History of CCASS shareholding
Participant: HONGKONG BAY SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.200 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 4.190 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 4.160 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 4.200 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 4.230 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 4.260 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 4.260 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 4.230 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 4.200 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 4.170 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 4.270 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 4.280 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 4.280 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 4.330 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 4.380 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 4.450 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 4.430 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 4.420 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 4.460 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 4.460 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 4.460 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 4.370 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 4.330 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 4.330 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 4.320 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 4.310 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 4.350 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 4.310 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 4.260 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 4.320 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 4.310 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 4.330 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 4.420 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 4.430 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 4.420 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 4.430 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 4.390 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 4.390 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 4.450 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 4.540 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 4.600 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 4.550 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 4.540 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 4.570 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 4.590 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 4.530 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 4.600 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 4.540 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 4.510 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 4.540 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 4.580 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 4.620 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 4.660 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 4.670 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 4.730 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 4.740 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 4.670 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 4.660 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 4.690 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 4.640 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 4.700 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 4.690 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 4.710 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 4.690 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 4.710 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 4.650 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 4.680 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 4.650 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 4.580 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 4.610 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 4.630 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 4.560 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 4.670 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 4.740 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 4.760 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 4.690 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 4.610 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 4.540 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 4.470 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 4.590 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 4.570 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 4.610 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 4.570 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 4.650 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 4.700 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 4.650 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 4.620 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 4.570 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 4.610 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 4.590 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 4.620 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 4.500 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 4.560 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 4.630 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 4.610 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 4.630 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 4.620 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 4.680 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 4.680 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 4.690 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 4.680 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 4.640 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 4.670 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 4.680 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 4.710 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 4.600 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 4.580 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 4.520 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 4.490 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 4.450 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 4.390 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 4.340 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 4.340 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 4.360 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 4.410 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 4.340 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 4.330 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 4.330 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 4.300 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 4.575 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 4.523 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 4.595 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 4.575 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 4.461 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 4.338 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 4.286 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 4.276 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 4.255 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 4.760 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 4.822 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 4.781 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 4.832 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 4.729 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 4.750 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 4.760 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 4.760 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 4.791 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 4.729 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 4.832 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 4.905 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 4.853 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 4.760 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 4.729 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 4.657 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 4.647 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 4.668 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 4.657 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 4.698 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 4.709 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 4.668 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 4.544 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 4.575 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 4.544 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 4.564 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 4.564 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 4.482 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 4.492 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 4.482 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 4.441 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 4.451 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 4.461 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 4.431 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 4.389 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 4.348 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 4.348 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 4.255 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 4.245 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 4.194 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 4.224 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 4.194 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 4.214 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 4.132 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 4.142 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 4.121 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 4.080 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 4.008 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 4.049 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 4.018 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 3.998 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 4.018 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 3.967 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 3.895 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 3.874 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 4.137 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 4.158 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 4.190 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 4.180 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 4.190 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 4.190 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 4.158 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 4.233 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 4.201 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 4.222 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 4.041 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 4.052 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 4.073 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 4.062 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 4.084 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 4.052 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 4.148 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 4.073 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 4.105 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 4.084 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 3.966 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 3.924 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 3.956 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 3.956 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 3.881 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 3.849 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 3.817 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 3.860 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 3.849 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 3.870 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 3.860 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 3.913 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 3.945 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 3.977 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 4.009 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 3.849 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 3.828 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 3.881 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 3.881 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 3.924 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 4.020 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 4.030 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 3.956 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 4.041 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 3.988 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 4.009 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 3.934 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 3.945 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 4.020 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 4.020 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 4.030 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 4.041 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 4.030 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 4.009 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 4.020 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 4.094 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 4.020 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 4.062 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 4.020 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 4.094 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 3.998 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 3.881 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 3.934 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 4.158 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 4.116 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 4.062 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 4.094 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 3.913 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 3.977 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 4.084 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 4.009 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 3.924 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 3.785 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 3.732 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 3.679 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 3.689 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 3.625 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 3.593 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 3.561 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 3.508 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 3.583 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 3.561 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 3.615 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 3.657 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 3.657 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 3.732 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 3.775 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 3.775 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 3.849 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 3.892 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 3.828 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 3.807 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 3.817 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 3.775 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 3.817 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 3.785 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 3.721 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 3.668 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 3.636 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 3.636 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 3.625 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 3.583 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 3.561 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 3.551 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 3.519 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 3.529 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 3.657 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 3.657 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 3.711 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 3.668 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 3.668 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 3.604 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 3.636 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 3.679 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 3.689 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 3.647 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 3.615 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 3.679 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 3.668 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 3.711 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 3.775 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 3.828 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 3.732 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 3.700 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 3.700 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 3.732 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 4.348 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 4.440 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 4.383 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 4.417 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 4.405 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 4.348 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 4.371 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 4.394 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 4.394 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 4.348 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 4.451 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 4.485 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 4.348 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 4.325 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 4.280 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 4.268 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 4.234 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 4.257 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 4.337 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 4.302 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 4.280 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 4.257 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 4.268 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 4.234 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 4.245 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 4.325 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 4.417 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 4.428 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 4.451 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 4.474 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 4.531 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 4.531 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 4.485 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 4.417 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 4.428 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 4.222 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 4.268 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 4.280 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 4.142 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 4.096 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 4.085 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 4.062 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 3.993 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 3.982 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 4.039 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 4.154 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 3.959 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 3.993 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 3.959 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 3.936 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 3.890 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 3.845 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 3.833 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 3.753 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 3.707 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 3.730 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 3.742 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 3.799 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 3.810 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 3.753 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 3.742 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 3.707 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 3.719 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 3.765 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 3.696 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 3.719 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 3.730 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 3.707 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 3.730 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 3.765 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 3.673 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 3.639 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 3.662 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 3.673 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 3.685 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 3.662 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 3.696 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 3.662 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 3.627 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 3.559 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 3.547 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 3.490 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 3.524 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 3.524 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 3.524 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 3.536 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 3.582 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 3.559 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 3.616 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 3.604 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 3.570 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 3.513 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 3.467 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 3.444 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 3.421 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 3.387 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 3.364 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 3.444 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 3.456 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 3.330 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 3.330 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 3.353 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 3.364 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 3.376 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 3.421 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 3.398 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 3.421 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 3.364 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 3.250 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 3.215 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 3.295 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 3.295 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 3.250 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 3.330 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 3.353 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 3.353 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 3.353 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 3.341 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 3.364 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 3.341 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 3.398 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 3.398 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 3.376 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 3.376 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 3.410 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 3.398 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 3.364 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 3.318 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 3.318 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 3.284 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 3.307 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 3.307 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 3.341 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 3.284 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 3.261 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 3.250 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 3.215 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 3.227 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 3.227 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 3.227 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 3.215 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 3.250 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 3.238 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 3.284 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 3.250 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 3.273 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 3.295 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 3.284 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 3.318 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 3.307 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 3.307 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 3.307 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 3.238 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 3.273 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 3.295 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 3.215 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 3.215 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 3.170 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 3.192 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 3.192 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 3.192 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 3.227 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 3.215 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 3.204 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 3.170 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 3.135 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 3.124 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 3.158 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 3.112 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 3.101 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 3.112 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 3.147 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 3.158 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 3.227 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 3.250 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 3.204 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 3.215 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 3.261 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 3.135 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 3.124 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 3.124 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 3.124 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 3.055 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 3.055 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 3.044 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 3.135 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 3.078 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 3.112 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 3.090 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 3.124 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 3.158 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 3.112 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 3.124 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 3.147 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 3.112 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 3.124 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 3.090 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 3.067 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 3.067 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 3.078 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 3.078 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 3.101 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 3.067 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 3.124 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 3.044 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 3.090 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 3.101 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 3.044 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 3.021 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 3.009 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 2.998 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 2.987 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 2.975 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 3.021 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 3.032 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 3.044 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 3.090 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 3.101 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 3.158 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 3.192 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 3.192 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 3.170 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 3.192 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 3.181 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 3.215 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 3.215 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 3.284 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 3.307 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 3.273 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 3.238 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 3.192 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 3.227 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 3.124 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 3.181 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 3.147 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 3.135 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 3.158 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 3.204 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 3.158 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 3.135 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 3.135 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 3.147 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 3.158 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 3.181 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 3.861 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 3.936 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 3.973 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 3.911 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 3.898 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 3.936 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 3.923 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 3.873 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 3.873 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 3.898 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 3.923 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 3.923 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 3.911 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 3.911 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 3.873 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 3.936 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 3.936 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 3.973 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 3.948 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 3.936 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 3.898 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 3.886 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 3.861 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 3.799 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 3.824 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 3.886 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 3.911 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 3.873 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 3.948 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 3.998 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 4.073 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 4.048 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 4.098 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 4.010 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 4.073 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 4.085 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 3.998 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 4.073 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 4.073 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 4.197 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 4.259 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 4.073 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 4.035 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 3.873 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 3.923 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 3.898 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 3.911 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 3.898 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 3.911 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 3.886 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 3.898 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 3.911 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 3.911 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 3.936 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 3.923 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 3.873 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 3.861 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 3.848 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 3.824 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 3.774 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 3.774 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 3.749 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 3.749 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 3.761 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 3.786 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 3.749 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 3.711 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 3.749 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 3.786 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 3.761 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 3.724 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 3.749 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 3.749 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 3.736 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 3.711 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 3.637 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 3.687 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 3.637 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 3.687 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 3.711 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 3.749 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 3.736 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 3.724 | 0 | +0 | ||
| 2023-03-06 | 2023-03-02 | 3.699 | 0 | +0 | ||
| 2023-03-03 | 2023-03-01 | 3.662 | 0 | +0 | ||
| 2023-03-02 | 2023-02-28 | 3.587 | 0 | +0 | ||
| 2023-03-01 | 2023-02-27 | 3.612 | 0 | +0 | ||
| 2023-02-28 | 2023-02-24 | 3.624 | 0 | +0 | ||
| 2023-02-27 | 2023-02-23 | 3.649 | 0 | +0 | ||
| 2023-02-24 | 2023-02-22 | 3.649 | 0 | +0 | ||
| 2023-02-23 | 2023-02-21 | 3.674 | 0 | +0 | ||
| 2023-02-22 | 2023-02-20 | 3.674 | 0 | +0 | ||
| 2023-02-21 | 2023-02-17 | 3.649 | 0 | +0 | ||
| 2023-02-20 | 2023-02-16 | 3.649 | 0 | +0 | ||
| 2023-02-17 | 2023-02-15 | 3.649 | 0 | +0 | ||
| 2023-02-16 | 2023-02-14 | 3.662 | 0 | +0 | ||
| 2023-02-15 | 2023-02-13 | 3.662 | 0 | +0 | ||
| 2023-02-14 | 2023-02-10 | 3.674 | 0 | +0 | ||
| 2023-02-13 | 2023-02-09 | 3.711 | 0 | +0 | ||
| 2023-02-10 | 2023-02-08 | 3.699 | 0 | +0 | ||
| 2023-02-09 | 2023-02-07 | 3.687 | 0 | +0 | ||
| 2023-02-08 | 2023-02-06 | 3.662 | 0 | +0 | ||
| 2023-02-07 | 2023-02-03 | 3.711 | 0 | +0 | ||
| 2023-02-06 | 2023-02-02 | 3.724 | 0 | +0 | ||
| 2023-02-03 | 2023-02-01 | 3.736 | 0 | +0 | ||
| 2023-02-02 | 2023-01-31 | 3.724 | 0 | +0 | ||
| 2023-02-01 | 2023-01-30 | 3.749 | 0 | +0 | ||
| 2023-01-31 | 2023-01-27 | 3.811 | 0 | +0 | ||
| 2023-01-30 | 2023-01-26 | 3.774 | 0 | +0 | ||
| 2023-01-27 | 2023-01-20 | 3.724 | 0 | +0 | ||
| 2023-01-26 | 2023-01-19 | 3.687 | 0 | +0 | ||
| 2023-01-20 | 2023-01-18 | 3.687 | 0 | +0 | ||
| 2023-01-19 | 2023-01-17 | 3.699 | 0 | +0 | ||
| 2023-01-18 | 2023-01-16 | 3.711 | 0 | +0 | ||
| 2023-01-17 | 2023-01-13 | 3.687 | 0 | +0 | ||
| 2023-01-16 | 2023-01-12 | 3.662 | 0 | +0 | ||
| 2023-01-13 | 2023-01-11 | 3.637 | 0 | +0 | ||
| 2023-01-12 | 2023-01-10 | 3.612 | 0 | +0 | ||
| 2023-01-11 | 2023-01-09 | 3.624 | 0 | +0 | ||
| 2023-01-10 | 2023-01-06 | 3.612 | 0 | +0 | ||
| 2023-01-09 | 2023-01-05 | 3.587 | 0 | +0 | ||
| 2023-01-06 | 2023-01-04 | 3.624 | 0 | +0 | ||
| 2023-01-05 | 2023-01-03 | 3.562 | 0 | +0 | ||
| 2023-01-04 | 2022-12-30 | 3.537 | 0 | +0 | ||
| 2023-01-03 | 2022-12-29 | 3.537 | 0 | +0 | ||
| 2022-12-30 | 2022-12-28 | 3.537 | 0 | +0 | ||
| 2022-12-29 | 2022-12-23 | 3.462 | 0 | +0 | ||
| 2022-12-28 | 2022-12-22 | 3.487 | 0 | +0 | ||
| 2022-12-23 | 2022-12-21 | 3.437 | 0 | +0 | ||
| 2022-12-22 | 2022-12-20 | 3.425 | 0 | +0 | ||
| 2022-12-21 | 2022-12-19 | 3.437 | 0 | +0 | ||
| 2022-12-20 | 2022-12-16 | 3.437 | 0 | +0 | ||
| 2022-12-19 | 2022-12-15 | 3.437 | 0 | +0 | ||
| 2022-12-16 | 2022-12-14 | 3.425 | 0 | +0 | ||
| 2022-12-15 | 2022-12-13 | 3.400 | 0 | +0 | ||
| 2022-12-14 | 2022-12-12 | 3.400 | 0 | +0 | ||
| 2022-12-13 | 2022-12-09 | 3.425 | 0 | +0 | ||
| 2022-12-12 | 2022-12-08 | 3.375 | 0 | +0 | ||
| 2022-12-09 | 2022-12-07 | 3.325 | 0 | +0 | ||
| 2022-12-08 | 2022-12-06 | 3.375 | 0 | +0 | ||
| 2022-12-07 | 2022-12-05 | 3.375 | 0 | +0 | ||
| 2022-12-06 | 2022-12-02 | 3.363 | 0 | +0 | ||
| 2022-12-05 | 2022-12-01 | 3.400 | 0 | +0 | ||
| 2022-12-02 | 2022-11-30 | 3.450 | 0 | +0 | ||
| 2022-12-01 | 2022-11-29 | 3.437 | 0 | +0 | ||
| 2022-11-30 | 2022-11-28 | 3.350 | 0 | +0 | ||
| 2022-11-29 | 2022-11-25 | 3.413 | 0 | +0 | ||
| 2022-11-28 | 2022-11-24 | 3.363 | 0 | +0 | ||
| 2022-11-25 | 2022-11-23 | 3.338 | 0 | +0 | ||
| 2022-11-24 | 2022-11-22 | 3.338 | 0 | +0 | ||
| 2022-11-23 | 2022-11-21 | 3.276 | 0 | +0 | ||
| 2022-11-22 | 2022-11-18 | 3.263 | 0 | +0 | ||
| 2022-11-21 | 2022-11-17 | 3.313 | 0 | +0 | ||
| 2022-11-18 | 2022-11-16 | 3.313 | 0 | +0 | ||
| 2022-11-17 | 2022-11-15 | 3.350 | 0 | +0 | ||
| 2022-11-16 | 2022-11-14 | 3.300 | 0 | +0 | ||
| 2022-11-15 | 2022-11-11 | 3.325 | 0 | +0 | ||
| 2022-11-14 | 2022-11-10 | 3.251 | 0 | +0 | ||
| 2022-11-11 | 2022-11-09 | 3.288 | 0 | +0 | ||
| 2022-11-10 | 2022-11-08 | 3.276 | 0 | +0 | ||
| 2022-11-09 | 2022-11-07 | 3.263 | 0 | +0 | ||
| 2022-11-08 | 2022-11-04 | 3.213 | 0 | +0 | ||
| 2022-11-07 | 2022-11-03 | 3.139 | 0 | +0 | ||
| 2022-11-04 | 2022-11-02 | 3.176 | 0 | +0 | ||
| 2022-11-03 | 2022-11-01 | 3.176 | 0 | +0 | ||
| 2022-11-02 | 2022-10-31 | 3.151 | 0 | +0 | ||
| 2022-11-01 | 2022-10-28 | 3.238 | 0 | +0 | ||
| 2022-10-31 | 2022-10-27 | 3.238 | 0 | +0 | ||
| 2022-10-28 | 2022-10-26 | 3.238 | 0 | +0 | ||
| 2022-10-27 | 2022-10-25 | 3.276 | 0 | +0 | ||
| 2022-10-26 | 2022-10-24 | 3.251 | 0 | +0 | ||
| 2022-10-25 | 2022-10-21 | 3.300 | 0 | +0 | ||
| 2022-10-24 | 2022-10-20 | 3.276 | 0 | +0 | ||
| 2022-10-21 | 2022-10-19 | 3.238 | 0 | +0 | ||
| 2022-10-20 | 2022-10-18 | 3.251 | 0 | +0 | ||
| 2022-10-19 | 2022-10-17 | 3.238 | 0 | +0 | ||
| 2022-10-18 | 2022-10-14 | 3.188 | 0 | +0 | ||
| 2022-10-17 | 2022-10-13 | 3.176 | 0 | +0 | ||
| 2022-10-14 | 2022-10-12 | 3.201 | 0 | +0 | ||
| 2022-10-13 | 2022-10-11 | 3.201 | 0 | +0 | ||
| 2022-10-12 | 2022-10-10 | 3.238 | 0 | +0 | ||
| 2022-10-11 | 2022-10-07 | 3.263 | 0 | +0 | ||
| 2022-10-10 | 2022-10-06 | 3.276 | 0 | +0 | ||
| 2022-10-07 | 2022-10-05 | 3.288 | 0 | +0 | ||
| 2022-10-06 | 2022-10-03 | 3.176 | 0 | +0 | ||
| 2022-10-05 | 2022-09-30 | 3.201 | 0 | +0 | ||
| 2022-10-03 | 2022-09-29 | 3.163 | 0 | +0 | ||
| 2022-09-30 | 2022-09-28 | 3.176 | 0 | +0 | ||
| 2022-09-29 | 2022-09-27 | 3.263 | 0 | +0 | ||
| 2022-09-28 | 2022-09-26 | 3.300 | 0 | +0 | ||
| 2022-09-27 | 2022-09-23 | 3.338 | 0 | +0 | ||
| 2022-09-26 | 2022-09-22 | 3.325 | 0 | +0 | ||
| 2022-09-23 | 2022-09-21 | 3.338 | 0 | +0 | ||
| 2022-09-22 | 2022-09-20 | 3.350 | 0 | +0 | ||
| 2022-09-21 | 2022-09-19 | 3.338 | 0 | +0 | ||
| 2022-09-20 | 2022-09-16 | 3.338 | 0 | +0 | ||
| 2022-09-19 | 2022-09-15 | 3.338 | 0 | +0 | ||
| 2022-09-16 | 2022-09-14 | 3.350 | 0 | +0 | ||
| 2022-09-15 | 2022-09-13 | 3.388 | 0 | +0 | ||
| 2022-09-14 | 2022-09-09 | 3.400 | 0 | +0 | ||
| 2022-09-13 | 2022-09-08 | 3.363 | 0 | +0 | ||
| 2022-09-09 | 2022-09-07 | 3.375 | 0 | +0 | ||
| 2022-09-08 | 2022-09-06 | 3.363 | 0 | +0 | ||
| 2022-09-07 | 2022-09-05 | 3.388 | 0 | +0 | ||
| 2022-09-06 | 2022-09-02 | 3.400 | 0 | +0 | ||
| 2022-09-05 | 2022-09-01 | 3.425 | 0 | +0 | ||
| 2022-09-02 | 2022-08-31 | 3.437 | 0 | +0 | ||
| 2022-09-01 | 2022-08-30 | 3.413 | 0 | +0 | ||
| 2022-08-31 | 2022-08-29 | 3.413 | 0 | +0 | ||
| 2022-08-30 | 2022-08-26 | 3.413 | 0 | +0 | ||
| 2022-08-29 | 2022-08-25 | 3.413 | 0 | +0 | ||
| 2022-08-26 | 2022-08-24 | 3.350 | 0 | +0 | ||
| 2022-08-25 | 2022-08-23 | 3.375 | 0 | +0 | ||
| 2022-08-24 | 2022-08-22 | 3.413 | 0 | +0 | ||
| 2022-08-23 | 2022-08-19 | 3.425 | 0 | +0 | ||
| 2022-08-22 | 2022-08-18 | 3.425 | 0 | +0 | ||
| 2022-08-19 | 2022-08-17 | 3.450 | 0 | +0 | ||
| 2022-08-18 | 2022-08-16 | 3.437 | 0 | +0 | ||
| 2022-08-17 | 2022-08-15 | 3.462 | 0 | +0 | ||
| 2022-08-16 | 2022-08-12 | 3.475 | 0 | +0 | ||
| 2022-08-15 | 2022-08-11 | 3.462 | 0 | +0 | ||
| 2022-08-12 | 2022-08-10 | 3.425 | 0 | +0 | ||
| 2022-08-11 | 2022-08-09 | 3.450 | 0 | +0 | ||
| 2022-08-10 | 2022-08-08 | 3.450 | 0 | +0 | ||
| 2022-08-09 | 2022-08-05 | 3.437 | 0 | +0 | ||
| 2022-08-08 | 2022-08-04 | 3.425 | 0 | +0 | ||
| 2022-08-05 | 2022-08-03 | 3.400 | 0 | +0 | ||
| 2022-08-04 | 2022-08-02 | 3.413 | 0 | +0 | ||
| 2022-08-03 | 2022-08-01 | 3.487 | 0 | -803 | ||
| 2022-07-07 | 2022-07-05 | 4.279 | 803 | +67 | 0.00% | 3,436 |
| 2022-06-15 | 2022-06-13 | 4.144 | 736 | -5,153 | 0.00% | 3,050 |
| 2022-05-17 | 2022-05-13 | 4.089 | 5,889 | -8,096 | 0.00% | 24,082 |
| 2022-05-04 | 2022-04-29 | 4.212 | 13,985 | -3,239 | 0.00% | 58,899 |
| 2022-04-26 | 2022-04-22 | 4.266 | 17,224 | -810 | 0.00% | 73,476 |
| 2022-04-25 | 2022-04-21 | 4.252 | 18,034 | -809 | 0.00% | 76,686 |
| 2022-04-21 | 2022-04-19 | 4.239 | 18,843 | -3,754 | 0.00% | 79,870 |
| 2022-04-20 | 2022-04-14 | 4.239 | 22,597 | -736 | 0.00% | 95,783 |
| 2022-04-19 | 2022-04-13 | 4.252 | 23,333 | -1,620 | 0.00% | 99,219 |
| 2022-04-14 | 2022-04-12 | 4.239 | 24,953 | -2,355 | 0.00% | 105,769 |
| 2022-04-13 | 2022-04-11 | 4.266 | 27,308 | -736 | 0.00% | 116,493 |
| 2022-04-11 | 2022-04-07 | 4.266 | 28,044 | -810 | 0.00% | 119,633 |
| 2022-04-08 | 2022-04-06 | 4.252 | 28,854 | -2,429 | 0.00% | 122,696 |
| 2022-04-04 | 2022-03-31 | 4.279 | 31,283 | -16,194 | 0.00% | 133,875 |
| 2021-11-12 | 2021-11-10 | 3.709 | 47,477 | -736 | 0.00% | 176,087 |
| 2021-05-27 | 2021-05-25 | 4.627 | 48,213 | +3,626 | 0.00% | 223,105 |
| 2021-01-29 | 2021-01-27 | 4.010 | 44,587 | -1,361 | 0.00% | 178,816 |
| 2020-07-10 | 2020-07-08 | 4.231 | 45,948 | -1,362 | 0.00% | 194,399 |
| 2020-07-07 | 2020-07-03 | 4.751 | 47,310 | +3,134 | 0.00% | 224,781 |
| 2019-07-04 | 2019-07-02 | 5.207 | 44,176 | -27,967 | 0.00% | 230,046 |
| 2019-05-23 | 2019-05-21 | 5.951 | 72,143 | +4,248 | 0.00% | 429,343 |
| 2019-03-27 | 2019-03-25 | 6.001 | 67,895 | -9,870 | 0.00% | 407,467 |
| 2018-07-05 | 2018-07-03 | 6.792 | 77,765 | +4,262 | 0.00% | 528,147 |
| 2018-05-08 | 2018-05-04 | 7.304 | 73,503 | +2,262 | 0.00% | 536,902 |
| 2018-02-05 | 2018-02-01 | 8.277 | 71,241 | +4,523 | 0.00% | 589,679 |
| 2017-12-27 | 2017-12-21 | 6.703 | 66,718 | -2,488 | 0.00% | 447,221 |
| 2017-11-30 | 2017-11-28 | 6.739 | 69,206 | -45,232 | 0.00% | 466,346 |
| 2017-10-18 | 2017-10-16 | 7.251 | 114,438 | +622 | 0.00% | 829,839 |
| 2017-07-21 | 2017-07-19 | 6.668 | 113,816 | -566 | 0.00% | 758,900 |
| 2017-07-19 | 2017-07-17 | 6.703 | 114,382 | -5,654 | 0.00% | 766,720 |
| 2017-07-14 | 2017-07-12 | 6.632 | 120,036 | -5,654 | 0.00% | 796,127 |
| 2017-07-06 | 2017-07-04 | 7.164 | 125,690 | +6,229 | 0.00% | 900,484 |
| 2017-06-19 | 2017-06-15 | 7.034 | 119,461 | -5,374 | 0.00% | 840,296 |
| 2017-06-16 | 2017-06-14 | 7.127 | 124,835 | +5,374 | 0.00% | 889,712 |
| 2017-06-06 | 2017-06-02 | 7.369 | 119,461 | +5,374 | 0.00% | 880,310 |
| 2017-06-05 | 2017-06-01 | 7.313 | 114,087 | +5,374 | 0.00% | 834,340 |
| 2017-02-16 | 2017-02-14 | 7.108 | 108,713 | -537 | 0.00% | 772,786 |
| 2016-08-16 | 2016-08-12 | 6.327 | 109,250 | -5,374 | 0.00% | 691,218 |
| 2016-06-17 | 2016-06-15 | 6.385 | 114,624 | +5,374 | 0.00% | 731,877 |
| 2016-06-16 | 2016-06-14 | 6.385 | 109,250 | +7,043 | 0.00% | 697,563 |
| 2016-05-23 | 2016-05-19 | 5.908 | 102,207 | -553 | 0.00% | 603,802 |
| 2015-10-28 | 2015-10-26 | 7.578 | 102,760 | +40,219 | 0.00% | 778,765 |
| 2015-07-03 | 2015-06-30 | 10.025 | 62,541 | -10,055 | 0.00% | 626,978 |
| 2015-07-02 | 2015-06-29 | 9.786 | 72,596 | +10,055 | 0.00% | 710,453 |
| 2015-06-25 | 2015-06-23 | 11.239 | 62,541 | +2,773 | 0.00% | 702,927 |
| 2015-05-13 | 2015-05-11 | 10.865 | 59,768 | -4,804 | 0.00% | 649,368 |
| 2015-05-04 | 2015-04-29 | 11.510 | 64,572 | -481 | 0.00% | 743,227 |
| 2015-04-15 | 2015-04-13 | 11.344 | 65,053 | -13,741 | 0.00% | 737,931 |
| 2015-03-31 | 2015-03-27 | 8.992 | 78,794 | -19,218 | 0.00% | 708,482 |
| 2015-03-30 | 2015-03-26 | 9.075 | 98,012 | +9,609 | 0.00% | 889,442 |
| 2015-03-27 | 2015-03-25 | 9.158 | 88,403 | +9,609 | 0.00% | 809,602 |
| 2015-03-11 | 2015-03-09 | 8.929 | 78,794 | -961 | 0.00% | 703,562 |
| 2015-02-17 | 2015-02-13 | 9.158 | 79,755 | -48 | 0.00% | 730,403 |
| 2015-02-16 | 2015-02-12 | 9.033 | 79,803 | -1,537 | 0.00% | 720,876 |
| 2015-02-11 | 2015-02-09 | 8.888 | 81,340 | -1,057 | 0.00% | 722,909 |
| 2015-01-06 | 2015-01-02 | 9.221 | 82,397 | -961 | 0.00% | 759,744 |
| 2014-12-09 | 2014-12-05 | 8.596 | 83,358 | -481 | 0.00% | 716,554 |
| 2014-11-06 | 2014-11-04 | 7.743 | 83,839 | -2,642 | 0.00% | 649,144 |
| 2014-10-08 | 2014-10-06 | 7.306 | 86,481 | -14,413 | 0.00% | 631,800 |
| 2014-10-06 | 2014-09-30 | 7.243 | 100,894 | +14,413 | 0.00% | 730,797 |
| 2014-06-19 | 2014-06-17 | 8.337 | 86,481 | +5,733 | 0.00% | 720,997 |
| 2014-06-04 | 2014-05-30 | 8.226 | 80,748 | -4,486 | 0.00% | 664,200 |
| 2014-04-28 | 2014-04-24 | 7.624 | 85,234 | -897 | 0.00% | 649,800 |
| 2014-04-10 | 2014-04-08 | 7.757 | 86,131 | -2,243 | 0.00% | 668,159 |
| 2014-04-09 | 2014-04-07 | 7.624 | 88,374 | +448 | 0.00% | 673,739 |
| 2014-03-04 | 2014-02-28 | 7.267 | 87,926 | -1,390 | 0.00% | 638,963 |
| 2014-02-27 | 2014-02-25 | 7.222 | 89,316 | -17,944 | 0.00% | 645,082 |
| 2014-02-20 | 2014-02-18 | 7.334 | 107,260 | -2,468 | 0.00% | 786,637 |
| 2014-02-17 | 2014-02-13 | 7.245 | 109,728 | -4,082 | 0.00% | 794,954 |
| 2014-02-13 | 2014-02-11 | 7.245 | 113,810 | -4,486 | 0.00% | 824,527 |
| 2014-02-10 | 2014-02-06 | 7.111 | 118,296 | -89,720 | 0.00% | 841,205 |
| 2014-01-10 | 2014-01-08 | 7.735 | 208,016 | -4,486 | 0.00% | 1,609,041 |
| 2014-01-07 | 2014-01-03 | 7.713 | 212,502 | +4,486 | 0.00% | 1,639,004 |
| 2013-12-16 | 2013-12-12 | 8.003 | 208,016 | +44,860 | 0.00% | 1,664,685 |
| 2013-12-11 | 2013-12-09 | 8.292 | 163,156 | -448 | 0.00% | 1,352,966 |
| 2013-12-02 | 2013-11-28 | 8.292 | 163,604 | +44,860 | 0.00% | 1,356,681 |
| 2013-11-20 | 2013-11-18 | 8.292 | 118,744 | -449 | 0.00% | 984,681 |
| 2013-10-16 | 2013-10-11 | 8.070 | 119,193 | -4,486 | 0.00% | 961,834 |
| 2013-09-24 | 2013-09-19 | 8.136 | 123,679 | -2,243 | 0.00% | 1,006,305 |
| 2013-08-23 | 2013-08-21 | 7.289 | 125,922 | -67,290 | 0.00% | 917,889 |
| 2013-08-22 | 2013-08-20 | 7.356 | 193,212 | -22,430 | 0.00% | 1,421,310 |
| 2013-08-21 | 2013-08-19 | 7.535 | 215,642 | +89,720 | 0.00% | 1,624,767 |
| 2013-08-16 | 2013-08-13 | 7.445 | 125,922 | -4,486 | 0.00% | 937,538 |
| 2013-08-12 | 2013-08-08 | 7.044 | 130,408 | -4,486 | 0.00% | 918,612 |
| 2013-07-26 | 2013-07-24 | 7.312 | 134,894 | -898 | 0.00% | 986,296 |
| 2013-07-05 | 2013-07-03 | 6.732 | 135,792 | +4,486 | 0.00% | 914,160 |
| 2013-06-24 | 2013-06-20 | 6.866 | 131,306 | +2,243 | 0.00% | 901,522 |
| 2013-06-14 | 2013-06-11 | 7.267 | 129,063 | -4,486 | 0.00% | 937,908 |
| 2013-06-11 | 2013-06-07 | 7.490 | 133,549 | +8,972 | 0.00% | 1,000,278 |
| 2013-06-07 | 2013-06-05 | 8.706 | 124,577 | +7,508 | 0.00% | 1,084,522 |
| 2013-05-14 | 2013-05-10 | 9.061 | 117,069 | -4,216 | 0.00% | 1,060,815 |
| 2013-05-13 | 2013-05-09 | 8.990 | 121,285 | -2,108 | 0.00% | 1,090,387 |
| 2013-05-08 | 2013-05-06 | 8.753 | 123,393 | -8,431 | 0.00% | 1,080,068 |
| 2013-05-03 | 2013-04-30 | 8.611 | 131,824 | +8,389 | 0.00% | 1,135,103 |
| 2013-05-02 | 2013-04-29 | 8.516 | 123,435 | +42 | 0.00% | 1,051,156 |
| 2013-04-30 | 2013-04-26 | 8.492 | 123,393 | -8,431 | 0.00% | 1,047,871 |
| 2013-04-09 | 2013-04-05 | 8.231 | 131,824 | +8,431 | 0.00% | 1,085,071 |
| 2013-04-03 | 2013-03-28 | 8.540 | 123,393 | -17,706 | 0.00% | 1,053,725 |
| 2013-03-21 | 2013-03-19 | 8.231 | 141,099 | -1,096 | 0.00% | 1,161,416 |
| 2013-03-15 | 2013-03-13 | 8.445 | 142,195 | +8,432 | 0.00% | 1,200,794 |
| 2013-03-13 | 2013-03-11 | 8.729 | 133,763 | -422 | 0.00% | 1,167,665 |
| 2013-03-12 | 2013-03-08 | 8.801 | 134,185 | -8,431 | 0.00% | 1,180,897 |
| 2013-03-01 | 2013-02-27 | 8.421 | 142,616 | +8,431 | 0.00% | 1,200,967 |
| 2013-02-06 | 2013-02-04 | 9.346 | 134,185 | -464 | 0.00% | 1,254,107 |
| 2013-01-31 | 2013-01-29 | 8.990 | 134,649 | -2,107 | 0.00% | 1,210,533 |
| 2013-01-17 | 2013-01-15 | 8.801 | 136,756 | +421 | 0.00% | 1,203,524 |
| 2013-01-14 | 2013-01-10 | 8.658 | 136,335 | -464 | 0.00% | 1,180,414 |
| 2013-01-04 | 2013-01-02 | 8.492 | 136,799 | -8,431 | 0.00% | 1,161,717 |
| 2012-12-14 | 2012-12-12 | 8.113 | 145,230 | -8,853 | 0.00% | 1,178,194 |
| 2012-12-07 | 2012-12-05 | 7.828 | 154,083 | -4,216 | 0.00% | 1,206,155 |
| 2012-11-27 | 2012-11-23 | 7.662 | 158,299 | -2,107 | 0.00% | 1,212,872 |
| 2012-11-15 | 2012-11-13 | 7.330 | 160,406 | +421 | 0.00% | 1,175,746 |
| 2012-11-13 | 2012-11-09 | 7.472 | 159,985 | -4,215 | 0.00% | 1,195,430 |
| 2012-10-29 | 2012-10-25 | 7.472 | 164,200 | +4,215 | 0.00% | 1,226,925 |
| 2012-10-24 | 2012-10-19 | 7.377 | 159,985 | -11,593 | 0.00% | 1,180,250 |
| 2012-10-17 | 2012-10-15 | 7.306 | 171,578 | -13,068 | 0.00% | 1,253,564 |
| 2012-10-05 | 2012-10-03 | 6.998 | 184,646 | -5,944 | 0.00% | 1,292,100 |
| 2012-09-18 | 2012-09-14 | 6.998 | 190,590 | -464 | 0.00% | 1,333,695 |
| 2012-09-07 | 2012-09-05 | 6.547 | 191,054 | -8,432 | 0.00% | 1,250,834 |
| 2012-09-03 | 2012-08-30 | 6.761 | 199,486 | -5,480 | 0.00% | 1,348,626 |
| 2012-08-27 | 2012-08-23 | 7.093 | 204,966 | -4,637 | 0.00% | 1,453,742 |
| 2012-08-20 | 2012-08-16 | 7.045 | 209,603 | -843 | 0.00% | 1,476,686 |
| 2012-08-13 | 2012-08-09 | 7.116 | 210,446 | -422 | 0.00% | 1,497,601 |
| 2012-08-06 | 2012-08-02 | 6.998 | 210,868 | -8,431 | 0.00% | 1,475,594 |
| 2012-08-03 | 2012-08-01 | 7.045 | 219,299 | -11,804 | 0.00% | 1,544,996 |
| 2012-07-31 | 2012-07-27 | 6.903 | 231,103 | -843 | 0.00% | 1,595,265 |
| 2012-07-30 | 2012-07-26 | 6.761 | 231,946 | -6,324 | 0.00% | 1,568,072 |
| 2012-07-25 | 2012-07-23 | 6.666 | 238,270 | -6,534 | 0.00% | 1,588,217 |
| 2012-07-17 | 2012-07-13 | 6.618 | 244,804 | -4,216 | 0.00% | 1,620,157 |
| 2012-06-29 | 2012-06-27 | 6.855 | 249,020 | -12,647 | 0.00% | 1,707,129 |
| 2012-06-28 | 2012-06-26 | 6.784 | 261,667 | +12,647 | 0.00% | 1,775,208 |
| 2012-06-21 | 2012-06-19 | 6.903 | 249,020 | -16,862 | 0.00% | 1,718,943 |
| 2012-06-12 | 2012-06-08 | 6.547 | 265,882 | +16,862 | 0.00% | 1,740,734 |
| 2012-06-08 | 2012-06-06 | 6.713 | 249,020 | -1,264 | 0.00% | 1,671,687 |
| 2012-06-06 | 2012-06-04 | 7.448 | 250,284 | +15,926 | 0.00% | 1,864,098 |
| 2012-06-05 | 2012-06-01 | 7.549 | 234,358 | -1,184 | 0.00% | 1,769,230 |
| 2012-06-04 | 2012-05-31 | 7.575 | 235,542 | -13,026 | 0.00% | 1,784,136 |
| 2012-06-01 | 2012-05-30 | 7.448 | 248,568 | -1,185 | 0.00% | 1,851,317 |
| 2012-05-31 | 2012-05-29 | 7.499 | 249,753 | +11,842 | 0.00% | 1,872,797 |
| 2012-05-23 | 2012-05-21 | 7.220 | 237,911 | +3,948 | 0.00% | 1,717,701 |
| 2012-05-22 | 2012-05-18 | 7.195 | 233,963 | -2,763 | 0.00% | 1,683,270 |
| 2012-05-18 | 2012-05-16 | 7.321 | 236,726 | +3,947 | 0.00% | 1,733,134 |
| 2012-05-09 | 2012-05-07 | 7.777 | 232,779 | +1,184 | 0.00% | 1,810,383 |
| 2012-05-07 | 2012-05-03 | 8.005 | 231,595 | +2,369 | 0.00% | 1,853,978 |
| 2012-04-24 | 2012-04-20 | 8.309 | 229,226 | -3,948 | 0.00% | 1,904,698 |
| 2012-04-12 | 2012-04-10 | 7.929 | 233,174 | +3,948 | 0.00% | 1,848,897 |
| 2012-03-28 | 2012-03-26 | 7.853 | 229,226 | +789 | 0.00% | 1,800,171 |
| 2012-03-13 | 2012-03-09 | 8.284 | 228,437 | -1,973 | 0.00% | 1,892,354 |
| 2012-03-09 | 2012-03-07 | 8.081 | 230,410 | +1,973 | 0.00% | 1,862,003 |
| 2012-03-08 | 2012-03-06 | 8.183 | 228,437 | +790 | 0.00% | 1,869,206 |
| 2012-02-24 | 2012-02-22 | 8.588 | 227,647 | -1,974 | 0.00% | 1,955,014 |
| 2012-02-20 | 2012-02-16 | 8.385 | 229,621 | +790 | 0.00% | 1,925,431 |
| 2012-02-09 | 2012-02-07 | 8.487 | 228,831 | -3,553 | 0.00% | 1,941,994 |
| 2012-02-07 | 2012-02-03 | 8.588 | 232,384 | -6,316 | 0.00% | 1,995,695 |
| 2012-02-06 | 2012-02-02 | 8.588 | 238,700 | -3,947 | 0.00% | 2,049,937 |
| 2012-02-03 | 2012-02-01 | 8.385 | 242,647 | -4,343 | 0.00% | 2,034,657 |
| 2012-01-30 | 2012-01-26 | 8.487 | 246,990 | -7,105 | 0.00% | 2,096,102 |
| 2012-01-27 | 2012-01-20 | 8.284 | 254,095 | +2,369 | 0.00% | 2,104,903 |
| 2012-01-26 | 2012-01-19 | 8.360 | 251,726 | -2,369 | 0.00% | 2,104,410 |
| 2012-01-18 | 2012-01-16 | 8.005 | 254,095 | -2,763 | 0.00% | 2,034,096 |
| 2012-01-13 | 2012-01-11 | 7.701 | 256,858 | -2,763 | 0.00% | 1,978,131 |
| 2012-01-09 | 2012-01-05 | 7.397 | 259,621 | +2,763 | 0.00% | 1,920,485 |
| 2012-01-03 | 2011-12-29 | 7.245 | 256,858 | -395 | 0.00% | 1,861,005 |
| 2011-12-30 | 2011-12-28 | 7.245 | 257,253 | -39,474 | 0.00% | 1,863,866 |
| 2011-12-29 | 2011-12-23 | 7.397 | 296,727 | -31,579 | 0.00% | 2,194,968 |
| 2011-12-28 | 2011-12-22 | 7.271 | 328,306 | -3,158 | 0.00% | 2,386,981 |
| 2011-12-23 | 2011-12-21 | 7.271 | 331,464 | -26,447 | 0.00% | 2,409,942 |
| 2011-12-19 | 2011-12-15 | 6.992 | 357,911 | +1,973 | 0.00% | 2,502,490 |
| 2011-12-12 | 2011-12-08 | 7.296 | 355,938 | -1,973 | 0.00% | 2,596,899 |
| 2011-12-06 | 2011-12-02 | 7.043 | 357,911 | -1,974 | 0.00% | 2,520,624 |
| 2011-12-05 | 2011-12-01 | 6.739 | 359,885 | -395 | 0.00% | 2,425,122 |
| 2011-12-02 | 2011-11-30 | 6.105 | 360,280 | -394 | 0.00% | 2,199,609 |
| 2011-11-28 | 2011-11-24 | 6.055 | 360,674 | -1,185 | 0.00% | 2,183,741 |
| 2011-11-25 | 2011-11-23 | 6.029 | 361,859 | +7,895 | 0.00% | 2,181,748 |
| 2011-11-24 | 2011-11-22 | 6.207 | 353,964 | +2,369 | 0.00% | 2,196,916 |
| 2011-11-23 | 2011-11-21 | 6.333 | 351,595 | +3,947 | 0.00% | 2,226,748 |
| 2011-11-16 | 2011-11-14 | 6.992 | 347,648 | -1,184 | 0.00% | 2,430,732 |
| 2011-11-14 | 2011-11-10 | 6.789 | 348,832 | +1,184 | 0.00% | 2,368,315 |
| 2011-11-08 | 2011-11-04 | 6.992 | 347,648 | -3,592 | 0.00% | 2,430,732 |
| 2011-11-07 | 2011-11-03 | 6.840 | 351,240 | -3,948 | 0.00% | 2,402,459 |
| 2011-11-04 | 2011-11-02 | 6.941 | 355,188 | +1,185 | 0.00% | 2,465,455 |
| 2011-11-03 | 2011-11-01 | 6.967 | 354,003 | +1,973 | 0.00% | 2,466,198 |
| 2011-11-01 | 2011-10-28 | 7.220 | 352,030 | -4,342 | 0.00% | 2,541,633 |
| 2011-10-31 | 2011-10-27 | 7.245 | 356,372 | -789 | 0.00% | 2,582,010 |
| 2011-10-27 | 2011-10-25 | 7.144 | 357,161 | -43,422 | 0.00% | 2,551,534 |
| 2011-10-21 | 2011-10-19 | 6.764 | 400,583 | -1,184 | 0.00% | 2,709,518 |
| 2011-10-20 | 2011-10-18 | 6.612 | 401,767 | +1,184 | 0.00% | 2,656,459 |
| 2011-10-19 | 2011-10-17 | 6.941 | 400,583 | -1,184 | 0.00% | 2,780,554 |
| 2011-10-18 | 2011-10-14 | 6.789 | 401,767 | +1,184 | 0.00% | 2,727,705 |
| 2011-10-13 | 2011-10-11 | 6.713 | 400,583 | -1,973 | 0.00% | 2,689,222 |
| 2011-10-11 | 2011-10-07 | 6.105 | 402,556 | +18,158 | 0.00% | 2,457,716 |
| 2011-10-10 | 2011-10-06 | 5.852 | 384,398 | -1,974 | 0.00% | 2,249,476 |
| 2011-10-06 | 2011-10-03 | 5.801 | 386,372 | +5,526 | 0.00% | 2,241,452 |
| 2011-09-30 | 2011-09-27 | 6.713 | 380,846 | -394 | 0.00% | 2,556,722 |
| 2011-09-28 | 2011-09-26 | 6.333 | 381,240 | -11,448 | 0.00% | 2,414,498 |
| 2011-09-27 | 2011-09-23 | 6.435 | 392,688 | +9,079 | 0.00% | 2,526,793 |
| 2011-09-22 | 2011-09-20 | 7.195 | 383,609 | +35,527 | 0.00% | 2,759,913 |
| 2011-09-21 | 2011-09-19 | 7.144 | 348,082 | +7,105 | 0.00% | 2,486,675 |
| 2011-09-15 | 2011-09-12 | 7.347 | 340,977 | +7,105 | 0.00% | 2,505,021 |
| 2011-09-14 | 2011-09-09 | 7.625 | 333,872 | +3,948 | 0.00% | 2,545,862 |
| 2011-09-12 | 2011-09-08 | 7.651 | 329,924 | +1,184 | 0.00% | 2,524,115 |
| 2011-09-09 | 2011-09-07 | 7.727 | 328,740 | -3,158 | 0.00% | 2,540,041 |
| 2011-09-07 | 2011-09-05 | 7.625 | 331,898 | +1,184 | 0.00% | 2,530,809 |
| 2011-09-05 | 2011-09-01 | 8.005 | 330,714 | +1,185 | 0.00% | 2,647,451 |
| 2011-09-01 | 2011-08-30 | 8.031 | 329,529 | -1,185 | 0.00% | 2,646,313 |
| 2011-08-25 | 2011-08-23 | 7.803 | 330,714 | -1,184 | 0.00% | 2,580,427 |
| 2011-08-23 | 2011-08-19 | 7.651 | 331,898 | +1,184 | 0.00% | 2,539,217 |
| 2011-08-17 | 2011-08-15 | 7.955 | 330,714 | -789 | 0.00% | 2,630,695 |
| 2011-08-12 | 2011-08-10 | 7.625 | 331,503 | -1,974 | 0.00% | 2,527,797 |
| 2011-08-11 | 2011-08-09 | 7.549 | 333,477 | +20,921 | 0.00% | 2,517,506 |
| 2011-08-10 | 2011-08-08 | 8.132 | 312,556 | +39,475 | 0.00% | 2,541,682 |
| 2011-08-09 | 2011-08-05 | 8.436 | 273,081 | +20,131 | 0.00% | 2,303,690 |
| 2011-08-08 | 2011-08-04 | 8.740 | 252,950 | -5,131 | 0.00% | 2,210,762 |
| 2011-08-04 | 2011-08-02 | 9.019 | 258,081 | +3,552 | 0.00% | 2,327,525 |
| 2011-08-02 | 2011-07-29 | 9.095 | 254,529 | +39,474 | 0.00% | 2,314,835 |
| 2011-07-25 | 2011-07-21 | 8.892 | 215,055 | +4,737 | 0.00% | 1,912,251 |
| 2011-07-21 | 2011-07-19 | 8.943 | 210,318 | +3,948 | 0.00% | 1,880,786 |
| 2011-07-19 | 2011-07-15 | 8.917 | 206,370 | +789 | 0.00% | 1,840,253 |
| 2011-07-18 | 2011-07-14 | 8.993 | 205,581 | +3,948 | 0.00% | 1,848,841 |
| 2011-07-15 | 2011-07-13 | 9.095 | 201,633 | -790 | 0.00% | 1,833,768 |
| 2011-07-14 | 2011-07-12 | 8.892 | 202,423 | +3,158 | 0.00% | 1,799,929 |
| 2011-07-12 | 2011-07-08 | 9.449 | 199,265 | +3,947 | 0.00% | 1,882,904 |
| 2011-07-08 | 2011-07-06 | 9.424 | 195,318 | +4,737 | 0.00% | 1,840,660 |
| 2011-07-04 | 2011-06-29 | 9.525 | 190,581 | +3,948 | 0.00% | 1,815,331 |
| 2011-06-30 | 2011-06-28 | 9.677 | 186,633 | -7,895 | 0.00% | 1,806,093 |
| 2011-06-24 | 2011-06-22 | 9.525 | 194,528 | +1,974 | 0.00% | 1,852,927 |
| 2011-06-22 | 2011-06-20 | 9.627 | 192,554 | +5,921 | 0.00% | 1,853,636 |
| 2011-06-20 | 2011-06-16 | 9.703 | 186,633 | +3,947 | 0.00% | 1,810,821 |
| 2011-06-13 | 2011-06-09 | 9.956 | 182,686 | +3,947 | 0.00% | 1,818,805 |
| 2011-06-08 | 2011-06-03 | 10.235 | 178,739 | +5,922 | 0.00% | 1,829,317 |
| 2011-06-02 | 2011-05-31 | 11.381 | 172,817 | +13,084 | 0.00% | 1,966,873 |
| 2011-05-27 | 2011-05-25 | 11.064 | 159,733 | +758 | 0.00% | 1,767,345 |
| 2011-05-09 | 2011-05-05 | 11.196 | 158,975 | -4,166 | 0.00% | 1,779,948 |
| 2011-04-21 | 2011-04-19 | 11.328 | 163,141 | +7,574 | 0.00% | 1,848,132 |
| 2011-04-01 | 2011-03-30 | 11.328 | 155,567 | -3,787 | 0.00% | 1,762,331 |
| 2011-03-11 | 2011-03-09 | 11.196 | 159,354 | -1,174 | 0.00% | 1,784,191 |
| 2011-03-08 | 2011-03-04 | 11.038 | 160,528 | -13,254 | 0.00% | 1,771,902 |
| 2011-03-07 | 2011-03-03 | 10.906 | 173,782 | -3,787 | 0.00% | 1,895,254 |
| 2011-03-01 | 2011-02-25 | 10.615 | 177,569 | -1,536 | 0.00% | 1,884,976 |
| 2011-02-28 | 2011-02-24 | 10.431 | 179,105 | +3,787 | 0.00% | 1,868,174 |
| 2011-02-23 | 2011-02-21 | 10.853 | 175,318 | -1,894 | 0.00% | 1,902,746 |
| 2011-02-21 | 2011-02-17 | 10.695 | 177,212 | -765 | 0.00% | 1,895,225 |
| 2011-02-18 | 2011-02-16 | 10.615 | 177,977 | -765 | 0.00% | 1,889,307 |
| 2011-02-15 | 2011-02-11 | 10.299 | 178,742 | -1,893 | 0.00% | 1,840,788 |
| 2011-02-14 | 2011-02-10 | 10.325 | 180,635 | +1,893 | 0.00% | 1,865,053 |
| 2011-02-11 | 2011-02-09 | 10.457 | 178,742 | +7,574 | 0.00% | 1,869,108 |
| 2011-02-10 | 2011-02-08 | 10.668 | 171,168 | +758 | 0.00% | 1,826,066 |
| 2011-01-31 | 2011-01-27 | 10.721 | 170,410 | +3,787 | 0.00% | 1,826,980 |
| 2011-01-14 | 2011-01-12 | 11.170 | 166,623 | -758 | 0.00% | 1,861,178 |
| 2011-01-13 | 2011-01-11 | 10.985 | 167,381 | -4,590 | 0.00% | 1,838,705 |
| 2011-01-11 | 2011-01-07 | 10.932 | 171,971 | +758 | 0.00% | 1,880,045 |
| 2011-01-06 | 2011-01-04 | 11.038 | 171,213 | -4,166 | 0.00% | 1,889,842 |
| 2011-01-04 | 2010-12-31 | 10.827 | 175,379 | -3,787 | 0.00% | 1,898,777 |
| 2011-01-03 | 2010-12-29 | 10.747 | 179,166 | +379 | 0.00% | 1,925,585 |
| 2010-12-22 | 2010-12-20 | 10.721 | 178,787 | +3,787 | 0.00% | 1,916,790 |
| 2010-12-17 | 2010-12-15 | 10.827 | 175,000 | +11,442 | 0.00% | 1,894,674 |
| 2010-12-13 | 2010-12-09 | 10.853 | 163,558 | +19,655 | 0.00% | 1,775,114 |
| 2010-12-10 | 2010-12-08 | 10.853 | 143,903 | +7,573 | 0.00% | 1,561,796 |
| 2010-11-24 | 2010-11-22 | 11.276 | 136,330 | +3,787 | 0.00% | 1,537,205 |
| 2010-11-23 | 2010-11-19 | 11.408 | 132,543 | -3,787 | 0.00% | 1,512,005 |
| 2010-11-22 | 2010-11-18 | 11.540 | 136,330 | +3,787 | 0.00% | 1,573,206 |
| 2010-11-09 | 2010-11-05 | 12.807 | 132,543 | +379 | 0.00% | 1,697,505 |
| 2010-11-08 | 2010-11-04 | 13.769 | 132,164 | -4,544 | 0.00% | 1,819,778 |
| 2010-11-05 | 2010-11-03 | 13.659 | 136,708 | +8,522 | 0.00% | 1,867,286 |
| 2010-11-04 | 2010-11-02 | 13.356 | 128,186 | +363 | 0.00% | 1,712,054 |
| 2010-11-03 | 2010-11-01 | 13.191 | 127,823 | -1,815 | 0.00% | 1,686,086 |
| 2010-11-02 | 2010-10-29 | 12.778 | 129,638 | -363 | 0.00% | 1,656,477 |
| 2010-10-29 | 2010-10-27 | 12.557 | 130,001 | -3,632 | 0.00% | 1,632,476 |
| 2010-10-28 | 2010-10-26 | 12.668 | 133,633 | -1,815 | 0.00% | 1,692,804 |
| 2010-10-25 | 2010-10-21 | 12.640 | 135,448 | -727 | 0.00% | 1,712,066 |
| 2010-10-22 | 2010-10-20 | 12.420 | 136,175 | +727 | 0.00% | 1,691,255 |
| 2010-10-21 | 2010-10-19 | 12.668 | 135,448 | -363 | 0.00% | 1,715,796 |
| 2010-10-20 | 2010-10-18 | 12.447 | 135,811 | +1,452 | 0.00% | 1,690,474 |
| 2010-10-19 | 2010-10-15 | 12.585 | 134,359 | -20,698 | 0.00% | 1,690,901 |
| 2010-10-18 | 2010-10-14 | 12.365 | 155,057 | +1,089 | 0.00% | 1,917,224 |
| 2010-10-15 | 2010-10-13 | 12.007 | 153,968 | -3,631 | 0.00% | 1,848,639 |
| 2010-10-13 | 2010-10-11 | 11.704 | 157,599 | -3,632 | 0.00% | 1,844,495 |
| 2010-10-12 | 2010-10-08 | 11.649 | 161,231 | +1,816 | 0.00% | 1,878,123 |
| 2010-10-08 | 2010-10-06 | 11.786 | 159,415 | -1,816 | 0.00% | 1,878,919 |
| 2010-10-06 | 2010-10-04 | 11.346 | 161,231 | -3,631 | 0.00% | 1,829,283 |
| 2010-09-30 | 2010-09-28 | 11.125 | 164,862 | -3,268 | 0.00% | 1,834,159 |
| 2010-09-22 | 2010-09-20 | 11.208 | 168,130 | -3,995 | 0.00% | 1,884,407 |
| 2010-09-21 | 2010-09-17 | 11.236 | 172,125 | +3,995 | 0.00% | 1,933,923 |
| 2010-09-20 | 2010-09-16 | 11.125 | 168,130 | +3,631 | 0.00% | 1,870,517 |
| 2010-09-15 | 2010-09-13 | 11.263 | 164,499 | -10,894 | 0.00% | 1,852,771 |
| 2010-09-13 | 2010-09-09 | 11.125 | 175,393 | +10,894 | 0.00% | 1,951,321 |
| 2010-09-07 | 2010-09-03 | 10.905 | 164,499 | -3,631 | 0.00% | 1,793,881 |
| 2010-09-03 | 2010-09-01 | 10.740 | 168,130 | +3,631 | 0.00% | 1,805,697 |
| 2010-09-02 | 2010-08-31 | 10.767 | 164,499 | +1,816 | 0.00% | 1,771,231 |
| 2010-09-01 | 2010-08-30 | 10.960 | 162,683 | -509 | 0.00% | 1,783,037 |
| 2010-08-24 | 2010-08-20 | 11.098 | 163,192 | -726 | 0.00% | 1,811,086 |
| 2010-08-17 | 2010-08-13 | 11.098 | 163,918 | +145 | 0.00% | 1,819,143 |
| 2010-08-13 | 2010-08-11 | 11.208 | 163,773 | +3,632 | 0.00% | 1,835,574 |
| 2010-08-09 | 2010-08-05 | 11.594 | 160,141 | -363 | 0.00% | 1,856,606 |
| 2010-08-06 | 2010-08-04 | 11.566 | 160,504 | -3,632 | 0.00% | 1,856,395 |
| 2010-08-04 | 2010-08-02 | 11.566 | 164,136 | +2,905 | 0.00% | 1,898,402 |
| 2010-07-29 | 2010-07-27 | 11.428 | 161,231 | -7,262 | 0.00% | 1,842,603 |
| 2010-07-28 | 2010-07-26 | 11.373 | 168,493 | +7,262 | 0.00% | 1,916,316 |
| 2010-07-27 | 2010-07-23 | 11.428 | 161,231 | -10,167 | 0.00% | 1,842,603 |
| 2010-07-26 | 2010-07-22 | 11.346 | 171,398 | +4,720 | 0.00% | 1,944,635 |
| 2010-07-23 | 2010-07-21 | 11.291 | 166,678 | -363 | 0.00% | 1,881,903 |
| 2010-07-20 | 2010-07-16 | 11.318 | 167,041 | +7,263 | 0.00% | 1,890,602 |
| 2010-07-19 | 2010-07-15 | 11.125 | 159,778 | -363 | 0.00% | 1,777,598 |
| 2010-07-14 | 2010-07-12 | 11.346 | 160,141 | -727 | 0.00% | 1,816,916 |
| 2010-07-13 | 2010-07-09 | 11.236 | 160,868 | -3,631 | 0.00% | 1,807,445 |
| 2010-07-12 | 2010-07-08 | 10.960 | 164,499 | -726 | 0.00% | 1,802,941 |
| 2010-07-07 | 2010-07-05 | 10.795 | 165,225 | +1,452 | 0.00% | 1,783,598 |
| 2010-06-28 | 2010-06-24 | 11.236 | 163,773 | -5,810 | 0.00% | 1,840,084 |
| 2010-06-25 | 2010-06-23 | 11.291 | 169,583 | -4,357 | 0.00% | 1,914,703 |
| 2010-06-23 | 2010-06-21 | 11.263 | 173,940 | -14,526 | 0.00% | 1,959,106 |
| 2010-06-18 | 2010-06-15 | 10.823 | 188,466 | -18,156 | 0.00% | 2,039,674 |
| 2010-06-17 | 2010-06-14 | 10.850 | 206,622 | -2,179 | 0.00% | 2,241,857 |
| 2010-06-09 | 2010-06-07 | 10.520 | 208,801 | +10,894 | 0.00% | 2,196,499 |
| 2010-06-04 | 2010-06-02 | 10.465 | 197,907 | +2,179 | 0.00% | 2,070,999 |
| 2010-05-31 | 2010-05-27 | 10.575 | 195,728 | -363 | 0.00% | 2,069,757 |
| 2010-05-28 | 2010-05-26 | 11.391 | 196,091 | -364 | 0.00% | 2,233,770 |
| 2010-05-27 | 2010-05-25 | 11.133 | 196,455 | +20,111 | 0.00% | 2,187,182 |
| 2010-05-25 | 2010-05-20 | 11.305 | 176,344 | +3,485 | 0.00% | 1,993,642 |
| 2010-05-24 | 2010-05-19 | 11.305 | 172,859 | -2,788 | 0.00% | 1,954,242 |
| 2010-05-11 | 2010-05-07 | 11.219 | 175,647 | +3,485 | 0.00% | 1,970,642 |
| 2010-05-07 | 2010-05-05 | 11.277 | 172,162 | +2,091 | 0.00% | 1,941,422 |
| 2010-05-06 | 2010-05-04 | 11.506 | 170,071 | +19,168 | 0.00% | 1,956,883 |
| 2010-04-21 | 2010-04-19 | 11.678 | 150,903 | -3,485 | 0.00% | 1,762,311 |
| 2010-04-20 | 2010-04-16 | 11.621 | 154,388 | +697 | 0.00% | 1,794,150 |
| 2010-04-16 | 2010-04-14 | 12.166 | 153,691 | -1,046 | 0.00% | 1,869,840 |
| 2010-04-07 | 2010-03-31 | 11.879 | 154,737 | -3,485 | 0.00% | 1,838,166 |
| 2010-04-01 | 2010-03-30 | 11.822 | 158,222 | -16,031 | 0.00% | 1,870,485 |
| 2010-03-31 | 2010-03-29 | 11.678 | 174,253 | -2,091 | 0.00% | 2,035,002 |
| 2010-03-29 | 2010-03-25 | 11.334 | 176,344 | -4,879 | 0.00% | 1,998,702 |
| 2010-03-26 | 2010-03-24 | 11.535 | 181,223 | -697 | 0.00% | 2,090,401 |
| 2010-03-25 | 2010-03-23 | 11.592 | 181,920 | -6,970 | 0.00% | 2,108,881 |
| 2010-03-23 | 2010-03-19 | 11.564 | 188,890 | -6,970 | 0.00% | 2,184,259 |
| 2010-03-18 | 2010-03-16 | 11.191 | 195,860 | -5,228 | 0.00% | 2,191,798 |
| 2010-03-15 | 2010-03-11 | 11.391 | 201,088 | +2,091 | 0.00% | 2,290,693 |
| 2010-03-10 | 2010-03-08 | 11.564 | 198,997 | -69,701 | 0.00% | 2,301,133 |
| 2010-03-09 | 2010-03-05 | 11.277 | 268,698 | +69,004 | 0.00% | 3,030,032 |
| 2010-03-08 | 2010-03-04 | 11.162 | 199,694 | +20,911 | 0.00% | 2,228,973 |
| 2010-03-04 | 2010-03-02 | 11.535 | 178,783 | -5,925 | 0.00% | 2,062,256 |
| 2010-03-03 | 2010-03-01 | 11.248 | 184,708 | -2,091 | 0.00% | 2,077,600 |
| 2010-03-02 | 2010-02-26 | 10.818 | 186,799 | -697 | 0.00% | 2,020,720 |
| 2010-03-01 | 2010-02-25 | 10.703 | 187,496 | -8,713 | 0.00% | 2,006,740 |
| 2010-02-24 | 2010-02-22 | 10.932 | 196,209 | -3,485 | 0.00% | 2,145,034 |
| 2010-02-10 | 2010-02-08 | 10.301 | 199,694 | +4,182 | 0.00% | 2,057,073 |
| 2010-02-09 | 2010-02-05 | 10.445 | 195,512 | +3,485 | 0.00% | 2,042,044 |
| 2010-02-08 | 2010-02-04 | 10.904 | 192,027 | +11,501 | 0.00% | 2,093,804 |
| 2010-02-04 | 2010-02-02 | 10.760 | 180,526 | +349 | 0.00% | 1,942,501 |
| 2010-02-02 | 2010-01-29 | 10.760 | 180,177 | -16,380 | 0.00% | 1,938,746 |
| 2010-02-01 | 2010-01-28 | 10.904 | 196,557 | +6,273 | 0.00% | 2,143,198 |
| 2010-01-29 | 2010-01-27 | 10.531 | 190,284 | -6,970 | 0.00% | 2,003,819 |
| 2010-01-28 | 2010-01-26 | 10.559 | 197,254 | +697 | 0.00% | 2,082,878 |
| 2010-01-27 | 2010-01-25 | 10.932 | 196,557 | +4,530 | 0.00% | 2,148,838 |
| 2010-01-26 | 2010-01-22 | 11.162 | 192,027 | +1,046 | 0.00% | 2,143,394 |
| 2010-01-25 | 2010-01-21 | 11.105 | 190,981 | +4,182 | 0.00% | 2,120,759 |
| 2010-01-22 | 2010-01-20 | 11.334 | 186,799 | +1,045 | 0.00% | 2,117,200 |
| 2010-01-21 | 2010-01-19 | 11.736 | 185,754 | -697 | 0.00% | 2,179,976 |
| 2010-01-20 | 2010-01-18 | 11.277 | 186,451 | +4,880 | 0.00% | 2,102,555 |
| 2010-01-19 | 2010-01-15 | 11.449 | 181,571 | +697 | 0.00% | 2,078,785 |
| 2010-01-15 | 2010-01-13 | 11.449 | 180,874 | +9,758 | 0.00% | 2,070,805 |
| 2010-01-14 | 2010-01-12 | 11.879 | 171,116 | +697 | 0.00% | 2,032,737 |
| 2010-01-12 | 2010-01-08 | 12.281 | 170,419 | -697 | 0.00% | 2,092,917 |
| 2009-12-28 | 2009-12-22 | 11.736 | 171,116 | -1,743 | 0.00% | 2,008,187 |
| 2009-12-22 | 2009-12-18 | 11.564 | 172,859 | +1,743 | 0.00% | 1,998,882 |
| 2009-12-18 | 2009-12-16 | 11.765 | 171,116 | +1,045 | 0.00% | 2,013,097 |
| 2009-12-17 | 2009-12-15 | 11.937 | 170,071 | +2,091 | 0.00% | 2,030,083 |
| 2009-12-14 | 2009-12-10 | 12.166 | 167,980 | +12,198 | 0.00% | 2,043,683 |
| 2009-12-09 | 2009-12-07 | 12.683 | 155,782 | +3,485 | 0.00% | 1,975,740 |
| 2009-12-08 | 2009-12-04 | 12.797 | 152,297 | +349 | 0.00% | 1,949,020 |
| 2009-12-07 | 2009-12-03 | 12.998 | 151,948 | -1,743 | 0.00% | 1,975,074 |
| 2009-12-04 | 2009-12-02 | 12.740 | 153,691 | +1,743 | 0.00% | 1,958,040 |
| 2009-12-03 | 2009-12-01 | 12.740 | 151,948 | -3,486 | 0.00% | 1,935,834 |
| 2009-12-01 | 2009-11-27 | 11.851 | 155,434 | +6,274 | 0.00% | 1,841,986 |
| 2009-11-30 | 2009-11-26 | 12.482 | 149,160 | +3,485 | 0.00% | 1,861,795 |
| 2009-11-27 | 2009-11-25 | 12.855 | 145,675 | +1,045 | 0.00% | 1,872,635 |
| 2009-11-26 | 2009-11-24 | 13.257 | 144,630 | +1,046 | 0.00% | 1,917,302 |
| 2009-11-23 | 2009-11-19 | 13.572 | 143,584 | +697 | 0.00% | 1,948,756 |
| 2009-11-13 | 2009-11-11 | 13.744 | 142,887 | +1,742 | 0.00% | 1,963,896 |
| 2009-11-12 | 2009-11-10 | 13.687 | 141,145 | -1,045 | 0.00% | 1,931,853 |
| 2009-11-11 | 2009-11-09 | 13.544 | 142,190 | -2,091 | 0.00% | 1,925,756 |
| 2009-10-29 | 2009-10-27 | 13.084 | 144,281 | +2,091 | 0.00% | 1,887,836 |
| 2009-10-23 | 2009-10-21 | 13.113 | 142,190 | +1,045 | 0.00% | 1,864,556 |
| 2009-10-22 | 2009-10-20 | 13.027 | 141,145 | -2,439 | 0.00% | 1,838,703 |
| 2009-10-21 | 2009-10-19 | 12.855 | 143,584 | -349 | 0.00% | 1,845,756 |
| 2009-10-19 | 2009-10-15 | 12.912 | 143,933 | -2,439 | 0.00% | 1,858,502 |
| 2009-10-16 | 2009-10-14 | 12.683 | 146,372 | -3,485 | 0.00% | 1,856,395 |
| 2009-10-15 | 2009-10-13 | 12.453 | 149,857 | -1,743 | 0.00% | 1,866,195 |
| 2009-10-14 | 2009-10-12 | 12.224 | 151,600 | +1,743 | 0.00% | 1,853,101 |
| 2009-10-09 | 2009-10-07 | 12.310 | 149,857 | -8,365 | 0.00% | 1,844,695 |
| 2009-09-30 | 2009-09-28 | 11.564 | 158,222 | +3,485 | 0.00% | 1,829,625 |
| 2009-09-29 | 2009-09-25 | 11.793 | 154,737 | +3,486 | 0.00% | 1,824,846 |
| 2009-09-28 | 2009-09-24 | 11.793 | 151,251 | -349 | 0.00% | 1,783,735 |
| 2009-09-25 | 2009-09-23 | 12.281 | 151,600 | +349 | 0.00% | 1,861,801 |
| 2009-09-22 | 2009-09-18 | 12.711 | 151,251 | -2,091 | 0.00% | 1,922,614 |
| 2009-09-21 | 2009-09-17 | 12.568 | 153,342 | -6,971 | 0.00% | 1,927,194 |
| 2009-09-18 | 2009-09-16 | 12.625 | 160,313 | -3,485 | 0.00% | 2,024,005 |
| 2009-09-15 | 2009-09-11 | 12.138 | 163,798 | -3,485 | 0.00% | 1,988,104 |
| 2009-09-11 | 2009-09-09 | 11.908 | 167,283 | -3,833 | 0.00% | 1,992,004 |
| 2009-09-10 | 2009-09-08 | 12.023 | 171,116 | -3,834 | 0.00% | 2,057,287 |
| 2009-09-09 | 2009-09-07 | 11.765 | 174,950 | -5,227 | 0.00% | 2,058,202 |
| 2009-09-01 | 2009-08-28 | 10.932 | 180,177 | -697 | 0.00% | 1,969,765 |
| 2009-08-28 | 2009-08-26 | 10.932 | 180,874 | +697 | 0.00% | 1,977,385 |
| 2009-08-24 | 2009-08-20 | 10.875 | 180,177 | +1,045 | 0.00% | 1,959,426 |
| 2009-08-19 | 2009-08-17 | 10.674 | 179,132 | +1,743 | 0.00% | 1,912,081 |
| 2009-08-18 | 2009-08-14 | 11.105 | 177,389 | -697 | 0.00% | 1,969,826 |
| 2009-08-06 | 2009-08-04 | 10.875 | 178,086 | +697 | 0.00% | 1,936,686 |
| 2009-08-04 | 2009-07-31 | 11.076 | 177,389 | -697 | 0.00% | 1,964,736 |
| 2009-08-03 | 2009-07-30 | 11.018 | 178,086 | +697 | 0.00% | 1,962,236 |
| 2009-07-28 | 2009-07-24 | 11.018 | 177,389 | -1,046 | 0.00% | 1,954,556 |
| 2009-07-27 | 2009-07-23 | 10.875 | 178,435 | -1,742 | 0.00% | 1,940,481 |
| 2009-07-24 | 2009-07-22 | 10.617 | 180,177 | -349 | 0.00% | 1,912,896 |
| 2009-07-21 | 2009-07-17 | 10.531 | 180,526 | -3,485 | 0.00% | 1,901,061 |
| 2009-07-13 | 2009-07-09 | 10.186 | 184,011 | -5,576 | 0.00% | 1,874,400 |
| 2009-07-08 | 2009-07-06 | 10.359 | 189,587 | -1,743 | 0.00% | 1,963,839 |
| 2009-07-06 | 2009-07-02 | 10.674 | 191,330 | -1,742 | 0.00% | 2,042,284 |
| 2009-06-25 | 2009-06-23 | 9.785 | 193,072 | -1,743 | 0.00% | 1,889,139 |
| 2009-06-24 | 2009-06-22 | 10.215 | 194,815 | -1,742 | 0.00% | 1,990,044 |
| 2009-06-22 | 2009-06-18 | 10.072 | 196,557 | -6,970 | 0.00% | 1,979,638 |
| 2009-06-19 | 2009-06-17 | 11.229 | 203,527 | +10,455 | 0.00% | 2,285,443 |
| 2009-06-18 | 2009-06-16 | 11.140 | 193,072 | +7,570 | 0.00% | 2,150,744 |
| 2009-06-16 | 2009-06-12 | 11.110 | 185,502 | -670 | 0.00% | 2,060,877 |
| 2009-06-12 | 2009-06-10 | 11.319 | 186,172 | -335 | 0.00% | 2,107,241 |
| 2009-06-11 | 2009-06-09 | 10.453 | 186,507 | -3,348 | 0.00% | 1,949,502 |
| 2009-06-05 | 2009-06-03 | 10.423 | 189,855 | -2,344 | 0.00% | 1,978,828 |
| 2009-06-04 | 2009-06-02 | 10.214 | 192,199 | +670 | 0.00% | 1,963,079 |
| 2009-06-03 | 2009-06-01 | 10.423 | 191,529 | +3,348 | 0.00% | 1,996,276 |
| 2009-06-02 | 2009-05-29 | 10.393 | 188,181 | -3,348 | 0.00% | 1,955,760 |
| 2009-06-01 | 2009-05-27 | 9.646 | 191,529 | -5,023 | 0.00% | 1,847,556 |
| 2009-05-18 | 2009-05-14 | 8.511 | 196,552 | +3,348 | 0.00% | 1,672,950 |
| 2009-05-14 | 2009-05-12 | 8.750 | 193,204 | -1,674 | 0.00% | 1,690,613 |
| 2009-05-13 | 2009-05-11 | 8.601 | 194,878 | -1,339 | 0.00% | 1,676,162 |
| 2009-05-06 | 2009-05-04 | 8.930 | 196,217 | -12,054 | 0.00% | 1,752,138 |
| 2009-05-04 | 2009-04-29 | 8.452 | 208,271 | -3,349 | 0.00% | 1,760,256 |
| 2009-04-28 | 2009-04-24 | 8.601 | 211,620 | -3,348 | 0.00% | 1,820,161 |
| 2009-04-27 | 2009-04-23 | 8.631 | 214,968 | +2,009 | 0.00% | 1,855,377 |
| 2009-04-22 | 2009-04-20 | 8.810 | 212,959 | +10,045 | 0.00% | 1,876,198 |
| 2009-04-16 | 2009-04-14 | 8.810 | 202,914 | +1,674 | 0.00% | 1,787,700 |
| 2009-04-02 | 2009-03-31 | 7.675 | 201,240 | -3,348 | 0.00% | 1,544,571 |
| 2009-03-20 | 2009-03-18 | 7.108 | 204,588 | -2,344 | 0.00% | 1,454,178 |
| 2009-03-17 | 2009-03-13 | 6.779 | 206,932 | -4,353 | 0.00% | 1,402,859 |
| 2009-02-18 | 2009-02-16 | 6.511 | 211,285 | -3,348 | 0.00% | 1,375,580 |
| 2009-02-16 | 2009-02-12 | 6.301 | 214,633 | -167,421 | 0.00% | 1,352,507 |
| 2009-02-13 | 2009-02-11 | 6.301 | 382,054 | +66,968 | 0.00% | 2,407,508 |
| 2009-02-12 | 2009-02-10 | 6.511 | 315,086 | +100,453 | 0.00% | 2,051,380 |
| 2009-02-11 | 2009-02-09 | 6.451 | 214,633 | -6,697 | 0.00% | 1,384,557 |
| 2009-02-10 | 2009-02-06 | 6.511 | 221,330 | -3,349 | 0.00% | 1,440,978 |
| 2009-02-09 | 2009-02-05 | 6.391 | 224,679 | -8,371 | 0.00% | 1,435,942 |
| 2009-02-04 | 2009-02-02 | 5.943 | 233,050 | -167,421 | 0.00% | 1,385,041 |
| 2009-02-03 | 2009-01-30 | 6.182 | 400,471 | +170,770 | 0.00% | 2,475,723 |
| 2009-01-21 | 2009-01-19 | 5.973 | 229,701 | +3,348 | 0.00% | 1,371,998 |
| 2009-01-20 | 2009-01-16 | 6.092 | 226,353 | -3,348 | 0.00% | 1,379,040 |
| 2009-01-19 | 2009-01-15 | 5.824 | 229,701 | -10,046 | 0.00% | 1,337,698 |
| 2009-01-16 | 2009-01-14 | 5.674 | 239,747 | -6,696 | 0.00% | 1,360,402 |
| 2009-01-15 | 2009-01-13 | 5.525 | 246,443 | -5,693 | 0.00% | 1,361,598 |
| 2009-01-14 | 2009-01-12 | 5.495 | 252,136 | +20,091 | 0.00% | 1,385,521 |
| 2009-01-13 | 2009-01-09 | 5.854 | 232,045 | +13,393 | 0.00% | 1,358,279 |
| 2009-01-12 | 2009-01-08 | 5.854 | 218,652 | +5,023 | 0.00% | 1,279,882 |
| 2009-01-09 | 2009-01-07 | 6.391 | 213,629 | +2,344 | 0.00% | 1,365,320 |
| 2009-01-08 | 2009-01-06 | 6.600 | 211,285 | +1,674 | 0.00% | 1,394,510 |
| 2009-01-06 | 2009-01-02 | 6.481 | 209,611 | -4,018 | 0.00% | 1,358,421 |
| 2009-01-05 | 2008-12-31 | 6.331 | 213,629 | +10,045 | 0.00% | 1,352,560 |
| 2009-01-02 | 2008-12-29 | 6.630 | 203,584 | +3,349 | 0.00% | 1,349,762 |
| 2008-12-30 | 2008-12-24 | 6.570 | 200,235 | -5,023 | 0.00% | 1,315,598 |
| 2008-12-29 | 2008-12-22 | 6.779 | 205,258 | +1,339 | 0.00% | 1,391,511 |
| 2008-12-22 | 2008-12-18 | 7.108 | 203,919 | +3,349 | 0.00% | 1,449,423 |
| 2008-12-16 | 2008-12-12 | 7.138 | 200,570 | +3,348 | 0.00% | 1,431,609 |
| 2008-12-15 | 2008-12-11 | 7.526 | 197,222 | +1,005 | 0.00% | 1,484,282 |
| 2008-12-12 | 2008-12-10 | 7.765 | 196,217 | -50,561 | 0.00% | 1,523,599 |
| 2008-12-10 | 2008-12-08 | 7.705 | 246,778 | -3,349 | 0.00% | 1,901,458 |
| 2008-12-09 | 2008-12-05 | 7.018 | 250,127 | -2,009 | 0.00% | 1,755,452 |
| 2008-12-08 | 2008-12-04 | 6.809 | 252,136 | +2,009 | 0.00% | 1,716,842 |
| 2008-12-03 | 2008-12-01 | 7.526 | 250,127 | -669 | 0.00% | 1,882,442 |
| 2008-12-02 | 2008-11-28 | 7.317 | 250,796 | -3,349 | 0.00% | 1,835,047 |
| 2008-12-01 | 2008-11-27 | 7.018 | 254,145 | -7,031 | 0.00% | 1,783,651 |
| 2008-11-25 | 2008-11-21 | 6.391 | 261,176 | -1,005 | 0.00% | 1,669,197 |
| 2008-11-24 | 2008-11-20 | 6.033 | 262,181 | +3,348 | 0.00% | 1,581,660 |
| 2008-11-18 | 2008-11-14 | 6.391 | 258,833 | -68,307 | 0.00% | 1,654,223 |
| 2008-11-17 | 2008-11-13 | 6.212 | 327,140 | +69,312 | 0.00% | 2,032,158 |
| 2008-11-13 | 2008-11-11 | 6.570 | 257,828 | +3,348 | 0.00% | 1,694,000 |
| 2008-11-12 | 2008-11-10 | 6.720 | 254,480 | -2,009 | 0.00% | 1,710,002 |
| 2008-11-10 | 2008-11-06 | 6.451 | 256,489 | +1,340 | 0.00% | 1,654,562 |
| 2008-11-07 | 2008-11-05 | 7.018 | 255,149 | -1,005 | 0.00% | 1,790,698 |
| 2008-11-04 | 2008-10-31 | 6.600 | 256,154 | -1,674 | 0.00% | 1,690,651 |
| 2008-11-03 | 2008-10-30 | 6.869 | 257,828 | -670 | 0.00% | 1,771,000 |
| 2008-10-30 | 2008-10-28 | 6.242 | 258,498 | -7,031 | 0.00% | 1,613,482 |
| 2008-10-29 | 2008-10-27 | 5.107 | 265,529 | +1,674 | 0.00% | 1,356,028 |
| 2008-10-27 | 2008-10-23 | 6.630 | 263,855 | +669 | 0.00% | 1,749,359 |
| 2008-10-21 | 2008-10-17 | 7.108 | 263,186 | +1,340 | 0.00% | 1,870,683 |
| 2008-10-20 | 2008-10-16 | 7.705 | 261,846 | +3,348 | 0.00% | 2,017,559 |
| 2008-10-16 | 2008-10-14 | 8.810 | 258,498 | +3,349 | 0.00% | 2,277,402 |
| 2008-10-15 | 2008-10-13 | 8.541 | 255,149 | -3,349 | 0.00% | 2,179,317 |
| 2008-10-14 | 2008-10-10 | 7.616 | 258,498 | +1,005 | 0.00% | 1,968,602 |
| 2008-10-13 | 2008-10-09 | 8.153 | 257,493 | -4,353 | 0.00% | 2,099,368 |
| 2008-10-10 | 2008-10-08 | 7.735 | 261,846 | +1,674 | 0.00% | 2,025,379 |
| 2008-10-09 | 2008-10-06 | 8.273 | 260,172 | +5,358 | 0.00% | 2,152,291 |
| 2008-10-08 | 2008-10-03 | 8.661 | 254,814 | +6,027 | 0.00% | 2,206,896 |
| 2008-10-06 | 2008-10-02 | 9.139 | 248,787 | -3,349 | 0.00% | 2,273,577 |
| 2008-10-03 | 2008-09-30 | 8.810 | 252,136 | +4,018 | 0.00% | 2,221,352 |
| 2008-09-26 | 2008-09-24 | 9.437 | 248,118 | -3,348 | 0.00% | 2,341,563 |
| 2008-09-25 | 2008-09-23 | 9.497 | 251,466 | +1,674 | 0.00% | 2,388,179 |
| 2008-09-24 | 2008-09-22 | 9.945 | 249,792 | -6,697 | 0.00% | 2,484,182 |
| 2008-09-23 | 2008-09-19 | 10.035 | 256,489 | +8,371 | 0.00% | 2,573,763 |
| 2008-09-22 | 2008-09-18 | 8.601 | 248,118 | -334 | 0.00% | 2,134,083 |
| 2008-09-18 | 2008-09-16 | 9.079 | 248,452 | +1,674 | 0.00% | 2,255,676 |
| 2008-09-17 | 2008-09-12 | 9.915 | 246,778 | +50,226 | 0.00% | 2,446,837 |
| 2008-09-12 | 2008-09-10 | 10.244 | 196,552 | -3,014 | 0.00% | 2,013,410 |
| 2008-09-10 | 2008-09-08 | 10.393 | 199,566 | -51,900 | 0.00% | 2,074,084 |
| 2008-09-09 | 2008-09-05 | 9.855 | 251,466 | +50,226 | 0.00% | 2,478,299 |
| 2008-09-08 | 2008-09-04 | 9.885 | 201,240 | +2,009 | 0.00% | 1,989,312 |
| 2008-09-01 | 2008-08-28 | 9.915 | 199,231 | +1,674 | 0.00% | 1,975,402 |
| 2008-08-28 | 2008-08-26 | 9.855 | 197,557 | -3,348 | 0.00% | 1,947,004 |
| 2008-08-27 | 2008-08-25 | 9.885 | 200,905 | -1,004 | 0.00% | 1,986,000 |
| 2008-08-26 | 2008-08-21 | 9.587 | 201,909 | +1,004 | 0.00% | 1,935,625 |
| 2008-08-20 | 2008-08-18 | 9.885 | 200,905 | -1,004 | 0.00% | 1,986,000 |
| 2008-08-19 | 2008-08-15 | 9.945 | 201,909 | +3,348 | 0.00% | 2,007,985 |
| 2008-08-18 | 2008-08-14 | 9.975 | 198,561 | +1,004 | 0.00% | 1,980,619 |
| 2008-08-15 | 2008-08-13 | 9.975 | 197,557 | -1,674 | 0.00% | 1,970,604 |
| 2008-08-14 | 2008-08-12 | 10.244 | 199,231 | -669 | 0.00% | 2,040,852 |
| 2008-08-07 | 2008-08-04 | 10.602 | 199,900 | -3,349 | 0.00% | 2,119,345 |
| 2008-08-04 | 2008-07-31 | 10.692 | 203,249 | -335 | 0.00% | 2,173,061 |
| 2008-07-24 | 2008-07-22 | 10.363 | 203,584 | -1,004 | 0.00% | 2,109,763 |
| 2008-07-21 | 2008-07-17 | 9.975 | 204,588 | +1,004 | 0.00% | 2,040,738 |
| 2008-07-17 | 2008-07-15 | 10.005 | 203,584 | -3,348 | 0.00% | 2,036,803 |
| 2008-07-10 | 2008-07-08 | 9.885 | 206,932 | +3,348 | 0.00% | 2,045,579 |
| 2008-07-03 | 2008-06-30 | 10.363 | 203,584 | -3,348 | 0.00% | 2,109,763 |
| 2008-07-02 | 2008-06-27 | 10.274 | 206,932 | +1,674 | 0.00% | 2,125,919 |
| 2008-06-30 | 2008-06-26 | 10.483 | 205,258 | -1,004 | 0.00% | 2,151,631 |
| 2008-06-27 | 2008-06-25 | 10.512 | 206,262 | +669 | 0.00% | 2,168,315 |
| 2008-06-26 | 2008-06-24 | 10.453 | 205,593 | +1,005 | 0.00% | 2,149,003 |
| 2008-06-23 | 2008-06-19 | 10.901 | 204,588 | +3,348 | 0.00% | 2,230,148 |
| 2008-06-19 | 2008-06-17 | 11.694 | 201,240 | +5,938 | 0.00% | 2,353,235 |
| 2008-06-18 | 2008-06-16 | 11.632 | 195,302 | -3,250 | 0.00% | 2,271,778 |
| 2008-06-13 | 2008-06-11 | 11.663 | 198,552 | -650 | 0.00% | 2,315,692 |
| 2008-06-12 | 2008-06-10 | 11.663 | 199,202 | +650 | 0.00% | 2,323,273 |
| 2008-06-06 | 2008-06-04 | 11.909 | 198,552 | +6,499 | 0.00% | 2,364,572 |
| 2008-05-27 | 2008-05-23 | 12.094 | 192,053 | +3,250 | 0.00% | 2,322,635 |
| 2008-05-20 | 2008-05-16 | 12.555 | 188,803 | -1,625 | 0.00% | 2,370,481 |
| 2008-05-19 | 2008-05-15 | 12.494 | 190,428 | -975 | 0.00% | 2,379,163 |
| 2008-05-13 | 2008-05-08 | 12.124 | 191,403 | -325 | 0.00% | 2,320,664 |
| 2008-05-09 | 2008-05-07 | 12.155 | 191,728 | +650 | 0.00% | 2,330,505 |
| 2008-05-02 | 2008-04-29 | 12.124 | 191,078 | +325 | 0.00% | 2,316,724 |
| 2008-04-29 | 2008-04-25 | 11.909 | 190,753 | -3,249 | 0.00% | 2,271,693 |
| 2008-04-28 | 2008-04-24 | 11.878 | 194,002 | -3,250 | 0.00% | 2,304,416 |
| 2008-04-23 | 2008-04-21 | 11.540 | 197,252 | -6,499 | 0.00% | 2,276,250 |
| 2008-04-15 | 2008-04-11 | 11.601 | 203,751 | -325 | 0.00% | 2,363,788 |
| 2008-04-09 | 2008-04-07 | 11.047 | 204,076 | -325 | 0.00% | 2,254,518 |
| 2008-04-08 | 2008-04-03 | 10.986 | 204,401 | +325 | 0.00% | 2,245,529 |
| 2008-04-02 | 2008-03-31 | 10.217 | 204,076 | -650 | 0.00% | 2,084,958 |
| 2008-04-01 | 2008-03-28 | 10.463 | 204,726 | -3,900 | 0.00% | 2,141,999 |
| 2008-03-28 | 2008-03-26 | 10.155 | 208,626 | -5,199 | 0.00% | 2,118,604 |
| 2008-03-27 | 2008-03-25 | 9.970 | 213,825 | -16,248 | 0.00% | 2,131,920 |
| 2008-03-25 | 2008-03-19 | 9.632 | 230,073 | -8,124 | 0.00% | 2,216,039 |
| 2008-03-19 | 2008-03-17 | 9.109 | 238,197 | +975 | 0.00% | 2,169,678 |
| 2008-03-17 | 2008-03-13 | 9.570 | 237,222 | +16,248 | 0.00% | 2,270,297 |
| 2008-03-14 | 2008-03-12 | 10.001 | 220,974 | -16,248 | 0.00% | 2,209,998 |
| 2008-03-05 | 2008-03-03 | 10.001 | 237,222 | +15,598 | 0.00% | 2,372,497 |
| 2008-03-03 | 2008-02-28 | 10.432 | 221,624 | -1,625 | 0.00% | 2,311,979 |
| 2008-02-29 | 2008-02-27 | 10.463 | 223,249 | -16,248 | 0.00% | 2,335,801 |
| 2008-02-27 | 2008-02-25 | 9.909 | 239,497 | +3,250 | 0.00% | 2,373,140 |
| 2008-02-26 | 2008-02-22 | 9.940 | 236,247 | -3,250 | 0.00% | 2,348,206 |
| 2008-02-25 | 2008-02-21 | 10.032 | 239,497 | +17,873 | 0.00% | 2,402,620 |
| 2008-02-21 | 2008-02-19 | 10.155 | 221,624 | +1,625 | 0.00% | 2,250,599 |
| 2008-02-20 | 2008-02-18 | 9.416 | 219,999 | +325 | 0.00% | 2,071,617 |
| 2008-02-18 | 2008-02-14 | 9.601 | 219,674 | -12,999 | 0.00% | 2,109,117 |
| 2008-02-14 | 2008-02-12 | 9.447 | 232,673 | +3,250 | 0.00% | 2,198,122 |
| 2008-02-13 | 2008-02-11 | 9.293 | 229,423 | +1,625 | 0.00% | 2,132,118 |
| 2008-02-12 | 2008-02-06 | 9.724 | 227,798 | +3,249 | 0.00% | 2,215,156 |
| 2008-02-05 | 2008-02-01 | 10.032 | 224,549 | -3,899 | 0.00% | 2,252,662 |
| 2008-02-04 | 2008-01-31 | 9.755 | 228,448 | +3,249 | 0.00% | 2,228,507 |
| 2008-01-25 | 2008-01-23 | 10.247 | 225,199 | -3,249 | 0.00% | 2,307,693 |
| 2008-01-24 | 2008-01-22 | 9.478 | 228,448 | -12,999 | 0.00% | 2,165,237 |
| 2008-01-22 | 2008-01-18 | 11.078 | 241,447 | -16,248 | 0.00% | 2,674,802 |
| 2008-01-21 | 2008-01-17 | 10.586 | 257,695 | +1,625 | 0.00% | 2,727,921 |
| 2008-01-09 | 2008-01-07 | 11.232 | 256,070 | +1,625 | 0.00% | 2,876,199 |
| 2008-01-04 | 2008-01-02 | 11.478 | 254,445 | +3,249 | 0.00% | 2,920,587 |
| 2008-01-03 | 2007-12-31 | 11.632 | 251,196 | +9,749 | 0.00% | 2,921,944 |
| 2007-12-27 | 2007-12-20 | 11.971 | 241,447 | +3,250 | 0.00% | 2,890,272 |
| 2007-12-21 | 2007-12-19 | 11.755 | 238,197 | -2,925 | 0.00% | 2,800,058 |
| 2007-12-20 | 2007-12-18 | 11.724 | 241,122 | +8,124 | 0.00% | 2,827,022 |
| 2007-12-19 | 2007-12-17 | 11.755 | 232,998 | -3,249 | 0.00% | 2,738,943 |
| 2007-12-17 | 2007-12-13 | 12.217 | 236,247 | -3,900 | 0.00% | 2,886,185 |
| 2007-12-14 | 2007-12-12 | 12.432 | 240,147 | +6,499 | 0.00% | 2,985,561 |
| 2007-12-11 | 2007-12-07 | 12.678 | 233,648 | +2,925 | 0.00% | 2,962,284 |
| 2007-12-10 | 2007-12-06 | 12.863 | 230,723 | -3,250 | 0.00% | 2,967,799 |
| 2007-12-07 | 2007-12-05 | 12.678 | 233,973 | +3,250 | 0.00% | 2,966,404 |
| 2007-12-06 | 2007-12-04 | 12.525 | 230,723 | +6,499 | 0.00% | 2,889,699 |
| 2007-12-04 | 2007-11-30 | 12.463 | 224,224 | +1,625 | 0.00% | 2,794,502 |
| 2007-12-03 | 2007-11-29 | 12.617 | 222,599 | -1,625 | 0.00% | 2,808,500 |
| 2007-11-30 | 2007-11-28 | 12.340 | 224,224 | +9,749 | 0.00% | 2,766,902 |
| 2007-11-29 | 2007-11-27 | 12.371 | 214,475 | +8,449 | 0.00% | 2,653,201 |
| 2007-11-28 | 2007-11-26 | 13.048 | 206,026 | -6,499 | 0.00% | 2,688,161 |
| 2007-11-27 | 2007-11-23 | 12.463 | 212,525 | +650 | 0.00% | 2,648,698 |
| 2007-11-26 | 2007-11-22 | 12.278 | 211,875 | +8,124 | 0.00% | 2,601,477 |
| 2007-11-22 | 2007-11-20 | 13.109 | 203,751 | -4,875 | 0.00% | 2,671,017 |
| 2007-11-21 | 2007-11-19 | 13.171 | 208,626 | +2,275 | 0.00% | 2,747,765 |
| 2007-11-20 | 2007-11-16 | 13.355 | 206,351 | -16,898 | 0.00% | 2,755,901 |
| 2007-11-19 | 2007-11-15 | 13.940 | 223,249 | +12,999 | 0.00% | 3,112,111 |
| 2007-11-16 | 2007-11-14 | 14.432 | 210,250 | +3,249 | 0.00% | 3,034,424 |
| 2007-11-15 | 2007-11-13 | 13.755 | 207,001 | +3,900 | 0.00% | 2,847,392 |
| 2007-11-14 | 2007-11-12 | 13.694 | 203,101 | +4,874 | 0.00% | 2,781,246 |
| 2007-11-13 | 2007-11-09 | 14.248 | 198,227 | -2,925 | 0.00% | 2,824,302 |
| 2007-11-09 | 2007-11-07 | 14.709 | 201,152 | -1,624 | 0.00% | 2,958,827 |
| 2007-11-08 | 2007-11-06 | 14.802 | 202,776 | -18,848 | 0.00% | 3,001,435 |
| 2007-11-07 | 2007-11-05 | 14.063 | 221,624 | +11,049 | 0.00% | 3,116,738 |
| 2007-11-06 | 2007-11-02 | 15.571 | 210,575 | +9,423 | 0.00% | 3,278,874 |
| 2007-11-05 | 2007-11-01 | 15.971 | 201,152 | +26,972 | 0.00% | 3,212,618 |
| 2007-11-02 | 2007-10-31 | 15.571 | 174,180 | +11,374 | 0.00% | 2,712,165 |
| 2007-11-01 | 2007-10-30 | 15.171 | 162,806 | -6,499 | 0.00% | 2,469,930 |
| 2007-10-31 | 2007-10-29 | 14.863 | 169,305 | -650 | 0.00% | 2,516,427 |
| 2007-10-30 | 2007-10-26 | 14.432 | 169,955 | -325 | 0.00% | 2,452,868 |
| 2007-10-26 | 2007-10-24 | 13.879 | 170,280 | -3,250 | 0.00% | 2,363,238 |
| 2007-10-25 | 2007-10-23 | 14.125 | 173,530 | +1,625 | 0.00% | 2,451,064 |
| 2007-10-24 | 2007-10-22 | 13.663 | 171,905 | +8,124 | 0.00% | 2,348,761 |
| 2007-10-23 | 2007-10-18 | 14.586 | 163,781 | -8,774 | 0.00% | 2,388,962 |
| 2007-10-22 | 2007-10-17 | 14.371 | 172,555 | +3,250 | 0.00% | 2,479,772 |
| 2007-10-18 | 2007-10-16 | 14.432 | 169,305 | -4,550 | 0.00% | 2,443,487 |
| 2007-10-16 | 2007-10-12 | 14.432 | 173,855 | +11,699 | 0.00% | 2,509,154 |
| 2007-10-15 | 2007-10-11 | 14.771 | 162,156 | +1,625 | 0.00% | 2,395,199 |
| 2007-10-12 | 2007-10-10 | 14.248 | 160,531 | -2,600 | 0.00% | 2,287,216 |
| 2007-10-11 | 2007-10-09 | 13.694 | 163,131 | -3,250 | 0.00% | 2,233,901 |
| 2007-10-10 | 2007-10-08 | 13.632 | 166,381 | +1,625 | 0.00% | 2,268,166 |
| 2007-10-09 | 2007-10-05 | 13.478 | 164,756 | -5,849 | 0.00% | 2,220,663 |
| 2007-10-05 | 2007-10-03 | 13.202 | 170,605 | +12,024 | 0.00% | 2,252,249 |
| 2007-10-04 | 2007-10-02 | 13.478 | 158,581 | -4,225 | 0.00% | 2,137,434 |
| 2007-10-03 | 2007-09-28 | 12.801 | 162,806 | -7,799 | 0.00% | 2,084,160 |
| 2007-10-02 | 2007-09-27 | 12.432 | 170,605 | -4,550 | 0.00% | 2,120,999 |
| 2007-09-28 | 2007-09-25 | 12.340 | 175,155 | -4,874 | 0.00% | 2,161,396 |
| 2007-09-27 | 2007-09-24 | 12.525 | 180,029 | +8,774 | 0.00% | 2,254,780 |
| 2007-09-25 | 2007-09-21 | 12.217 | 171,255 | -3,250 | 0.00% | 2,092,190 |
| 2007-09-19 | 2007-09-17 | 11.817 | 174,505 | +3,250 | 0.00% | 2,062,085 |
| 2007-09-14 | 2007-09-12 | 11.817 | 171,255 | +975 | 0.00% | 2,023,680 |
| 2007-09-12 | 2007-09-10 | 11.940 | 170,280 | +6,499 | 0.00% | 2,033,119 |
| 2007-09-10 | 2007-09-06 | 12.063 | 163,781 | +650 | 0.00% | 1,975,682 |
| 2007-09-07 | 2007-09-05 | 12.032 | 163,131 | -650 | 0.00% | 1,962,821 |
| 2007-09-05 | 2007-09-03 | 12.094 | 163,781 | -1,950 | 0.00% | 1,980,722 |
| 2007-09-04 | 2007-08-31 | 12.340 | 165,731 | -14,948 | 0.00% | 2,045,104 |
| 2007-08-31 | 2007-08-29 | 11.817 | 180,679 | +3,250 | 0.00% | 2,135,041 |
| 2007-08-30 | 2007-08-28 | 12.032 | 177,429 | -3,250 | 0.00% | 2,134,857 |
| 2007-08-29 | 2007-08-27 | 12.371 | 180,679 | -9,099 | 0.00% | 2,235,121 |
| 2007-08-28 | 2007-08-24 | 11.909 | 189,778 | +12,999 | 0.00% | 2,260,082 |
| 2007-08-27 | 2007-08-23 | 12.586 | 176,779 | -9,749 | 0.00% | 2,224,956 |
| 2007-08-24 | 2007-08-22 | 12.278 | 186,528 | +325 | 0.00% | 2,290,257 |
| 2007-08-23 | 2007-08-21 | 12.001 | 186,203 | -6,824 | 0.00% | 2,234,697 |
| 2007-08-22 | 2007-08-20 | 11.601 | 193,027 | +8,124 | 0.00% | 2,239,375 |
| 2007-08-21 | 2007-08-17 | 10.463 | 184,903 | +650 | 0.00% | 1,934,596 |
| 2007-08-20 | 2007-08-16 | 11.047 | 184,253 | -650 | 0.00% | 2,035,525 |
| 2007-08-15 | 2007-08-13 | 11.663 | 184,903 | -3,575 | 0.00% | 2,156,505 |
| 2007-08-10 | 2007-08-08 | 12.032 | 188,478 | -1,625 | 0.00% | 2,267,800 |
| 2007-08-09 | 2007-08-07 | 11.632 | 190,103 | +3,250 | 0.00% | 2,211,302 |
| 2007-08-08 | 2007-08-06 | 11.601 | 186,853 | +9,749 | 0.00% | 2,167,748 |
| 2007-08-07 | 2007-08-03 | 12.063 | 177,104 | +1,624 | 0.00% | 2,136,396 |
| 2007-08-06 | 2007-08-02 | 12.217 | 175,480 | +2,275 | 0.00% | 2,143,806 |
| 2007-08-03 | 2007-08-01 | 12.340 | 173,205 | +13,649 | 0.00% | 2,137,333 |
| 2007-08-02 | 2007-07-31 | 12.801 | 159,556 | -650 | 0.00% | 2,042,555 |
| 2007-08-01 | 2007-07-30 | 12.463 | 160,206 | -3,250 | 0.00% | 1,996,646 |
| 2007-07-31 | 2007-07-27 | 12.371 | 163,456 | -975 | 0.00% | 2,022,061 |
| 2007-07-30 | 2007-07-26 | 12.771 | 164,431 | -2,275 | 0.00% | 2,099,903 |
| 2007-07-27 | 2007-07-25 | 12.771 | 166,706 | -7,799 | 0.00% | 2,128,956 |
| 2007-07-24 | 2007-07-20 | 12.832 | 174,505 | -3,249 | 0.00% | 2,239,295 |
| 2007-07-23 | 2007-07-19 | 12.986 | 177,754 | -9,749 | 0.00% | 2,308,337 |
| 2007-07-20 | 2007-07-18 | 12.494 | 187,503 | +13,648 | 0.00% | 2,342,619 |
| 2007-07-18 | 2007-07-16 | 12.648 | 173,855 | +3,250 | 0.00% | 2,198,854 |
| 2007-07-16 | 2007-07-12 | 12.955 | 170,605 | +6,499 | 0.00% | 2,210,249 |
| 2007-07-13 | 2007-07-11 | 13.263 | 164,106 | -325 | 0.00% | 2,176,552 |
| 2007-07-12 | 2007-07-10 | 13.448 | 164,431 | -3,899 | 0.00% | 2,211,223 |
| 2007-07-10 | 2007-07-06 | 12.309 | 168,330 | -6,500 | 0.00% | 2,071,996 |
| 2007-07-09 | 2007-07-05 | 12.248 | 174,830 | -3,574 | 0.00% | 2,141,245 |
| 2007-07-06 | 2007-07-04 | 12.001 | 178,404 | +6,499 | 0.00% | 2,141,098 |
| 2007-07-03 | 2007-06-28 | 12.191 | 171,905 | +3,418 | 0.00% | 2,095,756 |
| 2007-06-27 | 2007-06-25 | 12.160 | 168,487 | +3,859 | 0.00% | 2,048,845 |
| 2007-06-26 | 2007-06-22 | 12.254 | 164,628 | 0.00% | 2,017,279 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy