History of CCASS shareholding
Participant: FULBRIGHT SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.200 | 18,455,508 | +0 | 0.02% | 77,513,134 |
| 2025-10-13 | 2025-10-09 | 4.190 | 18,455,508 | +0 | 0.02% | 77,328,579 |
| 2025-10-10 | 2025-10-08 | 4.160 | 18,455,508 | -1,000 | 0.02% | 76,774,913 |
| 2025-10-09 | 2025-10-06 | 4.200 | 18,456,508 | +501,000 | 0.02% | 77,517,334 |
| 2025-10-08 | 2025-10-03 | 4.230 | 17,955,508 | -76,000 | 0.02% | 75,951,799 |
| 2025-10-06 | 2025-10-02 | 4.260 | 18,031,508 | -26,000 | 0.02% | 76,814,224 |
| 2025-10-03 | 2025-09-30 | 4.260 | 18,057,508 | -191,000 | 0.02% | 76,924,984 |
| 2025-10-02 | 2025-09-29 | 4.230 | 18,248,508 | -1,308,000 | 0.02% | 77,191,189 |
| 2025-09-30 | 2025-09-26 | 4.200 | 19,556,508 | +770,100 | 0.02% | 82,137,334 |
| 2025-09-29 | 2025-09-25 | 4.170 | 18,786,408 | +192,000 | 0.02% | 78,339,321 |
| 2025-09-26 | 2025-09-24 | 4.270 | 18,594,408 | +22,000 | 0.02% | 79,398,122 |
| 2025-09-25 | 2025-09-23 | 4.280 | 18,572,408 | +111,000 | 0.02% | 79,489,906 |
| 2025-09-24 | 2025-09-22 | 4.280 | 18,461,408 | +99,000 | 0.02% | 79,014,826 |
| 2025-09-23 | 2025-09-19 | 4.330 | 18,362,408 | +21,000 | 0.02% | 79,509,227 |
| 2025-09-22 | 2025-09-18 | 4.380 | 18,341,408 | +81,000 | 0.02% | 80,335,367 |
| 2025-09-19 | 2025-09-17 | 4.450 | 18,260,408 | -84,000 | 0.02% | 81,258,816 |
| 2025-09-18 | 2025-09-16 | 4.430 | 18,344,408 | -86,000 | 0.02% | 81,265,727 |
| 2025-09-17 | 2025-09-15 | 4.420 | 18,430,408 | +1,000 | 0.02% | 81,462,403 |
| 2025-09-16 | 2025-09-12 | 4.460 | 18,429,408 | -281,000 | 0.02% | 82,195,160 |
| 2025-09-15 | 2025-09-11 | 4.460 | 18,710,408 | +4,916 | 0.02% | 83,448,420 |
| 2025-09-12 | 2025-09-10 | 4.460 | 18,705,492 | -121,100 | 0.02% | 83,426,494 |
| 2025-09-11 | 2025-09-09 | 4.370 | 18,826,592 | +41,000 | 0.02% | 82,272,207 |
| 2025-09-10 | 2025-09-08 | 4.330 | 18,785,592 | +4,000 | 0.02% | 81,341,613 |
| 2025-09-09 | 2025-09-05 | 4.330 | 18,781,592 | -61,000 | 0.02% | 81,324,293 |
| 2025-09-08 | 2025-09-04 | 4.320 | 18,842,592 | -189,000 | 0.02% | 81,399,997 |
| 2025-09-05 | 2025-09-03 | 4.310 | 19,031,592 | +2,000 | 0.02% | 82,026,162 |
| 2025-09-04 | 2025-09-02 | 4.350 | 19,029,592 | -159,000 | 0.02% | 82,778,725 |
| 2025-09-03 | 2025-09-01 | 4.310 | 19,188,592 | -206,000 | 0.02% | 82,702,832 |
| 2025-09-02 | 2025-08-29 | 4.260 | 19,394,592 | +27,000 | 0.02% | 82,620,962 |
| 2025-09-01 | 2025-08-28 | 4.320 | 19,367,592 | -75,600 | 0.02% | 83,667,997 |
| 2025-08-29 | 2025-08-27 | 4.310 | 19,443,192 | -69,000 | 0.02% | 83,800,158 |
| 2025-08-28 | 2025-08-26 | 4.330 | 19,512,192 | +565,600 | 0.02% | 84,487,791 |
| 2025-08-27 | 2025-08-25 | 4.420 | 18,946,592 | -29,000 | 0.02% | 83,743,937 |
| 2025-08-26 | 2025-08-22 | 4.430 | 18,975,592 | -11,000 | 0.02% | 84,061,873 |
| 2025-08-25 | 2025-08-21 | 4.420 | 18,986,592 | -99,000 | 0.02% | 83,920,737 |
| 2025-08-22 | 2025-08-20 | 4.430 | 19,085,592 | -140,000 | 0.02% | 84,549,173 |
| 2025-08-21 | 2025-08-19 | 4.390 | 19,225,592 | -49,000 | 0.02% | 84,400,349 |
| 2025-08-20 | 2025-08-18 | 4.390 | 19,274,592 | +924,000 | 0.02% | 84,615,459 |
| 2025-08-19 | 2025-08-15 | 4.450 | 18,350,592 | +1,230,000 | 0.02% | 81,660,134 |
| 2025-08-18 | 2025-08-14 | 4.540 | 17,120,592 | +29,600 | 0.02% | 77,727,488 |
| 2025-08-15 | 2025-08-13 | 4.600 | 17,090,992 | -19,008 | 0.02% | 78,618,563 |
| 2025-08-14 | 2025-08-12 | 4.550 | 17,110,000 | -1,000 | 0.02% | 77,850,500 |
| 2025-08-13 | 2025-08-11 | 4.540 | 17,111,000 | +7,000 | 0.02% | 77,683,940 |
| 2025-08-12 | 2025-08-08 | 4.570 | 17,104,000 | +90,000 | 0.02% | 78,165,280 |
| 2025-08-11 | 2025-08-07 | 4.590 | 17,014,000 | -25,000 | 0.02% | 78,094,260 |
| 2025-08-08 | 2025-08-06 | 4.530 | 17,039,000 | +9,000 | 0.02% | 77,186,670 |
| 2025-08-07 | 2025-08-05 | 4.600 | 17,030,000 | -59,000 | 0.02% | 78,338,000 |
| 2025-08-06 | 2025-08-04 | 4.540 | 17,089,000 | -56,000 | 0.02% | 77,584,060 |
| 2025-08-05 | 2025-08-01 | 4.510 | 17,145,000 | -904,500 | 0.02% | 77,323,950 |
| 2025-08-04 | 2025-07-31 | 4.540 | 18,049,500 | +1,425,000 | 0.02% | 81,944,730 |
| 2025-08-01 | 2025-07-30 | 4.580 | 16,624,500 | -189,000 | 0.02% | 76,140,210 |
| 2025-07-31 | 2025-07-29 | 4.620 | 16,813,500 | +65,000 | 0.02% | 77,678,370 |
| 2025-07-30 | 2025-07-28 | 4.660 | 16,748,500 | -19,000 | 0.02% | 78,048,010 |
| 2025-07-29 | 2025-07-25 | 4.670 | 16,767,500 | +9,000 | 0.02% | 78,304,225 |
| 2025-07-28 | 2025-07-24 | 4.730 | 16,758,500 | +1,000 | 0.02% | 79,267,705 |
| 2025-07-25 | 2025-07-23 | 4.740 | 16,757,500 | -90,000 | 0.02% | 79,430,550 |
| 2025-07-24 | 2025-07-22 | 4.670 | 16,847,500 | -210,000 | 0.02% | 78,677,825 |
| 2025-07-23 | 2025-07-21 | 4.660 | 17,057,500 | +1,102 | 0.02% | 79,487,950 |
| 2025-07-22 | 2025-07-18 | 4.690 | 17,056,398 | +100 | 0.02% | 79,994,507 |
| 2025-07-21 | 2025-07-17 | 4.640 | 17,056,298 | +205,000 | 0.02% | 79,141,223 |
| 2025-07-18 | 2025-07-16 | 4.700 | 16,851,298 | +35,000 | 0.02% | 79,201,101 |
| 2025-07-17 | 2025-07-15 | 4.690 | 16,816,298 | +4,000 | 0.02% | 78,868,438 |
| 2025-07-16 | 2025-07-14 | 4.710 | 16,812,298 | -224,000 | 0.02% | 79,185,924 |
| 2025-07-15 | 2025-07-11 | 4.690 | 17,036,298 | +84,000 | 0.02% | 79,900,238 |
| 2025-07-14 | 2025-07-10 | 4.710 | 16,952,298 | -528,000 | 0.02% | 79,845,324 |
| 2025-07-11 | 2025-07-09 | 4.650 | 17,480,298 | +33,000 | 0.02% | 81,283,386 |
| 2025-07-10 | 2025-07-08 | 4.680 | 17,447,298 | -28,800 | 0.02% | 81,653,355 |
| 2025-07-09 | 2025-07-07 | 4.650 | 17,476,098 | -42,000 | 0.02% | 81,263,856 |
| 2025-07-08 | 2025-07-04 | 4.580 | 17,518,098 | +407,796 | 0.02% | 80,232,889 |
| 2025-07-07 | 2025-07-03 | 4.610 | 17,110,302 | -41,000 | 0.02% | 78,878,492 |
| 2025-07-04 | 2025-07-02 | 4.630 | 17,151,302 | -209,100 | 0.02% | 79,410,528 |
| 2025-07-03 | 2025-06-30 | 4.560 | 17,360,402 | +143,204 | 0.02% | 79,163,433 |
| 2025-07-02 | 2025-06-27 | 4.670 | 17,217,198 | -57,898 | 0.02% | 80,404,315 |
| 2025-06-30 | 2025-06-26 | 4.740 | 17,275,096 | -121,000 | 0.02% | 81,883,955 |
| 2025-06-27 | 2025-06-25 | 4.760 | 17,396,096 | -1,452,000 | 0.02% | 82,805,417 |
| 2025-06-26 | 2025-06-24 | 4.690 | 18,848,096 | -115,000 | 0.02% | 88,397,570 |
| 2025-06-25 | 2025-06-23 | 4.610 | 18,963,096 | -79,000 | 0.02% | 87,419,873 |
| 2025-06-24 | 2025-06-20 | 4.540 | 19,042,096 | +1,067,000 | 0.02% | 86,451,116 |
| 2025-06-23 | 2025-06-19 | 4.470 | 17,975,096 | +77,100 | 0.02% | 80,348,679 |
| 2025-06-20 | 2025-06-18 | 4.590 | 17,897,996 | +69,000 | 0.02% | 82,151,802 |
| 2025-06-19 | 2025-06-17 | 4.570 | 17,828,996 | -49,000 | 0.02% | 81,478,512 |
| 2025-06-18 | 2025-06-16 | 4.610 | 17,877,996 | +59,000 | 0.02% | 82,417,562 |
| 2025-06-17 | 2025-06-13 | 4.570 | 17,818,996 | +27,000 | 0.02% | 81,432,812 |
| 2025-06-16 | 2025-06-12 | 4.650 | 17,791,996 | +66,000 | 0.02% | 82,732,781 |
| 2025-06-13 | 2025-06-11 | 4.700 | 17,725,996 | -8,000 | 0.02% | 83,312,181 |
| 2025-06-12 | 2025-06-10 | 4.650 | 17,733,996 | +569,000 | 0.02% | 82,463,081 |
| 2025-06-11 | 2025-06-09 | 4.620 | 17,164,996 | -1,373,200 | 0.02% | 79,302,282 |
| 2025-06-10 | 2025-06-06 | 4.570 | 18,538,196 | +1,309,000 | 0.02% | 84,719,556 |
| 2025-06-09 | 2025-06-05 | 4.610 | 17,229,196 | +1,000 | 0.02% | 79,426,594 |
| 2025-06-06 | 2025-06-04 | 4.590 | 17,228,196 | +9,000 | 0.02% | 79,077,420 |
| 2025-06-05 | 2025-06-03 | 4.620 | 17,219,196 | -28,000 | 0.02% | 79,552,686 |
| 2025-06-04 | 2025-06-02 | 4.500 | 17,247,196 | +1,000 | 0.02% | 77,612,382 |
| 2025-06-03 | 2025-05-30 | 4.560 | 17,246,196 | +5,000 | 0.02% | 78,642,654 |
| 2025-06-02 | 2025-05-29 | 4.630 | 17,241,196 | +57,200 | 0.02% | 79,826,737 |
| 2025-05-30 | 2025-05-28 | 4.610 | 17,183,996 | +12,000 | 0.02% | 79,218,222 |
| 2025-05-29 | 2025-05-27 | 4.630 | 17,171,996 | -23,000 | 0.02% | 79,506,341 |
| 2025-05-28 | 2025-05-26 | 4.620 | 17,194,996 | -1,000 | 0.02% | 79,440,882 |
| 2025-05-27 | 2025-05-23 | 4.680 | 17,195,996 | +14,000 | 0.02% | 80,477,261 |
| 2025-05-26 | 2025-05-22 | 4.680 | 17,181,996 | +9,000 | 0.02% | 80,411,741 |
| 2025-05-23 | 2025-05-21 | 4.690 | 17,172,996 | +12,000 | 0.02% | 80,541,351 |
| 2025-05-22 | 2025-05-20 | 4.680 | 17,160,996 | -1,204 | 0.02% | 80,313,461 |
| 2025-05-21 | 2025-05-19 | 4.640 | 17,162,200 | -11,000 | 0.02% | 79,632,608 |
| 2025-05-20 | 2025-05-16 | 4.670 | 17,173,200 | +86,000 | 0.02% | 80,198,844 |
| 2025-05-19 | 2025-05-15 | 4.680 | 17,087,200 | -36,000 | 0.02% | 79,968,096 |
| 2025-05-16 | 2025-05-14 | 4.710 | 17,123,200 | -38,000 | 0.02% | 80,650,272 |
| 2025-05-15 | 2025-05-13 | 4.600 | 17,161,200 | +9,000 | 0.02% | 78,941,520 |
| 2025-05-14 | 2025-05-12 | 4.580 | 17,152,200 | +1,000 | 0.02% | 78,557,076 |
| 2025-05-13 | 2025-05-09 | 4.520 | 17,151,200 | -2,201,000 | 0.02% | 77,523,424 |
| 2025-05-12 | 2025-05-08 | 4.490 | 19,352,200 | +106,204 | 0.02% | 86,891,378 |
| 2025-05-09 | 2025-05-07 | 4.450 | 19,245,996 | -81,000 | 0.02% | 85,644,682 |
| 2025-05-08 | 2025-05-06 | 4.390 | 19,326,996 | -241,000 | 0.02% | 84,845,512 |
| 2025-05-07 | 2025-05-02 | 4.340 | 19,567,996 | +619,000 | 0.02% | 84,925,103 |
| 2025-05-06 | 2025-04-30 | 4.340 | 18,948,996 | -339,000 | 0.02% | 82,238,643 |
| 2025-05-02 | 2025-04-29 | 4.360 | 19,287,996 | -301,000 | 0.02% | 84,095,663 |
| 2025-04-30 | 2025-04-28 | 4.410 | 19,588,996 | +11,000 | 0.02% | 86,387,472 |
| 2025-04-29 | 2025-04-25 | 4.340 | 19,577,996 | +99,000 | 0.02% | 84,968,503 |
| 2025-04-28 | 2025-04-24 | 4.330 | 19,478,996 | +301,000 | 0.02% | 84,344,053 |
| 2025-04-25 | 2025-04-23 | 4.330 | 19,177,996 | +1,161,000 | 0.02% | 83,040,723 |
| 2025-04-24 | 2025-04-22 | 4.300 | 18,016,996 | +301,000 | 0.02% | 77,473,083 |
| 2025-04-23 | 2025-04-17 | 4.575 | 17,715,996 | -1,362,000 | 0.02% | 81,047,188 |
| 2025-04-22 | 2025-04-16 | 4.523 | 19,077,996 | +631,067 | 0.02% | 86,295,208 |
| 2025-04-17 | 2025-04-15 | 4.595 | 18,446,929 | +485,267 | 0.02% | 84,771,202 |
| 2025-04-16 | 2025-04-14 | 4.575 | 17,961,662 | -494,002 | 0.02% | 82,171,061 |
| 2025-04-15 | 2025-04-11 | 4.461 | 18,455,664 | +829,806 | 0.02% | 82,339,263 |
| 2025-04-14 | 2025-04-10 | 4.338 | 17,625,858 | +208,665 | 0.02% | 76,457,795 |
| 2025-04-11 | 2025-04-09 | 4.286 | 17,417,193 | -46,586 | 0.02% | 74,655,344 |
| 2025-04-10 | 2025-04-08 | 4.276 | 17,463,779 | +292,131 | 0.02% | 74,675,085 |
| 2025-04-09 | 2025-04-07 | 4.255 | 17,171,648 | -364,921 | 0.02% | 73,072,074 |
| 2025-04-08 | 2025-04-03 | 4.760 | 17,536,569 | +389,184 | 0.02% | 83,478,764 |
| 2025-04-07 | 2025-04-02 | 4.822 | 17,147,385 | -3,892,810 | 0.02% | 82,686,223 |
| 2025-04-03 | 2025-04-01 | 4.781 | 21,040,195 | +9,705 | 0.03% | 100,590,541 |
| 2025-04-02 | 2025-03-31 | 4.832 | 21,030,490 | -35,909 | 0.03% | 101,627,593 |
| 2025-04-01 | 2025-03-28 | 4.729 | 21,066,399 | -1,160,759 | 0.03% | 99,630,520 |
| 2025-03-31 | 2025-03-27 | 4.750 | 22,227,158 | +254,280 | 0.03% | 105,578,203 |
| 2025-03-28 | 2025-03-26 | 4.760 | 21,972,878 | -608,427 | 0.03% | 104,596,782 |
| 2025-03-27 | 2025-03-25 | 4.760 | 22,581,305 | +479,443 | 0.03% | 107,493,058 |
| 2025-03-26 | 2025-03-24 | 4.791 | 22,101,862 | -835,629 | 0.03% | 105,893,968 |
| 2025-03-25 | 2025-03-21 | 4.729 | 22,937,491 | +84,436 | 0.03% | 108,479,582 |
| 2025-03-24 | 2025-03-20 | 4.832 | 22,853,055 | +194,984 | 0.03% | 110,434,943 |
| 2025-03-21 | 2025-03-19 | 4.905 | 22,658,071 | -149,464 | 0.03% | 111,126,923 |
| 2025-03-20 | 2025-03-18 | 4.853 | 22,807,535 | +68,908 | 0.03% | 110,684,973 |
| 2025-03-19 | 2025-03-17 | 4.760 | 22,738,627 | +1,796,460 | 0.03% | 108,241,953 |
| 2025-03-18 | 2025-03-14 | 4.729 | 20,942,167 | +130,051 | 0.03% | 99,042,982 |
| 2025-03-17 | 2025-03-13 | 4.657 | 20,812,116 | +80,069 | 0.03% | 96,926,845 |
| 2025-03-14 | 2025-03-12 | 4.647 | 20,732,047 | +10,676 | 0.03% | 96,340,330 |
| 2025-03-13 | 2025-03-11 | 4.668 | 20,721,371 | -41,733 | 0.03% | 96,717,730 |
| 2025-03-12 | 2025-03-10 | 4.657 | 20,763,104 | -191,195 | 0.03% | 96,698,585 |
| 2025-03-11 | 2025-03-07 | 4.698 | 20,954,299 | +247,486 | 0.03% | 98,452,644 |
| 2025-03-10 | 2025-03-06 | 4.709 | 20,706,813 | +144,610 | 0.03% | 97,503,199 |
| 2025-03-07 | 2025-03-05 | 4.668 | 20,562,203 | -114,911 | 0.03% | 95,974,807 |
| 2025-03-06 | 2025-03-04 | 4.544 | 20,677,114 | -41,733 | 0.03% | 93,954,572 |
| 2025-03-05 | 2025-03-03 | 4.575 | 20,718,847 | -69,879 | 0.03% | 94,784,639 |
| 2025-03-04 | 2025-02-28 | 4.544 | 20,788,726 | -185,372 | 0.03% | 94,461,724 |
| 2025-03-03 | 2025-02-27 | 4.564 | 20,974,098 | +1,056,911 | 0.03% | 95,736,253 |
| 2025-02-28 | 2025-02-26 | 4.564 | 19,917,187 | -2,605,890 | 0.02% | 90,911,983 |
| 2025-02-27 | 2025-02-25 | 4.482 | 22,523,077 | -80,943 | 0.03% | 100,950,014 |
| 2025-02-26 | 2025-02-24 | 4.492 | 22,604,020 | -83,466 | 0.03% | 101,545,709 |
| 2025-02-25 | 2025-02-21 | 4.482 | 22,687,486 | -11,743 | 0.03% | 101,686,907 |
| 2025-02-24 | 2025-02-20 | 4.441 | 22,699,229 | -465,759 | 0.03% | 100,804,004 |
| 2025-02-21 | 2025-02-19 | 4.451 | 23,164,988 | +4,852 | 0.03% | 103,111,055 |
| 2025-02-20 | 2025-02-18 | 4.461 | 23,160,136 | -30,960 | 0.03% | 103,328,091 |
| 2025-02-19 | 2025-02-17 | 4.431 | 23,191,096 | +550,293 | 0.03% | 102,749,362 |
| 2025-02-18 | 2025-02-14 | 4.389 | 22,640,803 | -35,910 | 0.03% | 99,378,132 |
| 2025-02-17 | 2025-02-13 | 4.348 | 22,676,713 | +22,323 | 0.03% | 98,601,145 |
| 2025-02-14 | 2025-02-12 | 4.348 | 22,654,390 | -21,352 | 0.03% | 98,504,082 |
| 2025-02-13 | 2025-02-11 | 4.255 | 22,675,742 | +350,262 | 0.03% | 96,494,145 |
| 2025-02-12 | 2025-02-10 | 4.245 | 22,325,480 | -3,883 | 0.03% | 94,773,611 |
| 2025-02-11 | 2025-02-07 | 4.194 | 22,329,363 | +582,321 | 0.03% | 93,639,729 |
| 2025-02-10 | 2025-02-06 | 4.224 | 21,747,042 | -554,175 | 0.03% | 91,869,945 |
| 2025-02-07 | 2025-02-05 | 4.194 | 22,301,217 | +367,832 | 0.03% | 93,521,697 |
| 2025-02-06 | 2025-02-04 | 4.214 | 21,933,385 | +164,020 | 0.03% | 92,431,154 |
| 2025-02-05 | 2025-02-03 | 4.132 | 21,769,365 | -8,734 | 0.03% | 89,945,520 |
| 2025-02-04 | 2025-01-28 | 4.142 | 21,778,099 | +643,463 | 0.03% | 90,206,000 |
| 2025-02-03 | 2025-01-24 | 4.121 | 21,134,636 | +148,492 | 0.03% | 87,105,217 |
| 2025-01-27 | 2025-01-23 | 4.080 | 20,986,144 | +31,931 | 0.03% | 85,628,284 |
| 2025-01-24 | 2025-01-22 | 4.008 | 20,954,213 | +572,614 | 0.03% | 83,986,670 |
| 2025-01-23 | 2025-01-21 | 4.049 | 20,381,599 | +263,015 | 0.03% | 82,531,589 |
| 2025-01-22 | 2025-01-20 | 4.018 | 20,118,584 | +86,377 | 0.02% | 80,844,676 |
| 2025-01-21 | 2025-01-17 | 3.998 | 20,032,207 | +971 | 0.02% | 80,084,769 |
| 2025-01-20 | 2025-01-16 | 4.018 | 20,031,236 | -21,449 | 0.02% | 80,493,676 |
| 2025-01-17 | 2025-01-15 | 3.967 | 20,052,685 | +360,068 | 0.02% | 79,546,791 |
| 2025-01-16 | 2025-01-14 | 3.895 | 19,692,617 | +971 | 0.02% | 76,698,106 |
| 2025-01-15 | 2025-01-13 | 3.874 | 19,691,646 | -153,248 | 0.02% | 76,288,534 |
| 2025-01-14 | 2025-01-10 | 4.137 | 19,844,894 | -91,330 | 0.02% | 82,099,179 |
| 2025-01-13 | 2025-01-09 | 4.158 | 19,936,224 | +667,251 | 0.02% | 82,902,154 |
| 2025-01-10 | 2025-01-08 | 4.190 | 19,268,973 | +88,160 | 0.02% | 80,743,844 |
| 2025-01-09 | 2025-01-07 | 4.180 | 19,180,813 | +29,074 | 0.02% | 80,169,907 |
| 2025-01-08 | 2025-01-06 | 4.190 | 19,151,739 | -235,405 | 0.02% | 80,252,592 |
| 2025-01-07 | 2025-01-03 | 4.190 | 19,387,144 | +15,006 | 0.02% | 81,239,023 |
| 2025-01-06 | 2025-01-02 | 4.158 | 19,372,138 | +332,943 | 0.02% | 80,556,477 |
| 2025-01-03 | 2024-12-31 | 4.233 | 19,039,195 | -514,983 | 0.02% | 80,593,013 |
| 2025-01-02 | 2024-12-27 | 4.201 | 19,554,178 | +540,212 | 0.02% | 82,147,451 |
| 2024-12-30 | 2024-12-24 | 4.222 | 19,013,966 | +568,535 | 0.02% | 80,283,482 |
| 2024-12-27 | 2024-12-20 | 4.041 | 18,445,431 | +22,509 | 0.02% | 74,539,474 |
| 2024-12-23 | 2024-12-19 | 4.052 | 18,422,922 | -8,441 | 0.02% | 74,644,947 |
| 2024-12-20 | 2024-12-18 | 4.073 | 18,431,363 | -176,319 | 0.02% | 75,072,196 |
| 2024-12-19 | 2024-12-17 | 4.062 | 18,607,682 | +19,695 | 0.02% | 75,591,951 |
| 2024-12-18 | 2024-12-16 | 4.084 | 18,587,987 | +83,471 | 0.02% | 75,908,330 |
| 2024-12-17 | 2024-12-13 | 4.052 | 18,504,516 | +112,919 | 0.02% | 74,975,545 |
| 2024-12-16 | 2024-12-12 | 4.148 | 18,391,597 | -142,650 | 0.02% | 76,282,927 |
| 2024-12-13 | 2024-12-11 | 4.073 | 18,534,247 | -17,819 | 0.02% | 75,491,249 |
| 2024-12-12 | 2024-12-10 | 4.105 | 18,552,066 | -793,437 | 0.02% | 76,157,261 |
| 2024-12-11 | 2024-12-09 | 4.084 | 19,345,503 | -615,241 | 0.02% | 79,001,821 |
| 2024-12-10 | 2024-12-06 | 3.966 | 19,960,744 | -91,911 | 0.03% | 79,173,158 |
| 2024-12-09 | 2024-12-05 | 3.924 | 20,052,655 | +5,627 | 0.03% | 78,682,474 |
| 2024-12-06 | 2024-12-04 | 3.956 | 20,047,028 | -53,458 | 0.03% | 79,301,648 |
| 2024-12-05 | 2024-12-03 | 3.956 | 20,100,486 | -557,094 | 0.03% | 79,513,116 |
| 2024-12-04 | 2024-12-02 | 3.881 | 20,657,580 | -174,912 | 0.03% | 80,175,030 |
| 2024-12-03 | 2024-11-29 | 3.849 | 20,832,492 | +191,325 | 0.03% | 80,187,510 |
| 2024-12-02 | 2024-11-28 | 3.817 | 20,641,167 | +278,547 | 0.03% | 78,790,812 |
| 2024-11-29 | 2024-11-27 | 3.860 | 20,362,620 | +9,378 | 0.03% | 78,596,016 |
| 2024-11-28 | 2024-11-26 | 3.849 | 20,353,242 | +122,861 | 0.03% | 78,342,802 |
| 2024-11-27 | 2024-11-25 | 3.870 | 20,230,381 | -89,004 | 0.03% | 78,301,303 |
| 2024-11-26 | 2024-11-22 | 3.860 | 20,319,385 | +79,719 | 0.03% | 78,429,136 |
| 2024-11-25 | 2024-11-21 | 3.913 | 20,239,666 | +122,861 | 0.03% | 79,200,461 |
| 2024-11-22 | 2024-11-20 | 3.945 | 20,116,805 | +186,635 | 0.03% | 79,363,175 |
| 2024-11-21 | 2024-11-19 | 3.977 | 19,930,170 | -332,943 | 0.03% | 79,264,393 |
| 2024-11-20 | 2024-11-18 | 4.009 | 20,263,113 | -34,701 | 0.03% | 81,236,708 |
| 2024-11-19 | 2024-11-15 | 3.849 | 20,297,814 | +685,582 | 0.03% | 78,129,451 |
| 2024-11-18 | 2024-11-14 | 3.828 | 19,612,232 | +101,289 | 0.03% | 75,072,309 |
| 2024-11-15 | 2024-11-13 | 3.881 | 19,510,943 | +106,917 | 0.02% | 75,724,767 |
| 2024-11-14 | 2024-11-12 | 3.881 | 19,404,026 | -11,254 | 0.02% | 75,309,807 |
| 2024-11-13 | 2024-11-11 | 3.924 | 19,415,280 | +619,180 | 0.02% | 76,181,546 |
| 2024-11-12 | 2024-11-08 | 4.020 | 18,796,100 | -122,860 | 0.02% | 75,555,729 |
| 2024-11-11 | 2024-11-07 | 4.030 | 18,918,960 | +938 | 0.02% | 76,251,319 |
| 2024-11-08 | 2024-11-06 | 3.956 | 18,918,022 | +120,985 | 0.02% | 74,835,547 |
| 2024-11-07 | 2024-11-05 | 4.041 | 18,797,037 | +10,316 | 0.02% | 75,960,342 |
| 2024-11-06 | 2024-11-04 | 3.988 | 18,786,721 | +186,636 | 0.02% | 74,917,089 |
| 2024-11-05 | 2024-11-01 | 4.009 | 18,600,085 | -195,077 | 0.02% | 74,569,474 |
| 2024-11-04 | 2024-10-31 | 3.934 | 18,795,162 | +7,503 | 0.02% | 73,948,734 |
| 2024-11-01 | 2024-10-30 | 3.945 | 18,787,659 | +188,512 | 0.02% | 74,119,537 |
| 2024-10-31 | 2024-10-29 | 4.020 | 18,599,147 | -676,203 | 0.02% | 74,764,026 |
| 2024-10-30 | 2024-10-28 | 4.020 | 19,275,350 | +194,139 | 0.02% | 77,482,197 |
| 2024-10-29 | 2024-10-25 | 4.030 | 19,081,211 | -938 | 0.02% | 76,905,259 |
| 2024-10-28 | 2024-10-24 | 4.041 | 19,082,149 | +263,541 | 0.02% | 77,112,502 |
| 2024-10-25 | 2024-10-23 | 4.030 | 18,818,608 | +3,751 | 0.02% | 75,846,859 |
| 2024-10-24 | 2024-10-22 | 4.009 | 18,814,857 | +61,899 | 0.02% | 75,430,515 |
| 2024-10-23 | 2024-10-21 | 4.020 | 18,752,958 | +8,441 | 0.02% | 75,382,309 |
| 2024-10-22 | 2024-10-18 | 4.094 | 18,744,517 | -8,441 | 0.02% | 76,747,420 |
| 2024-10-21 | 2024-10-17 | 4.020 | 18,752,958 | -113,336 | 0.02% | 75,382,309 |
| 2024-10-18 | 2024-10-16 | 4.062 | 18,866,294 | +21,571 | 0.02% | 76,642,538 |
| 2024-10-17 | 2024-10-15 | 4.020 | 18,844,723 | +22,508 | 0.02% | 75,751,182 |
| 2024-10-16 | 2024-10-14 | 4.094 | 18,822,215 | +17,820 | 0.02% | 77,065,546 |
| 2024-10-15 | 2024-10-10 | 3.998 | 18,804,395 | -29,074 | 0.02% | 75,188,070 |
| 2024-10-14 | 2024-10-09 | 3.881 | 18,833,469 | +72,216 | 0.02% | 73,095,394 |
| 2024-10-10 | 2024-10-08 | 3.934 | 18,761,253 | -529,895 | 0.02% | 73,815,321 |
| 2024-10-09 | 2024-10-07 | 4.158 | 19,291,148 | +368,300 | 0.02% | 80,219,691 |
| 2024-10-08 | 2024-10-04 | 4.116 | 18,922,848 | -27,198 | 0.02% | 77,881,106 |
| 2024-10-07 | 2024-10-03 | 4.062 | 18,950,046 | -41,266 | 0.02% | 76,982,772 |
| 2024-10-04 | 2024-10-02 | 4.094 | 18,991,312 | -233,987 | 0.02% | 77,757,895 |
| 2024-10-03 | 2024-09-30 | 3.913 | 19,225,299 | +92,201 | 0.02% | 75,231,110 |
| 2024-10-02 | 2024-09-27 | 3.977 | 19,133,098 | +160,000 | 0.02% | 76,094,353 |
| 2024-09-30 | 2024-09-26 | 4.084 | 18,973,098 | -181,684 | 0.02% | 77,481,020 |
| 2024-09-27 | 2024-09-25 | 4.009 | 19,154,782 | -169,754 | 0.02% | 76,793,306 |
| 2024-09-26 | 2024-09-24 | 3.924 | 19,324,536 | -777,492 | 0.02% | 75,825,485 |
| 2024-09-25 | 2024-09-23 | 3.785 | 20,102,028 | -132,240 | 0.03% | 76,089,815 |
| 2024-09-24 | 2024-09-20 | 3.732 | 20,234,268 | -8,440 | 0.03% | 75,511,630 |
| 2024-09-23 | 2024-09-19 | 3.679 | 20,242,708 | +88,159 | 0.03% | 74,463,940 |
| 2024-09-20 | 2024-09-17 | 3.689 | 20,154,549 | -55,334 | 0.03% | 74,354,539 |
| 2024-09-19 | 2024-09-16 | 3.625 | 20,209,883 | -73,154 | 0.03% | 73,265,753 |
| 2024-09-17 | 2024-09-13 | 3.593 | 20,283,037 | +10,317 | 0.03% | 72,882,152 |
| 2024-09-16 | 2024-09-12 | 3.561 | 20,272,720 | +116,295 | 0.03% | 72,196,608 |
| 2024-09-13 | 2024-09-11 | 3.508 | 20,156,425 | +25,323 | 0.03% | 70,707,862 |
| 2024-09-12 | 2024-09-10 | 3.583 | 20,131,102 | +17,819 | 0.03% | 72,121,563 |
| 2024-09-11 | 2024-09-09 | 3.561 | 20,113,283 | +47,832 | 0.03% | 71,628,810 |
| 2024-09-10 | 2024-09-05 | 3.615 | 20,065,451 | +55,334 | 0.03% | 72,528,205 |
| 2024-09-09 | 2024-09-04 | 3.657 | 20,010,117 | +554,280 | 0.03% | 73,181,626 |
| 2024-09-05 | 2024-09-03 | 3.657 | 19,455,837 | +103,165 | 0.02% | 71,154,495 |
| 2024-09-04 | 2024-09-02 | 3.732 | 19,352,672 | +938 | 0.02% | 72,221,630 |
| 2024-09-03 | 2024-08-30 | 3.775 | 19,351,734 | +28,136 | 0.02% | 73,043,479 |
| 2024-09-02 | 2024-08-29 | 3.775 | 19,323,598 | +27,011 | 0.02% | 72,937,279 |
| 2024-08-30 | 2024-08-28 | 3.849 | 19,296,587 | -38,453 | 0.02% | 74,275,572 |
| 2024-08-29 | 2024-08-27 | 3.892 | 19,335,040 | -28,136 | 0.02% | 75,248,222 |
| 2024-08-28 | 2024-08-26 | 3.828 | 19,363,176 | -938 | 0.02% | 74,118,965 |
| 2024-08-27 | 2024-08-23 | 3.807 | 19,364,114 | -9,378 | 0.02% | 73,709,616 |
| 2024-08-26 | 2024-08-22 | 3.817 | 19,373,492 | -10,317 | 0.02% | 73,951,883 |
| 2024-08-23 | 2024-08-21 | 3.775 | 19,383,809 | +938 | 0.02% | 73,164,547 |
| 2024-08-22 | 2024-08-20 | 3.817 | 19,382,871 | -57,210 | 0.02% | 73,987,684 |
| 2024-08-21 | 2024-08-19 | 3.785 | 19,440,081 | -177,257 | 0.02% | 73,584,226 |
| 2024-08-20 | 2024-08-16 | 3.721 | 19,617,338 | -658,383 | 0.03% | 73,000,159 |
| 2024-08-19 | 2024-08-15 | 3.668 | 20,275,721 | +94,724 | 0.03% | 74,369,190 |
| 2024-08-16 | 2024-08-14 | 3.636 | 20,180,997 | -112,544 | 0.03% | 73,376,214 |
| 2024-08-15 | 2024-08-13 | 3.636 | 20,293,541 | +113,482 | 0.03% | 73,785,414 |
| 2024-08-14 | 2024-08-12 | 3.625 | 20,180,059 | -10,316 | 0.03% | 73,157,634 |
| 2024-08-13 | 2024-08-09 | 3.583 | 20,190,375 | -36,577 | 0.03% | 72,333,914 |
| 2024-08-12 | 2024-08-08 | 3.561 | 20,226,952 | -18,758 | 0.03% | 72,033,616 |
| 2024-08-09 | 2024-08-07 | 3.551 | 20,245,710 | +14,068 | 0.03% | 71,884,548 |
| 2024-08-08 | 2024-08-06 | 3.519 | 20,231,642 | +8,441 | 0.03% | 71,187,440 |
| 2024-08-07 | 2024-08-05 | 3.529 | 20,223,201 | +57,210 | 0.03% | 71,373,369 |
| 2024-08-06 | 2024-08-02 | 3.657 | 20,165,991 | +589,919 | 0.03% | 73,751,693 |
| 2024-08-05 | 2024-08-01 | 3.657 | 19,576,072 | +938 | 0.02% | 71,594,223 |
| 2024-08-02 | 2024-07-31 | 3.711 | 19,575,134 | -10,317 | 0.02% | 72,634,390 |
| 2024-08-01 | 2024-07-30 | 3.668 | 19,585,451 | +19,696 | 0.02% | 71,837,353 |
| 2024-07-31 | 2024-07-29 | 3.668 | 19,565,755 | -75,968 | 0.02% | 71,765,110 |
| 2024-07-30 | 2024-07-26 | 3.604 | 19,641,723 | +38,453 | 0.03% | 70,787,176 |
| 2024-07-29 | 2024-07-25 | 3.636 | 19,603,270 | -938 | 0.02% | 71,275,653 |
| 2024-07-26 | 2024-07-24 | 3.679 | 19,604,208 | +79,625 | 0.02% | 72,115,181 |
| 2024-07-25 | 2024-07-23 | 3.689 | 19,524,583 | -938 | 0.02% | 72,030,457 |
| 2024-07-24 | 2024-07-22 | 3.647 | 19,525,521 | -34,701 | 0.02% | 71,201,155 |
| 2024-07-23 | 2024-07-19 | 3.615 | 19,560,222 | -95,662 | 0.02% | 70,702,013 |
| 2024-07-22 | 2024-07-18 | 3.679 | 19,655,884 | -589,919 | 0.03% | 72,305,275 |
| 2024-07-19 | 2024-07-17 | 3.668 | 20,245,803 | +317,937 | 0.03% | 74,259,454 |
| 2024-07-18 | 2024-07-16 | 3.711 | 19,927,866 | +569,286 | 0.03% | 73,943,217 |
| 2024-07-16 | 2024-07-12 | 3.828 | 19,358,580 | -777,493 | 0.02% | 74,101,372 |
| 2024-07-15 | 2024-07-11 | 3.732 | 20,136,073 | -5,627 | 0.03% | 75,145,179 |
| 2024-07-12 | 2024-07-10 | 3.700 | 20,141,700 | +750,294 | 0.03% | 74,521,897 |
| 2024-07-11 | 2024-07-09 | 3.700 | 19,391,406 | -38,452 | 0.02% | 71,745,898 |
| 2024-07-10 | 2024-07-08 | 3.732 | 19,429,858 | -1,202,347 | 0.02% | 72,509,678 |
| 2024-07-09 | 2024-07-05 | 4.348 | 20,632,205 | -3,274,097 | 0.03% | 89,712,664 |
| 2024-07-08 | 2024-07-04 | 4.440 | 23,906,302 | +4,842,399 | 0.03% | 106,137,448 |
| 2024-07-05 | 2024-07-03 | 4.383 | 19,063,903 | -18,352 | 0.03% | 83,547,817 |
| 2024-07-04 | 2024-07-02 | 4.417 | 19,082,255 | +9,613 | 0.03% | 84,283,296 |
| 2024-07-03 | 2024-06-28 | 4.405 | 19,072,642 | -874 | 0.03% | 84,022,597 |
| 2024-07-02 | 2024-06-27 | 4.348 | 19,073,516 | -161,764 | 0.03% | 82,935,195 |
| 2024-06-28 | 2024-06-26 | 4.371 | 19,235,280 | +7,866 | 0.03% | 84,078,778 |
| 2024-06-27 | 2024-06-25 | 4.394 | 19,227,414 | -899,272 | 0.03% | 84,484,418 |
| 2024-06-26 | 2024-06-24 | 4.394 | 20,126,686 | +881,793 | 0.03% | 88,435,780 |
| 2024-06-25 | 2024-06-21 | 4.348 | 19,244,893 | +53,310 | 0.03% | 83,680,374 |
| 2024-06-24 | 2024-06-20 | 4.451 | 19,191,583 | -611,662 | 0.03% | 85,424,985 |
| 2024-06-21 | 2024-06-19 | 4.485 | 19,803,245 | -192,352 | 0.03% | 88,827,398 |
| 2024-06-20 | 2024-06-18 | 4.348 | 19,995,597 | +767,309 | 0.03% | 86,944,574 |
| 2024-06-19 | 2024-06-17 | 4.325 | 19,228,288 | -51,562 | 0.03% | 83,168,129 |
| 2024-06-18 | 2024-06-14 | 4.280 | 19,279,850 | -9,613 | 0.03% | 82,508,704 |
| 2024-06-17 | 2024-06-13 | 4.268 | 19,289,463 | +874 | 0.03% | 82,329,122 |
| 2024-06-14 | 2024-06-12 | 4.234 | 19,288,589 | +5,243 | 0.03% | 81,663,257 |
| 2024-06-13 | 2024-06-11 | 4.257 | 19,283,346 | -86,519 | 0.03% | 82,082,362 |
| 2024-06-12 | 2024-06-07 | 4.337 | 19,369,865 | +3,496 | 0.03% | 84,002,134 |
| 2024-06-11 | 2024-06-06 | 4.302 | 19,366,369 | +270,830 | 0.03% | 83,322,168 |
| 2024-06-07 | 2024-06-05 | 4.280 | 19,095,539 | -9,613 | 0.03% | 81,719,940 |
| 2024-06-06 | 2024-06-04 | 4.257 | 19,105,152 | +13,109 | 0.03% | 81,323,854 |
| 2024-06-05 | 2024-06-03 | 4.268 | 19,092,043 | -9,613 | 0.03% | 81,486,516 |
| 2024-06-04 | 2024-05-31 | 4.234 | 19,101,656 | +9,613 | 0.03% | 80,871,828 |
| 2024-06-03 | 2024-05-30 | 4.245 | 19,092,043 | -207,995 | 0.03% | 81,049,591 |
| 2024-05-31 | 2024-05-29 | 4.325 | 19,300,038 | +4,370 | 0.03% | 83,478,469 |
| 2024-05-30 | 2024-05-28 | 4.417 | 19,295,668 | -28,840 | 0.03% | 85,225,908 |
| 2024-05-29 | 2024-05-27 | 4.428 | 19,324,508 | +9,613 | 0.03% | 85,574,412 |
| 2024-05-28 | 2024-05-24 | 4.451 | 19,314,895 | +45,532 | 0.03% | 85,973,868 |
| 2024-05-27 | 2024-05-23 | 4.474 | 19,269,363 | +79,004 | 0.03% | 86,212,180 |
| 2024-05-24 | 2024-05-22 | 4.531 | 19,190,359 | -8,044 | 0.03% | 86,956,650 |
| 2024-05-23 | 2024-05-21 | 4.531 | 19,198,403 | -168,226 | 0.03% | 86,993,099 |
| 2024-05-22 | 2024-05-20 | 4.485 | 19,366,629 | +78,041 | 0.03% | 86,868,958 |
| 2024-05-21 | 2024-05-17 | 4.417 | 19,288,588 | -253,440 | 0.03% | 85,194,637 |
| 2024-05-20 | 2024-05-16 | 4.428 | 19,542,028 | -70,609 | 0.03% | 86,537,652 |
| 2024-05-17 | 2024-05-14 | 4.222 | 19,612,637 | +1,165,820 | 0.03% | 82,810,779 |
| 2024-05-16 | 2024-05-13 | 4.268 | 18,446,817 | -3,496 | 0.03% | 78,732,635 |
| 2024-05-14 | 2024-05-10 | 4.280 | 18,450,313 | -208,868 | 0.03% | 78,958,675 |
| 2024-05-13 | 2024-05-09 | 4.142 | 18,659,181 | -8,740 | 0.03% | 77,290,419 |
| 2024-05-10 | 2024-05-08 | 4.096 | 18,667,921 | -209,742 | 0.03% | 76,472,184 |
| 2024-05-09 | 2024-05-07 | 4.085 | 18,877,663 | -14,857 | 0.03% | 77,115,372 |
| 2024-05-08 | 2024-05-06 | 4.062 | 18,892,520 | -350,445 | 0.03% | 76,743,704 |
| 2024-05-07 | 2024-05-03 | 3.993 | 19,242,965 | -27,966 | 0.03% | 76,846,118 |
| 2024-05-06 | 2024-05-02 | 3.982 | 19,270,931 | +116,233 | 0.03% | 76,737,289 |
| 2024-05-03 | 2024-04-30 | 4.039 | 19,154,698 | +131,089 | 0.03% | 77,370,344 |
| 2024-05-02 | 2024-04-29 | 4.154 | 19,023,609 | -218,482 | 0.03% | 79,017,639 |
| 2024-04-30 | 2024-04-26 | 3.959 | 19,242,091 | +397,637 | 0.03% | 76,182,089 |
| 2024-04-29 | 2024-04-25 | 3.993 | 18,844,454 | -41,949 | 0.03% | 75,254,678 |
| 2024-04-26 | 2024-04-24 | 3.959 | 18,886,403 | -154,685 | 0.03% | 74,773,871 |
| 2024-04-25 | 2024-04-23 | 3.936 | 19,041,088 | -72,536 | 0.03% | 74,950,531 |
| 2024-04-24 | 2024-04-22 | 3.890 | 19,113,624 | -90,888 | 0.03% | 74,361,214 |
| 2024-04-23 | 2024-04-19 | 3.845 | 19,204,512 | -551,449 | 0.03% | 73,835,814 |
| 2024-04-22 | 2024-04-18 | 3.833 | 19,755,961 | -226,347 | 0.03% | 75,729,917 |
| 2024-04-19 | 2024-04-17 | 3.753 | 19,982,308 | -54,183 | 0.03% | 74,997,020 |
| 2024-04-18 | 2024-04-16 | 3.707 | 20,036,491 | +873 | 0.03% | 74,283,300 |
| 2024-04-17 | 2024-04-15 | 3.730 | 20,035,618 | +584,658 | 0.03% | 74,738,582 |
| 2024-04-16 | 2024-04-12 | 3.742 | 19,450,960 | +44,570 | 0.03% | 72,780,210 |
| 2024-04-15 | 2024-04-11 | 3.799 | 19,406,390 | -5,243 | 0.03% | 73,723,739 |
| 2024-04-12 | 2024-04-10 | 3.810 | 19,411,633 | -61,263 | 0.03% | 73,965,776 |
| 2024-04-11 | 2024-04-09 | 3.753 | 19,472,896 | -27,091 | 0.03% | 73,085,109 |
| 2024-04-10 | 2024-04-08 | 3.742 | 19,499,987 | +35,831 | 0.03% | 72,963,656 |
| 2024-04-09 | 2024-04-05 | 3.707 | 19,464,156 | -9,613 | 0.03% | 72,161,425 |
| 2024-04-08 | 2024-04-03 | 3.719 | 19,473,769 | +134,584 | 0.03% | 72,419,895 |
| 2024-04-05 | 2024-04-02 | 3.765 | 19,339,185 | -874 | 0.03% | 72,804,560 |
| 2024-04-03 | 2024-03-28 | 3.696 | 19,340,059 | +874 | 0.03% | 71,480,047 |
| 2024-04-02 | 2024-03-27 | 3.719 | 19,339,185 | -874 | 0.03% | 71,919,398 |
| 2024-03-28 | 2024-03-26 | 3.730 | 19,340,059 | -7,865 | 0.03% | 72,143,949 |
| 2024-03-27 | 2024-03-25 | 3.707 | 19,347,924 | +16,605 | 0.03% | 71,730,506 |
| 2024-03-26 | 2024-03-22 | 3.730 | 19,331,319 | -42,823 | 0.03% | 72,111,346 |
| 2024-03-25 | 2024-03-21 | 3.765 | 19,374,142 | -1,093,283 | 0.03% | 72,936,159 |
| 2024-03-22 | 2024-03-20 | 3.673 | 20,467,425 | +864,314 | 0.03% | 75,178,344 |
| 2024-03-21 | 2024-03-19 | 3.639 | 19,603,111 | +16,605 | 0.03% | 71,330,724 |
| 2024-03-20 | 2024-03-18 | 3.662 | 19,586,506 | +874 | 0.03% | 71,718,544 |
| 2024-03-19 | 2024-03-15 | 3.673 | 19,585,632 | -18,353 | 0.03% | 71,939,454 |
| 2024-03-18 | 2024-03-14 | 3.685 | 19,603,985 | +27,092 | 0.03% | 72,231,186 |
| 2024-03-15 | 2024-03-13 | 3.662 | 19,576,893 | -874 | 0.03% | 71,683,344 |
| 2024-03-14 | 2024-03-12 | 3.696 | 19,577,767 | -75,158 | 0.03% | 72,358,606 |
| 2024-03-13 | 2024-03-11 | 3.662 | 19,652,925 | -11,448 | 0.03% | 71,961,745 |
| 2024-03-12 | 2024-03-08 | 3.627 | 19,664,373 | -160,803 | 0.03% | 71,328,629 |
| 2024-03-11 | 2024-03-07 | 3.559 | 19,825,176 | -44,570 | 0.03% | 70,550,802 |
| 2024-03-08 | 2024-03-06 | 3.547 | 19,869,746 | -207,907 | 0.03% | 70,482,049 |
| 2024-03-07 | 2024-03-05 | 3.490 | 20,077,653 | +77,779 | 0.03% | 70,070,836 |
| 2024-03-06 | 2024-03-04 | 3.524 | 19,999,874 | +53,310 | 0.03% | 70,485,939 |
| 2024-03-05 | 2024-03-01 | 3.524 | 19,946,564 | -175,660 | 0.03% | 70,298,058 |
| 2024-03-04 | 2024-02-29 | 3.524 | 20,122,224 | +331,219 | 0.03% | 70,917,139 |
| 2024-03-01 | 2024-02-28 | 3.536 | 19,791,005 | -114,485 | 0.03% | 69,976,278 |
| 2024-02-29 | 2024-02-27 | 3.582 | 19,905,490 | +874 | 0.03% | 71,292,152 |
| 2024-02-28 | 2024-02-26 | 3.559 | 19,904,616 | +60,301 | 0.03% | 70,833,501 |
| 2024-02-27 | 2024-02-23 | 3.616 | 19,844,315 | -26,218 | 0.03% | 71,754,263 |
| 2024-02-26 | 2024-02-22 | 3.604 | 19,870,533 | -88,266 | 0.03% | 71,621,693 |
| 2024-02-23 | 2024-02-21 | 3.570 | 19,958,799 | -303,253 | 0.03% | 71,254,699 |
| 2024-02-22 | 2024-02-20 | 3.513 | 20,262,052 | +34,083 | 0.03% | 71,178,088 |
| 2024-02-21 | 2024-02-19 | 3.467 | 20,227,969 | -14,857 | 0.03% | 70,132,516 |
| 2024-02-20 | 2024-02-16 | 3.444 | 20,242,826 | -567,354 | 0.03% | 69,720,766 |
| 2024-02-19 | 2024-02-15 | 3.421 | 20,810,180 | -147,693 | 0.03% | 71,198,614 |
| 2024-02-16 | 2024-02-14 | 3.387 | 20,957,873 | -52,436 | 0.03% | 70,984,484 |
| 2024-02-15 | 2024-02-09 | 3.364 | 21,010,309 | +602,136 | 0.03% | 70,681,260 |
| 2024-02-14 | 2024-02-07 | 3.444 | 20,408,173 | -10,487 | 0.03% | 70,290,258 |
| 2024-02-08 | 2024-02-06 | 3.456 | 20,418,660 | -261,304 | 0.03% | 70,560,020 |
| 2024-02-07 | 2024-02-05 | 3.330 | 20,679,964 | +42,822 | 0.03% | 68,860,042 |
| 2024-02-06 | 2024-02-02 | 3.330 | 20,637,142 | +88,267 | 0.03% | 68,717,453 |
| 2024-02-05 | 2024-02-01 | 3.353 | 20,548,875 | +86,519 | 0.03% | 68,893,807 |
| 2024-02-02 | 2024-01-31 | 3.364 | 20,462,356 | +9,613 | 0.03% | 68,837,879 |
| 2024-02-01 | 2024-01-30 | 3.376 | 20,452,743 | -201,877 | 0.03% | 69,039,572 |
| 2024-01-31 | 2024-01-29 | 3.421 | 20,654,620 | +481,534 | 0.03% | 70,666,391 |
| 2024-01-30 | 2024-01-26 | 3.398 | 20,173,086 | -53,310 | 0.03% | 68,557,236 |
| 2024-01-29 | 2024-01-25 | 3.421 | 20,226,396 | -25,344 | 0.03% | 69,201,293 |
| 2024-01-26 | 2024-01-24 | 3.364 | 20,251,740 | +42,823 | 0.03% | 68,129,341 |
| 2024-01-25 | 2024-01-23 | 3.250 | 20,208,917 | -7,866 | 0.03% | 65,672,855 |
| 2024-01-24 | 2024-01-22 | 3.215 | 20,216,783 | +70,788 | 0.03% | 65,004,419 |
| 2024-01-23 | 2024-01-19 | 3.295 | 20,145,995 | -15,730 | 0.03% | 66,390,467 |
| 2024-01-22 | 2024-01-18 | 3.295 | 20,161,725 | +86,519 | 0.03% | 66,442,305 |
| 2024-01-19 | 2024-01-17 | 3.250 | 20,075,206 | +11,361 | 0.03% | 65,238,334 |
| 2024-01-18 | 2024-01-16 | 3.330 | 20,063,845 | -27,092 | 0.03% | 66,808,492 |
| 2024-01-17 | 2024-01-15 | 3.353 | 20,090,937 | +44,570 | 0.03% | 67,358,487 |
| 2024-01-16 | 2024-01-12 | 3.353 | 20,046,367 | -874 | 0.03% | 67,209,058 |
| 2024-01-15 | 2024-01-11 | 3.353 | 20,047,241 | -7,865 | 0.03% | 67,211,989 |
| 2024-01-12 | 2024-01-10 | 3.341 | 20,055,106 | -16,605 | 0.03% | 67,008,875 |
| 2024-01-11 | 2024-01-09 | 3.364 | 20,071,711 | -25,344 | 0.03% | 67,523,701 |
| 2024-01-10 | 2024-01-08 | 3.341 | 20,097,055 | +86,519 | 0.03% | 67,149,037 |
| 2024-01-09 | 2024-01-05 | 3.398 | 20,010,536 | -51,562 | 0.03% | 68,004,818 |
| 2024-01-08 | 2024-01-04 | 3.398 | 20,062,098 | -149,441 | 0.03% | 68,180,049 |
| 2024-01-05 | 2024-01-03 | 3.376 | 20,211,539 | +874 | 0.03% | 68,225,372 |
| 2024-01-04 | 2024-01-02 | 3.376 | 20,210,665 | +217,608 | 0.03% | 68,222,422 |
| 2024-01-03 | 2023-12-29 | 3.410 | 19,993,057 | -137,207 | 0.03% | 68,174,189 |
| 2024-01-02 | 2023-12-28 | 3.398 | 20,130,264 | +1,628,127 | 0.03% | 68,411,708 |
| 2023-12-29 | 2023-12-27 | 3.364 | 18,502,137 | -40,200 | 0.03% | 62,243,461 |
| 2023-12-28 | 2023-12-22 | 3.318 | 18,542,337 | +22,809 | 0.03% | 61,530,009 |
| 2023-12-27 | 2023-12-21 | 3.318 | 18,519,528 | -7,865 | 0.03% | 61,454,321 |
| 2023-12-22 | 2023-12-20 | 3.284 | 18,527,393 | -121,476 | 0.03% | 60,844,416 |
| 2023-12-21 | 2023-12-19 | 3.307 | 18,648,869 | +874 | 0.03% | 61,670,129 |
| 2023-12-20 | 2023-12-18 | 3.307 | 18,647,995 | -175,660 | 0.03% | 61,667,238 |
| 2023-12-19 | 2023-12-15 | 3.341 | 18,823,655 | -154,688 | 0.03% | 62,894,305 |
| 2023-12-18 | 2023-12-14 | 3.284 | 18,978,343 | +3,495 | 0.03% | 62,325,347 |
| 2023-12-15 | 2023-12-13 | 3.261 | 18,974,848 | -1,747 | 0.03% | 61,879,626 |
| 2023-12-14 | 2023-12-12 | 3.250 | 18,976,595 | -18,353 | 0.03% | 61,668,182 |
| 2023-12-13 | 2023-12-11 | 3.215 | 18,994,948 | +9,613 | 0.03% | 61,075,769 |
| 2023-12-12 | 2023-12-08 | 3.227 | 18,985,335 | -13,371 | 0.03% | 61,262,101 |
| 2023-12-11 | 2023-12-07 | 3.227 | 18,998,706 | +105,745 | 0.03% | 61,305,247 |
| 2023-12-08 | 2023-12-06 | 3.227 | 18,892,961 | -44,570 | 0.03% | 60,964,027 |
| 2023-12-07 | 2023-12-05 | 3.215 | 18,937,531 | +158,181 | 0.03% | 60,891,152 |
| 2023-12-06 | 2023-12-04 | 3.250 | 18,779,350 | -9,351 | 0.03% | 61,027,195 |
| 2023-12-05 | 2023-12-01 | 3.238 | 18,788,701 | -71,784 | 0.03% | 60,842,592 |
| 2023-12-04 | 2023-11-30 | 3.284 | 18,860,485 | -874 | 0.03% | 61,938,298 |
| 2023-12-01 | 2023-11-29 | 3.250 | 18,861,359 | -922,571 | 0.03% | 61,293,700 |
| 2023-11-30 | 2023-11-28 | 3.273 | 19,783,930 | -365,179 | 0.03% | 64,744,535 |
| 2023-11-29 | 2023-11-27 | 3.295 | 20,149,109 | +13,983 | 0.03% | 66,400,729 |
| 2023-11-28 | 2023-11-24 | 3.284 | 20,135,126 | +7,865 | 0.03% | 66,124,250 |
| 2023-11-27 | 2023-11-23 | 3.318 | 20,127,261 | +874 | 0.03% | 66,789,346 |
| 2023-11-24 | 2023-11-22 | 3.307 | 20,126,387 | -9,613 | 0.03% | 66,556,148 |
| 2023-11-23 | 2023-11-21 | 3.307 | 20,136,000 | -4,370 | 0.03% | 66,587,937 |
| 2023-11-22 | 2023-11-20 | 3.307 | 20,140,370 | -9,613 | 0.03% | 66,602,388 |
| 2023-11-21 | 2023-11-17 | 3.238 | 20,149,983 | +874 | 0.03% | 65,250,769 |
| 2023-11-20 | 2023-11-16 | 3.273 | 20,149,109 | -50,688 | 0.03% | 65,939,613 |
| 2023-11-17 | 2023-11-15 | 3.295 | 20,199,797 | -141,576 | 0.03% | 66,567,770 |
| 2023-11-16 | 2023-11-14 | 3.215 | 20,341,373 | -42,823 | 0.03% | 65,405,022 |
| 2023-11-15 | 2023-11-13 | 3.215 | 20,384,196 | +27,092 | 0.03% | 65,542,714 |
| 2023-11-14 | 2023-11-10 | 3.170 | 20,357,104 | -263,052 | 0.03% | 64,523,851 |
| 2023-11-13 | 2023-11-09 | 3.192 | 20,620,156 | +180,029 | 0.03% | 65,829,516 |
| 2023-11-10 | 2023-11-08 | 3.192 | 20,440,127 | -892,280 | 0.03% | 65,254,777 |
| 2023-11-09 | 2023-11-07 | 3.192 | 21,332,407 | +874 | 0.03% | 68,103,366 |
| 2023-11-08 | 2023-11-06 | 3.227 | 21,331,533 | -35,831 | 0.03% | 68,832,840 |
| 2023-11-07 | 2023-11-03 | 3.215 | 21,367,364 | -88 | 0.03% | 68,703,962 |
| 2023-11-06 | 2023-11-02 | 3.204 | 21,367,452 | -175,659 | 0.03% | 68,459,746 |
| 2023-11-03 | 2023-11-01 | 3.170 | 21,543,111 | -86,519 | 0.03% | 68,283,017 |
| 2023-11-02 | 2023-10-31 | 3.135 | 21,629,630 | -455,316 | 0.03% | 67,814,750 |
| 2023-11-01 | 2023-10-30 | 3.124 | 22,084,946 | +892,280 | 0.03% | 68,989,580 |
| 2023-10-31 | 2023-10-27 | 3.158 | 21,192,666 | +34,083 | 0.03% | 66,929,748 |
| 2023-10-30 | 2023-10-26 | 3.112 | 21,158,583 | +175,659 | 0.03% | 65,853,672 |
| 2023-10-27 | 2023-10-25 | 3.101 | 20,982,924 | -53,309 | 0.03% | 65,066,854 |
| 2023-10-26 | 2023-10-24 | 3.112 | 21,036,233 | -51,562 | 0.03% | 65,472,872 |
| 2023-10-25 | 2023-10-20 | 3.147 | 21,087,795 | -874 | 0.03% | 66,357,250 |
| 2023-10-24 | 2023-10-19 | 3.158 | 21,088,669 | +44,570 | 0.03% | 66,601,309 |
| 2023-10-20 | 2023-10-18 | 3.227 | 21,044,099 | -874 | 0.03% | 67,905,345 |
| 2023-10-19 | 2023-10-17 | 3.250 | 21,044,973 | -877 | 0.03% | 68,389,783 |
| 2023-10-18 | 2023-10-16 | 3.204 | 21,045,850 | -24,470 | 0.03% | 67,429,357 |
| 2023-10-17 | 2023-10-13 | 3.215 | 21,070,320 | +874 | 0.03% | 67,748,856 |
| 2023-10-16 | 2023-10-12 | 3.261 | 21,069,446 | -149,442 | 0.03% | 68,710,402 |
| 2023-10-13 | 2023-10-11 | 3.135 | 21,218,888 | -34,083 | 0.03% | 66,526,963 |
| 2023-10-11 | 2023-10-09 | 3.124 | 21,252,971 | -26,218 | 0.03% | 66,390,633 |
| 2023-10-10 | 2023-10-06 | 3.124 | 21,279,189 | +24,470 | 0.03% | 66,472,534 |
| 2023-10-09 | 2023-10-05 | 3.055 | 21,254,719 | -874 | 0.03% | 64,936,839 |
| 2023-10-06 | 2023-10-04 | 3.055 | 21,255,593 | +874 | 0.03% | 64,939,509 |
| 2023-10-05 | 2023-10-03 | 3.044 | 21,254,719 | +34,084 | 0.03% | 64,693,630 |
| 2023-10-04 | 2023-09-29 | 3.135 | 21,220,635 | +642,162 | 0.03% | 66,532,440 |
| 2023-10-03 | 2023-09-28 | 3.078 | 20,578,473 | +24,382 | 0.03% | 63,341,733 |
| 2023-09-29 | 2023-09-27 | 3.112 | 20,554,091 | +707,882 | 0.03% | 63,972,260 |
| 2023-09-28 | 2023-09-26 | 3.090 | 19,846,209 | +53,309 | 0.03% | 61,314,874 |
| 2023-09-27 | 2023-09-25 | 3.124 | 19,792,900 | +874 | 0.03% | 61,829,622 |
| 2023-09-26 | 2023-09-22 | 3.158 | 19,792,026 | -34,083 | 0.03% | 62,506,308 |
| 2023-09-25 | 2023-09-21 | 3.112 | 19,826,109 | +44,570 | 0.03% | 61,706,499 |
| 2023-09-22 | 2023-09-20 | 3.124 | 19,781,539 | +226,347 | 0.03% | 61,794,132 |
| 2023-09-21 | 2023-09-19 | 3.147 | 19,555,192 | +27,092 | 0.03% | 61,534,587 |
| 2023-09-20 | 2023-09-18 | 3.112 | 19,528,100 | -9,613 | 0.03% | 60,778,980 |
| 2023-09-19 | 2023-09-15 | 3.124 | 19,537,713 | +44,570 | 0.03% | 61,032,462 |
| 2023-09-18 | 2023-09-14 | 3.090 | 19,493,143 | +30,588 | 0.03% | 60,224,076 |
| 2023-09-15 | 2023-09-13 | 3.067 | 19,462,555 | +47,192 | 0.03% | 59,684,170 |
| 2023-09-14 | 2023-09-12 | 3.067 | 19,415,363 | +25,344 | 0.03% | 59,539,451 |
| 2023-09-13 | 2023-09-11 | 3.078 | 19,390,019 | +18,789 | 0.03% | 59,683,602 |
| 2023-09-12 | 2023-09-07 | 3.078 | 19,371,230 | -9,613 | 0.03% | 59,625,769 |
| 2023-09-07 | 2023-09-05 | 3.067 | 19,380,843 | +105,745 | 0.03% | 59,433,591 |
| 2023-09-05 | 2023-08-31 | 3.044 | 19,275,098 | -1,748 | 0.03% | 58,668,197 |
| 2023-09-04 | 2023-08-30 | 3.090 | 19,276,846 | +97,880 | 0.03% | 59,555,826 |
| 2023-08-31 | 2023-08-29 | 3.101 | 19,178,966 | +78,654 | 0.03% | 59,472,883 |
| 2023-08-30 | 2023-08-28 | 3.044 | 19,100,312 | +34,080 | 0.03% | 58,136,196 |
| 2023-08-29 | 2023-08-25 | 3.021 | 19,066,232 | +16,604 | 0.03% | 57,596,131 |
| 2023-08-28 | 2023-08-24 | 3.009 | 19,049,628 | -44,570 | 0.03% | 57,327,996 |
| 2023-08-25 | 2023-08-23 | 2.998 | 19,094,198 | +16,604 | 0.03% | 57,243,638 |
| 2023-08-24 | 2023-08-22 | 2.987 | 19,077,594 | +62,049 | 0.03% | 56,975,563 |
| 2023-08-23 | 2023-08-21 | 2.975 | 19,015,545 | +170,416 | 0.03% | 56,572,665 |
| 2023-08-22 | 2023-08-18 | 3.021 | 18,845,129 | -12,235 | 0.03% | 56,928,213 |
| 2023-08-21 | 2023-08-17 | 3.032 | 18,857,364 | +62,049 | 0.03% | 57,180,951 |
| 2023-08-18 | 2023-08-16 | 3.044 | 18,795,315 | +46,318 | 0.03% | 57,207,867 |
| 2023-08-17 | 2023-08-15 | 3.090 | 18,748,997 | +151,190 | 0.03% | 57,925,037 |
| 2023-08-16 | 2023-08-14 | 3.101 | 18,597,807 | +52,435 | 0.03% | 57,670,742 |
| 2023-08-15 | 2023-08-11 | 3.158 | 18,545,372 | -23,596 | 0.03% | 58,569,180 |
| 2023-08-14 | 2023-08-10 | 3.192 | 18,568,968 | +34,957 | 0.03% | 59,281,132 |
| 2023-08-11 | 2023-08-09 | 3.192 | 18,534,011 | +69,128 | 0.03% | 59,169,532 |
| 2023-08-10 | 2023-08-08 | 3.170 | 18,464,883 | +19,227 | 0.03% | 58,526,270 |
| 2023-08-09 | 2023-08-07 | 3.192 | 18,445,656 | -874 | 0.03% | 58,887,460 |
| 2023-08-08 | 2023-08-04 | 3.181 | 18,446,530 | -36,880 | 0.03% | 58,679,174 |
| 2023-08-04 | 2023-08-02 | 3.215 | 18,483,410 | +874 | 0.03% | 59,430,985 |
| 2023-08-03 | 2023-08-01 | 3.284 | 18,482,536 | +34,957 | 0.03% | 60,697,104 |
| 2023-08-02 | 2023-07-31 | 3.307 | 18,447,579 | -14,857 | 0.03% | 61,004,481 |
| 2023-08-01 | 2023-07-28 | 3.273 | 18,462,436 | -67,292 | 0.03% | 60,419,837 |
| 2023-07-31 | 2023-07-27 | 3.238 | 18,529,728 | -52,436 | 0.03% | 60,003,971 |
| 2023-07-28 | 2023-07-26 | 3.192 | 18,582,164 | +20,974 | 0.03% | 59,323,260 |
| 2023-07-27 | 2023-07-25 | 3.227 | 18,561,190 | -103,123 | 0.03% | 59,893,465 |
| 2023-07-26 | 2023-07-24 | 3.124 | 18,664,313 | +77,786 | 0.03% | 58,304,110 |
| 2023-07-25 | 2023-07-21 | 3.181 | 18,586,527 | -43,692 | 0.03% | 59,124,510 |
| 2023-07-24 | 2023-07-20 | 3.147 | 18,630,219 | +26,217 | 0.03% | 58,623,962 |
| 2023-07-21 | 2023-07-19 | 3.135 | 18,604,002 | +79,528 | 0.03% | 58,328,587 |
| 2023-07-20 | 2023-07-18 | 3.158 | 18,524,474 | +56,805 | 0.03% | 58,503,181 |
| 2023-07-19 | 2023-07-14 | 3.204 | 18,467,669 | -25,344 | 0.03% | 59,169,054 |
| 2023-07-18 | 2023-07-13 | 3.158 | 18,493,013 | +13,794 | 0.03% | 58,403,822 |
| 2023-07-14 | 2023-07-12 | 3.135 | 18,479,219 | -847,710 | 0.03% | 57,937,358 |
| 2023-07-13 | 2023-07-11 | 3.135 | 19,326,929 | -24,470 | 0.03% | 60,595,159 |
| 2023-07-12 | 2023-07-10 | 3.147 | 19,351,399 | +62,923 | 0.03% | 60,893,309 |
| 2023-07-11 | 2023-07-07 | 3.158 | 19,288,476 | +65,545 | 0.03% | 60,916,019 |
| 2023-07-10 | 2023-07-06 | 3.181 | 19,222,931 | -588,591 | 0.03% | 61,148,938 |
| 2023-07-07 | 2023-07-05 | 3.861 | 19,811,522 | -783,913 | 0.03% | 76,491,077 |
| 2023-07-06 | 2023-07-04 | 3.936 | 20,595,435 | +2,112,751 | 0.03% | 81,056,770 |
| 2023-07-05 | 2023-07-03 | 3.973 | 18,482,684 | +8,029 | 0.03% | 73,432,271 |
| 2023-07-04 | 2023-06-30 | 3.911 | 18,474,655 | -136,495 | 0.03% | 72,249,896 |
| 2023-07-03 | 2023-06-29 | 3.898 | 18,611,150 | +126,057 | 0.03% | 72,551,900 |
| 2023-06-30 | 2023-06-28 | 3.936 | 18,485,093 | -373,355 | 0.03% | 72,751,167 |
| 2023-06-29 | 2023-06-27 | 3.923 | 18,858,448 | -562,039 | 0.03% | 73,985,692 |
| 2023-06-28 | 2023-06-26 | 3.873 | 19,420,487 | -1,406,705 | 0.03% | 75,223,190 |
| 2023-06-27 | 2023-06-23 | 3.873 | 20,827,192 | -128,466 | 0.03% | 80,671,912 |
| 2023-06-26 | 2023-06-21 | 3.898 | 20,955,658 | +345,253 | 0.03% | 81,691,502 |
| 2023-06-23 | 2023-06-20 | 3.923 | 20,610,405 | +1,130,502 | 0.03% | 80,858,991 |
| 2023-06-21 | 2023-06-19 | 3.923 | 19,479,903 | +24,088 | 0.03% | 76,423,792 |
| 2023-06-20 | 2023-06-16 | 3.911 | 19,455,815 | +707,366 | 0.03% | 76,086,975 |
| 2023-06-19 | 2023-06-15 | 3.911 | 18,748,449 | -81,174 | 0.03% | 73,320,638 |
| 2023-06-16 | 2023-06-14 | 3.873 | 18,829,623 | -1,885,241 | 0.03% | 72,934,541 |
| 2023-06-15 | 2023-06-13 | 3.936 | 20,714,864 | +2,007,284 | 0.03% | 81,526,802 |
| 2023-06-14 | 2023-06-12 | 3.936 | 18,707,580 | -2,810,197 | 0.03% | 73,626,801 |
| 2023-06-12 | 2023-06-08 | 3.948 | 21,517,777 | +1,569,695 | 0.03% | 84,954,797 |
| 2023-06-09 | 2023-06-07 | 3.936 | 19,948,082 | -16,058 | 0.03% | 78,509,004 |
| 2023-06-08 | 2023-06-06 | 3.898 | 19,964,140 | +802,914 | 0.03% | 77,826,264 |
| 2023-06-07 | 2023-06-05 | 3.886 | 19,161,226 | -8,029 | 0.03% | 74,457,616 |
| 2023-06-06 | 2023-06-02 | 3.861 | 19,169,255 | +1,645,972 | 0.03% | 74,011,323 |
| 2023-06-05 | 2023-06-01 | 3.799 | 17,523,283 | +412,698 | 0.03% | 66,565,095 |
| 2023-06-02 | 2023-05-31 | 3.824 | 17,110,585 | -228,028 | 0.03% | 65,423,605 |
| 2023-06-01 | 2023-05-30 | 3.886 | 17,338,613 | +320,282 | 0.03% | 67,375,219 |
| 2023-05-31 | 2023-05-29 | 3.911 | 17,018,331 | -2,366,186 | 0.03% | 66,554,566 |
| 2023-05-30 | 2023-05-25 | 3.873 | 19,384,517 | -642,330 | 0.03% | 75,083,864 |
| 2023-05-29 | 2023-05-24 | 3.948 | 20,026,847 | -3,549,681 | 0.03% | 79,068,424 |
| 2023-05-25 | 2023-05-23 | 3.998 | 23,576,528 | -36,854 | 0.04% | 94,257,545 |
| 2023-05-24 | 2023-05-22 | 4.073 | 23,613,382 | +764,374 | 0.04% | 96,169,462 |
| 2023-05-23 | 2023-05-19 | 4.048 | 22,849,008 | +2,433,711 | 0.03% | 92,487,268 |
| 2023-05-22 | 2023-05-18 | 4.098 | 20,415,297 | -1,158,604 | 0.03% | 83,653,254 |
| 2023-05-19 | 2023-05-17 | 4.010 | 21,573,901 | +80,291 | 0.03% | 86,519,857 |
| 2023-05-18 | 2023-05-16 | 4.073 | 21,493,610 | -32,116 | 0.03% | 87,536,335 |
| 2023-05-17 | 2023-05-15 | 4.085 | 21,525,726 | -2,409 | 0.03% | 87,935,228 |
| 2023-05-16 | 2023-05-12 | 3.998 | 21,528,135 | -40,146 | 0.03% | 86,068,192 |
| 2023-05-15 | 2023-05-11 | 4.073 | 21,568,281 | -26,496 | 0.03% | 87,840,445 |
| 2023-05-12 | 2023-05-10 | 4.073 | 21,594,777 | +96,671 | 0.03% | 87,948,354 |
| 2023-05-11 | 2023-05-09 | 4.197 | 21,498,106 | +313,136 | 0.03% | 90,232,157 |
| 2023-05-10 | 2023-05-08 | 4.259 | 21,184,970 | -204,743 | 0.03% | 90,237,115 |
| 2023-05-09 | 2023-05-05 | 4.073 | 21,389,713 | +1,343,275 | 0.03% | 87,113,197 |
| 2023-05-08 | 2023-05-04 | 4.035 | 20,046,438 | +444,814 | 0.03% | 80,893,470 |
| 2023-05-05 | 2023-05-03 | 3.873 | 19,601,624 | +303,501 | 0.03% | 75,924,805 |
| 2023-05-04 | 2023-05-02 | 3.923 | 19,298,123 | +313,136 | 0.03% | 75,710,631 |
| 2023-05-03 | 2023-04-28 | 3.898 | 18,984,987 | +529,923 | 0.03% | 74,009,229 |
| 2023-05-02 | 2023-04-27 | 3.911 | 18,455,064 | -248,903 | 0.03% | 72,173,280 |
| 2023-04-28 | 2023-04-26 | 3.898 | 18,703,967 | +465,690 | 0.03% | 72,913,728 |
| 2023-04-27 | 2023-04-25 | 3.911 | 18,238,277 | +875,978 | 0.03% | 71,325,479 |
| 2023-04-26 | 2023-04-24 | 3.886 | 17,362,299 | -2,408 | 0.03% | 67,467,259 |
| 2023-04-25 | 2023-04-21 | 3.898 | 17,364,707 | -72,263 | 0.03% | 67,692,887 |
| 2023-04-24 | 2023-04-20 | 3.911 | 17,436,970 | -28,904 | 0.03% | 68,191,761 |
| 2023-04-21 | 2023-04-19 | 3.911 | 17,465,874 | -32,117 | 0.03% | 68,304,798 |
| 2023-04-20 | 2023-04-18 | 3.936 | 17,497,991 | -1,782,468 | 0.03% | 68,866,262 |
| 2023-04-19 | 2023-04-17 | 3.923 | 19,280,459 | +883 | 0.03% | 75,641,331 |
| 2023-04-18 | 2023-04-14 | 3.873 | 19,279,576 | +794,885 | 0.03% | 74,677,386 |
| 2023-04-17 | 2023-04-13 | 3.861 | 18,484,691 | +409,967 | 0.03% | 71,368,263 |
| 2023-04-14 | 2023-04-12 | 3.848 | 18,074,724 | -45,766 | 0.03% | 69,560,292 |
| 2023-04-13 | 2023-04-11 | 3.824 | 18,120,490 | +40,146 | 0.03% | 69,285,053 |
| 2023-04-12 | 2023-04-06 | 3.774 | 18,080,344 | -923,351 | 0.03% | 68,230,815 |
| 2023-04-06 | 2023-04-03 | 3.749 | 19,003,695 | +341,239 | 0.03% | 71,241,948 |
| 2023-04-04 | 2023-03-31 | 3.749 | 18,662,456 | +1,087,064 | 0.03% | 69,962,695 |
| 2023-04-03 | 2023-03-30 | 3.761 | 17,575,392 | +40,146 | 0.03% | 66,106,354 |
| 2023-03-31 | 2023-03-29 | 3.786 | 17,535,246 | -370,224 | 0.03% | 66,392,143 |
| 2023-03-30 | 2023-03-28 | 3.749 | 17,905,470 | -1,280,647 | 0.03% | 67,124,871 |
| 2023-03-29 | 2023-03-27 | 3.711 | 19,186,117 | -511,456 | 0.03% | 71,208,952 |
| 2023-03-28 | 2023-03-24 | 3.749 | 19,697,573 | +1,766,410 | 0.03% | 73,843,191 |
| 2023-03-27 | 2023-03-23 | 3.786 | 17,931,163 | -2,753,993 | 0.03% | 67,891,168 |
| 2023-03-24 | 2023-03-22 | 3.761 | 20,685,156 | +1,051,817 | 0.03% | 77,803,115 |
| 2023-03-22 | 2023-03-20 | 3.749 | 19,633,339 | +18,467 | 0.03% | 73,602,387 |
| 2023-03-21 | 2023-03-17 | 3.749 | 19,614,872 | +250,589 | 0.03% | 73,533,157 |
| 2023-03-20 | 2023-03-16 | 3.736 | 19,364,283 | +40,146 | 0.03% | 72,352,562 |
| 2023-03-17 | 2023-03-15 | 3.711 | 19,324,137 | -1,438,019 | 0.03% | 71,721,211 |
| 2023-03-16 | 2023-03-14 | 3.637 | 20,762,156 | +932,183 | 0.03% | 75,506,883 |
| 2023-03-14 | 2023-03-10 | 3.637 | 19,829,973 | -786,855 | 0.03% | 72,116,761 |
| 2023-03-13 | 2023-03-09 | 3.687 | 20,616,828 | -232,845 | 0.03% | 76,005,461 |
| 2023-03-10 | 2023-03-08 | 3.711 | 20,849,673 | -786,855 | 0.03% | 77,383,212 |
| 2023-03-09 | 2023-03-07 | 3.749 | 21,636,528 | +1,975,167 | 0.03% | 81,112,037 |
| 2023-03-08 | 2023-03-06 | 3.736 | 19,661,361 | +1,186,706 | 0.03% | 73,462,562 |
| 2023-03-07 | 2023-03-03 | 3.724 | 18,474,655 | -48,175 | 0.03% | 68,798,468 |
| 2023-03-06 | 2023-03-02 | 3.699 | 18,522,830 | -1,429,186 | 0.03% | 68,516,478 |
| 2023-03-03 | 2023-03-01 | 3.662 | 19,952,016 | -409,486 | 0.03% | 73,057,592 |
| 2023-03-02 | 2023-02-28 | 3.587 | 20,361,502 | +558,025 | 0.03% | 73,035,421 |
| 2023-02-28 | 2023-02-24 | 3.624 | 19,803,477 | +1,405,099 | 0.03% | 71,773,757 |
| 2023-02-27 | 2023-02-23 | 3.649 | 18,398,378 | +135,612 | 0.03% | 67,139,546 |
| 2023-02-24 | 2023-02-22 | 3.649 | 18,262,766 | +188,685 | 0.03% | 66,644,669 |
| 2023-02-22 | 2023-02-20 | 3.674 | 18,074,081 | -401,457 | 0.03% | 66,406,330 |
| 2023-02-17 | 2023-02-15 | 3.649 | 18,475,538 | -47,292 | 0.03% | 67,421,119 |
| 2023-02-16 | 2023-02-14 | 3.662 | 18,522,830 | -36,131 | 0.03% | 67,824,392 |
| 2023-02-15 | 2023-02-13 | 3.662 | 18,558,961 | +16,058 | 0.03% | 67,956,692 |
| 2023-02-13 | 2023-02-09 | 3.711 | 18,542,903 | +382,187 | 0.03% | 68,821,674 |
| 2023-02-09 | 2023-02-07 | 3.687 | 18,160,716 | -1,007,656 | 0.03% | 66,950,823 |
| 2023-02-08 | 2023-02-06 | 3.662 | 19,168,372 | +24,087 | 0.03% | 70,188,151 |
| 2023-02-06 | 2023-02-02 | 3.724 | 19,144,285 | +803 | 0.03% | 71,292,128 |
| 2023-02-03 | 2023-02-01 | 3.736 | 19,143,482 | +128,466 | 0.03% | 71,527,563 |
| 2023-02-02 | 2023-01-31 | 3.724 | 19,015,016 | -866,343 | 0.03% | 70,810,739 |
| 2023-02-01 | 2023-01-30 | 3.749 | 19,881,359 | -13,650 | 0.03% | 74,532,176 |
| 2023-01-31 | 2023-01-27 | 3.811 | 19,895,009 | -24,890 | 0.03% | 75,822,274 |
| 2023-01-30 | 2023-01-26 | 3.774 | 19,919,899 | -92,335 | 0.03% | 75,172,847 |
| 2023-01-27 | 2023-01-20 | 3.724 | 20,012,234 | -16,059 | 0.03% | 74,524,316 |
| 2023-01-26 | 2023-01-19 | 3.687 | 20,028,293 | +481,748 | 0.03% | 73,835,784 |
| 2023-01-20 | 2023-01-18 | 3.687 | 19,546,545 | +405,472 | 0.03% | 72,059,784 |
| 2023-01-19 | 2023-01-17 | 3.699 | 19,141,073 | -4,022,597 | 0.03% | 70,803,377 |
| 2023-01-18 | 2023-01-16 | 3.711 | 23,163,670 | -357,296 | 0.03% | 85,971,573 |
| 2023-01-17 | 2023-01-13 | 3.687 | 23,520,966 | +256,932 | 0.04% | 86,711,781 |
| 2023-01-16 | 2023-01-12 | 3.662 | 23,264,034 | +409,486 | 0.03% | 85,185,092 |
| 2023-01-13 | 2023-01-11 | 3.637 | 22,854,548 | +794,884 | 0.03% | 83,116,401 |
| 2023-01-12 | 2023-01-10 | 3.612 | 22,059,664 | +4,818 | 0.03% | 79,676,112 |
| 2023-01-11 | 2023-01-09 | 3.624 | 22,054,846 | -64,233 | 0.03% | 79,933,395 |
| 2023-01-09 | 2023-01-05 | 3.587 | 22,119,079 | +1,037,364 | 0.03% | 79,339,739 |
| 2023-01-06 | 2023-01-04 | 3.624 | 21,081,715 | -309,122 | 0.03% | 76,406,476 |
| 2023-01-05 | 2023-01-03 | 3.562 | 21,390,837 | +963,496 | 0.03% | 76,194,751 |
| 2023-01-03 | 2022-12-29 | 3.537 | 20,427,341 | -32,116 | 0.03% | 72,253,921 |
| 2022-12-30 | 2022-12-28 | 3.537 | 20,459,457 | -36,131 | 0.03% | 72,367,519 |
| 2022-12-29 | 2022-12-23 | 3.462 | 20,495,588 | -642,331 | 0.03% | 70,963,727 |
| 2022-12-28 | 2022-12-22 | 3.487 | 21,137,919 | -47,372 | 0.03% | 73,714,258 |
| 2022-12-22 | 2022-12-20 | 3.425 | 21,185,291 | +642,331 | 0.03% | 72,560,183 |
| 2022-12-21 | 2022-12-19 | 3.437 | 20,542,960 | +1,838,672 | 0.03% | 70,616,037 |
| 2022-12-20 | 2022-12-16 | 3.437 | 18,704,288 | -192,700 | 0.03% | 64,295,637 |
| 2022-12-19 | 2022-12-15 | 3.437 | 18,896,988 | -80,291 | 0.03% | 64,958,040 |
| 2022-12-16 | 2022-12-14 | 3.425 | 18,977,279 | -16,058 | 0.03% | 64,997,683 |
| 2022-12-15 | 2022-12-13 | 3.400 | 18,993,337 | -1,605,827 | 0.03% | 64,579,572 |
| 2022-12-14 | 2022-12-12 | 3.400 | 20,599,164 | +1,204,370 | 0.03% | 70,039,572 |
| 2022-12-13 | 2022-12-09 | 3.425 | 19,394,794 | +494,595 | 0.03% | 66,427,683 |
| 2022-12-09 | 2022-12-07 | 3.325 | 18,900,199 | -658,389 | 0.03% | 62,850,521 |
| 2022-12-08 | 2022-12-06 | 3.375 | 19,558,588 | +321,165 | 0.03% | 66,014,301 |
| 2022-12-07 | 2022-12-05 | 3.375 | 19,237,423 | +321,166 | 0.03% | 64,930,302 |
| 2022-12-06 | 2022-12-02 | 3.363 | 18,916,257 | -974,737 | 0.03% | 63,610,705 |
| 2022-12-05 | 2022-12-01 | 3.400 | 19,890,994 | -2,424,799 | 0.03% | 67,631,711 |
| 2022-12-02 | 2022-11-30 | 3.450 | 22,315,793 | +1,324,004 | 0.03% | 76,988,053 |
| 2022-12-01 | 2022-11-29 | 3.437 | 20,991,789 | -56,204 | 0.03% | 72,158,879 |
| 2022-11-30 | 2022-11-28 | 3.350 | 21,047,993 | +2,032,977 | 0.03% | 70,517,062 |
| 2022-11-29 | 2022-11-25 | 3.413 | 19,015,016 | +12,044 | 0.03% | 64,890,108 |
| 2022-11-28 | 2022-11-24 | 3.363 | 19,002,972 | -321,165 | 0.03% | 63,902,306 |
| 2022-11-25 | 2022-11-23 | 3.338 | 19,324,137 | -80,292 | 0.03% | 64,500,955 |
| 2022-11-24 | 2022-11-22 | 3.338 | 19,404,429 | +281,020 | 0.03% | 64,768,957 |
| 2022-11-23 | 2022-11-21 | 3.276 | 19,123,409 | -37,737 | 0.03% | 62,640,080 |
| 2022-11-22 | 2022-11-18 | 3.263 | 19,161,146 | +129,349 | 0.03% | 62,525,045 |
| 2022-11-21 | 2022-11-17 | 3.313 | 19,031,797 | -3,372,236 | 0.03% | 63,051,101 |
| 2022-11-18 | 2022-11-16 | 3.313 | 22,404,033 | +979,554 | 0.03% | 74,223,099 |
| 2022-11-17 | 2022-11-15 | 3.350 | 21,424,479 | -1,396,266 | 0.03% | 71,778,403 |
| 2022-11-16 | 2022-11-14 | 3.300 | 22,820,745 | +932,182 | 0.03% | 75,319,414 |
| 2022-11-15 | 2022-11-11 | 3.325 | 21,888,563 | +1,042,181 | 0.03% | 72,787,994 |
| 2022-11-14 | 2022-11-10 | 3.251 | 20,846,382 | -8,029 | 0.03% | 67,764,531 |
| 2022-11-11 | 2022-11-09 | 3.288 | 20,854,411 | +152,553 | 0.03% | 68,569,834 |
| 2022-11-10 | 2022-11-08 | 3.276 | 20,701,858 | -11,240 | 0.03% | 67,810,401 |
| 2022-11-09 | 2022-11-07 | 3.263 | 20,713,098 | +425,544 | 0.03% | 67,589,244 |
| 2022-11-08 | 2022-11-04 | 3.213 | 20,287,554 | -952,256 | 0.03% | 65,189,948 |
| 2022-11-07 | 2022-11-03 | 3.139 | 21,239,810 | +802,914 | 0.03% | 66,662,625 |
| 2022-11-04 | 2022-11-02 | 3.176 | 20,436,896 | +1,204,370 | 0.03% | 64,906,226 |
| 2022-11-03 | 2022-11-01 | 3.176 | 19,232,526 | -245,691 | 0.03% | 61,081,227 |
| 2022-11-02 | 2022-10-31 | 3.151 | 19,478,217 | -2,158,232 | 0.03% | 61,376,336 |
| 2022-11-01 | 2022-10-28 | 3.238 | 21,636,449 | -268,093 | 0.03% | 70,063,298 |
| 2022-10-31 | 2022-10-27 | 3.238 | 21,904,542 | +321,166 | 0.03% | 70,931,438 |
| 2022-10-28 | 2022-10-26 | 3.238 | 21,583,376 | +141,312 | 0.03% | 69,891,436 |
| 2022-10-27 | 2022-10-25 | 3.276 | 21,442,064 | -307,515 | 0.03% | 70,234,998 |
| 2022-10-26 | 2022-10-24 | 3.251 | 21,749,579 | -666,419 | 0.03% | 70,700,519 |
| 2022-10-25 | 2022-10-21 | 3.300 | 22,415,998 | -3,853,984 | 0.03% | 73,983,555 |
| 2022-10-24 | 2022-10-20 | 3.276 | 26,269,982 | +1,205,173 | 0.04% | 86,049,186 |
| 2022-10-20 | 2022-10-18 | 3.251 | 25,064,809 | +1,364,953 | 0.04% | 81,477,210 |
| 2022-10-19 | 2022-10-17 | 3.238 | 23,699,856 | -881,680 | 0.04% | 76,745,036 |
| 2022-10-18 | 2022-10-14 | 3.188 | 24,581,536 | +2,930,635 | 0.04% | 78,375,482 |
| 2022-10-17 | 2022-10-13 | 3.176 | 21,650,901 | -8,029 | 0.03% | 68,761,825 |
| 2022-10-14 | 2022-10-12 | 3.201 | 21,658,930 | +68,247 | 0.03% | 69,326,833 |
| 2022-10-12 | 2022-10-10 | 3.238 | 21,590,683 | -5,620 | 0.03% | 69,915,098 |
| 2022-10-11 | 2022-10-07 | 3.263 | 21,596,303 | +151,669 | 0.03% | 70,471,245 |
| 2022-10-10 | 2022-10-06 | 3.276 | 21,444,634 | +393,428 | 0.03% | 70,243,417 |
| 2022-10-07 | 2022-10-05 | 3.288 | 21,051,206 | +500,215 | 0.03% | 69,216,901 |
| 2022-10-06 | 2022-10-03 | 3.176 | 20,550,991 | -1,606 | 0.03% | 65,268,584 |
| 2022-10-05 | 2022-09-30 | 3.201 | 20,552,597 | +40,146 | 0.03% | 65,785,635 |
| 2022-10-03 | 2022-09-29 | 3.163 | 20,512,451 | +25,693 | 0.03% | 64,890,708 |
| 2022-09-30 | 2022-09-28 | 3.176 | 20,486,758 | +1,172,254 | 0.03% | 65,064,584 |
| 2022-09-29 | 2022-09-27 | 3.263 | 19,314,504 | +59,415 | 0.03% | 63,025,470 |
| 2022-09-27 | 2022-09-23 | 3.338 | 19,255,089 | -81,897 | 0.03% | 64,270,483 |
| 2022-09-26 | 2022-09-22 | 3.325 | 19,336,986 | -1,533,565 | 0.03% | 64,303,007 |
| 2022-09-23 | 2022-09-21 | 3.338 | 20,870,551 | +8,030 | 0.03% | 69,662,643 |
| 2022-09-22 | 2022-09-20 | 3.350 | 20,862,521 | -112,408 | 0.03% | 69,895,676 |
| 2022-09-21 | 2022-09-19 | 3.338 | 20,974,929 | -1,413,128 | 0.03% | 70,011,041 |
| 2022-09-20 | 2022-09-16 | 3.338 | 22,388,057 | -1,117,656 | 0.03% | 74,727,842 |
| 2022-09-19 | 2022-09-15 | 3.338 | 23,505,713 | +48,978 | 0.04% | 78,458,403 |
| 2022-09-16 | 2022-09-14 | 3.350 | 23,456,735 | +281,020 | 0.03% | 78,587,067 |
| 2022-09-15 | 2022-09-13 | 3.388 | 23,175,715 | +1,808,161 | 0.03% | 78,511,502 |
| 2022-09-14 | 2022-09-09 | 3.400 | 21,367,554 | -80,291 | 0.03% | 72,652,188 |
| 2022-09-13 | 2022-09-08 | 3.363 | 21,447,845 | +14,452 | 0.03% | 72,123,811 |
| 2022-09-09 | 2022-09-07 | 3.375 | 21,433,393 | +8,029 | 0.03% | 72,342,158 |
| 2022-09-08 | 2022-09-06 | 3.363 | 21,425,364 | +244,889 | 0.03% | 72,048,213 |
| 2022-09-07 | 2022-09-05 | 3.388 | 21,180,475 | +578,901 | 0.03% | 71,752,302 |
| 2022-09-06 | 2022-09-02 | 3.400 | 20,601,574 | +4,014 | 0.03% | 70,047,766 |
| 2022-09-05 | 2022-09-01 | 3.425 | 20,597,560 | +790,870 | 0.03% | 70,547,189 |
| 2022-09-02 | 2022-08-31 | 3.437 | 19,806,690 | +162,991 | 0.03% | 68,085,123 |
| 2022-09-01 | 2022-08-30 | 3.413 | 19,643,699 | +642,331 | 0.03% | 67,035,534 |
| 2022-08-30 | 2022-08-26 | 3.413 | 19,001,368 | -5,620 | 0.03% | 64,843,533 |
| 2022-08-29 | 2022-08-25 | 3.413 | 19,006,988 | -1,649,988 | 0.03% | 64,862,712 |
| 2022-08-26 | 2022-08-24 | 3.350 | 20,656,976 | +1,602,616 | 0.03% | 69,207,039 |
| 2022-08-25 | 2022-08-23 | 3.375 | 19,054,360 | -2,448,886 | 0.03% | 64,312,427 |
| 2022-08-24 | 2022-08-22 | 3.413 | 21,503,246 | -2,408,741 | 0.03% | 73,381,372 |
| 2022-08-23 | 2022-08-19 | 3.425 | 23,911,987 | -77,882 | 0.04% | 81,899,189 |
| 2022-08-22 | 2022-08-18 | 3.425 | 23,989,869 | +171,020 | 0.04% | 82,165,937 |
| 2022-08-19 | 2022-08-17 | 3.450 | 23,818,849 | -24,087 | 0.04% | 82,173,499 |
| 2022-08-18 | 2022-08-16 | 3.437 | 23,842,936 | +88,320 | 0.04% | 81,959,643 |
| 2022-08-17 | 2022-08-15 | 3.462 | 23,754,616 | +419,121 | 0.04% | 82,247,755 |
| 2022-08-16 | 2022-08-12 | 3.475 | 23,335,495 | +1,820,205 | 0.03% | 81,087,229 |
| 2022-08-15 | 2022-08-11 | 3.462 | 21,515,290 | -202,334 | 0.03% | 74,494,334 |
| 2022-08-12 | 2022-08-10 | 3.425 | 21,717,624 | +4,014 | 0.03% | 74,383,437 |
| 2022-08-11 | 2022-08-09 | 3.450 | 21,713,610 | +883,205 | 0.03% | 74,910,560 |
| 2022-08-10 | 2022-08-08 | 3.450 | 20,830,405 | +16,058 | 0.03% | 71,863,559 |
| 2022-08-09 | 2022-08-05 | 3.437 | 20,814,347 | -80,291 | 0.03% | 71,548,925 |
| 2022-08-08 | 2022-08-04 | 3.425 | 20,894,638 | +778,826 | 0.03% | 71,564,689 |
| 2022-08-05 | 2022-08-03 | 3.400 | 20,115,812 | +128,466 | 0.03% | 68,396,118 |
| 2022-08-04 | 2022-08-02 | 3.413 | 19,987,346 | +289,852 | 0.03% | 68,208,254 |
| 2022-08-03 | 2022-08-01 | 3.487 | 19,697,494 | +91,532 | 0.03% | 68,691,065 |
| 2022-08-02 | 2022-07-29 | 3.475 | 19,605,962 | +20,876 | 0.03% | 68,127,680 |
| 2022-08-01 | 2022-07-28 | 3.487 | 19,585,086 | +45,766 | 0.03% | 68,299,064 |
| 2022-07-29 | 2022-07-27 | 3.487 | 19,539,320 | +460,872 | 0.03% | 68,139,465 |
| 2022-07-28 | 2022-07-26 | 3.462 | 19,078,448 | -16,058 | 0.03% | 66,057,035 |
| 2022-07-27 | 2022-07-25 | 3.462 | 19,094,506 | +874,373 | 0.03% | 66,112,634 |
| 2022-07-26 | 2022-07-22 | 3.437 | 18,220,133 | -12,847 | 0.03% | 62,631,363 |
| 2022-07-25 | 2022-07-21 | 3.437 | 18,232,980 | -40,145 | 0.03% | 62,675,525 |
| 2022-07-22 | 2022-07-20 | 3.450 | 18,273,125 | +317,151 | 0.03% | 63,041,108 |
| 2022-07-21 | 2022-07-19 | 3.425 | 17,955,974 | +32,116 | 0.03% | 61,499,687 |
| 2022-07-20 | 2022-07-18 | 3.450 | 17,923,858 | -383,793 | 0.03% | 61,836,159 |
| 2022-07-19 | 2022-07-15 | 3.350 | 18,307,651 | -108,393 | 0.03% | 61,336,098 |
| 2022-07-18 | 2022-07-14 | 3.400 | 18,416,044 | -770,797 | 0.03% | 62,616,708 |
| 2022-07-15 | 2022-07-13 | 3.462 | 19,186,841 | +228,830 | 0.03% | 66,432,334 |
| 2022-07-14 | 2022-07-12 | 3.525 | 18,958,011 | -8,029 | 0.03% | 66,820,612 |
| 2022-07-13 | 2022-07-11 | 3.537 | 18,966,040 | +12,044 | 0.03% | 67,085,126 |
| 2022-07-12 | 2022-07-08 | 3.574 | 18,953,996 | +835,030 | 0.03% | 67,750,721 |
| 2022-07-11 | 2022-07-07 | 3.587 | 18,118,966 | -639,119 | 0.03% | 64,991,586 |
| 2022-07-08 | 2022-07-06 | 4.225 | 18,758,085 | +445,617 | 0.03% | 79,255,571 |
| 2022-07-07 | 2022-07-05 | 4.279 | 18,312,468 | +1,421,486 | 0.03% | 78,367,924 |
| 2022-07-06 | 2022-07-04 | 4.279 | 16,890,982 | -568,099 | 0.03% | 72,284,696 |
| 2022-07-05 | 2022-06-30 | 4.252 | 17,459,081 | +14,721 | 0.03% | 74,241,481 |
| 2022-07-04 | 2022-06-29 | 4.252 | 17,444,360 | -22,082 | 0.03% | 74,178,883 |
| 2022-06-30 | 2022-06-28 | 4.279 | 17,466,442 | -39,011 | 0.03% | 74,747,369 |
| 2022-06-29 | 2022-06-27 | 4.225 | 17,505,453 | +315,037 | 0.03% | 73,963,023 |
| 2022-06-28 | 2022-06-24 | 4.198 | 17,190,416 | -499,791 | 0.03% | 72,164,860 |
| 2022-06-27 | 2022-06-23 | 4.198 | 17,690,207 | -721,349 | 0.03% | 74,262,968 |
| 2022-06-24 | 2022-06-22 | 4.171 | 18,411,556 | +777,214 | 0.03% | 76,790,903 |
| 2022-06-23 | 2022-06-21 | 4.225 | 17,634,342 | +747,848 | 0.03% | 74,507,597 |
| 2022-06-22 | 2022-06-20 | 4.157 | 16,886,494 | -294,428 | 0.03% | 70,200,762 |
| 2022-06-21 | 2022-06-17 | 4.144 | 17,180,922 | +39,747 | 0.03% | 71,191,348 |
| 2022-06-20 | 2022-06-16 | 4.130 | 17,141,175 | +220,821 | 0.03% | 70,793,777 |
| 2022-06-17 | 2022-06-15 | 4.171 | 16,920,354 | +136,173 | 0.03% | 70,571,399 |
| 2022-06-16 | 2022-06-14 | 4.157 | 16,784,181 | -221,557 | 0.03% | 69,775,425 |
| 2022-06-15 | 2022-06-13 | 4.144 | 17,005,738 | +15,458 | 0.03% | 70,465,450 |
| 2022-06-14 | 2022-06-10 | 4.171 | 16,990,280 | +239,222 | 0.03% | 70,863,047 |
| 2022-06-13 | 2022-06-09 | 4.184 | 16,751,058 | +18,402 | 0.03% | 70,092,874 |
| 2022-06-10 | 2022-06-08 | 4.198 | 16,732,656 | -76,625 | 0.03% | 70,243,197 |
| 2022-06-09 | 2022-06-07 | 4.212 | 16,809,281 | -732,389 | 0.03% | 70,793,232 |
| 2022-06-08 | 2022-06-06 | 4.239 | 17,541,670 | +95,689 | 0.03% | 74,354,360 |
| 2022-06-07 | 2022-06-02 | 4.225 | 17,445,981 | +48,507 | 0.03% | 73,711,745 |
| 2022-06-06 | 2022-06-01 | 4.239 | 17,397,474 | +435,017 | 0.03% | 73,743,152 |
| 2022-06-02 | 2022-05-31 | 4.279 | 16,962,457 | -89,138 | 0.03% | 72,590,573 |
| 2022-06-01 | 2022-05-30 | 4.212 | 17,051,595 | +455,627 | 0.03% | 71,813,751 |
| 2022-05-31 | 2022-05-27 | 4.225 | 16,595,968 | -28,633 | 0.03% | 70,120,319 |
| 2022-05-30 | 2022-05-26 | 4.184 | 16,624,601 | -1,546,559 | 0.03% | 69,563,729 |
| 2022-05-27 | 2022-05-25 | 4.171 | 18,171,160 | +498,908 | 0.03% | 75,788,260 |
| 2022-05-25 | 2022-05-23 | 4.171 | 17,672,252 | +294,428 | 0.03% | 73,707,415 |
| 2022-05-24 | 2022-05-20 | 4.157 | 17,377,824 | -345,953 | 0.03% | 72,243,326 |
| 2022-05-23 | 2022-05-19 | 4.103 | 17,723,777 | -146,404 | 0.03% | 72,718,369 |
| 2022-05-20 | 2022-05-18 | 4.089 | 17,870,181 | +7,360 | 0.03% | 73,076,267 |
| 2022-05-19 | 2022-05-17 | 4.089 | 17,862,821 | -126,604 | 0.03% | 73,046,170 |
| 2022-05-18 | 2022-05-16 | 4.062 | 17,989,425 | +1,424,296 | 0.03% | 73,075,093 |
| 2022-05-17 | 2022-05-13 | 4.089 | 16,565,129 | -278,971 | 0.03% | 67,739,537 |
| 2022-05-16 | 2022-05-12 | 4.049 | 16,844,100 | -94,806 | 0.03% | 68,193,814 |
| 2022-05-13 | 2022-05-11 | 4.116 | 16,938,906 | +269,402 | 0.03% | 69,728,271 |
| 2022-05-12 | 2022-05-10 | 4.103 | 16,669,504 | -456,363 | 0.03% | 68,392,823 |
| 2022-05-11 | 2022-05-06 | 4.130 | 17,125,867 | -199,475 | 0.03% | 70,730,554 |
| 2022-05-10 | 2022-05-05 | 4.184 | 17,325,342 | +610,938 | 0.03% | 72,495,899 |
| 2022-05-06 | 2022-05-04 | 4.212 | 16,714,404 | +13,249 | 0.03% | 70,393,652 |
| 2022-05-05 | 2022-05-03 | 4.212 | 16,701,155 | +504,945 | 0.03% | 70,337,853 |
| 2022-05-04 | 2022-04-29 | 4.212 | 16,196,210 | +154,574 | 0.03% | 68,211,249 |
| 2022-05-03 | 2022-04-28 | 4.239 | 16,041,636 | -100,768 | 0.03% | 67,996,124 |
| 2022-04-29 | 2022-04-27 | 4.130 | 16,142,404 | -310,621 | 0.03% | 66,668,810 |
| 2022-04-28 | 2022-04-26 | 4.157 | 16,453,025 | -630,076 | 0.03% | 68,398,739 |
| 2022-04-27 | 2022-04-25 | 4.198 | 17,083,101 | +44,164 | 0.03% | 71,714,355 |
| 2022-04-26 | 2022-04-22 | 4.266 | 17,038,937 | -15,531 | 0.03% | 72,686,382 |
| 2022-04-22 | 2022-04-20 | 4.266 | 17,054,468 | -7,361 | 0.03% | 72,752,636 |
| 2022-04-21 | 2022-04-19 | 4.239 | 17,061,829 | -90,536 | 0.03% | 72,320,445 |
| 2022-04-20 | 2022-04-14 | 4.239 | 17,152,365 | +272,346 | 0.03% | 72,704,202 |
| 2022-04-19 | 2022-04-13 | 4.252 | 16,880,019 | +7,360 | 0.03% | 71,779,128 |
| 2022-04-14 | 2022-04-12 | 4.239 | 16,872,659 | +14,722 | 0.03% | 71,518,605 |
| 2022-04-13 | 2022-04-11 | 4.266 | 16,857,937 | +172,682 | 0.03% | 71,914,255 |
| 2022-04-12 | 2022-04-08 | 4.266 | 16,685,255 | +58,885 | 0.03% | 71,177,611 |
| 2022-04-11 | 2022-04-07 | 4.266 | 16,626,370 | +117,772 | 0.03% | 70,926,413 |
| 2022-04-08 | 2022-04-06 | 4.252 | 16,508,598 | -1,212,308 | 0.03% | 70,199,729 |
| 2022-04-06 | 2022-04-01 | 4.279 | 17,720,906 | +70,737 | 0.03% | 75,836,343 |
| 2022-04-04 | 2022-03-31 | 4.279 | 17,650,169 | -147,214 | 0.03% | 75,533,625 |
| 2022-04-01 | 2022-03-30 | 4.239 | 17,797,383 | -44,900 | 0.03% | 75,438,258 |
| 2022-03-31 | 2022-03-29 | 4.144 | 17,842,283 | -3,681 | 0.03% | 73,931,781 |
| 2022-03-30 | 2022-03-28 | 4.116 | 17,845,964 | +19,948 | 0.03% | 73,462,136 |
| 2022-03-29 | 2022-03-25 | 4.116 | 17,826,016 | -73,607 | 0.03% | 73,380,021 |
| 2022-03-28 | 2022-03-24 | 4.089 | 17,899,623 | -5,889 | 0.03% | 73,196,664 |
| 2022-03-24 | 2022-03-22 | 4.062 | 17,905,512 | +1,214,516 | 0.03% | 72,734,229 |
| 2022-03-23 | 2022-03-21 | 4.021 | 16,690,996 | +2,208 | 0.03% | 67,120,452 |
| 2022-03-22 | 2022-03-18 | 4.035 | 16,688,788 | +699,266 | 0.03% | 67,338,301 |
| 2022-03-21 | 2022-03-17 | 4.049 | 15,989,522 | +287,067 | 0.03% | 64,734,031 |
| 2022-03-18 | 2022-03-16 | 3.899 | 15,702,455 | -121,451 | 0.03% | 61,225,221 |
| 2022-03-17 | 2022-03-15 | 3.886 | 15,823,906 | +211,988 | 0.03% | 61,483,791 |
| 2022-03-16 | 2022-03-14 | 4.008 | 15,611,918 | -640,381 | 0.03% | 62,568,996 |
| 2022-03-15 | 2022-03-11 | 4.021 | 16,252,299 | -12,513 | 0.03% | 65,356,295 |
| 2022-03-14 | 2022-03-10 | 4.021 | 16,264,812 | +360,674 | 0.03% | 65,406,614 |
| 2022-03-11 | 2022-03-09 | 3.926 | 15,904,138 | +33,123 | 0.03% | 62,443,737 |
| 2022-03-10 | 2022-03-08 | 3.953 | 15,871,015 | -315,037 | 0.03% | 62,744,924 |
| 2022-03-09 | 2022-03-07 | 3.994 | 16,186,052 | -582,232 | 0.03% | 64,650,095 |
| 2022-03-08 | 2022-03-04 | 4.089 | 16,768,284 | +662,463 | 0.03% | 68,570,296 |
| 2022-03-07 | 2022-03-03 | 4.076 | 16,105,821 | -588,856 | 0.03% | 65,642,488 |
| 2022-03-04 | 2022-03-02 | 4.049 | 16,694,677 | +125,132 | 0.03% | 67,588,871 |
| 2022-03-03 | 2022-03-01 | 4.103 | 16,569,545 | +256,152 | 0.03% | 67,982,704 |
| 2022-03-02 | 2022-02-28 | 4.130 | 16,313,393 | -14,721 | 0.03% | 67,375,002 |
| 2022-03-01 | 2022-02-25 | 4.103 | 16,328,114 | -320,926 | 0.03% | 66,992,144 |
| 2022-02-28 | 2022-02-24 | 4.144 | 16,649,040 | -1,030,498 | 0.03% | 68,987,427 |
| 2022-02-25 | 2022-02-23 | 4.239 | 17,679,538 | +51,524 | 0.03% | 74,938,745 |
| 2022-02-24 | 2022-02-22 | 4.252 | 17,628,014 | +1,191,698 | 0.03% | 74,959,837 |
| 2022-02-23 | 2022-02-21 | 4.293 | 16,436,316 | +7,360 | 0.03% | 70,562,259 |
| 2022-02-22 | 2022-02-18 | 4.279 | 16,428,956 | -70,662 | 0.03% | 70,307,463 |
| 2022-02-18 | 2022-02-16 | 4.279 | 16,499,618 | -76,920 | 0.03% | 70,609,860 |
| 2022-02-17 | 2022-02-15 | 4.198 | 16,576,538 | -16,929 | 0.03% | 69,587,818 |
| 2022-02-16 | 2022-02-14 | 4.320 | 16,593,467 | +394,533 | 0.03% | 71,687,785 |
| 2022-02-15 | 2022-02-11 | 4.347 | 16,198,934 | -185,489 | 0.03% | 70,423,454 |
| 2022-02-14 | 2022-02-10 | 4.320 | 16,384,423 | -337,120 | 0.03% | 70,784,665 |
| 2022-02-11 | 2022-02-09 | 4.279 | 16,721,543 | +479,181 | 0.03% | 71,559,585 |
| 2022-02-10 | 2022-02-08 | 4.266 | 16,242,362 | -44,164 | 0.03% | 69,288,274 |
| 2022-02-09 | 2022-02-07 | 4.225 | 16,286,526 | -1,121,035 | 0.03% | 68,812,883 |
| 2022-02-08 | 2022-02-04 | 4.157 | 17,407,561 | +147,214 | 0.03% | 72,366,949 |
| 2022-02-07 | 2022-01-31 | 4.116 | 17,260,347 | +121,452 | 0.03% | 71,051,469 |
| 2022-02-04 | 2022-01-27 | 4.103 | 17,138,895 | +76,551 | 0.03% | 70,318,673 |
| 2022-01-28 | 2022-01-26 | 4.089 | 17,062,344 | -512,304 | 0.03% | 69,772,791 |
| 2022-01-27 | 2022-01-25 | 4.116 | 17,574,648 | +449,002 | 0.03% | 72,345,275 |
| 2022-01-26 | 2022-01-24 | 4.116 | 17,125,646 | -156,047 | 0.03% | 70,496,978 |
| 2022-01-25 | 2022-01-21 | 4.089 | 17,281,693 | -1,526,609 | 0.03% | 70,669,772 |
| 2022-01-24 | 2022-01-20 | 4.076 | 18,808,302 | +1,626,715 | 0.03% | 76,656,988 |
| 2022-01-21 | 2022-01-19 | 4.076 | 17,181,587 | -73,607 | 0.03% | 70,026,987 |
| 2022-01-20 | 2022-01-18 | 4.035 | 17,255,194 | -132,493 | 0.03% | 69,623,717 |
| 2022-01-19 | 2022-01-17 | 4.035 | 17,387,687 | +161,936 | 0.03% | 70,158,318 |
| 2022-01-18 | 2022-01-14 | 4.089 | 17,225,751 | +74,343 | 0.03% | 70,441,009 |
| 2022-01-17 | 2022-01-13 | 4.103 | 17,151,408 | -25,763 | 0.03% | 70,370,013 |
| 2022-01-14 | 2022-01-12 | 4.062 | 17,177,171 | +22,082 | 0.03% | 69,775,625 |
| 2022-01-13 | 2022-01-11 | 4.062 | 17,155,089 | +80,968 | 0.03% | 69,685,925 |
| 2022-01-12 | 2022-01-10 | 4.062 | 17,074,121 | -736 | 0.03% | 69,357,024 |
| 2022-01-11 | 2022-01-07 | 4.035 | 17,074,857 | -1,319,773 | 0.03% | 68,896,067 |
| 2022-01-10 | 2022-01-06 | 3.940 | 18,394,630 | +99,369 | 0.03% | 72,471,953 |
| 2022-01-07 | 2022-01-05 | 3.967 | 18,295,261 | +19,138 | 0.03% | 72,577,561 |
| 2022-01-06 | 2022-01-04 | 3.913 | 18,276,123 | -30,918 | 0.03% | 71,508,467 |
| 2022-01-05 | 2022-01-03 | 3.845 | 18,307,041 | +53,439 | 0.03% | 70,385,872 |
| 2022-01-04 | 2021-12-31 | 3.818 | 18,253,602 | +605,049 | 0.03% | 69,684,439 |
| 2022-01-03 | 2021-12-29 | 3.818 | 17,648,553 | -3,680 | 0.03% | 67,374,620 |
| 2021-12-30 | 2021-12-28 | 3.804 | 17,652,233 | -8,465 | 0.03% | 67,148,852 |
| 2021-12-29 | 2021-12-24 | 3.750 | 17,660,698 | +3,680 | 0.03% | 66,221,323 |
| 2021-12-28 | 2021-12-22 | 3.736 | 17,657,018 | -66,246 | 0.03% | 65,967,642 |
| 2021-12-23 | 2021-12-21 | 3.722 | 17,723,264 | -147,214 | 0.03% | 65,974,359 |
| 2021-12-22 | 2021-12-20 | 3.736 | 17,870,478 | -147,214 | 0.03% | 66,765,141 |
| 2021-12-21 | 2021-12-17 | 3.722 | 18,017,692 | +73,607 | 0.03% | 67,070,359 |
| 2021-12-20 | 2021-12-16 | 3.709 | 17,944,085 | +14,722 | 0.03% | 66,552,576 |
| 2021-12-17 | 2021-12-15 | 3.722 | 17,929,363 | -25,689 | 0.03% | 66,741,557 |
| 2021-12-16 | 2021-12-14 | 3.709 | 17,955,052 | +1,472 | 0.03% | 66,593,252 |
| 2021-12-15 | 2021-12-13 | 3.736 | 17,953,580 | +73,607 | 0.03% | 67,075,615 |
| 2021-12-14 | 2021-12-10 | 3.750 | 17,879,973 | +73,607 | 0.03% | 67,043,526 |
| 2021-12-13 | 2021-12-09 | 3.750 | 17,806,366 | -515,249 | 0.03% | 66,767,526 |
| 2021-12-10 | 2021-12-08 | 3.736 | 18,321,615 | +1,251,319 | 0.03% | 68,450,615 |
| 2021-12-09 | 2021-12-07 | 3.750 | 17,070,296 | -58,886 | 0.03% | 64,007,526 |
| 2021-12-08 | 2021-12-06 | 3.750 | 17,129,182 | +5,889 | 0.03% | 64,228,328 |
| 2021-12-07 | 2021-12-03 | 3.750 | 17,123,293 | -1,192,434 | 0.03% | 64,206,246 |
| 2021-12-03 | 2021-12-01 | 3.695 | 18,315,727 | +1,188,017 | 0.03% | 67,682,123 |
| 2021-12-02 | 2021-11-30 | 3.682 | 17,127,710 | +32,387 | 0.03% | 63,059,352 |
| 2021-12-01 | 2021-11-29 | 3.709 | 17,095,323 | -354,785 | 0.03% | 63,404,614 |
| 2021-11-30 | 2021-11-26 | 3.722 | 17,450,108 | +14,721 | 0.03% | 64,957,543 |
| 2021-11-29 | 2021-11-25 | 3.763 | 17,435,387 | +44,164 | 0.03% | 65,613,359 |
| 2021-11-26 | 2021-11-24 | 3.777 | 17,391,223 | +37,540 | 0.03% | 65,683,431 |
| 2021-11-25 | 2021-11-23 | 3.790 | 17,353,683 | -5,226 | 0.03% | 65,777,410 |
| 2021-11-24 | 2021-11-22 | 3.777 | 17,358,909 | -11,041 | 0.03% | 65,561,387 |
| 2021-11-23 | 2021-11-19 | 3.790 | 17,369,950 | -259,097 | 0.03% | 65,839,069 |
| 2021-11-22 | 2021-11-18 | 3.777 | 17,629,047 | -14,721 | 0.03% | 66,581,648 |
| 2021-11-19 | 2021-11-17 | 3.777 | 17,643,768 | +368,035 | 0.03% | 66,637,246 |
| 2021-11-17 | 2021-11-15 | 3.763 | 17,275,733 | +1,472 | 0.03% | 65,012,544 |
| 2021-11-16 | 2021-11-12 | 3.750 | 17,274,261 | -15,458 | 0.03% | 64,772,322 |
| 2021-11-15 | 2021-11-11 | 3.750 | 17,289,719 | +66,247 | 0.03% | 64,830,284 |
| 2021-11-12 | 2021-11-10 | 3.709 | 17,223,472 | +103,049 | 0.03% | 63,879,905 |
| 2021-11-11 | 2021-11-09 | 3.736 | 17,120,423 | +58,886 | 0.03% | 63,962,892 |
| 2021-11-10 | 2021-11-08 | 3.736 | 17,061,537 | +627,132 | 0.03% | 63,742,891 |
| 2021-11-09 | 2021-11-05 | 3.709 | 16,434,405 | +3,680 | 0.03% | 60,953,345 |
| 2021-11-08 | 2021-11-04 | 3.736 | 16,430,725 | +15,457 | 0.03% | 61,386,141 |
| 2021-11-05 | 2021-11-03 | 3.750 | 16,415,268 | -143,533 | 0.03% | 61,551,405 |
| 2021-11-04 | 2021-11-02 | 3.750 | 16,558,801 | -22,082 | 0.03% | 62,089,602 |
| 2021-11-03 | 2021-11-01 | 3.763 | 16,580,883 | -2,209 | 0.03% | 62,397,664 |
| 2021-11-02 | 2021-10-29 | 3.736 | 16,583,092 | -7,360 | 0.03% | 61,955,392 |
| 2021-11-01 | 2021-10-28 | 3.736 | 16,590,452 | -2,833,870 | 0.03% | 61,982,890 |
| 2021-10-29 | 2021-10-27 | 3.750 | 19,424,322 | +1,623 | 0.03% | 72,834,285 |
| 2021-10-28 | 2021-10-26 | 3.763 | 19,422,699 | -11,041 | 0.03% | 73,092,069 |
| 2021-10-26 | 2021-10-22 | 3.763 | 19,433,740 | +36,803 | 0.03% | 73,133,619 |
| 2021-10-25 | 2021-10-21 | 3.750 | 19,396,937 | +7,361 | 0.03% | 72,731,601 |
| 2021-10-22 | 2021-10-20 | 3.736 | 19,389,576 | -51,525 | 0.03% | 72,440,579 |
| 2021-10-20 | 2021-10-18 | 3.709 | 19,441,101 | +2,208 | 0.03% | 72,104,839 |
| 2021-10-19 | 2021-10-15 | 3.722 | 19,438,893 | -11,041 | 0.03% | 72,360,740 |
| 2021-10-15 | 2021-10-11 | 3.695 | 19,449,934 | +66,246 | 0.03% | 71,873,359 |
| 2021-10-12 | 2021-10-08 | 3.709 | 19,383,688 | -1,957,946 | 0.03% | 71,891,901 |
| 2021-10-11 | 2021-10-07 | 3.722 | 21,341,634 | +139,118 | 0.03% | 79,443,641 |
| 2021-10-08 | 2021-10-06 | 3.695 | 21,202,516 | +7,360 | 0.03% | 78,349,677 |
| 2021-10-06 | 2021-10-04 | 3.695 | 21,195,156 | +2,178,767 | 0.03% | 78,322,480 |
| 2021-10-05 | 2021-09-30 | 3.750 | 19,016,389 | +342,273 | 0.03% | 71,304,681 |
| 2021-10-04 | 2021-09-29 | 3.736 | 18,674,116 | +4,416 | 0.03% | 69,767,579 |
| 2021-09-30 | 2021-09-28 | 3.682 | 18,669,700 | -736,070 | 0.03% | 68,736,520 |
| 2021-09-29 | 2021-09-27 | 3.682 | 19,405,770 | -75,079 | 0.03% | 71,446,520 |
| 2021-09-28 | 2021-09-24 | 3.682 | 19,480,849 | +671,296 | 0.03% | 71,722,939 |
| 2021-09-27 | 2021-09-23 | 3.709 | 18,809,553 | +157,519 | 0.03% | 69,762,499 |
| 2021-09-24 | 2021-09-21 | 3.668 | 18,652,034 | +2,951,640 | 0.03% | 68,418,078 |
| 2021-09-23 | 2021-09-20 | 3.668 | 15,700,394 | +30,179 | 0.03% | 57,591,080 |
| 2021-09-21 | 2021-09-17 | 3.763 | 15,670,215 | +29,443 | 0.03% | 58,970,612 |
| 2021-09-20 | 2021-09-16 | 3.790 | 15,640,772 | -7,361 | 0.03% | 59,284,792 |
| 2021-09-17 | 2021-09-15 | 3.818 | 15,648,133 | -2,501,165 | 0.03% | 59,737,873 |
| 2021-09-16 | 2021-09-14 | 3.818 | 18,149,298 | +7,360 | 0.03% | 69,286,251 |
| 2021-09-15 | 2021-09-13 | 3.872 | 18,141,938 | +2,130,187 | 0.03% | 70,244,034 |
| 2021-09-14 | 2021-09-10 | 3.831 | 16,011,751 | -51,525 | 0.03% | 61,343,541 |
| 2021-09-13 | 2021-09-09 | 3.763 | 16,063,276 | -1,104 | 0.03% | 60,449,790 |
| 2021-09-10 | 2021-09-08 | 3.750 | 16,064,380 | +11,041 | 0.03% | 60,235,700 |
| 2021-09-08 | 2021-09-06 | 3.750 | 16,053,339 | -14,721 | 0.03% | 60,194,300 |
| 2021-09-07 | 2021-09-03 | 3.709 | 16,068,060 | -22,819 | 0.03% | 59,594,612 |
| 2021-09-06 | 2021-09-02 | 3.695 | 16,090,879 | -14,721 | 0.03% | 59,460,640 |
| 2021-09-03 | 2021-09-01 | 3.722 | 16,105,600 | -73,607 | 0.03% | 59,952,649 |
| 2021-09-02 | 2021-08-31 | 3.709 | 16,179,207 | -76,551 | 0.03% | 60,006,844 |
| 2021-09-01 | 2021-08-30 | 3.668 | 16,255,758 | +301,788 | 0.03% | 59,628,227 |
| 2021-08-31 | 2021-08-27 | 3.668 | 15,953,970 | +22,082 | 0.03% | 58,521,230 |
| 2021-08-30 | 2021-08-26 | 3.668 | 15,931,888 | -20,609 | 0.03% | 58,440,230 |
| 2021-08-27 | 2021-08-25 | 3.668 | 15,952,497 | +51,524 | 0.03% | 58,515,827 |
| 2021-08-26 | 2021-08-24 | 3.668 | 15,900,973 | +85,385 | 0.03% | 58,326,830 |
| 2021-08-25 | 2021-08-23 | 3.695 | 15,815,588 | +7,360 | 0.03% | 58,443,357 |
| 2021-08-24 | 2021-08-20 | 3.668 | 15,808,228 | -82,440 | 0.03% | 57,986,629 |
| 2021-08-23 | 2021-08-19 | 3.682 | 15,890,668 | +14,722 | 0.03% | 58,504,915 |
| 2021-08-20 | 2021-08-18 | 3.722 | 15,875,946 | -22,082 | 0.03% | 59,097,769 |
| 2021-08-19 | 2021-08-17 | 3.709 | 15,898,028 | -802,317 | 0.03% | 58,963,983 |
| 2021-08-18 | 2021-08-16 | 3.682 | 16,700,345 | +454,892 | 0.03% | 61,485,915 |
| 2021-08-17 | 2021-08-13 | 3.695 | 16,245,453 | +82,440 | 0.03% | 60,031,838 |
| 2021-08-16 | 2021-08-12 | 3.709 | 16,163,013 | +2,208 | 0.03% | 59,946,782 |
| 2021-08-13 | 2021-08-11 | 3.709 | 16,160,805 | -15,531 | 0.03% | 59,938,593 |
| 2021-08-12 | 2021-08-10 | 3.668 | 16,176,336 | +809 | 0.03% | 59,336,897 |
| 2021-08-11 | 2021-08-09 | 3.682 | 16,175,527 | -1,840,911 | 0.03% | 59,553,685 |
| 2021-08-10 | 2021-08-06 | 3.655 | 18,016,438 | +53,733 | 0.03% | 65,841,864 |
| 2021-08-09 | 2021-08-05 | 3.682 | 17,962,705 | +1,192,434 | 0.03% | 66,133,565 |
| 2021-08-05 | 2021-08-03 | 3.709 | 16,770,271 | +781,706 | 0.03% | 62,199,033 |
| 2021-08-04 | 2021-08-02 | 3.682 | 15,988,565 | -2,429,842 | 0.03% | 58,865,344 |
| 2021-08-03 | 2021-07-30 | 3.668 | 18,418,407 | -32,387 | 0.03% | 67,561,104 |
| 2021-08-02 | 2021-07-29 | 3.668 | 18,450,794 | +2,811,787 | 0.03% | 67,679,904 |
| 2021-07-30 | 2021-07-28 | 3.722 | 15,639,007 | -21,271 | 0.03% | 58,215,770 |
| 2021-07-29 | 2021-07-27 | 3.709 | 15,660,278 | -967,932 | 0.03% | 58,082,195 |
| 2021-07-28 | 2021-07-26 | 3.682 | 16,628,210 | -264,985 | 0.03% | 61,220,335 |
| 2021-07-27 | 2021-07-23 | 3.682 | 16,893,195 | +22,818 | 0.03% | 62,195,934 |
| 2021-07-26 | 2021-07-22 | 3.695 | 16,870,377 | -213,460 | 0.03% | 62,341,120 |
| 2021-07-23 | 2021-07-21 | 3.682 | 17,083,837 | +2,208 | 0.03% | 62,897,824 |
| 2021-07-22 | 2021-07-20 | 3.682 | 17,081,629 | +41,220 | 0.03% | 62,889,694 |
| 2021-07-20 | 2021-07-16 | 3.750 | 17,040,409 | +73,607 | 0.03% | 63,895,461 |
| 2021-07-19 | 2021-07-15 | 3.763 | 16,966,802 | +1,424,295 | 0.03% | 63,849,966 |
| 2021-07-16 | 2021-07-14 | 3.722 | 15,542,507 | +81,704 | 0.03% | 57,856,551 |
| 2021-07-14 | 2021-07-12 | 3.736 | 15,460,803 | +13,250 | 0.03% | 57,762,456 |
| 2021-07-13 | 2021-07-09 | 3.722 | 15,447,553 | +22,082 | 0.03% | 57,503,088 |
| 2021-07-12 | 2021-07-08 | 3.736 | 15,425,471 | +2,944 | 0.03% | 57,630,453 |
| 2021-07-09 | 2021-07-07 | 3.777 | 15,422,527 | +60,358 | 0.03% | 58,248,030 |
| 2021-07-07 | 2021-07-05 | 3.777 | 15,362,169 | -4,417 | 0.02% | 58,020,069 |
| 2021-07-06 | 2021-07-02 | 3.777 | 15,366,586 | +1,472 | 0.02% | 58,036,751 |
| 2021-07-05 | 2021-06-30 | 3.790 | 15,365,114 | -332,703 | 0.02% | 58,239,937 |
| 2021-07-02 | 2021-06-29 | 3.790 | 15,697,817 | +5,152 | 0.03% | 59,501,015 |
| 2021-06-28 | 2021-06-24 | 3.818 | 15,692,665 | -736 | 0.03% | 59,907,877 |
| 2021-06-25 | 2021-06-23 | 3.831 | 15,693,401 | -5,152 | 0.03% | 60,123,892 |
| 2021-06-24 | 2021-06-22 | 3.804 | 15,698,553 | -29,443 | 0.03% | 59,717,080 |
| 2021-06-23 | 2021-06-21 | 3.804 | 15,727,996 | +83,176 | 0.03% | 59,829,081 |
| 2021-06-21 | 2021-06-17 | 3.831 | 15,644,820 | +3,607 | 0.03% | 59,937,771 |
| 2021-06-18 | 2021-06-16 | 3.818 | 15,641,213 | +1,720 | 0.03% | 59,711,456 |
| 2021-06-17 | 2021-06-15 | 3.777 | 15,639,493 | +7,360 | 0.03% | 59,067,471 |
| 2021-06-16 | 2021-06-11 | 3.845 | 15,632,133 | -1,759,207 | 0.03% | 60,101,538 |
| 2021-06-15 | 2021-06-10 | 3.831 | 17,391,340 | +51,525 | 0.03% | 66,628,964 |
| 2021-06-11 | 2021-06-09 | 3.872 | 17,339,815 | +375,396 | 0.03% | 67,138,283 |
| 2021-06-10 | 2021-06-08 | 3.872 | 16,964,419 | -318,719 | 0.03% | 65,684,781 |
| 2021-06-09 | 2021-06-07 | 3.845 | 17,283,138 | +281,179 | 0.03% | 66,449,228 |
| 2021-06-08 | 2021-06-04 | 3.899 | 17,001,959 | -1,089,383 | 0.03% | 66,292,099 |
| 2021-06-07 | 2021-06-03 | 3.899 | 18,091,342 | +7,360 | 0.03% | 70,539,697 |
| 2021-06-04 | 2021-06-02 | 3.926 | 18,083,982 | -180,337 | 0.03% | 71,002,365 |
| 2021-06-03 | 2021-06-01 | 3.953 | 18,264,319 | -436,489 | 0.03% | 72,206,681 |
| 2021-06-02 | 2021-05-31 | 3.953 | 18,700,808 | +1,773,928 | 0.03% | 73,932,309 |
| 2021-06-01 | 2021-05-28 | 3.994 | 16,926,880 | +752,264 | 0.03% | 67,609,100 |
| 2021-05-31 | 2021-05-27 | 3.967 | 16,174,616 | -411,463 | 0.03% | 64,164,932 |
| 2021-05-28 | 2021-05-26 | 4.642 | 16,586,079 | +66,246 | 0.03% | 76,995,553 |
| 2021-05-27 | 2021-05-25 | 4.627 | 16,519,833 | +1,982,970 | 0.03% | 76,445,344 |
| 2021-05-26 | 2021-05-24 | 4.583 | 14,536,863 | +102,108 | 0.03% | 66,628,513 |
| 2021-05-24 | 2021-05-20 | 4.583 | 14,434,755 | +30,632 | 0.03% | 66,160,510 |
| 2021-05-21 | 2021-05-18 | 4.613 | 14,404,123 | +183,793 | 0.03% | 66,443,316 |
| 2021-05-20 | 2021-05-17 | 4.583 | 14,220,330 | +360,779 | 0.02% | 65,177,710 |
| 2021-05-18 | 2021-05-14 | 4.598 | 13,859,551 | -163,045 | 0.02% | 63,727,712 |
| 2021-05-17 | 2021-05-13 | 4.569 | 14,022,596 | -1,362 | 0.02% | 64,065,415 |
| 2021-05-14 | 2021-05-12 | 4.569 | 14,023,958 | -34,035 | 0.02% | 64,071,637 |
| 2021-05-13 | 2021-05-11 | 4.569 | 14,057,993 | +21,102 | 0.02% | 64,227,134 |
| 2021-05-12 | 2021-05-10 | 4.613 | 14,036,891 | +102,107 | 0.02% | 64,749,349 |
| 2021-05-11 | 2021-05-07 | 4.613 | 13,934,784 | -721,558 | 0.02% | 64,278,350 |
| 2021-05-10 | 2021-05-06 | 4.569 | 14,656,342 | +292,708 | 0.03% | 66,960,827 |
| 2021-05-07 | 2021-05-05 | 4.583 | 14,363,634 | +285,219 | 0.03% | 65,834,532 |
| 2021-05-06 | 2021-05-04 | 4.539 | 14,078,415 | +68 | 0.02% | 63,906,800 |
| 2021-05-05 | 2021-05-03 | 4.495 | 14,078,347 | +61,265 | 0.02% | 63,286,040 |
| 2021-05-04 | 2021-04-30 | 4.539 | 14,017,082 | +8,168 | 0.02% | 63,628,388 |
| 2021-05-03 | 2021-04-29 | 4.627 | 14,008,914 | -19,814 | 0.02% | 64,826,094 |
| 2021-04-30 | 2021-04-28 | 4.569 | 14,028,728 | -17,699 | 0.02% | 64,093,430 |
| 2021-04-28 | 2021-04-26 | 4.525 | 14,046,427 | +67,323 | 0.02% | 63,555,247 |
| 2021-04-27 | 2021-04-23 | 4.613 | 13,979,104 | +2,042 | 0.02% | 64,482,789 |
| 2021-04-26 | 2021-04-22 | 4.569 | 13,977,062 | +13,615 | 0.02% | 63,857,382 |
| 2021-04-23 | 2021-04-21 | 4.569 | 13,963,447 | +78,962 | 0.02% | 63,795,179 |
| 2021-04-22 | 2021-04-20 | 4.613 | 13,884,485 | -6,671 | 0.02% | 64,046,331 |
| 2021-04-21 | 2021-04-19 | 4.569 | 13,891,156 | +142,951 | 0.02% | 63,464,901 |
| 2021-04-20 | 2021-04-16 | 4.525 | 13,748,205 | -36,010 | 0.02% | 62,205,895 |
| 2021-04-19 | 2021-04-15 | 4.495 | 13,784,215 | -8,607,707 | 0.02% | 61,963,836 |
| 2021-04-16 | 2021-04-14 | 4.525 | 22,391,922 | +8,471,013 | 0.04% | 101,315,740 |
| 2021-04-15 | 2021-04-13 | 4.466 | 13,920,909 | -11,572 | 0.02% | 62,169,304 |
| 2021-04-14 | 2021-04-12 | 4.407 | 13,932,481 | -432,935 | 0.02% | 61,402,287 |
| 2021-04-13 | 2021-04-09 | 4.392 | 14,365,416 | -386,646 | 0.03% | 63,099,254 |
| 2021-04-12 | 2021-04-08 | 4.392 | 14,752,062 | +684,119 | 0.03% | 64,797,574 |
| 2021-04-08 | 2021-04-01 | 4.334 | 14,067,943 | -450,633 | 0.02% | 60,965,964 |
| 2021-04-07 | 2021-03-31 | 4.348 | 14,518,576 | +83,047 | 0.03% | 63,132,148 |
| 2021-04-01 | 2021-03-30 | 4.290 | 14,435,529 | +88,493 | 0.03% | 61,922,771 |
| 2021-03-31 | 2021-03-29 | 4.334 | 14,347,036 | -89,855 | 0.03% | 62,175,464 |
| 2021-03-30 | 2021-03-26 | 4.290 | 14,436,891 | +375,074 | 0.03% | 61,928,614 |
| 2021-03-29 | 2021-03-25 | 4.275 | 14,061,817 | -34,036 | 0.02% | 60,113,119 |
| 2021-03-26 | 2021-03-24 | 4.246 | 14,095,853 | +20,422 | 0.02% | 59,844,471 |
| 2021-03-25 | 2021-03-23 | 4.290 | 14,075,431 | -347,165 | 0.02% | 60,378,092 |
| 2021-03-24 | 2021-03-22 | 4.319 | 14,422,596 | -2,073,525 | 0.03% | 62,291,042 |
| 2021-03-23 | 2021-03-19 | 4.231 | 16,496,121 | +1,048,301 | 0.03% | 69,792,564 |
| 2021-03-22 | 2021-03-18 | 4.304 | 15,447,820 | +651,444 | 0.03% | 66,492,039 |
| 2021-03-19 | 2021-03-17 | 4.304 | 14,796,376 | -34,036 | 0.03% | 63,688,029 |
| 2021-03-18 | 2021-03-16 | 4.246 | 14,830,412 | +319,936 | 0.03% | 62,963,069 |
| 2021-03-17 | 2021-03-15 | 4.275 | 14,510,476 | -687,165 | 0.03% | 62,031,099 |
| 2021-03-16 | 2021-03-12 | 4.187 | 15,197,641 | +667,100 | 0.03% | 63,629,113 |
| 2021-03-15 | 2021-03-11 | 4.216 | 14,530,541 | +40,843 | 0.03% | 61,263,035 |
| 2021-03-12 | 2021-03-10 | 4.246 | 14,489,698 | -1,402,272 | 0.03% | 61,516,555 |
| 2021-03-11 | 2021-03-09 | 4.246 | 15,891,970 | -1,376,406 | 0.03% | 67,469,953 |
| 2021-03-10 | 2021-03-08 | 4.231 | 17,268,376 | +1,536,374 | 0.03% | 73,059,856 |
| 2021-03-09 | 2021-03-05 | 4.172 | 15,732,002 | -713,389 | 0.03% | 65,635,253 |
| 2021-03-08 | 2021-03-04 | 4.084 | 16,445,391 | +741,298 | 0.03% | 67,162,032 |
| 2021-03-05 | 2021-03-03 | 4.113 | 15,704,093 | -248,461 | 0.03% | 64,596,014 |
| 2021-03-04 | 2021-03-02 | 3.952 | 15,952,554 | +522,108 | 0.03% | 63,040,164 |
| 2021-03-03 | 2021-03-01 | 3.966 | 15,430,446 | -564,312 | 0.03% | 61,203,615 |
| 2021-03-02 | 2021-02-26 | 3.996 | 15,994,758 | +149,757 | 0.03% | 63,911,853 |
| 2021-03-01 | 2021-02-25 | 4.069 | 15,845,001 | -1,443,115 | 0.03% | 64,477,304 |
| 2021-02-26 | 2021-02-24 | 4.055 | 17,288,116 | +56,499 | 0.03% | 70,095,733 |
| 2021-02-25 | 2021-02-23 | 4.099 | 17,231,617 | +1,362,110 | 0.03% | 70,626,074 |
| 2021-02-24 | 2021-02-22 | 4.025 | 15,869,507 | +8,850 | 0.03% | 63,877,635 |
| 2021-02-23 | 2021-02-19 | 3.996 | 15,860,657 | +13,614 | 0.03% | 63,376,012 |
| 2021-02-22 | 2021-02-18 | 3.996 | 15,847,043 | -3,335,502 | 0.03% | 63,321,613 |
| 2021-02-19 | 2021-02-17 | 4.040 | 19,182,545 | +647,055 | 0.03% | 77,495,012 |
| 2021-02-18 | 2021-02-16 | 3.996 | 18,535,490 | +688,813 | 0.03% | 74,064,110 |
| 2021-02-17 | 2021-02-11 | 3.966 | 17,846,677 | +93,938 | 0.03% | 70,787,400 |
| 2021-02-16 | 2021-02-09 | 3.864 | 17,752,739 | -279,093 | 0.03% | 68,589,233 |
| 2021-02-10 | 2021-02-08 | 3.864 | 18,031,832 | +692,968 | 0.03% | 69,667,533 |
| 2021-02-09 | 2021-02-05 | 3.878 | 17,338,864 | -718,154 | 0.03% | 67,244,907 |
| 2021-02-08 | 2021-02-04 | 3.864 | 18,057,018 | +1,348,496 | 0.03% | 69,764,841 |
| 2021-02-05 | 2021-02-03 | 3.864 | 16,708,522 | +313,128 | 0.03% | 64,554,811 |
| 2021-02-04 | 2021-02-02 | 3.893 | 16,395,394 | -2,035,337 | 0.03% | 63,826,725 |
| 2021-02-03 | 2021-02-01 | 3.878 | 18,430,731 | -272,286 | 0.03% | 71,479,469 |
| 2021-02-02 | 2021-01-29 | 3.864 | 18,703,017 | +180,390 | 0.03% | 72,260,714 |
| 2021-02-01 | 2021-01-28 | 3.937 | 18,522,627 | +217,829 | 0.03% | 72,924,289 |
| 2021-01-29 | 2021-01-27 | 4.010 | 18,304,798 | +3,136,733 | 0.03% | 73,411,216 |
| 2021-01-28 | 2021-01-26 | 3.952 | 15,168,065 | +358,737 | 0.03% | 59,940,076 |
| 2021-01-27 | 2021-01-25 | 4.010 | 14,809,328 | -264,798 | 0.03% | 59,392,667 |
| 2021-01-26 | 2021-01-22 | 3.981 | 15,074,126 | +108,914 | 0.03% | 60,011,746 |
| 2021-01-25 | 2021-01-21 | 4.084 | 14,965,212 | +149,009 | 0.03% | 61,117,066 |
| 2021-01-22 | 2021-01-20 | 4.084 | 14,816,203 | -424,086 | 0.03% | 60,508,522 |
| 2021-01-21 | 2021-01-19 | 4.069 | 15,240,289 | +630,955 | 0.03% | 62,016,578 |
| 2021-01-20 | 2021-01-18 | 4.010 | 14,609,334 | +74,198 | 0.03% | 58,590,593 |
| 2021-01-19 | 2021-01-15 | 4.010 | 14,535,136 | +27,228 | 0.03% | 58,293,023 |
| 2021-01-18 | 2021-01-14 | 3.981 | 14,507,908 | -1,272,560 | 0.03% | 57,757,570 |
| 2021-01-15 | 2021-01-13 | 3.996 | 15,780,468 | +402,235 | 0.03% | 63,055,593 |
| 2021-01-14 | 2021-01-12 | 3.981 | 15,378,233 | -74,879 | 0.03% | 61,222,429 |
| 2021-01-13 | 2021-01-11 | 3.966 | 15,453,112 | +831,153 | 0.03% | 61,293,518 |
| 2021-01-12 | 2021-01-08 | 3.937 | 14,621,959 | -12,109 | 0.03% | 57,567,211 |
| 2021-01-11 | 2021-01-07 | 3.908 | 14,634,068 | +176,305 | 0.03% | 57,184,922 |
| 2021-01-08 | 2021-01-06 | 3.922 | 14,457,763 | -108,233 | 0.03% | 56,708,374 |
| 2021-01-07 | 2021-01-05 | 3.878 | 14,565,996 | -20,422 | 0.03% | 56,490,959 |
| 2021-01-06 | 2021-01-04 | 3.834 | 14,586,418 | -681 | 0.03% | 55,927,318 |
| 2021-01-05 | 2020-12-31 | 3.893 | 14,587,099 | -2,692,635 | 0.03% | 56,787,093 |
| 2021-01-04 | 2020-12-29 | 3.878 | 17,279,734 | +85,770 | 0.03% | 67,015,585 |
| 2020-12-30 | 2020-12-28 | 3.864 | 17,193,964 | +1,344,412 | 0.03% | 66,430,358 |
| 2020-12-29 | 2020-12-24 | 3.805 | 15,849,552 | +10,211 | 0.03% | 60,304,759 |
| 2020-12-28 | 2020-12-22 | 3.775 | 15,839,341 | +901,947 | 0.03% | 59,800,534 |
| 2020-12-23 | 2020-12-21 | 3.761 | 14,937,394 | +2,042 | 0.03% | 56,175,847 |
| 2020-12-21 | 2020-12-17 | 3.834 | 14,935,352 | +2,042 | 0.03% | 57,265,202 |
| 2020-12-18 | 2020-12-16 | 3.864 | 14,933,310 | +23,825 | 0.03% | 57,696,127 |
| 2020-12-17 | 2020-12-15 | 3.849 | 14,909,485 | -1,652 | 0.03% | 57,385,050 |
| 2020-12-16 | 2020-12-14 | 3.864 | 14,911,137 | -138,185 | 0.03% | 57,610,460 |
| 2020-12-15 | 2020-12-11 | 3.908 | 15,049,322 | +108,915 | 0.03% | 58,807,593 |
| 2020-12-14 | 2020-12-10 | 3.893 | 14,940,407 | +238,250 | 0.03% | 58,162,509 |
| 2020-12-11 | 2020-12-09 | 3.937 | 14,702,157 | -673,908 | 0.03% | 57,882,953 |
| 2020-12-09 | 2020-12-07 | 3.966 | 15,376,065 | +192,643 | 0.03% | 60,987,917 |
| 2020-12-07 | 2020-12-03 | 3.996 | 15,183,422 | +13,614 | 0.03% | 60,669,917 |
| 2020-12-04 | 2020-12-02 | 4.025 | 15,169,808 | -220,552 | 0.03% | 61,061,220 |
| 2020-12-03 | 2020-12-01 | 4.040 | 15,390,360 | -2,605,095 | 0.03% | 62,175,073 |
| 2020-12-02 | 2020-11-30 | 4.025 | 17,995,455 | +1,535,692 | 0.03% | 72,434,960 |
| 2020-12-01 | 2020-11-27 | 4.084 | 16,459,763 | -626,938 | 0.03% | 67,220,727 |
| 2020-11-30 | 2020-11-26 | 3.996 | 17,086,701 | +1,031,079 | 0.03% | 68,275,039 |
| 2020-11-27 | 2020-11-25 | 3.966 | 16,055,622 | -398,899 | 0.03% | 63,683,325 |
| 2020-11-26 | 2020-11-24 | 3.937 | 16,454,521 | +1,868,562 | 0.03% | 64,782,077 |
| 2020-11-25 | 2020-11-23 | 3.981 | 14,585,959 | -880,845 | 0.03% | 58,068,300 |
| 2020-11-24 | 2020-11-20 | 3.937 | 15,466,804 | -102,107 | 0.03% | 60,893,398 |
| 2020-11-23 | 2020-11-19 | 3.981 | 15,568,911 | +98,023 | 0.03% | 61,981,539 |
| 2020-11-20 | 2020-11-18 | 4.055 | 15,470,888 | +398,218 | 0.03% | 62,727,670 |
| 2020-11-17 | 2020-11-13 | 3.981 | 15,072,670 | +272,659 | 0.03% | 60,005,949 |
| 2020-11-16 | 2020-11-12 | 4.069 | 14,800,011 | -76,240 | 0.03% | 60,224,976 |
| 2020-11-13 | 2020-11-11 | 4.143 | 14,876,251 | -260,713 | 0.03% | 61,627,910 |
| 2020-11-12 | 2020-11-10 | 3.996 | 15,136,964 | +36,078 | 0.03% | 60,484,280 |
| 2020-11-11 | 2020-11-09 | 3.922 | 15,100,886 | -1,701,787 | 0.03% | 59,230,926 |
| 2020-11-10 | 2020-11-06 | 3.864 | 16,802,673 | -671,866 | 0.03% | 64,918,571 |
| 2020-11-09 | 2020-11-05 | 3.805 | 17,474,539 | +1,091,867 | 0.03% | 66,487,549 |
| 2020-11-06 | 2020-11-04 | 3.761 | 16,382,672 | -148,396 | 0.03% | 61,611,181 |
| 2020-11-05 | 2020-11-03 | 3.775 | 16,531,068 | -51,054 | 0.03% | 62,412,110 |
| 2020-11-04 | 2020-11-02 | 3.717 | 16,582,122 | -1,362,110 | 0.03% | 61,630,467 |
| 2020-11-03 | 2020-10-30 | 3.599 | 17,944,232 | +40,843 | 0.03% | 64,584,127 |
| 2020-11-02 | 2020-10-29 | 3.687 | 17,903,389 | +114,360 | 0.03% | 66,015,178 |
| 2020-10-30 | 2020-10-28 | 3.746 | 17,789,029 | +13,614 | 0.03% | 66,638,813 |
| 2020-10-29 | 2020-10-27 | 3.790 | 17,775,415 | +641,234 | 0.03% | 67,371,200 |
| 2020-10-28 | 2020-10-23 | 3.834 | 17,134,181 | -292,708 | 0.03% | 65,695,964 |
| 2020-10-27 | 2020-10-22 | 3.820 | 17,426,889 | -56,499 | 0.03% | 66,562,258 |
| 2020-10-23 | 2020-10-21 | 3.746 | 17,483,388 | +43,566 | 0.03% | 65,493,863 |
| 2020-10-21 | 2020-10-19 | 3.790 | 17,439,822 | -126,613 | 0.03% | 66,099,258 |
| 2020-10-20 | 2020-10-16 | 3.761 | 17,566,435 | +51,053 | 0.03% | 66,063,021 |
| 2020-10-19 | 2020-10-15 | 3.643 | 17,515,382 | +41,253 | 0.03% | 63,812,554 |
| 2020-10-16 | 2020-10-14 | 3.687 | 17,474,129 | +1,012,904 | 0.03% | 64,432,368 |
| 2020-10-15 | 2020-10-12 | 3.658 | 16,461,225 | +627,619 | 0.03% | 60,213,841 |
| 2020-10-14 | 2020-10-09 | 3.511 | 15,833,606 | +68,071 | 0.03% | 55,592,034 |
| 2020-10-12 | 2020-10-08 | 3.540 | 15,765,535 | +122,529 | 0.03% | 55,816,241 |
| 2020-10-09 | 2020-10-07 | 3.511 | 15,643,006 | -241,654 | 0.03% | 54,922,835 |
| 2020-10-08 | 2020-10-06 | 3.482 | 15,884,660 | +330,147 | 0.03% | 55,304,580 |
| 2020-10-07 | 2020-10-05 | 3.526 | 15,554,513 | +136,143 | 0.03% | 54,840,637 |
| 2020-10-06 | 2020-09-30 | 3.526 | 15,418,370 | +17,017 | 0.03% | 54,360,637 |
| 2020-10-05 | 2020-09-29 | 3.511 | 15,401,353 | +206,870 | 0.03% | 54,074,387 |
| 2020-09-30 | 2020-09-28 | 3.570 | 15,194,483 | -34,036 | 0.03% | 54,240,918 |
| 2020-09-29 | 2020-09-25 | 3.526 | 15,228,519 | +219,800 | 0.03% | 53,691,278 |
| 2020-09-28 | 2020-09-24 | 3.540 | 15,008,719 | -91,216 | 0.03% | 53,136,813 |
| 2020-09-25 | 2020-09-23 | 3.614 | 15,099,935 | +270,925 | 0.03% | 54,568,877 |
| 2020-09-23 | 2020-09-21 | 3.658 | 14,829,010 | +6,807 | 0.03% | 54,243,329 |
| 2020-09-21 | 2020-09-17 | 3.673 | 14,822,203 | +11,572 | 0.03% | 54,436,174 |
| 2020-09-18 | 2020-09-16 | 3.702 | 14,810,631 | +9,530 | 0.03% | 54,828,824 |
| 2020-09-17 | 2020-09-15 | 3.761 | 14,801,101 | -7,907 | 0.03% | 55,663,283 |
| 2020-09-15 | 2020-09-11 | 3.731 | 14,809,008 | +30,633 | 0.03% | 55,257,918 |
| 2020-09-14 | 2020-09-10 | 3.731 | 14,778,375 | +13,614 | 0.03% | 55,143,615 |
| 2020-09-11 | 2020-09-09 | 3.775 | 14,764,761 | -6,807 | 0.03% | 55,743,518 |
| 2020-09-10 | 2020-09-08 | 3.790 | 14,771,568 | +2,723 | 0.03% | 55,986,218 |
| 2020-09-09 | 2020-09-07 | 3.658 | 14,768,845 | -51,735 | 0.03% | 54,023,250 |
| 2020-09-08 | 2020-09-04 | 3.658 | 14,820,580 | +85,090 | 0.03% | 54,212,493 |
| 2020-09-07 | 2020-09-03 | 3.673 | 14,735,490 | +63,987 | 0.03% | 54,117,711 |
| 2020-09-04 | 2020-09-02 | 3.658 | 14,671,503 | +91,556 | 0.03% | 53,667,181 |
| 2020-09-03 | 2020-09-01 | 3.702 | 14,579,947 | -100,746 | 0.03% | 53,974,834 |
| 2020-09-02 | 2020-08-31 | 3.731 | 14,680,693 | -295,634 | 0.03% | 54,779,127 |
| 2020-09-01 | 2020-08-28 | 3.761 | 14,976,327 | -72,837 | 0.03% | 56,322,265 |
| 2020-08-31 | 2020-08-27 | 3.775 | 15,049,164 | +211,158 | 0.03% | 56,817,266 |
| 2020-08-28 | 2020-08-26 | 3.805 | 14,838,006 | +6,807 | 0.03% | 56,456,004 |
| 2020-08-27 | 2020-08-25 | 3.820 | 14,831,199 | -88,493 | 0.03% | 56,647,982 |
| 2020-08-26 | 2020-08-24 | 3.834 | 14,919,692 | -444,506 | 0.03% | 57,205,159 |
| 2020-08-25 | 2020-08-21 | 3.834 | 15,364,198 | -215,038 | 0.03% | 58,909,486 |
| 2020-08-24 | 2020-08-20 | 3.820 | 15,579,236 | +93,328 | 0.03% | 59,505,120 |
| 2020-08-21 | 2020-08-19 | 3.849 | 15,485,908 | +1,095,407 | 0.03% | 59,603,642 |
| 2020-08-20 | 2020-08-18 | 3.893 | 14,390,501 | +6,807 | 0.03% | 56,021,743 |
| 2020-08-19 | 2020-08-17 | 3.893 | 14,383,694 | -429,531 | 0.03% | 55,995,244 |
| 2020-08-18 | 2020-08-14 | 3.849 | 14,813,225 | -421,295 | 0.03% | 57,014,555 |
| 2020-08-17 | 2020-08-13 | 3.834 | 15,234,520 | +803,244 | 0.03% | 58,412,274 |
| 2020-08-14 | 2020-08-12 | 3.864 | 14,431,276 | -3,404 | 0.03% | 55,756,475 |
| 2020-08-13 | 2020-08-11 | 3.820 | 14,434,680 | -136,143 | 0.03% | 55,133,472 |
| 2020-08-12 | 2020-08-10 | 3.790 | 14,570,823 | +4,085 | 0.03% | 55,225,368 |
| 2020-08-11 | 2020-08-07 | 3.790 | 14,566,738 | -136,143 | 0.03% | 55,209,885 |
| 2020-08-10 | 2020-08-06 | 3.834 | 14,702,881 | +20,421 | 0.03% | 56,373,861 |
| 2020-08-07 | 2020-08-05 | 3.864 | 14,682,460 | +6,807 | 0.03% | 56,726,946 |
| 2020-08-06 | 2020-08-04 | 3.878 | 14,675,653 | +162,010 | 0.03% | 56,916,239 |
| 2020-08-05 | 2020-08-03 | 3.790 | 14,513,643 | -13,614 | 0.03% | 55,008,648 |
| 2020-08-04 | 2020-07-31 | 3.820 | 14,527,257 | +3,404 | 0.03% | 55,487,071 |
| 2020-08-03 | 2020-07-30 | 3.849 | 14,523,853 | +68,071 | 0.03% | 55,900,793 |
| 2020-07-31 | 2020-07-29 | 3.908 | 14,455,782 | -6,807 | 0.03% | 56,488,242 |
| 2020-07-30 | 2020-07-28 | 3.893 | 14,462,589 | +20,421 | 0.03% | 56,302,379 |
| 2020-07-29 | 2020-07-27 | 3.878 | 14,442,168 | +11,573 | 0.03% | 56,010,719 |
| 2020-07-28 | 2020-07-24 | 3.878 | 14,430,595 | -20,422 | 0.03% | 55,965,836 |
| 2020-07-27 | 2020-07-23 | 3.966 | 14,451,017 | -21,647 | 0.03% | 57,318,789 |
| 2020-07-24 | 2020-07-22 | 3.996 | 14,472,664 | -42,204 | 0.03% | 57,829,870 |
| 2020-07-23 | 2020-07-21 | 4.055 | 14,514,868 | +683,438 | 0.03% | 58,851,428 |
| 2020-07-22 | 2020-07-20 | 4.084 | 13,831,430 | -95,300 | 0.02% | 56,486,766 |
| 2020-07-21 | 2020-07-17 | 4.069 | 13,926,730 | +588,818 | 0.02% | 56,671,376 |
| 2020-07-20 | 2020-07-16 | 4.055 | 13,337,912 | +31,247 | 0.02% | 54,079,387 |
| 2020-07-17 | 2020-07-15 | 4.069 | 13,306,665 | +130,698 | 0.02% | 54,148,175 |
| 2020-07-16 | 2020-07-14 | 4.099 | 13,175,967 | +95,980 | 0.02% | 54,003,453 |
| 2020-07-15 | 2020-07-13 | 4.113 | 13,079,987 | +221,913 | 0.02% | 53,802,217 |
| 2020-07-14 | 2020-07-10 | 4.128 | 12,858,074 | +69,433 | 0.02% | 53,078,308 |
| 2020-07-13 | 2020-07-09 | 4.187 | 12,788,641 | -225,314 | 0.02% | 53,543,171 |
| 2020-07-10 | 2020-07-08 | 4.231 | 13,013,955 | -2,660,233 | 0.02% | 55,060,052 |
| 2020-07-09 | 2020-07-07 | 4.260 | 15,674,188 | -1,294,039 | 0.03% | 66,775,612 |
| 2020-07-08 | 2020-07-06 | 4.971 | 16,968,227 | +3,417,189 | 0.03% | 84,357,468 |
| 2020-07-07 | 2020-07-03 | 4.751 | 13,551,038 | +623,679 | 0.02% | 64,384,228 |
| 2020-07-06 | 2020-07-02 | 4.641 | 12,927,359 | +208,484 | 0.02% | 59,997,314 |
| 2020-07-03 | 2020-06-30 | 4.515 | 12,718,875 | +165,898 | 0.02% | 57,428,911 |
| 2020-07-02 | 2020-06-29 | 4.547 | 12,552,977 | +276,496 | 0.02% | 57,074,821 |
| 2020-06-30 | 2020-06-26 | 4.578 | 12,276,481 | +40,744 | 0.02% | 56,203,954 |
| 2020-06-29 | 2020-06-24 | 4.562 | 12,235,737 | +348,322 | 0.02% | 55,824,921 |
| 2020-06-26 | 2020-06-23 | 4.594 | 11,887,415 | -489,430 | 0.02% | 54,609,759 |
| 2020-06-24 | 2020-06-22 | 4.562 | 12,376,845 | +209,756 | 0.02% | 56,468,719 |
| 2020-06-23 | 2020-06-19 | 4.578 | 12,167,089 | +19,704 | 0.02% | 55,703,138 |
| 2020-06-22 | 2020-06-18 | 4.547 | 12,147,385 | +641,980 | 0.02% | 55,230,710 |
| 2020-06-19 | 2020-06-17 | 4.578 | 11,505,405 | -6,356 | 0.02% | 52,673,828 |
| 2020-06-18 | 2020-06-16 | 4.547 | 11,511,761 | +9,534 | 0.02% | 52,340,708 |
| 2020-06-17 | 2020-06-15 | 4.500 | 11,502,227 | +56,901 | 0.02% | 51,754,480 |
| 2020-06-16 | 2020-06-12 | 4.562 | 11,445,326 | -500,872 | 0.02% | 52,218,711 |
| 2020-06-15 | 2020-06-11 | 4.610 | 11,946,198 | -89,623 | 0.02% | 55,067,748 |
| 2020-06-12 | 2020-06-10 | 4.704 | 12,035,821 | +4,450 | 0.02% | 56,617,005 |
| 2020-06-11 | 2020-06-09 | 4.688 | 12,031,371 | +28,603 | 0.02% | 56,406,788 |
| 2020-06-10 | 2020-06-08 | 4.641 | 12,002,768 | +111,234 | 0.02% | 55,706,185 |
| 2020-06-09 | 2020-06-05 | 4.673 | 11,891,534 | -11,441 | 0.02% | 55,564,104 |
| 2020-06-08 | 2020-06-04 | 4.594 | 11,902,975 | +293,658 | 0.02% | 54,681,240 |
| 2020-06-05 | 2020-06-03 | 4.594 | 11,609,317 | +150,579 | 0.02% | 53,332,201 |
| 2020-06-04 | 2020-06-02 | 4.578 | 11,458,738 | -51,422 | 0.02% | 52,460,179 |
| 2020-06-03 | 2020-06-01 | 4.531 | 11,510,160 | -28,603 | 0.02% | 52,152,344 |
| 2020-06-02 | 2020-05-29 | 4.452 | 11,538,763 | -714,441 | 0.02% | 51,374,271 |
| 2020-06-01 | 2020-05-28 | 4.484 | 12,253,204 | +554,264 | 0.02% | 54,940,741 |
| 2020-05-29 | 2020-05-27 | 4.484 | 11,698,940 | -460,192 | 0.02% | 52,455,540 |
| 2020-05-28 | 2020-05-26 | 4.484 | 12,159,132 | +900,043 | 0.02% | 54,518,942 |
| 2020-05-27 | 2020-05-25 | 4.468 | 11,259,089 | -778,003 | 0.02% | 50,306,207 |
| 2020-05-26 | 2020-05-22 | 4.452 | 12,037,092 | +493,879 | 0.02% | 53,592,992 |
| 2020-05-25 | 2020-05-21 | 4.594 | 11,543,213 | +451,293 | 0.02% | 53,028,525 |
| 2020-05-22 | 2020-05-20 | 4.594 | 11,091,920 | -1,081,895 | 0.02% | 50,955,324 |
| 2020-05-21 | 2020-05-19 | 4.594 | 12,173,815 | +957,885 | 0.02% | 55,925,456 |
| 2020-05-20 | 2020-05-18 | 4.531 | 11,215,930 | -31,781 | 0.02% | 50,819,193 |
| 2020-05-19 | 2020-05-15 | 4.515 | 11,247,711 | -1,007,464 | 0.02% | 50,786,237 |
| 2020-05-18 | 2020-05-14 | 4.500 | 12,255,175 | +234,876 | 0.02% | 55,142,384 |
| 2020-05-14 | 2020-05-12 | 4.562 | 12,020,299 | +25,425 | 0.02% | 54,841,996 |
| 2020-05-13 | 2020-05-11 | 4.610 | 11,994,874 | -18,433 | 0.02% | 55,292,127 |
| 2020-05-12 | 2020-05-08 | 4.578 | 12,013,307 | +783,088 | 0.02% | 54,999,096 |
| 2020-05-11 | 2020-05-07 | 4.547 | 11,230,219 | -50,850 | 0.02% | 51,060,616 |
| 2020-05-08 | 2020-05-06 | 4.547 | 11,281,069 | +92,166 | 0.02% | 51,291,817 |
| 2020-05-07 | 2020-05-05 | 4.515 | 11,188,903 | -2,339,095 | 0.02% | 50,520,704 |
| 2020-05-06 | 2020-05-04 | 4.515 | 13,527,998 | -213,570 | 0.03% | 61,082,304 |
| 2020-05-05 | 2020-04-29 | 4.673 | 13,741,568 | -268,868 | 0.03% | 64,208,530 |
| 2020-05-04 | 2020-04-28 | 4.625 | 14,010,436 | +1,632,917 | 0.03% | 64,803,575 |
| 2020-04-29 | 2020-04-27 | 4.578 | 12,377,519 | +734,282 | 0.02% | 56,666,524 |
| 2020-04-28 | 2020-04-24 | 4.500 | 11,643,237 | +27,332 | 0.02% | 52,388,957 |
| 2020-04-27 | 2020-04-23 | 4.515 | 11,615,905 | +295,565 | 0.02% | 52,448,725 |
| 2020-04-24 | 2020-04-22 | 4.578 | 11,320,340 | +1,841 | 0.02% | 51,826,567 |
| 2020-04-23 | 2020-04-21 | 4.625 | 11,318,499 | +88,987 | 0.02% | 52,352,347 |
| 2020-04-22 | 2020-04-20 | 4.673 | 11,229,512 | +15,891 | 0.02% | 52,470,756 |
| 2020-04-21 | 2020-04-17 | 4.688 | 11,213,621 | -146,194 | 0.02% | 52,572,923 |
| 2020-04-20 | 2020-04-16 | 4.625 | 11,359,815 | -571,738 | 0.02% | 52,543,449 |
| 2020-04-17 | 2020-04-15 | 4.688 | 11,931,553 | +2,542 | 0.02% | 55,938,810 |
| 2020-04-16 | 2020-04-14 | 4.720 | 11,929,011 | +648,336 | 0.02% | 56,302,241 |
| 2020-04-15 | 2020-04-09 | 4.704 | 11,280,675 | +6,357 | 0.02% | 53,064,767 |
| 2020-04-14 | 2020-04-08 | 4.673 | 11,274,318 | -25,425 | 0.02% | 52,680,115 |
| 2020-04-09 | 2020-04-07 | 4.736 | 11,299,743 | -15,891 | 0.02% | 53,510,012 |
| 2020-04-08 | 2020-04-06 | 4.673 | 11,315,634 | -88,987 | 0.02% | 52,873,167 |
| 2020-04-07 | 2020-04-03 | 4.610 | 11,404,621 | +144,286 | 0.02% | 52,571,269 |
| 2020-04-06 | 2020-04-02 | 4.641 | 11,260,335 | -123,946 | 0.02% | 52,260,470 |
| 2020-04-03 | 2020-04-01 | 4.625 | 11,384,281 | +183,059 | 0.02% | 52,656,613 |
| 2020-04-02 | 2020-03-31 | 4.673 | 11,201,222 | -68,647 | 0.02% | 52,338,568 |
| 2020-04-01 | 2020-03-30 | 4.562 | 11,269,869 | +127,760 | 0.02% | 51,418,198 |
| 2020-03-31 | 2020-03-27 | 4.610 | 11,142,109 | -38,773 | 0.02% | 51,361,182 |
| 2020-03-30 | 2020-03-26 | 4.594 | 11,180,882 | -19,068 | 0.02% | 51,364,008 |
| 2020-03-27 | 2020-03-25 | 4.625 | 11,199,950 | -6,357 | 0.02% | 51,804,013 |
| 2020-03-26 | 2020-03-24 | 4.531 | 11,206,307 | -50,849 | 0.02% | 50,775,591 |
| 2020-03-25 | 2020-03-23 | 4.374 | 11,257,156 | +111,234 | 0.02% | 49,234,946 |
| 2020-03-24 | 2020-03-20 | 4.578 | 11,145,922 | +91,529 | 0.02% | 51,028,050 |
| 2020-03-23 | 2020-03-19 | 4.295 | 11,054,393 | -63,562 | 0.02% | 47,478,559 |
| 2020-03-20 | 2020-03-18 | 4.437 | 11,117,955 | +87,081 | 0.02% | 49,325,785 |
| 2020-03-19 | 2020-03-17 | 4.578 | 11,030,874 | -8,264 | 0.02% | 50,501,340 |
| 2020-03-18 | 2020-03-16 | 4.547 | 11,039,138 | +26,061 | 0.02% | 50,191,825 |
| 2020-03-17 | 2020-03-13 | 4.704 | 11,013,077 | +166,864 | 0.02% | 51,805,975 |
| 2020-03-16 | 2020-03-12 | 4.720 | 10,846,213 | +9,534 | 0.02% | 51,191,678 |
| 2020-03-12 | 2020-03-10 | 4.830 | 10,836,679 | -70,554 | 0.02% | 52,340,103 |
| 2020-03-11 | 2020-03-09 | 4.736 | 10,907,233 | +169,712 | 0.02% | 51,651,278 |
| 2020-03-10 | 2020-03-06 | 4.861 | 10,737,521 | +28,603 | 0.02% | 52,199,037 |
| 2020-03-09 | 2020-03-05 | 4.940 | 10,708,918 | -284,760 | 0.02% | 52,902,382 |
| 2020-03-06 | 2020-03-04 | 4.909 | 10,993,678 | +12,713 | 0.02% | 53,963,187 |
| 2020-03-05 | 2020-03-03 | 4.893 | 10,980,965 | -257,428 | 0.02% | 53,728,026 |
| 2020-03-04 | 2020-03-02 | 4.893 | 11,238,393 | +84,792 | 0.02% | 54,987,578 |
| 2020-03-03 | 2020-02-28 | 4.846 | 11,153,601 | +221,197 | 0.02% | 54,046,280 |
| 2020-03-02 | 2020-02-27 | 4.971 | 10,932,404 | -44,493 | 0.02% | 54,350,399 |
| 2020-02-28 | 2020-02-26 | 4.893 | 10,976,897 | +162,401 | 0.02% | 53,708,122 |
| 2020-02-27 | 2020-02-25 | 4.909 | 10,814,496 | +299,379 | 0.02% | 53,083,661 |
| 2020-02-26 | 2020-02-24 | 4.940 | 10,515,117 | -82,631 | 0.02% | 51,944,999 |
| 2020-02-24 | 2020-02-20 | 5.066 | 10,597,748 | +34,959 | 0.02% | 53,687,038 |
| 2020-02-21 | 2020-02-19 | 5.066 | 10,562,789 | -170,347 | 0.02% | 53,509,940 |
| 2020-02-20 | 2020-02-18 | 5.034 | 10,733,136 | +64 | 0.02% | 54,035,179 |
| 2020-02-19 | 2020-02-17 | 5.082 | 10,733,072 | -148,100 | 0.02% | 54,541,434 |
| 2020-02-18 | 2020-02-14 | 5.066 | 10,881,172 | +61,019 | 0.02% | 55,122,833 |
| 2020-02-17 | 2020-02-13 | 5.019 | 10,820,153 | -40,381 | 0.02% | 54,303,031 |
| 2020-02-14 | 2020-02-12 | 5.019 | 10,860,534 | -3,813 | 0.02% | 54,505,691 |
| 2020-02-13 | 2020-02-11 | 4.987 | 10,864,347 | -610,199 | 0.02% | 54,182,979 |
| 2020-02-12 | 2020-02-10 | 4.909 | 11,474,546 | +3,877 | 0.02% | 56,323,559 |
| 2020-02-10 | 2020-02-06 | 4.940 | 11,470,669 | -76,910 | 0.02% | 56,665,455 |
| 2020-02-07 | 2020-02-05 | 4.830 | 11,547,579 | +6,356 | 0.02% | 55,773,680 |
| 2020-02-06 | 2020-02-04 | 4.814 | 11,541,223 | -177,275 | 0.02% | 55,561,408 |
| 2020-02-05 | 2020-02-03 | 4.783 | 11,718,498 | +6,356 | 0.02% | 56,046,116 |
| 2020-02-04 | 2020-01-31 | 4.767 | 11,712,142 | -79,453 | 0.02% | 55,831,455 |
| 2020-02-03 | 2020-01-30 | 4.767 | 11,791,595 | +130,303 | 0.02% | 56,210,205 |
| 2020-01-31 | 2020-01-29 | 4.877 | 11,661,292 | -38,773 | 0.02% | 56,873,290 |
| 2020-01-30 | 2020-01-24 | 5.034 | 11,700,065 | +92,165 | 0.02% | 58,903,112 |
| 2020-01-29 | 2020-01-22 | 5.113 | 11,607,900 | +153,185 | 0.02% | 59,352,225 |
| 2020-01-23 | 2020-01-21 | 5.066 | 11,454,715 | +54,028 | 0.02% | 58,028,340 |
| 2020-01-22 | 2020-01-20 | 5.192 | 11,400,687 | +145,240 | 0.02% | 59,189,538 |
| 2020-01-21 | 2020-01-17 | 5.192 | 11,255,447 | -2,796 | 0.02% | 58,435,488 |
| 2020-01-20 | 2020-01-16 | 5.192 | 11,258,243 | -61,020 | 0.02% | 58,450,004 |
| 2020-01-17 | 2020-01-15 | 5.207 | 11,319,263 | +38,423 | 0.02% | 58,944,886 |
| 2020-01-16 | 2020-01-14 | 5.223 | 11,280,840 | -36,866 | 0.02% | 58,922,275 |
| 2020-01-15 | 2020-01-13 | 5.239 | 11,317,706 | -5,721 | 0.02% | 59,292,891 |
| 2020-01-14 | 2020-01-10 | 5.160 | 11,323,427 | -6,356 | 0.02% | 58,432,129 |
| 2020-01-13 | 2020-01-09 | 5.145 | 11,329,783 | -31,781 | 0.02% | 58,286,682 |
| 2020-01-10 | 2020-01-08 | 5.066 | 11,361,564 | +128,396 | 0.02% | 57,556,447 |
| 2020-01-09 | 2020-01-07 | 5.160 | 11,233,168 | +5,085 | 0.02% | 57,966,367 |
| 2020-01-08 | 2020-01-06 | 5.176 | 11,228,083 | +21,230 | 0.02% | 58,116,774 |
| 2020-01-07 | 2020-01-03 | 5.286 | 11,206,853 | -8,899 | 0.02% | 59,241,076 |
| 2020-01-06 | 2020-01-02 | 5.302 | 11,215,752 | -2,542 | 0.02% | 59,464,570 |
| 2020-01-03 | 2019-12-31 | 5.239 | 11,218,294 | -9,535 | 0.02% | 58,772,077 |
| 2020-01-02 | 2019-12-27 | 5.270 | 11,227,829 | -138,566 | 0.02% | 59,175,316 |
| 2019-12-30 | 2019-12-24 | 5.239 | 11,366,395 | -50,850 | 0.02% | 59,547,970 |
| 2019-12-27 | 2019-12-20 | 5.207 | 11,417,245 | -74,431 | 0.02% | 59,455,125 |
| 2019-12-23 | 2019-12-19 | 5.192 | 11,491,676 | -6,356 | 0.02% | 59,661,930 |
| 2019-12-20 | 2019-12-18 | 5.192 | 11,498,032 | -8,200 | 0.02% | 59,694,929 |
| 2019-12-19 | 2019-12-17 | 5.176 | 11,506,232 | +3,178 | 0.02% | 59,556,478 |
| 2019-12-18 | 2019-12-16 | 5.097 | 11,503,054 | -12,712 | 0.02% | 58,635,165 |
| 2019-12-17 | 2019-12-13 | 5.129 | 11,515,766 | +3,471 | 0.02% | 59,062,308 |
| 2019-12-16 | 2019-12-12 | 5.034 | 11,512,295 | +3,179 | 0.02% | 57,957,798 |
| 2019-12-13 | 2019-12-11 | 5.003 | 11,509,116 | -636 | 0.02% | 57,579,657 |
| 2019-12-12 | 2019-12-10 | 4.940 | 11,509,752 | -14,238 | 0.02% | 56,858,526 |
| 2019-12-10 | 2019-12-06 | 4.956 | 11,523,990 | -8,644 | 0.02% | 57,110,165 |
| 2019-12-09 | 2019-12-05 | 4.893 | 11,532,634 | -36,801 | 0.02% | 56,427,250 |
| 2019-12-06 | 2019-12-04 | 4.877 | 11,569,435 | -63,562 | 0.02% | 56,425,294 |
| 2019-12-05 | 2019-12-03 | 4.893 | 11,632,997 | +10,806 | 0.02% | 56,918,309 |
| 2019-12-04 | 2019-12-02 | 4.924 | 11,622,191 | -7,246 | 0.02% | 57,231,131 |
| 2019-12-03 | 2019-11-29 | 4.940 | 11,629,437 | +111,869 | 0.02% | 57,449,774 |
| 2019-12-02 | 2019-11-28 | 5.050 | 11,517,568 | +13,348 | 0.02% | 58,165,545 |
| 2019-11-29 | 2019-11-27 | 5.082 | 11,504,220 | +38,773 | 0.02% | 58,460,118 |
| 2019-11-28 | 2019-11-26 | 5.066 | 11,465,447 | +14,620 | 0.02% | 58,082,707 |
| 2019-11-27 | 2019-11-25 | 5.050 | 11,450,827 | -12,077 | 0.02% | 57,828,493 |
| 2019-11-26 | 2019-11-22 | 5.034 | 11,462,904 | +27,332 | 0.02% | 57,709,142 |
| 2019-11-25 | 2019-11-21 | 4.987 | 11,435,572 | -4,450 | 0.02% | 57,031,808 |
| 2019-11-21 | 2019-11-19 | 5.113 | 11,440,022 | -5,085 | 0.02% | 58,493,850 |
| 2019-11-18 | 2019-11-14 | 4.971 | 11,445,107 | +299 | 0.02% | 56,899,300 |
| 2019-11-15 | 2019-11-13 | 4.987 | 11,444,808 | +24,154 | 0.02% | 57,077,870 |
| 2019-11-14 | 2019-11-12 | 5.082 | 11,420,654 | -15,255 | 0.02% | 58,035,467 |
| 2019-11-13 | 2019-11-11 | 5.082 | 11,435,909 | +25,425 | 0.02% | 58,112,987 |
| 2019-11-12 | 2019-11-08 | 5.207 | 11,410,484 | +6,356 | 0.02% | 59,419,918 |
| 2019-11-11 | 2019-11-07 | 5.239 | 11,404,128 | -92,801 | 0.02% | 59,745,652 |
| 2019-11-08 | 2019-11-06 | 5.192 | 11,496,929 | -19,069 | 0.02% | 59,689,202 |
| 2019-11-07 | 2019-11-05 | 5.223 | 11,515,998 | -24,153 | 0.02% | 60,150,557 |
| 2019-11-06 | 2019-11-04 | 5.207 | 11,540,151 | -57,906 | 0.02% | 60,095,157 |
| 2019-11-05 | 2019-11-01 | 5.113 | 11,598,057 | -5,720 | 0.02% | 59,301,897 |
| 2019-11-04 | 2019-10-31 | 5.050 | 11,603,777 | +89,623 | 0.02% | 58,600,914 |
| 2019-11-01 | 2019-10-30 | 5.066 | 11,514,154 | -6,992 | 0.02% | 58,329,451 |
| 2019-10-30 | 2019-10-28 | 5.113 | 11,521,146 | -13,984 | 0.02% | 58,908,644 |
| 2019-10-29 | 2019-10-25 | 5.050 | 11,535,130 | -9,534 | 0.02% | 58,254,236 |
| 2019-10-25 | 2019-10-23 | 5.003 | 11,544,664 | -6,357 | 0.02% | 57,757,502 |
| 2019-10-24 | 2019-10-22 | 5.019 | 11,551,021 | -189,415 | 0.02% | 57,971,033 |
| 2019-10-22 | 2019-10-18 | 4.987 | 11,740,436 | -3,178 | 0.02% | 58,552,234 |
| 2019-10-21 | 2019-10-17 | 5.019 | 11,743,614 | +6,356 | 0.02% | 58,937,599 |
| 2019-10-17 | 2019-10-15 | 4.956 | 11,737,258 | +18,100 | 0.02% | 58,167,070 |
| 2019-10-16 | 2019-10-14 | 4.971 | 11,719,158 | -24,790 | 0.02% | 58,261,744 |
| 2019-10-15 | 2019-10-11 | 4.940 | 11,743,948 | +79,453 | 0.02% | 58,015,462 |
| 2019-10-14 | 2019-10-10 | 4.830 | 11,664,495 | +19,768 | 0.02% | 56,338,373 |
| 2019-10-11 | 2019-10-09 | 4.830 | 11,644,727 | -38,137 | 0.02% | 56,242,896 |
| 2019-10-10 | 2019-10-08 | 4.814 | 11,682,864 | -636 | 0.02% | 56,243,292 |
| 2019-10-08 | 2019-10-03 | 4.846 | 11,683,500 | -3,178 | 0.02% | 56,613,977 |
| 2019-09-27 | 2019-09-25 | 4.830 | 11,686,678 | -30,192 | 0.02% | 56,445,515 |
| 2019-09-26 | 2019-09-24 | 4.861 | 11,716,870 | +15,891 | 0.02% | 56,960,013 |
| 2019-09-25 | 2019-09-23 | 4.893 | 11,700,979 | -64 | 0.02% | 57,250,934 |
| 2019-09-24 | 2019-09-20 | 4.893 | 11,701,043 | +699 | 0.02% | 57,251,247 |
| 2019-09-23 | 2019-09-19 | 4.893 | 11,700,344 | +31,781 | 0.02% | 57,247,827 |
| 2019-09-18 | 2019-09-16 | 5.003 | 11,668,563 | -9,534 | 0.02% | 58,377,364 |
| 2019-09-16 | 2019-09-12 | 4.971 | 11,678,097 | +60,384 | 0.02% | 58,057,609 |
| 2019-09-13 | 2019-09-11 | 4.987 | 11,617,713 | -41,315 | 0.02% | 57,940,187 |
| 2019-09-12 | 2019-09-10 | 4.877 | 11,659,028 | -12,077 | 0.02% | 56,862,248 |
| 2019-09-11 | 2019-09-09 | 4.861 | 11,671,105 | +19,069 | 0.02% | 56,737,532 |
| 2019-09-10 | 2019-09-06 | 4.861 | 11,652,036 | +38,137 | 0.02% | 56,644,831 |
| 2019-09-09 | 2019-09-05 | 4.846 | 11,613,899 | +25,425 | 0.02% | 56,276,716 |
| 2019-09-06 | 2019-09-04 | 4.783 | 11,588,474 | -62,927 | 0.02% | 55,424,249 |
| 2019-09-05 | 2019-09-03 | 4.688 | 11,651,401 | +5,085 | 0.02% | 54,625,371 |
| 2019-09-04 | 2019-09-02 | 4.720 | 11,646,316 | -2,566,012 | 0.02% | 54,967,984 |
| 2019-09-03 | 2019-08-30 | 4.704 | 14,212,328 | -31,845 | 0.03% | 66,855,385 |
| 2019-09-02 | 2019-08-29 | 4.657 | 14,244,173 | +15,891 | 0.03% | 66,332,893 |
| 2019-08-30 | 2019-08-28 | 4.657 | 14,228,282 | -97,886 | 0.03% | 66,258,891 |
| 2019-08-29 | 2019-08-27 | 4.641 | 14,326,168 | +174,796 | 0.03% | 66,489,343 |
| 2019-08-28 | 2019-08-26 | 4.657 | 14,151,372 | +69,919 | 0.03% | 65,900,733 |
| 2019-08-27 | 2019-08-23 | 4.704 | 14,081,453 | -25,425 | 0.03% | 66,239,744 |
| 2019-08-26 | 2019-08-22 | 4.704 | 14,106,878 | +44,493 | 0.03% | 66,359,344 |
| 2019-08-23 | 2019-08-21 | 4.736 | 14,062,385 | +44,494 | 0.03% | 66,592,522 |
| 2019-08-22 | 2019-08-20 | 4.736 | 14,017,891 | +1,258,535 | 0.03% | 66,381,821 |
| 2019-08-21 | 2019-08-19 | 4.751 | 12,759,356 | +84,538 | 0.02% | 60,622,757 |
| 2019-08-20 | 2019-08-16 | 4.704 | 12,674,818 | -636 | 0.02% | 59,622,874 |
| 2019-08-19 | 2019-08-15 | 4.704 | 12,675,454 | -5,721 | 0.02% | 59,625,866 |
| 2019-08-16 | 2019-08-14 | 4.688 | 12,681,175 | -123,946 | 0.02% | 59,453,270 |
| 2019-08-15 | 2019-08-13 | 4.673 | 12,805,121 | +1,271 | 0.02% | 59,832,909 |
| 2019-08-14 | 2019-08-12 | 4.720 | 12,803,850 | +111,234 | 0.02% | 60,431,283 |
| 2019-08-13 | 2019-08-09 | 4.736 | 12,692,616 | -75,003 | 0.02% | 60,105,972 |
| 2019-08-12 | 2019-08-08 | 4.751 | 12,767,619 | -40,680 | 0.02% | 60,662,017 |
| 2019-08-09 | 2019-08-07 | 4.751 | 12,808,299 | +6,356 | 0.02% | 60,855,297 |
| 2019-08-08 | 2019-08-06 | 4.751 | 12,801,943 | +1,573,738 | 0.02% | 60,825,098 |
| 2019-08-07 | 2019-08-05 | 4.798 | 11,228,205 | +101,130 | 0.02% | 53,877,838 |
| 2019-08-06 | 2019-08-02 | 4.924 | 11,127,075 | +161,449 | 0.02% | 54,793,033 |
| 2019-08-02 | 2019-07-31 | 5.034 | 10,965,626 | +3,178 | 0.02% | 55,205,633 |
| 2019-08-01 | 2019-07-30 | 5.082 | 10,962,448 | -1,335 | 0.02% | 55,707,036 |
| 2019-07-31 | 2019-07-29 | 5.066 | 10,963,783 | +12,712 | 0.02% | 55,541,332 |
| 2019-07-30 | 2019-07-26 | 5.129 | 10,951,071 | -1,271 | 0.02% | 56,166,089 |
| 2019-07-29 | 2019-07-25 | 5.160 | 10,952,342 | +56,571 | 0.02% | 56,517,224 |
| 2019-07-26 | 2019-07-24 | 5.145 | 10,895,771 | +88,351 | 0.02% | 56,053,883 |
| 2019-07-24 | 2019-07-22 | 5.129 | 10,807,420 | -298,743 | 0.02% | 55,429,328 |
| 2019-07-23 | 2019-07-19 | 5.176 | 11,106,163 | -6,356 | 0.02% | 57,485,714 |
| 2019-07-22 | 2019-07-18 | 5.129 | 11,112,519 | -19,069 | 0.02% | 56,994,127 |
| 2019-07-19 | 2019-07-17 | 5.129 | 11,131,588 | -2,149,679 | 0.02% | 57,091,928 |
| 2019-07-18 | 2019-07-16 | 5.145 | 13,281,267 | +12,713 | 0.02% | 68,326,197 |
| 2019-07-17 | 2019-07-15 | 5.129 | 13,268,554 | +18,369 | 0.02% | 68,052,045 |
| 2019-07-16 | 2019-07-12 | 5.129 | 13,250,185 | -216,112 | 0.02% | 67,957,834 |
| 2019-07-15 | 2019-07-11 | 5.113 | 13,466,297 | +26,124 | 0.03% | 68,854,374 |
| 2019-07-11 | 2019-07-09 | 5.082 | 13,440,173 | +216,812 | 0.03% | 68,297,903 |
| 2019-07-10 | 2019-07-08 | 5.113 | 13,223,361 | +108,691 | 0.02% | 67,612,221 |
| 2019-07-09 | 2019-07-05 | 5.160 | 13,114,670 | +31,781 | 0.02% | 67,675,457 |
| 2019-07-08 | 2019-07-04 | 5.192 | 13,082,889 | +29,239 | 0.02% | 67,923,113 |
| 2019-07-05 | 2019-07-03 | 5.192 | 13,053,650 | +29,366 | 0.02% | 67,771,311 |
| 2019-07-04 | 2019-07-02 | 5.207 | 13,024,284 | -88,352 | 0.02% | 67,823,756 |
| 2019-07-03 | 2019-06-28 | 5.192 | 13,112,636 | -190,687 | 0.02% | 68,077,552 |
| 2019-07-02 | 2019-06-27 | 5.176 | 13,303,323 | +27,713 | 0.03% | 68,858,256 |
| 2019-06-28 | 2019-06-26 | 5.113 | 13,275,610 | -3,178 | 0.02% | 67,879,375 |
| 2019-06-27 | 2019-06-25 | 5.082 | 13,278,788 | +26,061 | 0.02% | 67,477,805 |
| 2019-06-26 | 2019-06-24 | 5.145 | 13,252,727 | -16,018 | 0.02% | 68,179,371 |
| 2019-06-25 | 2019-06-21 | 5.145 | 13,268,745 | -64,834 | 0.02% | 68,261,776 |
| 2019-06-24 | 2019-06-20 | 5.160 | 13,333,579 | -113,141 | 0.03% | 68,805,090 |
| 2019-06-21 | 2019-06-19 | 5.113 | 13,446,720 | -18,433 | 0.03% | 68,754,275 |
| 2019-06-20 | 2019-06-18 | 5.066 | 13,465,153 | +38,138 | 0.03% | 68,213,000 |
| 2019-06-19 | 2019-06-17 | 5.034 | 13,427,015 | -62,927 | 0.03% | 67,597,314 |
| 2019-06-18 | 2019-06-14 | 5.034 | 13,489,942 | -12,077 | 0.03% | 67,914,115 |
| 2019-06-17 | 2019-06-13 | 5.066 | 13,502,019 | +98,522 | 0.03% | 68,399,759 |
| 2019-06-14 | 2019-06-12 | 5.066 | 13,403,497 | +38,137 | 0.03% | 67,900,657 |
| 2019-06-13 | 2019-06-11 | 5.129 | 13,365,360 | -110,026 | 0.03% | 68,548,546 |
| 2019-06-12 | 2019-06-10 | 5.097 | 13,475,386 | -57,206 | 0.03% | 68,688,844 |
| 2019-06-11 | 2019-06-06 | 5.034 | 13,532,592 | -8,263 | 0.03% | 68,128,833 |
| 2019-06-10 | 2019-06-05 | 5.034 | 13,540,855 | +109,327 | 0.03% | 68,170,433 |
| 2019-06-06 | 2019-06-04 | 5.050 | 13,431,528 | +33,879 | 0.03% | 67,831,347 |
| 2019-06-05 | 2019-06-03 | 5.082 | 13,397,649 | -2,151,586 | 0.03% | 68,081,812 |
| 2019-06-04 | 2019-05-31 | 5.113 | 15,549,235 | -6,357 | 0.03% | 79,504,621 |
| 2019-06-03 | 2019-05-30 | 5.113 | 15,555,592 | -540,280 | 0.03% | 79,537,125 |
| 2019-05-31 | 2019-05-29 | 5.050 | 16,095,872 | +49,579 | 0.03% | 81,286,707 |
| 2019-05-30 | 2019-05-28 | 5.113 | 16,046,293 | +45,765 | 0.03% | 82,046,123 |
| 2019-05-29 | 2019-05-27 | 5.129 | 16,000,528 | +68,647 | 0.03% | 82,063,852 |
| 2019-05-28 | 2019-05-24 | 5.176 | 15,931,881 | +195,772 | 0.03% | 82,463,723 |
| 2019-05-27 | 2019-05-23 | 5.223 | 15,736,109 | +38,138 | 0.03% | 82,193,112 |
| 2019-05-24 | 2019-05-22 | 5.985 | 15,697,971 | +78,817 | 0.03% | 93,947,718 |
| 2019-05-23 | 2019-05-21 | 5.951 | 15,619,154 | +929,386 | 0.03% | 92,953,809 |
| 2019-05-22 | 2019-05-20 | 5.868 | 14,689,768 | -927,197 | 0.03% | 86,194,933 |
| 2019-05-21 | 2019-05-17 | 5.834 | 15,616,965 | +47,855 | 0.03% | 91,113,294 |
| 2019-05-20 | 2019-05-16 | 5.851 | 15,569,110 | +628,102 | 0.03% | 91,094,366 |
| 2019-05-17 | 2019-05-15 | 5.834 | 14,941,008 | +68,792 | 0.03% | 87,169,591 |
| 2019-05-16 | 2019-05-14 | 5.801 | 14,872,216 | +1,176,642 | 0.03% | 86,271,002 |
| 2019-05-15 | 2019-05-10 | 5.868 | 13,695,574 | +2,991 | 0.03% | 80,361,316 |
| 2019-05-14 | 2019-05-09 | 5.868 | 13,692,583 | -3,622,648 | 0.03% | 80,343,766 |
| 2019-05-10 | 2019-05-08 | 6.018 | 17,315,231 | -90,327 | 0.03% | 104,205,460 |
| 2019-05-09 | 2019-05-07 | 6.102 | 17,405,558 | +41,874 | 0.03% | 106,203,909 |
| 2019-05-08 | 2019-05-06 | 6.169 | 17,363,684 | +652,028 | 0.03% | 107,109,483 |
| 2019-05-07 | 2019-05-03 | 6.286 | 16,711,656 | +299,096 | 0.03% | 105,042,976 |
| 2019-05-06 | 2019-05-02 | 6.269 | 16,412,560 | -214,691 | 0.03% | 102,888,605 |
| 2019-05-03 | 2019-04-30 | 6.252 | 16,627,251 | +1,256 | 0.03% | 103,956,522 |
| 2019-05-02 | 2019-04-29 | 6.302 | 16,625,995 | +35,892 | 0.03% | 104,782,482 |
| 2019-04-30 | 2019-04-26 | 6.235 | 16,590,103 | -2,368,839 | 0.03% | 103,446,928 |
| 2019-04-29 | 2019-04-25 | 6.219 | 18,958,942 | +143,566 | 0.04% | 117,900,792 |
| 2019-04-26 | 2019-04-24 | 6.252 | 18,815,376 | +6,939 | 0.04% | 117,637,067 |
| 2019-04-25 | 2019-04-23 | 6.302 | 18,808,437 | +65,801 | 0.04% | 118,536,948 |
| 2019-04-24 | 2019-04-18 | 6.369 | 18,742,636 | +388,825 | 0.04% | 119,375,535 |
| 2019-04-23 | 2019-04-17 | 6.386 | 18,353,811 | +498,892 | 0.04% | 117,205,854 |
| 2019-04-18 | 2019-04-16 | 6.369 | 17,854,919 | -517,436 | 0.04% | 113,721,491 |
| 2019-04-17 | 2019-04-15 | 6.202 | 18,372,355 | +311,060 | 0.04% | 113,945,827 |
| 2019-04-16 | 2019-04-12 | 6.219 | 18,061,295 | +902,611 | 0.04% | 112,318,556 |
| 2019-04-12 | 2019-04-10 | 6.269 | 17,158,684 | -16,750 | 0.03% | 107,565,978 |
| 2019-04-11 | 2019-04-09 | 6.319 | 17,175,434 | +16,750 | 0.03% | 108,532,350 |
| 2019-04-10 | 2019-04-08 | 6.302 | 17,158,684 | +3,589 | 0.03% | 108,139,663 |
| 2019-04-09 | 2019-04-04 | 6.269 | 17,155,095 | -83,747 | 0.03% | 107,543,479 |
| 2019-04-08 | 2019-04-03 | 6.269 | 17,238,842 | +4,330,249 | 0.03% | 108,068,480 |
| 2019-04-04 | 2019-04-02 | 6.202 | 12,908,593 | -4,606 | 0.03% | 80,059,432 |
| 2019-04-03 | 2019-04-01 | 6.169 | 12,913,199 | -11,365 | 0.03% | 79,656,257 |
| 2019-04-02 | 2019-03-29 | 5.951 | 12,924,564 | +4,785 | 0.03% | 76,917,575 |
| 2019-04-01 | 2019-03-28 | 6.001 | 12,919,779 | -383,441 | 0.03% | 77,537,040 |
| 2019-03-29 | 2019-03-27 | 5.985 | 13,303,220 | +2,871,918 | 0.03% | 79,615,841 |
| 2019-03-28 | 2019-03-26 | 5.985 | 10,431,302 | -538,372 | 0.02% | 62,428,260 |
| 2019-03-27 | 2019-03-25 | 6.001 | 10,969,674 | +944,066 | 0.02% | 65,833,638 |
| 2019-03-26 | 2019-03-22 | 6.118 | 10,025,608 | -86,738 | 0.02% | 61,341,090 |
| 2019-03-25 | 2019-03-21 | 6.118 | 10,112,346 | -8,670,189 | 0.02% | 61,871,792 |
| 2019-03-22 | 2019-03-20 | 6.152 | 18,782,535 | +35,891 | 0.04% | 115,547,808 |
| 2019-03-21 | 2019-03-19 | 6.219 | 18,746,644 | +681,939 | 0.04% | 116,580,565 |
| 2019-03-20 | 2019-03-18 | 6.202 | 18,064,705 | -5,982 | 0.04% | 112,037,773 |
| 2019-03-19 | 2019-03-15 | 6.152 | 18,070,687 | -2,393 | 0.04% | 111,168,608 |
| 2019-03-18 | 2019-03-14 | 6.118 | 18,073,080 | -5,982 | 0.04% | 110,579,072 |
| 2019-03-14 | 2019-03-12 | 6.185 | 18,079,062 | +5,846,725 | 0.04% | 111,824,587 |
| 2019-03-13 | 2019-03-11 | 6.085 | 12,232,337 | -1,206,552 | 0.02% | 74,433,854 |
| 2019-03-12 | 2019-03-08 | 6.035 | 13,438,889 | -5,831,172 | 0.03% | 81,101,755 |
| 2019-03-08 | 2019-03-06 | 6.235 | 19,270,061 | +394,806 | 0.04% | 120,157,700 |
| 2019-03-06 | 2019-03-04 | 6.219 | 18,875,255 | +318,836 | 0.04% | 117,380,364 |
| 2019-03-05 | 2019-03-01 | 6.135 | 18,556,419 | +11,964 | 0.04% | 113,846,562 |
| 2019-03-04 | 2019-02-28 | 6.118 | 18,544,455 | -16,271 | 0.04% | 113,463,152 |
| 2019-03-01 | 2019-02-27 | 6.118 | 18,560,726 | -58,024 | 0.04% | 113,562,705 |
| 2019-02-28 | 2019-02-26 | 6.219 | 18,618,750 | -2,602,134 | 0.04% | 115,785,225 |
| 2019-02-27 | 2019-02-25 | 6.252 | 21,220,884 | +2,812,099 | 0.04% | 132,676,730 |
| 2019-02-26 | 2019-02-22 | 6.035 | 18,408,785 | +158,521 | 0.04% | 111,094,360 |
| 2019-02-25 | 2019-02-21 | 6.018 | 18,250,264 | +17,946 | 0.04% | 109,832,618 |
| 2019-02-22 | 2019-02-20 | 6.018 | 18,232,318 | -137,585 | 0.04% | 109,724,617 |
| 2019-02-21 | 2019-02-19 | 5.968 | 18,369,903 | +8,973 | 0.04% | 109,631,351 |
| 2019-02-20 | 2019-02-18 | 5.985 | 18,360,930 | -631,092 | 0.04% | 109,884,740 |
| 2019-02-19 | 2019-02-15 | 5.884 | 18,992,022 | +80,756 | 0.04% | 111,756,696 |
| 2019-02-18 | 2019-02-14 | 6.035 | 18,911,266 | +65,203 | 0.04% | 114,126,761 |
| 2019-02-14 | 2019-02-12 | 6.001 | 18,846,063 | -119,638 | 0.04% | 113,103,169 |
| 2019-02-13 | 2019-02-11 | 6.001 | 18,965,701 | -26,321 | 0.04% | 113,821,167 |
| 2019-02-12 | 2019-02-08 | 6.001 | 18,992,022 | +29,910 | 0.04% | 113,979,130 |
| 2019-02-11 | 2019-02-04 | 6.035 | 18,962,112 | -170,485 | 0.04% | 114,433,609 |
| 2019-02-08 | 2019-01-31 | 6.052 | 19,132,597 | +149,548 | 0.04% | 115,782,302 |
| 2019-02-01 | 2019-01-30 | 6.018 | 18,983,049 | -53,837 | 0.04% | 114,242,620 |
| 2019-01-31 | 2019-01-29 | 6.018 | 19,036,886 | +2,991 | 0.04% | 114,566,619 |
| 2019-01-30 | 2019-01-28 | 6.018 | 19,033,895 | -14,955 | 0.04% | 114,548,618 |
| 2019-01-29 | 2019-01-25 | 6.001 | 19,048,850 | +40,079 | 0.04% | 114,320,179 |
| 2019-01-28 | 2019-01-24 | 5.851 | 19,008,771 | -910,448 | 0.04% | 111,219,713 |
| 2019-01-25 | 2019-01-23 | 5.818 | 19,919,219 | +478,553 | 0.04% | 115,880,733 |
| 2019-01-24 | 2019-01-22 | 5.818 | 19,440,666 | +281,151 | 0.04% | 113,096,735 |
| 2019-01-23 | 2019-01-21 | 5.868 | 19,159,515 | -47,856 | 0.04% | 112,422,001 |
| 2019-01-22 | 2019-01-18 | 5.801 | 19,207,371 | +21,954 | 0.04% | 111,418,443 |
| 2019-01-21 | 2019-01-17 | 5.767 | 19,185,417 | -53,837 | 0.04% | 110,649,645 |
| 2019-01-18 | 2019-01-16 | 5.751 | 19,239,254 | +442,003 | 0.04% | 110,638,520 |
| 2019-01-16 | 2019-01-14 | 5.650 | 18,797,251 | +8,973 | 0.04% | 106,211,300 |
| 2019-01-15 | 2019-01-11 | 5.717 | 18,788,278 | +59,819 | 0.04% | 107,416,938 |
| 2019-01-14 | 2019-01-10 | 5.717 | 18,728,459 | +815,336 | 0.04% | 107,074,939 |
| 2019-01-11 | 2019-01-09 | 5.717 | 17,913,123 | +3,692,636 | 0.04% | 102,413,474 |
| 2019-01-10 | 2019-01-08 | 5.650 | 14,220,487 | +299,096 | 0.03% | 80,350,920 |
| 2019-01-09 | 2019-01-07 | 5.650 | 13,921,391 | -35,233 | 0.03% | 78,660,919 |
| 2019-01-08 | 2019-01-04 | 5.634 | 13,956,624 | -2,991 | 0.03% | 78,626,685 |
| 2019-01-07 | 2019-01-03 | 5.567 | 13,959,615 | -628,101 | 0.03% | 77,710,081 |
| 2019-01-04 | 2019-01-02 | 5.550 | 14,587,716 | +2,060,770 | 0.03% | 80,962,716 |
| 2019-01-03 | 2018-12-31 | 5.650 | 12,526,946 | -1,737,747 | 0.03% | 70,781,798 |
| 2019-01-02 | 2018-12-27 | 5.567 | 14,264,693 | +771,667 | 0.03% | 79,408,382 |
| 2018-12-28 | 2018-12-24 | 5.567 | 13,493,026 | +107,076 | 0.03% | 75,112,683 |
| 2018-12-27 | 2018-12-20 | 5.533 | 13,385,950 | +11,964 | 0.03% | 74,069,068 |
| 2018-12-21 | 2018-12-19 | 5.533 | 13,373,986 | -902,073 | 0.03% | 74,002,867 |
| 2018-12-20 | 2018-12-18 | 5.500 | 14,276,059 | +264,281 | 0.03% | 78,517,040 |
| 2018-12-19 | 2018-12-17 | 5.550 | 14,011,778 | -622,119 | 0.03% | 77,766,225 |
| 2018-12-17 | 2018-12-13 | 5.600 | 14,633,897 | -78,363 | 0.03% | 81,952,930 |
| 2018-12-14 | 2018-12-12 | 5.533 | 14,712,260 | -400,190 | 0.03% | 81,407,997 |
| 2018-12-13 | 2018-12-11 | 5.466 | 15,112,450 | -233,295 | 0.03% | 82,611,844 |
| 2018-12-12 | 2018-12-10 | 5.466 | 15,345,745 | -376,861 | 0.03% | 83,887,145 |
| 2018-12-11 | 2018-12-07 | 5.533 | 15,722,606 | +251,241 | 0.03% | 86,998,589 |
| 2018-12-10 | 2018-12-06 | 5.634 | 15,471,365 | +54,435 | 0.03% | 87,160,200 |
| 2018-12-07 | 2018-12-05 | 5.751 | 15,416,930 | +65,801 | 0.03% | 88,657,612 |
| 2018-12-06 | 2018-12-04 | 5.834 | 15,351,129 | +1,091,700 | 0.03% | 89,562,340 |
| 2018-12-05 | 2018-12-03 | 5.851 | 14,259,429 | +110,067 | 0.03% | 83,431,464 |
| 2018-12-04 | 2018-11-30 | 5.717 | 14,149,362 | +18,544 | 0.03% | 80,895,181 |
| 2018-12-03 | 2018-11-29 | 5.734 | 14,130,818 | +20,937 | 0.03% | 81,025,386 |
| 2018-11-30 | 2018-11-28 | 5.784 | 14,109,881 | -53,837 | 0.03% | 81,612,961 |
| 2018-11-29 | 2018-11-27 | 5.734 | 14,163,718 | -23,928 | 0.03% | 81,214,033 |
| 2018-11-28 | 2018-11-26 | 5.717 | 14,187,646 | +78,961 | 0.03% | 81,114,059 |
| 2018-11-27 | 2018-11-23 | 5.634 | 14,108,685 | +181,252 | 0.03% | 79,483,343 |
| 2018-11-26 | 2018-11-22 | 5.650 | 13,927,433 | +747,740 | 0.03% | 78,695,059 |
| 2018-11-23 | 2018-11-21 | 5.650 | 13,179,693 | +2,991 | 0.03% | 74,470,056 |
| 2018-11-22 | 2018-11-20 | 5.617 | 13,176,702 | +5,982 | 0.03% | 74,012,604 |
| 2018-11-21 | 2018-11-19 | 5.667 | 13,170,720 | -13,759 | 0.03% | 74,639,531 |
| 2018-11-20 | 2018-11-16 | 5.634 | 13,184,479 | +11,964 | 0.03% | 74,276,693 |
| 2018-11-19 | 2018-11-15 | 5.617 | 13,172,515 | -61,795 | 0.03% | 73,989,086 |
| 2018-11-16 | 2018-11-14 | 5.567 | 13,234,310 | +70,768 | 0.03% | 73,672,469 |
| 2018-11-15 | 2018-11-13 | 5.583 | 13,163,542 | +7,777 | 0.03% | 73,498,574 |
| 2018-11-14 | 2018-11-12 | 5.583 | 13,155,765 | -598,192 | 0.03% | 73,455,152 |
| 2018-11-13 | 2018-11-09 | 5.600 | 13,753,957 | +194,412 | 0.03% | 77,025,079 |
| 2018-11-12 | 2018-11-08 | 5.751 | 13,559,545 | -11,964 | 0.03% | 77,976,411 |
| 2018-11-09 | 2018-11-07 | 5.734 | 13,571,509 | +797,988 | 0.03% | 77,818,337 |
| 2018-11-08 | 2018-11-06 | 5.717 | 12,773,521 | +41,873 | 0.03% | 73,029,179 |
| 2018-11-07 | 2018-11-05 | 5.701 | 12,731,648 | +894,297 | 0.03% | 72,576,946 |
| 2018-11-06 | 2018-11-02 | 5.784 | 11,837,351 | -61,614 | 0.02% | 68,468,421 |
| 2018-11-05 | 2018-11-01 | 5.634 | 11,898,965 | -67,595 | 0.02% | 67,034,562 |
| 2018-11-02 | 2018-10-31 | 5.583 | 11,966,560 | -774,060 | 0.02% | 66,815,231 |
| 2018-11-01 | 2018-10-30 | 5.517 | 12,740,620 | -11,964 | 0.03% | 70,285,249 |
| 2018-10-31 | 2018-10-29 | 5.466 | 12,752,584 | -1,319 | 0.03% | 69,711,693 |
| 2018-10-30 | 2018-10-26 | 5.450 | 12,753,903 | +19,741 | 0.03% | 69,505,696 |
| 2018-10-29 | 2018-10-25 | 5.466 | 12,734,162 | +34,097 | 0.03% | 69,610,990 |
| 2018-10-26 | 2018-10-24 | 5.466 | 12,700,065 | -263,205 | 0.03% | 69,424,599 |
| 2018-10-25 | 2018-10-23 | 5.466 | 12,963,270 | -259,615 | 0.03% | 70,863,403 |
| 2018-10-24 | 2018-10-22 | 5.583 | 13,222,885 | +647,243 | 0.03% | 73,829,916 |
| 2018-10-23 | 2018-10-19 | 5.483 | 12,575,642 | -287,132 | 0.03% | 68,954,672 |
| 2018-10-22 | 2018-10-18 | 5.400 | 12,862,774 | +23,928 | 0.03% | 69,453,933 |
| 2018-10-19 | 2018-10-16 | 5.433 | 12,838,846 | -260,213 | 0.03% | 69,753,987 |
| 2018-10-18 | 2018-10-15 | 5.433 | 13,099,059 | +905,602 | 0.03% | 71,167,735 |
| 2018-10-16 | 2018-10-12 | 5.533 | 12,193,457 | -15,553 | 0.02% | 67,470,593 |
| 2018-10-15 | 2018-10-11 | 5.466 | 12,209,010 | -140,575 | 0.02% | 66,740,259 |
| 2018-10-12 | 2018-10-10 | 5.583 | 12,349,585 | -176,466 | 0.02% | 68,953,849 |
| 2018-10-11 | 2018-10-09 | 5.567 | 12,526,051 | -696,236 | 0.03% | 69,729,748 |
| 2018-10-10 | 2018-10-08 | 5.533 | 13,222,287 | -32,900 | 0.03% | 73,163,464 |
| 2018-10-09 | 2018-10-05 | 5.567 | 13,255,187 | +111,263 | 0.03% | 73,788,686 |
| 2018-10-08 | 2018-10-04 | 5.567 | 13,143,924 | +114,853 | 0.03% | 73,169,310 |
| 2018-10-04 | 2018-10-02 | 5.684 | 13,029,071 | +984,025 | 0.03% | 74,054,602 |
| 2018-10-02 | 2018-09-27 | 5.834 | 12,045,046 | +254,232 | 0.02% | 70,273,822 |
| 2018-09-28 | 2018-09-26 | 5.834 | 11,790,814 | -8,973 | 0.02% | 68,790,569 |
| 2018-09-26 | 2018-09-21 | 5.884 | 11,799,787 | -32,901 | 0.02% | 69,434,692 |
| 2018-09-24 | 2018-09-20 | 5.734 | 11,832,688 | +387,030 | 0.02% | 67,848,026 |
| 2018-09-21 | 2018-09-19 | 5.717 | 11,445,658 | +767,480 | 0.02% | 65,437,478 |
| 2018-09-20 | 2018-09-18 | 5.684 | 10,678,178 | +75,971 | 0.02% | 60,692,602 |
| 2018-09-19 | 2018-09-17 | 5.667 | 10,602,207 | +5,981 | 0.02% | 60,083,561 |
| 2018-09-18 | 2018-09-14 | 5.701 | 10,596,226 | +1,132,377 | 0.02% | 60,403,941 |
| 2018-09-17 | 2018-09-13 | 5.684 | 9,463,849 | -1,012,738 | 0.02% | 53,790,602 |
| 2018-09-14 | 2018-09-12 | 5.550 | 10,476,587 | -563,497 | 0.02% | 58,145,699 |
| 2018-09-13 | 2018-09-11 | 5.617 | 11,040,084 | -424,716 | 0.02% | 62,011,372 |
| 2018-09-12 | 2018-09-10 | 5.667 | 11,464,800 | -354,788 | 0.02% | 64,971,945 |
| 2018-09-11 | 2018-09-07 | 5.734 | 11,819,588 | +113,657 | 0.02% | 67,772,912 |
| 2018-09-10 | 2018-09-06 | 5.751 | 11,705,931 | +116,647 | 0.02% | 67,316,897 |
| 2018-09-07 | 2018-09-05 | 5.801 | 11,589,284 | +5,982 | 0.02% | 67,227,315 |
| 2018-09-06 | 2018-09-04 | 5.901 | 11,583,302 | -5,982 | 0.02% | 68,354,446 |
| 2018-09-05 | 2018-09-03 | 5.884 | 11,589,284 | -1,054,014 | 0.02% | 68,196,008 |
| 2018-09-04 | 2018-08-31 | 5.901 | 12,643,298 | -1,859,179 | 0.03% | 74,609,609 |
| 2018-09-03 | 2018-08-30 | 5.968 | 14,502,477 | -293,114 | 0.03% | 86,550,601 |
| 2018-08-31 | 2018-08-29 | 6.035 | 14,795,591 | +604,173 | 0.03% | 89,289,256 |
| 2018-08-30 | 2018-08-28 | 6.068 | 14,191,418 | -11,963 | 0.03% | 86,117,637 |
| 2018-08-29 | 2018-08-27 | 6.018 | 14,203,381 | +48,039 | 0.03% | 85,477,916 |
| 2018-08-28 | 2018-08-24 | 5.918 | 14,155,342 | +8,375 | 0.03% | 83,768,997 |
| 2018-08-27 | 2018-08-23 | 5.935 | 14,146,967 | +296,702 | 0.03% | 83,955,930 |
| 2018-08-24 | 2018-08-22 | 5.985 | 13,850,265 | +29,910 | 0.03% | 82,889,743 |
| 2018-08-23 | 2018-08-21 | 5.951 | 13,820,355 | +290,123 | 0.03% | 82,248,670 |
| 2018-08-22 | 2018-08-20 | 5.951 | 13,530,232 | +1,555,298 | 0.03% | 80,522,069 |
| 2018-08-21 | 2018-08-17 | 5.918 | 11,974,934 | +295,507 | 0.02% | 70,865,699 |
| 2018-08-20 | 2018-08-16 | 5.884 | 11,679,427 | -622,119 | 0.02% | 68,726,446 |
| 2018-08-17 | 2018-08-15 | 5.901 | 12,301,546 | +5,982 | 0.02% | 72,592,890 |
| 2018-08-16 | 2018-08-14 | 5.951 | 12,295,564 | -485,133 | 0.02% | 73,174,226 |
| 2018-08-15 | 2018-08-13 | 5.951 | 12,780,697 | +214,750 | 0.03% | 76,061,384 |
| 2018-08-14 | 2018-08-10 | 6.052 | 12,565,947 | +8,973 | 0.03% | 76,043,742 |
| 2018-08-13 | 2018-08-09 | 6.102 | 12,556,974 | -2,069,145 | 0.03% | 76,619,188 |
| 2018-08-10 | 2018-08-08 | 6.068 | 14,626,119 | +1,812,521 | 0.03% | 88,755,528 |
| 2018-08-09 | 2018-08-07 | 6.102 | 12,813,598 | -780,640 | 0.03% | 78,185,037 |
| 2018-08-08 | 2018-08-06 | 6.035 | 13,594,238 | +2,288,083 | 0.03% | 82,039,264 |
| 2018-08-07 | 2018-08-03 | 6.035 | 11,306,155 | -1,795 | 0.02% | 68,231,013 |
| 2018-08-06 | 2018-08-02 | 6.035 | 11,307,950 | -25,124 | 0.02% | 68,241,846 |
| 2018-08-02 | 2018-07-31 | 6.152 | 11,333,074 | +592,210 | 0.02% | 69,719,655 |
| 2018-08-01 | 2018-07-30 | 6.185 | 10,740,864 | -41,873 | 0.02% | 66,435,564 |
| 2018-07-30 | 2018-07-26 | 6.169 | 10,782,737 | -44,865 | 0.02% | 66,514,306 |
| 2018-07-27 | 2018-07-25 | 6.169 | 10,827,602 | +1,436,916 | 0.02% | 66,791,060 |
| 2018-07-26 | 2018-07-24 | 6.152 | 9,390,686 | -92,720 | 0.02% | 57,770,327 |
| 2018-07-25 | 2018-07-23 | 6.052 | 9,483,406 | +235,090 | 0.02% | 57,389,521 |
| 2018-07-24 | 2018-07-20 | 6.035 | 9,248,316 | -471,375 | 0.02% | 55,812,252 |
| 2018-07-23 | 2018-07-19 | 5.951 | 9,719,691 | -183,645 | 0.02% | 57,844,509 |
| 2018-07-20 | 2018-07-18 | 5.985 | 9,903,336 | +38,284 | 0.02% | 59,268,540 |
| 2018-07-19 | 2018-07-17 | 5.985 | 9,865,052 | +25,124 | 0.02% | 59,039,421 |
| 2018-07-18 | 2018-07-16 | 6.052 | 9,839,928 | +9,571 | 0.02% | 59,547,040 |
| 2018-07-17 | 2018-07-13 | 6.068 | 9,830,357 | +547,346 | 0.02% | 59,653,455 |
| 2018-07-16 | 2018-07-12 | 6.118 | 9,283,011 | -425,315 | 0.02% | 56,797,554 |
| 2018-07-13 | 2018-07-11 | 6.085 | 9,708,326 | +440,269 | 0.02% | 59,075,230 |
| 2018-07-12 | 2018-07-10 | 6.202 | 9,268,057 | +209,368 | 0.02% | 57,480,732 |
| 2018-07-11 | 2018-07-09 | 6.169 | 9,058,689 | +384,039 | 0.02% | 55,879,357 |
| 2018-07-10 | 2018-07-06 | 6.135 | 8,674,650 | -48,454 | 0.02% | 53,220,348 |
| 2018-07-09 | 2018-07-05 | 6.152 | 8,723,104 | -130,406 | 0.02% | 53,663,446 |
| 2018-07-06 | 2018-07-04 | 6.827 | 8,853,510 | +90,327 | 0.02% | 60,442,501 |
| 2018-07-05 | 2018-07-03 | 6.792 | 8,763,183 | +528,352 | 0.02% | 59,515,864 |
| 2018-07-04 | 2018-06-29 | 6.880 | 8,234,831 | +195,630 | 0.02% | 56,655,742 |
| 2018-07-03 | 2018-06-28 | 6.774 | 8,039,201 | +102,904 | 0.02% | 54,456,697 |
| 2018-06-29 | 2018-06-27 | 6.703 | 7,936,297 | +67,849 | 0.02% | 53,198,178 |
| 2018-06-28 | 2018-06-26 | 6.827 | 7,868,448 | -584,064 | 0.02% | 53,717,528 |
| 2018-06-27 | 2018-06-25 | 6.845 | 8,452,512 | +36,751 | 0.02% | 57,854,401 |
| 2018-06-26 | 2018-06-22 | 6.898 | 8,415,761 | -2,827 | 0.02% | 58,049,387 |
| 2018-06-25 | 2018-06-21 | 6.933 | 8,418,588 | +141,352 | 0.02% | 58,366,676 |
| 2018-06-22 | 2018-06-20 | 7.022 | 8,277,236 | -296,839 | 0.02% | 58,118,645 |
| 2018-06-21 | 2018-06-19 | 7.004 | 8,574,075 | -413,311 | 0.02% | 60,051,257 |
| 2018-06-20 | 2018-06-15 | 7.251 | 8,987,386 | +163,967 | 0.02% | 65,171,376 |
| 2018-06-19 | 2018-06-14 | 7.269 | 8,823,419 | -277,048 | 0.02% | 64,138,436 |
| 2018-06-15 | 2018-06-13 | 7.304 | 9,100,467 | +139,089 | 0.02% | 66,474,238 |
| 2018-06-14 | 2018-06-12 | 7.411 | 8,961,378 | +213,724 | 0.02% | 66,409,232 |
| 2018-06-12 | 2018-06-08 | 7.393 | 8,747,654 | +125,520 | 0.02% | 64,670,693 |
| 2018-06-11 | 2018-06-07 | 7.517 | 8,622,134 | +281,007 | 0.02% | 64,810,196 |
| 2018-06-08 | 2018-06-06 | 7.411 | 8,341,127 | -218,247 | 0.02% | 61,812,797 |
| 2018-06-07 | 2018-06-05 | 7.428 | 8,559,374 | +297,404 | 0.02% | 63,581,524 |
| 2018-06-06 | 2018-06-04 | 7.411 | 8,261,970 | +39,578 | 0.02% | 61,226,196 |
| 2018-06-05 | 2018-06-01 | 7.304 | 8,222,392 | +11,308 | 0.02% | 60,060,351 |
| 2018-06-04 | 2018-05-31 | 7.251 | 8,211,084 | -13,570 | 0.02% | 59,542,078 |
| 2018-06-01 | 2018-05-30 | 7.181 | 8,224,654 | +163,968 | 0.02% | 59,058,622 |
| 2018-05-31 | 2018-05-29 | 7.304 | 8,060,686 | -768,952 | 0.02% | 58,879,172 |
| 2018-05-30 | 2018-05-28 | 7.375 | 8,829,638 | +11,308 | 0.02% | 65,120,630 |
| 2018-05-29 | 2018-05-25 | 7.322 | 8,818,330 | -299,100 | 0.02% | 64,569,337 |
| 2018-05-28 | 2018-05-24 | 7.358 | 9,117,430 | -2,129,318 | 0.02% | 67,081,908 |
| 2018-05-25 | 2018-05-23 | 7.322 | 11,246,748 | +410,484 | 0.02% | 82,350,633 |
| 2018-05-24 | 2018-05-21 | 7.481 | 10,836,264 | +46,364 | 0.02% | 81,069,890 |
| 2018-05-21 | 2018-05-17 | 7.428 | 10,789,900 | +20,411 | 0.02% | 80,150,521 |
| 2018-05-18 | 2018-05-16 | 7.517 | 10,769,489 | +6,219 | 0.02% | 80,951,270 |
| 2018-05-17 | 2018-05-15 | 7.517 | 10,763,270 | -11,308 | 0.02% | 80,904,523 |
| 2018-05-16 | 2018-05-14 | 7.587 | 10,774,578 | -32,793 | 0.02% | 81,751,777 |
| 2018-05-15 | 2018-05-11 | 7.481 | 10,807,371 | -530,351 | 0.02% | 80,853,731 |
| 2018-05-11 | 2018-05-09 | 7.358 | 11,337,722 | -7,859 | 0.02% | 83,417,808 |
| 2018-05-10 | 2018-05-08 | 7.340 | 11,345,581 | +2,827 | 0.02% | 83,274,968 |
| 2018-05-09 | 2018-05-07 | 7.322 | 11,342,754 | +25,443 | 0.02% | 83,053,606 |
| 2018-05-08 | 2018-05-04 | 7.304 | 11,317,311 | -1,080,491 | 0.02% | 82,667,145 |
| 2018-05-07 | 2018-05-03 | 7.375 | 12,397,802 | +366,949 | 0.03% | 91,436,668 |
| 2018-05-04 | 2018-05-02 | 7.499 | 12,030,853 | +48,059 | 0.03% | 90,219,811 |
| 2018-05-03 | 2018-04-30 | 7.605 | 11,982,794 | -162,837 | 0.03% | 91,131,011 |
| 2018-05-02 | 2018-04-27 | 7.428 | 12,145,631 | +205,299 | 0.03% | 90,221,286 |
| 2018-04-30 | 2018-04-26 | 7.375 | 11,940,332 | +16,397 | 0.03% | 88,062,720 |
| 2018-04-26 | 2018-04-24 | 7.428 | 11,923,935 | -345,746 | 0.03% | 88,574,463 |
| 2018-04-25 | 2018-04-23 | 7.304 | 12,269,681 | -629,297 | 0.03% | 89,623,719 |
| 2018-04-24 | 2018-04-20 | 7.375 | 12,898,978 | +132,418 | 0.03% | 95,132,957 |
| 2018-04-23 | 2018-04-19 | 7.464 | 12,766,560 | +1,001,334 | 0.03% | 95,285,316 |
| 2018-04-20 | 2018-04-18 | 7.340 | 11,765,226 | +824,928 | 0.02% | 86,355,104 |
| 2018-04-19 | 2018-04-17 | 7.287 | 10,940,298 | -287,792 | 0.02% | 79,719,764 |
| 2018-04-18 | 2018-04-16 | 7.340 | 11,228,090 | +43,536 | 0.02% | 82,412,601 |
| 2018-04-17 | 2018-04-13 | 7.446 | 11,184,554 | +22,617 | 0.02% | 83,279,940 |
| 2018-04-16 | 2018-04-12 | 7.464 | 11,161,937 | -26,009 | 0.02% | 83,308,949 |
| 2018-04-13 | 2018-04-11 | 7.499 | 11,187,946 | +286,661 | 0.02% | 83,898,821 |
| 2018-04-12 | 2018-04-10 | 7.517 | 10,901,285 | +1,358,670 | 0.02% | 81,941,944 |
| 2018-04-11 | 2018-04-09 | 7.411 | 9,542,615 | +1,324,746 | 0.02% | 70,716,550 |
| 2018-04-10 | 2018-04-06 | 7.340 | 8,217,869 | -22,616 | 0.02% | 60,318,002 |
| 2018-04-09 | 2018-04-04 | 7.322 | 8,240,485 | +104,600 | 0.02% | 60,338,256 |
| 2018-04-06 | 2018-04-03 | 7.534 | 8,135,885 | -46,363 | 0.02% | 61,299,092 |
| 2018-04-04 | 2018-03-29 | 7.464 | 8,182,248 | -33,925 | 0.02% | 61,069,551 |
| 2018-04-03 | 2018-03-28 | 7.464 | 8,216,173 | -565 | 0.02% | 61,322,756 |
| 2018-03-29 | 2018-03-27 | 7.605 | 8,216,738 | -360,164 | 0.02% | 62,489,570 |
| 2018-03-28 | 2018-03-26 | 7.481 | 8,576,902 | +115,909 | 0.02% | 64,166,811 |
| 2018-03-27 | 2018-03-23 | 7.464 | 8,460,993 | -330,763 | 0.02% | 63,150,010 |
| 2018-03-26 | 2018-03-22 | 7.587 | 8,791,756 | -79,157 | 0.02% | 66,707,176 |
| 2018-03-23 | 2018-03-21 | 7.623 | 8,870,913 | +891,646 | 0.02% | 67,621,567 |
| 2018-03-22 | 2018-03-20 | 7.623 | 7,979,267 | +11,873 | 0.02% | 60,824,690 |
| 2018-03-21 | 2018-03-19 | 7.729 | 7,967,394 | -13,570 | 0.02% | 61,579,672 |
| 2018-03-20 | 2018-03-16 | 7.782 | 7,980,964 | +2,205 | 0.02% | 62,108,017 |
| 2018-03-19 | 2018-03-15 | 7.800 | 7,978,759 | -581,746 | 0.02% | 62,231,974 |
| 2018-03-16 | 2018-03-14 | 7.853 | 8,560,505 | +586,270 | 0.02% | 67,223,635 |
| 2018-03-15 | 2018-03-13 | 7.853 | 7,974,235 | -2,385,448 | 0.02% | 62,619,795 |
| 2018-03-14 | 2018-03-12 | 7.711 | 10,359,683 | -127,216 | 0.02% | 79,886,353 |
| 2018-03-13 | 2018-03-09 | 7.499 | 10,486,899 | +835,613 | 0.02% | 78,641,643 |
| 2018-03-12 | 2018-03-08 | 7.481 | 9,651,286 | -268,568 | 0.02% | 72,204,654 |
| 2018-03-09 | 2018-03-07 | 7.428 | 9,919,854 | +1,567,871 | 0.02% | 73,687,566 |
| 2018-03-08 | 2018-03-06 | 7.517 | 8,351,983 | -113,647 | 0.02% | 62,779,546 |
| 2018-03-07 | 2018-03-05 | 7.322 | 8,465,630 | -114,212 | 0.02% | 61,986,807 |
| 2018-03-06 | 2018-03-02 | 7.428 | 8,579,842 | -2,827,029 | 0.02% | 63,733,566 |
| 2018-03-05 | 2018-03-01 | 7.499 | 11,406,871 | +3,975,312 | 0.02% | 85,540,547 |
| 2018-03-02 | 2018-02-28 | 7.552 | 7,431,559 | -364,121 | 0.02% | 56,123,848 |
| 2018-03-01 | 2018-02-27 | 7.729 | 7,795,680 | +6,219 | 0.02% | 60,252,501 |
| 2018-02-28 | 2018-02-26 | 7.924 | 7,789,461 | -8,537 | 0.02% | 61,719,878 |
| 2018-02-27 | 2018-02-23 | 7.835 | 7,797,998 | -52,076 | 0.02% | 61,097,928 |
| 2018-02-26 | 2018-02-22 | 7.676 | 7,850,074 | -29,908 | 0.02% | 60,256,391 |
| 2018-02-23 | 2018-02-21 | 7.817 | 7,879,982 | -3,039,057 | 0.02% | 61,600,911 |
| 2018-02-22 | 2018-02-20 | 7.623 | 10,919,039 | +625,904 | 0.02% | 83,234,107 |
| 2018-02-21 | 2018-02-15 | 7.782 | 10,293,135 | +2,900,531 | 0.02% | 80,101,377 |
| 2018-02-20 | 2018-02-13 | 7.499 | 7,392,604 | +5,089 | 0.02% | 55,437,411 |
| 2018-02-14 | 2018-02-12 | 7.375 | 7,387,515 | -424,055 | 0.02% | 54,484,638 |
| 2018-02-13 | 2018-02-09 | 7.375 | 7,811,570 | -355,075 | 0.02% | 57,612,142 |
| 2018-02-12 | 2018-02-08 | 7.570 | 8,166,645 | -904,649 | 0.02% | 61,819,727 |
| 2018-02-09 | 2018-02-07 | 7.605 | 9,071,294 | -2,697,329 | 0.02% | 68,988,601 |
| 2018-02-08 | 2018-02-06 | 7.729 | 11,768,623 | +539,740 | 0.02% | 90,959,220 |
| 2018-02-07 | 2018-02-05 | 8.224 | 11,228,883 | +835,104 | 0.02% | 92,348,352 |
| 2018-02-06 | 2018-02-02 | 8.242 | 10,393,779 | +1,076,535 | 0.02% | 85,664,135 |
| 2018-02-05 | 2018-02-01 | 8.277 | 9,317,244 | -2,896,009 | 0.02% | 77,121,055 |
| 2018-02-02 | 2018-01-31 | 8.330 | 12,213,253 | -643,432 | 0.03% | 101,740,039 |
| 2018-02-01 | 2018-01-30 | 8.189 | 12,856,685 | +1,193,911 | 0.03% | 105,280,911 |
| 2018-01-31 | 2018-01-29 | 8.489 | 11,662,774 | +1,803,419 | 0.02% | 99,010,838 |
| 2018-01-30 | 2018-01-26 | 8.489 | 9,859,355 | +284,571 | 0.02% | 83,700,756 |
| 2018-01-29 | 2018-01-25 | 8.118 | 9,574,784 | +1,102,089 | 0.02% | 77,728,683 |
| 2018-01-26 | 2018-01-24 | 8.313 | 8,472,695 | -1,105,482 | 0.02% | 70,430,224 |
| 2018-01-25 | 2018-01-23 | 8.065 | 9,578,177 | +193,934 | 0.02% | 77,248,017 |
| 2018-01-24 | 2018-01-22 | 7.782 | 9,384,243 | -52,074 | 0.02% | 73,028,362 |
| 2018-01-23 | 2018-01-19 | 7.835 | 9,436,317 | -111,611 | 0.02% | 73,934,287 |
| 2018-01-22 | 2018-01-18 | 7.800 | 9,547,928 | -242,616 | 0.02% | 74,471,030 |
| 2018-01-19 | 2018-01-17 | 7.623 | 9,790,544 | +412,181 | 0.02% | 74,631,768 |
| 2018-01-18 | 2018-01-16 | 7.499 | 9,378,363 | -197,213 | 0.02% | 70,328,691 |
| 2018-01-17 | 2018-01-15 | 7.251 | 9,575,576 | -855,460 | 0.02% | 69,436,593 |
| 2018-01-16 | 2018-01-12 | 7.269 | 10,431,036 | +848,222 | 0.02% | 75,824,386 |
| 2018-01-15 | 2018-01-11 | 7.181 | 9,582,814 | -244,820 | 0.02% | 68,811,136 |
| 2018-01-12 | 2018-01-10 | 7.110 | 9,827,634 | +433,101 | 0.02% | 69,873,849 |
| 2018-01-11 | 2018-01-09 | 7.057 | 9,394,533 | -24,313 | 0.02% | 66,296,062 |
| 2018-01-10 | 2018-01-08 | 7.057 | 9,418,846 | -21,372 | 0.02% | 66,467,636 |
| 2018-01-09 | 2018-01-05 | 7.110 | 9,440,218 | -63,326 | 0.02% | 67,119,346 |
| 2018-01-08 | 2018-01-04 | 7.057 | 9,503,544 | -909,172 | 0.02% | 67,065,339 |
| 2018-01-05 | 2018-01-03 | 7.004 | 10,412,716 | +123,824 | 0.02% | 72,928,763 |
| 2018-01-04 | 2018-01-02 | 6.933 | 10,288,892 | +547,878 | 0.02% | 71,333,628 |
| 2018-01-03 | 2017-12-29 | 6.792 | 9,741,014 | +379,387 | 0.02% | 66,156,882 |
| 2018-01-02 | 2017-12-28 | 6.739 | 9,361,627 | -711,283 | 0.02% | 63,083,524 |
| 2017-12-29 | 2017-12-27 | 6.739 | 10,072,910 | +333,590 | 0.02% | 67,876,520 |
| 2017-12-28 | 2017-12-22 | 6.721 | 9,739,320 | +128,912 | 0.02% | 65,456,363 |
| 2017-12-27 | 2017-12-21 | 6.703 | 9,610,408 | +621,947 | 0.02% | 64,419,993 |
| 2017-12-22 | 2017-12-20 | 6.685 | 8,988,461 | -579,541 | 0.02% | 60,092,016 |
| 2017-12-21 | 2017-12-19 | 6.721 | 9,568,002 | +22,616 | 0.02% | 64,304,963 |
| 2017-12-20 | 2017-12-18 | 6.703 | 9,545,386 | +63,891 | 0.02% | 63,984,141 |
| 2017-12-19 | 2017-12-15 | 6.668 | 9,481,495 | +54,844 | 0.02% | 63,220,483 |
| 2017-12-18 | 2017-12-14 | 6.756 | 9,426,651 | +55,410 | 0.02% | 63,688,413 |
| 2017-12-15 | 2017-12-13 | 6.756 | 9,371,241 | -2,414,283 | 0.02% | 63,314,052 |
| 2017-12-14 | 2017-12-12 | 6.579 | 11,785,524 | +975,890 | 0.02% | 77,541,014 |
| 2017-12-13 | 2017-12-11 | 6.650 | 10,809,634 | +145,310 | 0.02% | 71,885,032 |
| 2017-12-12 | 2017-12-08 | 6.650 | 10,664,324 | +30,532 | 0.02% | 70,918,708 |
| 2017-12-11 | 2017-12-07 | 6.632 | 10,633,792 | +12,439 | 0.02% | 70,527,594 |
| 2017-12-08 | 2017-12-06 | 6.632 | 10,621,353 | +1,494,367 | 0.02% | 70,445,093 |
| 2017-12-07 | 2017-12-05 | 6.756 | 9,126,986 | -3,392 | 0.02% | 61,663,814 |
| 2017-12-06 | 2017-12-04 | 6.756 | 9,130,378 | -50,887 | 0.02% | 61,686,731 |
| 2017-12-05 | 2017-12-01 | 6.739 | 9,181,265 | -2,816,852 | 0.02% | 61,868,151 |
| 2017-12-04 | 2017-11-30 | 6.703 | 11,998,117 | +83,737 | 0.03% | 80,425,161 |
| 2017-12-01 | 2017-11-29 | 6.721 | 11,914,380 | +45,232 | 0.03% | 80,074,582 |
| 2017-11-30 | 2017-11-28 | 6.739 | 11,869,148 | +51,452 | 0.03% | 79,980,508 |
| 2017-11-29 | 2017-11-27 | 6.792 | 11,817,696 | +1,632,949 | 0.02% | 80,260,836 |
| 2017-11-28 | 2017-11-24 | 6.827 | 10,184,747 | -170,526 | 0.02% | 69,530,794 |
| 2017-11-27 | 2017-11-23 | 6.756 | 10,355,273 | +33,300 | 0.02% | 69,962,377 |
| 2017-11-24 | 2017-11-22 | 6.845 | 10,321,973 | +1,183,394 | 0.02% | 70,650,188 |
| 2017-11-23 | 2017-11-21 | 6.756 | 9,138,579 | -355,581 | 0.02% | 61,742,139 |
| 2017-11-22 | 2017-11-20 | 6.632 | 9,494,160 | -3,365,353 | 0.02% | 62,969,095 |
| 2017-11-21 | 2017-11-17 | 6.685 | 12,859,513 | +3,415,617 | 0.03% | 85,971,788 |
| 2017-11-20 | 2017-11-16 | 6.668 | 9,443,896 | -33,924 | 0.02% | 62,969,781 |
| 2017-11-17 | 2017-11-15 | 6.685 | 9,477,820 | -135,697 | 0.02% | 63,363,607 |
| 2017-11-16 | 2017-11-14 | 6.739 | 9,613,517 | +27,761 | 0.02% | 64,780,890 |
| 2017-11-15 | 2017-11-13 | 6.774 | 9,585,756 | +171,997 | 0.02% | 64,932,897 |
| 2017-11-14 | 2017-11-10 | 6.774 | 9,413,759 | -70,054 | 0.02% | 63,767,808 |
| 2017-11-13 | 2017-11-09 | 6.827 | 9,483,813 | +147,005 | 0.02% | 64,745,550 |
| 2017-11-10 | 2017-11-08 | 6.774 | 9,336,808 | -132,757 | 0.02% | 63,246,550 |
| 2017-11-09 | 2017-11-07 | 6.774 | 9,469,565 | +66,718 | 0.02% | 64,145,832 |
| 2017-11-08 | 2017-11-06 | 6.756 | 9,402,847 | -221,130 | 0.02% | 63,527,589 |
| 2017-11-07 | 2017-11-03 | 6.792 | 9,623,977 | +69,545 | 0.02% | 65,362,016 |
| 2017-11-06 | 2017-11-02 | 6.809 | 9,554,432 | +20,920 | 0.02% | 65,058,679 |
| 2017-11-03 | 2017-11-01 | 6.845 | 9,533,512 | -123,768 | 0.02% | 65,253,456 |
| 2017-11-02 | 2017-10-31 | 6.880 | 9,657,280 | +173,014 | 0.02% | 66,442,209 |
| 2017-11-01 | 2017-10-30 | 7.128 | 9,484,266 | -519,608 | 0.02% | 67,600,267 |
| 2017-10-31 | 2017-10-27 | 7.181 | 10,003,874 | +745,827 | 0.02% | 71,834,634 |
| 2017-10-30 | 2017-10-26 | 6.968 | 9,258,047 | +11,308 | 0.02% | 64,514,189 |
| 2017-10-27 | 2017-10-25 | 7.039 | 9,246,739 | -563 | 0.02% | 65,089,556 |
| 2017-10-26 | 2017-10-24 | 7.022 | 9,247,302 | +57,672 | 0.02% | 64,929,968 |
| 2017-10-25 | 2017-10-23 | 7.057 | 9,189,630 | +295,198 | 0.02% | 64,850,087 |
| 2017-10-24 | 2017-10-20 | 7.145 | 8,894,432 | +4,523 | 0.02% | 63,553,463 |
| 2017-10-23 | 2017-10-19 | 7.057 | 8,889,909 | +155,487 | 0.02% | 62,734,992 |
| 2017-10-20 | 2017-10-18 | 7.234 | 8,734,422 | +5,654 | 0.02% | 63,182,545 |
| 2017-10-18 | 2017-10-16 | 7.251 | 8,728,768 | +90,465 | 0.02% | 63,296,026 |
| 2017-10-17 | 2017-10-13 | 7.163 | 8,638,303 | +10,177 | 0.02% | 61,876,123 |
| 2017-10-16 | 2017-10-12 | 7.181 | 8,628,126 | -11,251 | 0.02% | 61,955,826 |
| 2017-10-13 | 2017-10-11 | 7.181 | 8,639,377 | +33,924 | 0.02% | 62,036,616 |
| 2017-10-12 | 2017-10-10 | 7.163 | 8,605,453 | +34,490 | 0.02% | 61,640,819 |
| 2017-10-11 | 2017-10-09 | 7.145 | 8,570,963 | -13,061 | 0.02% | 61,242,177 |
| 2017-10-09 | 2017-10-04 | 7.145 | 8,584,024 | -83,054 | 0.02% | 61,335,502 |
| 2017-10-06 | 2017-10-03 | 7.145 | 8,667,078 | -562,698 | 0.02% | 61,928,949 |
| 2017-10-04 | 2017-09-29 | 6.809 | 9,229,776 | +5,774 | 0.02% | 62,848,010 |
| 2017-10-03 | 2017-09-28 | 6.809 | 9,224,002 | +736,158 | 0.02% | 62,808,693 |
| 2017-09-29 | 2017-09-27 | 6.933 | 8,487,844 | -26,009 | 0.02% | 58,846,833 |
| 2017-09-28 | 2017-09-26 | 6.915 | 8,513,853 | +23,238 | 0.02% | 58,876,576 |
| 2017-09-27 | 2017-09-25 | 6.898 | 8,490,615 | +14,701 | 0.02% | 58,565,707 |
| 2017-09-26 | 2017-09-22 | 7.022 | 8,475,914 | -33,925 | 0.02% | 59,513,664 |
| 2017-09-25 | 2017-09-21 | 7.092 | 8,509,839 | -130,609 | 0.02% | 60,353,902 |
| 2017-09-22 | 2017-09-20 | 7.057 | 8,640,448 | -508,299 | 0.02% | 60,974,577 |
| 2017-09-21 | 2017-09-19 | 7.039 | 9,148,747 | +545,051 | 0.02% | 64,399,772 |
| 2017-09-20 | 2017-09-18 | 7.075 | 8,603,696 | -139,090 | 0.02% | 60,867,391 |
| 2017-09-19 | 2017-09-15 | 7.057 | 8,742,786 | +565,406 | 0.02% | 61,696,763 |
| 2017-09-18 | 2017-09-14 | 7.057 | 8,177,380 | +100,642 | 0.02% | 57,706,763 |
| 2017-09-15 | 2017-09-13 | 7.110 | 8,076,738 | -661,525 | 0.02% | 57,425,090 |
| 2017-09-14 | 2017-09-12 | 7.181 | 8,738,263 | +202,413 | 0.02% | 62,746,685 |
| 2017-09-13 | 2017-09-11 | 7.198 | 8,535,850 | +6,787 | 0.02% | 61,444,190 |
| 2017-09-12 | 2017-09-08 | 7.110 | 8,529,063 | -180,929 | 0.02% | 60,641,092 |
| 2017-09-11 | 2017-09-07 | 7.075 | 8,709,992 | +175,275 | 0.02% | 61,619,389 |
| 2017-09-08 | 2017-09-06 | 7.110 | 8,534,717 | -1,296,023 | 0.02% | 60,681,292 |
| 2017-09-07 | 2017-09-05 | 7.163 | 9,830,740 | +124,389 | 0.02% | 70,417,544 |
| 2017-09-06 | 2017-09-04 | 7.145 | 9,706,351 | -1,153,428 | 0.02% | 69,354,875 |
| 2017-09-05 | 2017-09-01 | 7.269 | 10,859,779 | +1,368,282 | 0.02% | 78,940,968 |
| 2017-09-04 | 2017-08-31 | 7.287 | 9,491,497 | -669,157 | 0.02% | 69,162,641 |
| 2017-09-01 | 2017-08-30 | 7.304 | 10,160,654 | +117,039 | 0.02% | 74,218,360 |
| 2017-08-31 | 2017-08-29 | 7.251 | 10,043,615 | +97,532 | 0.02% | 72,830,544 |
| 2017-08-30 | 2017-08-28 | 7.269 | 9,946,083 | -984,372 | 0.02% | 72,299,208 |
| 2017-08-29 | 2017-08-25 | 7.216 | 10,930,455 | +1,706,395 | 0.02% | 78,874,758 |
| 2017-08-28 | 2017-08-24 | 6.986 | 9,224,060 | -66,095 | 0.02% | 64,440,493 |
| 2017-08-25 | 2017-08-22 | 6.915 | 9,290,155 | +545,617 | 0.02% | 64,245,003 |
| 2017-08-24 | 2017-08-21 | 6.827 | 8,744,538 | -113,081 | 0.02% | 59,698,554 |
| 2017-08-22 | 2017-08-18 | 6.809 | 8,857,619 | +1,130 | 0.02% | 60,313,893 |
| 2017-08-21 | 2017-08-17 | 6.933 | 8,856,489 | -20,354 | 0.02% | 61,402,675 |
| 2017-08-18 | 2017-08-16 | 6.986 | 8,876,843 | -50,830 | 0.02% | 62,014,789 |
| 2017-08-17 | 2017-08-15 | 6.898 | 8,927,673 | +62,251 | 0.02% | 61,580,402 |
| 2017-08-16 | 2017-08-14 | 6.792 | 8,865,422 | -565 | 0.02% | 60,210,229 |
| 2017-08-15 | 2017-08-11 | 6.685 | 8,865,987 | -218,247 | 0.02% | 59,273,221 |
| 2017-08-14 | 2017-08-10 | 6.809 | 9,084,234 | -212,027 | 0.02% | 61,856,975 |
| 2017-08-11 | 2017-08-09 | 6.951 | 9,296,261 | +5,032 | 0.02% | 64,616,064 |
| 2017-08-10 | 2017-08-08 | 7.075 | 9,291,229 | +55,410 | 0.02% | 65,731,387 |
| 2017-08-09 | 2017-08-07 | 7.075 | 9,235,819 | -25,444 | 0.02% | 65,339,385 |
| 2017-08-08 | 2017-08-04 | 6.986 | 9,261,263 | -68,414 | 0.02% | 64,700,398 |
| 2017-08-07 | 2017-08-03 | 6.986 | 9,329,677 | +16,962 | 0.02% | 65,178,347 |
| 2017-08-04 | 2017-08-02 | 6.986 | 9,312,715 | -588,587 | 0.02% | 65,059,848 |
| 2017-08-03 | 2017-08-01 | 6.933 | 9,901,302 | +134,451 | 0.02% | 68,646,439 |
| 2017-08-02 | 2017-07-31 | 6.809 | 9,766,851 | +26,689 | 0.02% | 66,505,097 |
| 2017-08-01 | 2017-07-28 | 6.703 | 9,740,162 | +84,811 | 0.02% | 65,289,753 |
| 2017-07-31 | 2017-07-27 | 6.774 | 9,655,351 | -3,810,270 | 0.02% | 65,404,327 |
| 2017-07-28 | 2017-07-26 | 6.756 | 13,465,621 | +3,641,214 | 0.03% | 90,976,534 |
| 2017-07-27 | 2017-07-25 | 6.650 | 9,824,407 | -325,730 | 0.02% | 65,333,185 |
| 2017-07-26 | 2017-07-24 | 6.650 | 10,150,137 | +523,000 | 0.02% | 67,499,318 |
| 2017-07-25 | 2017-07-21 | 6.650 | 9,627,137 | +6,446 | 0.02% | 64,021,322 |
| 2017-07-24 | 2017-07-20 | 6.650 | 9,620,691 | -45,233 | 0.02% | 63,978,455 |
| 2017-07-21 | 2017-07-19 | 6.668 | 9,665,924 | -55,975 | 0.02% | 64,450,214 |
| 2017-07-20 | 2017-07-18 | 6.650 | 9,721,899 | +28,270 | 0.02% | 64,651,497 |
| 2017-07-19 | 2017-07-17 | 6.703 | 9,693,629 | +374,744 | 0.02% | 64,977,836 |
| 2017-07-18 | 2017-07-14 | 6.721 | 9,318,885 | +5,209 | 0.02% | 62,630,689 |
| 2017-07-17 | 2017-07-13 | 6.721 | 9,313,676 | -1,446,874 | 0.02% | 62,595,680 |
| 2017-07-14 | 2017-07-12 | 6.632 | 10,760,550 | +694,884 | 0.02% | 71,368,304 |
| 2017-07-13 | 2017-07-11 | 6.473 | 10,065,666 | +440,452 | 0.02% | 65,157,324 |
| 2017-07-12 | 2017-07-10 | 6.349 | 9,625,214 | +387,303 | 0.02% | 61,114,531 |
| 2017-07-11 | 2017-07-07 | 6.385 | 9,237,911 | +36,751 | 0.02% | 58,982,152 |
| 2017-07-10 | 2017-07-06 | 6.509 | 9,201,160 | +23,747 | 0.02% | 59,886,653 |
| 2017-07-07 | 2017-07-05 | 7.220 | 9,177,413 | -156,617 | 0.02% | 66,262,301 |
| 2017-07-06 | 2017-07-04 | 7.164 | 9,334,030 | +465,810 | 0.02% | 66,872,018 |
| 2017-07-05 | 2017-07-03 | 7.202 | 8,868,220 | -6,986 | 0.02% | 63,864,855 |
| 2017-07-04 | 2017-06-30 | 7.127 | 8,875,206 | +8,061 | 0.02% | 63,254,543 |
| 2017-07-03 | 2017-06-29 | 7.146 | 8,867,145 | +139,182 | 0.02% | 63,362,097 |
| 2017-06-30 | 2017-06-28 | 7.108 | 8,727,963 | +8,598 | 0.02% | 62,042,711 |
| 2017-06-29 | 2017-06-27 | 7.127 | 8,719,365 | -644,862 | 0.02% | 62,143,848 |
| 2017-06-28 | 2017-06-26 | 7.164 | 9,364,227 | -196,145 | 0.02% | 67,088,359 |
| 2017-06-27 | 2017-06-23 | 7.090 | 9,560,372 | +32,834 | 0.02% | 67,781,984 |
| 2017-06-26 | 2017-06-22 | 7.071 | 9,527,538 | +22,570 | 0.02% | 67,371,900 |
| 2017-06-23 | 2017-06-21 | 7.053 | 9,504,968 | +37,617 | 0.02% | 67,035,427 |
| 2017-06-21 | 2017-06-19 | 7.146 | 9,467,351 | -13,972 | 0.02% | 67,650,999 |
| 2017-06-20 | 2017-06-16 | 7.090 | 9,481,323 | -214,954 | 0.02% | 67,221,535 |
| 2017-06-19 | 2017-06-15 | 7.034 | 9,696,277 | +137,571 | 0.02% | 68,204,232 |
| 2017-06-16 | 2017-06-14 | 7.127 | 9,558,706 | +10,748 | 0.02% | 68,125,921 |
| 2017-06-15 | 2017-06-13 | 7.127 | 9,547,958 | -334,254 | 0.02% | 68,049,319 |
| 2017-06-14 | 2017-06-12 | 7.108 | 9,882,212 | +1,537,458 | 0.02% | 70,247,688 |
| 2017-06-13 | 2017-06-09 | 7.220 | 8,344,754 | +64,487 | 0.02% | 60,250,378 |
| 2017-06-12 | 2017-06-08 | 7.239 | 8,280,267 | +345,538 | 0.02% | 59,938,856 |
| 2017-06-09 | 2017-06-07 | 7.239 | 7,934,729 | +54 | 0.02% | 57,437,590 |
| 2017-06-08 | 2017-06-06 | 7.295 | 7,934,675 | -5,374 | 0.02% | 57,880,159 |
| 2017-06-07 | 2017-06-05 | 7.295 | 7,940,049 | +53,739 | 0.02% | 57,919,361 |
| 2017-06-06 | 2017-06-02 | 7.369 | 7,886,310 | -1,405,370 | 0.02% | 58,114,371 |
| 2017-06-05 | 2017-06-01 | 7.313 | 9,291,680 | +48,365 | 0.02% | 67,951,853 |
| 2017-06-02 | 2017-05-31 | 7.257 | 9,243,315 | -856,645 | 0.02% | 67,082,134 |
| 2017-06-01 | 2017-05-29 | 7.257 | 10,099,960 | +1,078,478 | 0.02% | 73,299,121 |
| 2017-05-31 | 2017-05-26 | 7.239 | 9,021,482 | -1,157,528 | 0.02% | 65,304,333 |
| 2017-05-29 | 2017-05-25 | 7.220 | 10,179,010 | +609,395 | 0.02% | 73,493,981 |
| 2017-05-26 | 2017-05-24 | 7.183 | 9,569,615 | +225,702 | 0.02% | 68,737,903 |
| 2017-05-25 | 2017-05-23 | 7.183 | 9,343,913 | +20,313 | 0.02% | 67,116,701 |
| 2017-05-24 | 2017-05-22 | 7.220 | 9,323,600 | +10,747 | 0.02% | 67,317,793 |
| 2017-05-23 | 2017-05-19 | 7.164 | 9,312,853 | +131,821 | 0.02% | 66,720,299 |
| 2017-05-22 | 2017-05-18 | 7.183 | 9,181,032 | +905,494 | 0.02% | 65,946,737 |
| 2017-05-19 | 2017-05-17 | 7.257 | 8,275,538 | -1,190,362 | 0.02% | 60,058,621 |
| 2017-05-18 | 2017-05-16 | 7.276 | 9,465,900 | -476,606 | 0.02% | 68,873,663 |
| 2017-05-17 | 2017-05-15 | 7.239 | 9,942,506 | +991,475 | 0.02% | 71,971,403 |
| 2017-05-16 | 2017-05-12 | 7.071 | 8,951,031 | +150,468 | 0.02% | 63,295,257 |
| 2017-05-15 | 2017-05-11 | 7.034 | 8,800,563 | -59,113 | 0.02% | 61,903,722 |
| 2017-05-12 | 2017-05-10 | 7.053 | 8,859,676 | -558,343 | 0.02% | 62,484,393 |
| 2017-05-11 | 2017-05-09 | 6.960 | 9,418,019 | -1,104,863 | 0.02% | 65,545,921 |
| 2017-05-10 | 2017-05-08 | 6.885 | 10,522,882 | -5,965 | 0.02% | 72,452,093 |
| 2017-05-09 | 2017-05-05 | 6.848 | 10,528,847 | +18,862 | 0.02% | 72,101,308 |
| 2017-05-05 | 2017-05-02 | 6.978 | 10,509,985 | +381,113 | 0.02% | 73,341,177 |
| 2017-05-04 | 2017-04-28 | 7.015 | 10,128,872 | -5,373 | 0.02% | 71,058,648 |
| 2017-05-02 | 2017-04-27 | 7.034 | 10,134,245 | -69,860 | 0.02% | 71,284,927 |
| 2017-04-28 | 2017-04-26 | 7.053 | 10,204,105 | +100,061 | 0.02% | 71,966,211 |
| 2017-04-27 | 2017-04-25 | 7.015 | 10,104,044 | -182,120 | 0.02% | 70,884,469 |
| 2017-04-26 | 2017-04-24 | 6.885 | 10,286,164 | +950,096 | 0.02% | 70,822,243 |
| 2017-04-24 | 2017-04-20 | 6.792 | 9,336,068 | +18,325 | 0.02% | 63,411,990 |
| 2017-04-21 | 2017-04-19 | 6.755 | 9,317,743 | -588,329 | 0.02% | 62,940,742 |
| 2017-04-20 | 2017-04-18 | 6.792 | 9,906,072 | +23,108 | 0.02% | 67,283,543 |
| 2017-04-19 | 2017-04-13 | 6.904 | 9,882,964 | +119,890 | 0.02% | 68,230,041 |
| 2017-04-18 | 2017-04-12 | 6.904 | 9,763,074 | -93,451 | 0.02% | 67,402,344 |
| 2017-04-13 | 2017-04-11 | 6.867 | 9,856,525 | -2,343,536 | 0.02% | 67,680,678 |
| 2017-04-12 | 2017-04-10 | 6.941 | 12,200,061 | +2,838,416 | 0.03% | 84,680,876 |
| 2017-04-11 | 2017-04-07 | 6.941 | 9,361,645 | +640,563 | 0.02% | 64,979,372 |
| 2017-04-10 | 2017-04-06 | 6.960 | 8,721,082 | +72,010 | 0.02% | 60,695,498 |
| 2017-04-07 | 2017-04-05 | 7.015 | 8,649,072 | +659,425 | 0.02% | 60,677,178 |
| 2017-04-06 | 2017-04-03 | 7.071 | 7,989,647 | -315,284 | 0.02% | 56,497,040 |
| 2017-04-05 | 2017-03-31 | 7.183 | 8,304,931 | +712,035 | 0.02% | 59,653,763 |
| 2017-04-03 | 2017-03-30 | 7.257 | 7,592,896 | +36,005 | 0.02% | 55,104,437 |
| 2017-03-31 | 2017-03-29 | 7.313 | 7,556,891 | +58,037 | 0.02% | 55,265,005 |
| 2017-03-30 | 2017-03-28 | 7.276 | 7,498,854 | -238,491 | 0.02% | 54,561,483 |
| 2017-03-29 | 2017-03-27 | 7.202 | 7,737,345 | +268,692 | 0.02% | 55,720,812 |
| 2017-03-28 | 2017-03-24 | 7.295 | 7,468,653 | -5,911 | 0.02% | 54,480,722 |
| 2017-03-27 | 2017-03-23 | 7.332 | 7,474,564 | +35,467 | 0.02% | 54,802,024 |
| 2017-03-24 | 2017-03-22 | 7.313 | 7,439,097 | -4,256,894 | 0.02% | 54,403,555 |
| 2017-03-23 | 2017-03-21 | 7.425 | 11,695,991 | +4,006,634 | 0.03% | 86,840,923 |
| 2017-03-22 | 2017-03-20 | 7.388 | 7,689,357 | +36,542 | 0.02% | 56,806,109 |
| 2017-03-21 | 2017-03-17 | 7.388 | 7,652,815 | -11,822 | 0.02% | 56,536,150 |
| 2017-03-20 | 2017-03-16 | 7.443 | 7,664,637 | +81,682 | 0.02% | 57,051,372 |
| 2017-03-17 | 2017-03-15 | 7.239 | 7,582,955 | +120,375 | 0.02% | 54,891,183 |
| 2017-03-16 | 2017-03-14 | 7.313 | 7,462,580 | -22,033 | 0.02% | 54,575,291 |
| 2017-03-15 | 2017-03-13 | 7.257 | 7,484,613 | -24,720 | 0.02% | 54,318,587 |
| 2017-03-14 | 2017-03-10 | 7.034 | 7,509,333 | -744,815 | 0.02% | 52,821,128 |
| 2017-03-13 | 2017-03-09 | 7.034 | 8,254,148 | +463,226 | 0.02% | 58,060,204 |
| 2017-03-10 | 2017-03-08 | 7.127 | 7,790,922 | -806,078 | 0.02% | 55,526,735 |
| 2017-03-09 | 2017-03-07 | 7.108 | 8,597,000 | +655,610 | 0.02% | 61,111,761 |
| 2017-03-08 | 2017-03-06 | 7.090 | 7,941,390 | +115,000 | 0.02% | 56,303,580 |
| 2017-03-07 | 2017-03-03 | 7.053 | 7,826,390 | +752,339 | 0.02% | 55,196,966 |
| 2017-03-06 | 2017-03-02 | 7.183 | 7,074,051 | -80,608 | 0.02% | 50,812,434 |
| 2017-03-03 | 2017-03-01 | 7.257 | 7,154,659 | +21,496 | 0.02% | 51,923,990 |
| 2017-03-02 | 2017-02-28 | 7.313 | 7,133,163 | +67,710 | 0.02% | 52,166,201 |
| 2017-03-01 | 2017-02-27 | 7.313 | 7,065,453 | +13,072 | 0.02% | 51,671,024 |
| 2017-02-28 | 2017-02-24 | 7.388 | 7,052,381 | -48,365 | 0.02% | 52,100,367 |
| 2017-02-27 | 2017-02-23 | 7.518 | 7,100,746 | +10,748 | 0.02% | 53,382,616 |
| 2017-02-24 | 2017-02-22 | 7.481 | 7,089,998 | -95,118 | 0.02% | 53,037,943 |
| 2017-02-23 | 2017-02-21 | 7.350 | 7,185,116 | -117,687 | 0.02% | 52,813,553 |
| 2017-02-22 | 2017-02-20 | 7.462 | 7,302,803 | -212,267 | 0.02% | 54,493,972 |
| 2017-02-21 | 2017-02-17 | 7.350 | 7,515,070 | -15,898,533 | 0.02% | 55,238,851 |
| 2017-02-20 | 2017-02-16 | 7.499 | 23,413,603 | +16,098,440 | 0.05% | 175,585,159 |
| 2017-02-17 | 2017-02-15 | 7.388 | 7,315,163 | -194,264 | 0.02% | 54,041,703 |
| 2017-02-16 | 2017-02-14 | 7.108 | 7,509,427 | -1,403,166 | 0.02% | 53,380,750 |
| 2017-02-15 | 2017-02-13 | 7.071 | 8,912,593 | +1,244,046 | 0.02% | 63,023,451 |
| 2017-02-14 | 2017-02-10 | 6.960 | 7,668,547 | +45,140 | 0.02% | 53,370,245 |
| 2017-02-13 | 2017-02-09 | 6.922 | 7,623,407 | -1,117,760 | 0.02% | 52,772,365 |
| 2017-02-10 | 2017-02-08 | 6.755 | 8,741,167 | +996,849 | 0.02% | 59,046,009 |
| 2017-02-09 | 2017-02-07 | 6.606 | 7,744,318 | +5,374 | 0.02% | 51,159,470 |
| 2017-02-08 | 2017-02-06 | 6.587 | 7,738,944 | -40,304 | 0.02% | 50,979,958 |
| 2017-02-07 | 2017-02-03 | 6.513 | 7,779,248 | +64,217 | 0.02% | 50,666,414 |
| 2017-02-06 | 2017-02-02 | 6.532 | 7,715,031 | -5,374 | 0.02% | 50,391,734 |
| 2017-02-03 | 2017-02-01 | 6.550 | 7,720,405 | +221,403 | 0.02% | 50,570,501 |
| 2017-02-02 | 2017-01-27 | 6.587 | 7,499,002 | +106,940 | 0.02% | 49,399,351 |
| 2017-02-01 | 2017-01-25 | 6.532 | 7,392,062 | +10,747 | 0.02% | 48,282,219 |
| 2017-01-26 | 2017-01-24 | 6.569 | 7,381,315 | -624,441 | 0.02% | 48,486,736 |
| 2017-01-25 | 2017-01-23 | 6.550 | 8,005,756 | -44,603 | 0.02% | 52,439,618 |
| 2017-01-24 | 2017-01-20 | 6.532 | 8,050,359 | -80,608 | 0.02% | 52,581,972 |
| 2017-01-23 | 2017-01-19 | 6.606 | 8,130,967 | -16,659 | 0.02% | 53,713,699 |
| 2017-01-20 | 2017-01-18 | 6.587 | 8,147,626 | +602,409 | 0.02% | 53,672,133 |
| 2017-01-19 | 2017-01-17 | 6.532 | 7,545,217 | -2,080,755 | 0.02% | 49,282,571 |
| 2017-01-18 | 2017-01-16 | 6.513 | 9,625,972 | +634,115 | 0.02% | 62,694,169 |
| 2017-01-17 | 2017-01-13 | 6.587 | 8,991,857 | +150,467 | 0.02% | 59,233,468 |
| 2017-01-16 | 2017-01-12 | 6.550 | 8,841,390 | -3,226,996 | 0.02% | 57,913,221 |
| 2017-01-13 | 2017-01-11 | 6.569 | 12,068,386 | +3,210,875 | 0.03% | 79,275,394 |
| 2017-01-12 | 2017-01-10 | 6.532 | 8,857,511 | -1,062,948 | 0.02% | 57,853,991 |
| 2017-01-10 | 2017-01-06 | 6.550 | 9,920,459 | -365,421 | 0.02% | 64,981,381 |
| 2017-01-09 | 2017-01-05 | 6.513 | 10,285,880 | -12,898 | 0.02% | 66,992,164 |
| 2017-01-06 | 2017-01-04 | 6.439 | 10,298,778 | +214,954 | 0.02% | 66,309,584 |
| 2017-01-05 | 2017-01-03 | 6.476 | 10,083,824 | -21,495 | 0.02% | 65,300,876 |
| 2017-01-04 | 2016-12-30 | 6.401 | 10,105,319 | -6,449 | 0.02% | 64,687,889 |
| 2017-01-03 | 2016-12-29 | 6.327 | 10,111,768 | -1,354,210 | 0.02% | 63,976,507 |
| 2016-12-30 | 2016-12-28 | 6.308 | 11,465,978 | +803,391 | 0.03% | 72,331,140 |
| 2016-12-29 | 2016-12-23 | 6.234 | 10,662,587 | +2,049,586 | 0.02% | 66,469,422 |
| 2016-12-28 | 2016-12-22 | 6.253 | 8,613,001 | +32,243 | 0.02% | 53,852,799 |
| 2016-12-23 | 2016-12-21 | 6.290 | 8,580,758 | +21,495 | 0.02% | 53,970,552 |
| 2016-12-22 | 2016-12-20 | 6.290 | 8,559,263 | -43,528 | 0.02% | 53,835,355 |
| 2016-12-21 | 2016-12-19 | 6.364 | 8,602,791 | -5,374 | 0.02% | 54,749,479 |
| 2016-12-20 | 2016-12-16 | 6.439 | 8,608,165 | +599,722 | 0.02% | 55,424,424 |
| 2016-12-19 | 2016-12-15 | 6.420 | 8,008,443 | +212,267 | 0.02% | 51,414,035 |
| 2016-12-16 | 2016-12-14 | 6.550 | 7,796,176 | -16,122 | 0.02% | 51,066,819 |
| 2016-12-15 | 2016-12-13 | 6.550 | 7,812,298 | -62,336 | 0.02% | 51,172,422 |
| 2016-12-14 | 2016-12-12 | 6.587 | 7,874,634 | -5,374 | 0.02% | 51,873,810 |
| 2016-12-13 | 2016-12-09 | 6.699 | 7,880,008 | +83,832 | 0.02% | 52,789,028 |
| 2016-12-12 | 2016-12-08 | 6.699 | 7,796,176 | -52,664 | 0.02% | 52,227,429 |
| 2016-12-07 | 2016-12-05 | 6.550 | 7,848,840 | -47,290 | 0.02% | 51,411,781 |
| 2016-12-05 | 2016-12-01 | 6.625 | 7,896,130 | +180,024 | 0.02% | 52,309,287 |
| 2016-12-02 | 2016-11-30 | 6.569 | 7,716,106 | -10,747 | 0.02% | 50,685,928 |
| 2016-12-01 | 2016-11-29 | 6.532 | 7,726,853 | -1,612 | 0.02% | 50,468,951 |
| 2016-11-30 | 2016-11-28 | 6.587 | 7,728,465 | -83,833 | 0.02% | 50,910,928 |
| 2016-11-29 | 2016-11-25 | 6.513 | 7,812,298 | -10,747 | 0.02% | 50,881,670 |
| 2016-11-28 | 2016-11-24 | 6.439 | 7,823,045 | -1,249,958 | 0.02% | 50,369,360 |
| 2016-11-25 | 2016-11-23 | 6.439 | 9,073,003 | -50,514 | 0.02% | 58,417,324 |
| 2016-11-24 | 2016-11-22 | 6.383 | 9,123,517 | -104,790 | 0.02% | 58,233,235 |
| 2016-11-23 | 2016-11-21 | 6.253 | 9,228,307 | +37,617 | 0.02% | 57,700,001 |
| 2016-11-22 | 2016-11-18 | 6.253 | 9,190,690 | +865,190 | 0.02% | 57,464,801 |
| 2016-11-21 | 2016-11-17 | 6.253 | 8,325,500 | -82,757 | 0.02% | 52,055,199 |
| 2016-11-18 | 2016-11-16 | 6.253 | 8,408,257 | +4,299 | 0.02% | 52,572,637 |
| 2016-11-17 | 2016-11-15 | 6.308 | 8,403,958 | +83,832 | 0.02% | 53,014,916 |
| 2016-11-16 | 2016-11-14 | 6.290 | 8,320,126 | +44,065 | 0.02% | 52,331,250 |
| 2016-11-15 | 2016-11-11 | 6.364 | 8,276,061 | +56,426 | 0.02% | 52,670,119 |
| 2016-11-14 | 2016-11-10 | 6.439 | 8,219,635 | -636,264 | 0.02% | 52,922,840 |
| 2016-11-11 | 2016-11-09 | 6.327 | 8,855,899 | +781,358 | 0.02% | 56,030,704 |
| 2016-11-10 | 2016-11-08 | 6.550 | 8,074,541 | -64,487 | 0.02% | 52,890,177 |
| 2016-11-09 | 2016-11-07 | 6.476 | 8,139,028 | +2,687 | 0.02% | 52,706,757 |
| 2016-11-08 | 2016-11-04 | 6.401 | 8,136,341 | -10,747 | 0.02% | 52,083,732 |
| 2016-11-04 | 2016-11-02 | 6.420 | 8,147,088 | +32,243 | 0.02% | 52,304,133 |
| 2016-11-03 | 2016-11-01 | 6.550 | 8,114,845 | -17,734 | 0.02% | 53,154,177 |
| 2016-11-02 | 2016-10-31 | 6.476 | 8,132,579 | -41,916 | 0.02% | 52,664,995 |
| 2016-11-01 | 2016-10-28 | 6.401 | 8,174,495 | +399,277 | 0.02% | 52,327,970 |
| 2016-10-31 | 2016-10-27 | 6.476 | 7,775,218 | +42,991 | 0.02% | 50,350,794 |
| 2016-10-28 | 2016-10-26 | 6.550 | 7,732,227 | -803,391 | 0.02% | 50,647,938 |
| 2016-10-27 | 2016-10-25 | 6.643 | 8,535,618 | -8,060 | 0.02% | 56,704,522 |
| 2016-10-26 | 2016-10-24 | 6.662 | 8,543,678 | -77,921 | 0.02% | 56,917,053 |
| 2016-10-25 | 2016-10-20 | 6.476 | 8,621,599 | -10,748 | 0.02% | 55,831,793 |
| 2016-10-24 | 2016-10-19 | 6.457 | 8,632,347 | +17,895 | 0.02% | 55,740,758 |
| 2016-10-20 | 2016-10-18 | 6.513 | 8,614,452 | -45,678 | 0.02% | 56,106,116 |
| 2016-10-19 | 2016-10-17 | 6.364 | 8,660,130 | -3,224 | 0.02% | 55,114,393 |
| 2016-10-18 | 2016-10-14 | 6.401 | 8,663,354 | +23,645 | 0.02% | 55,457,337 |
| 2016-10-17 | 2016-10-13 | 6.346 | 8,639,709 | -1,573,463 | 0.02% | 54,823,657 |
| 2016-10-14 | 2016-10-12 | 6.457 | 10,213,172 | +1,505,215 | 0.02% | 65,948,456 |
| 2016-10-13 | 2016-10-11 | 6.643 | 8,707,957 | +277,291 | 0.02% | 57,849,419 |
| 2016-10-12 | 2016-10-07 | 6.755 | 8,430,666 | +109,626 | 0.02% | 56,948,596 |
| 2016-10-11 | 2016-10-06 | 6.774 | 8,321,040 | -306,739 | 0.02% | 56,362,922 |
| 2016-10-07 | 2016-10-05 | 6.699 | 8,627,779 | +31,706 | 0.02% | 57,798,427 |
| 2016-10-06 | 2016-10-04 | 6.699 | 8,596,073 | -160,141 | 0.02% | 57,586,025 |
| 2016-10-05 | 2016-10-03 | 6.606 | 8,756,214 | +214,954 | 0.02% | 57,844,121 |
| 2016-10-04 | 2016-09-30 | 6.587 | 8,541,260 | +287,501 | 0.02% | 56,265,180 |
| 2016-10-03 | 2016-09-29 | 6.718 | 8,253,759 | +110,701 | 0.02% | 55,446,418 |
| 2016-09-30 | 2016-09-28 | 6.736 | 8,143,058 | +9,673 | 0.02% | 54,854,291 |
| 2016-09-29 | 2016-09-27 | 6.699 | 8,133,385 | +1,612 | 0.02% | 54,486,428 |
| 2016-09-28 | 2016-09-26 | 6.569 | 8,131,773 | +32,243 | 0.02% | 53,416,381 |
| 2016-09-27 | 2016-09-23 | 6.643 | 8,099,530 | +5,374 | 0.02% | 53,807,466 |
| 2016-09-26 | 2016-09-22 | 6.755 | 8,094,156 | +326,784 | 0.02% | 54,675,493 |
| 2016-09-23 | 2016-09-21 | 6.829 | 7,767,372 | -29,019 | 0.02% | 53,046,249 |
| 2016-09-22 | 2016-09-20 | 6.736 | 7,796,391 | +591 | 0.02% | 52,519,029 |
| 2016-09-21 | 2016-09-19 | 6.718 | 7,795,800 | -5,374 | 0.02% | 52,369,979 |
| 2016-09-20 | 2016-09-15 | 6.606 | 7,801,174 | +5,374 | 0.02% | 51,535,065 |
| 2016-09-19 | 2016-09-14 | 6.569 | 7,795,800 | +150,468 | 0.02% | 51,209,425 |
| 2016-09-15 | 2016-09-13 | 6.550 | 7,645,332 | -730,844 | 0.02% | 50,078,755 |
| 2016-09-14 | 2016-09-12 | 6.625 | 8,376,176 | +760,938 | 0.02% | 55,489,435 |
| 2016-09-13 | 2016-09-09 | 6.922 | 7,615,238 | -269,230 | 0.02% | 52,715,816 |
| 2016-09-12 | 2016-09-08 | 6.885 | 7,884,468 | -9,673 | 0.02% | 54,286,098 |
| 2016-09-09 | 2016-09-07 | 6.885 | 7,894,141 | -112,314 | 0.02% | 54,352,699 |
| 2016-09-08 | 2016-09-06 | 6.885 | 8,006,455 | -309,533 | 0.02% | 55,126,002 |
| 2016-09-07 | 2016-09-05 | 6.792 | 8,315,988 | -999,536 | 0.02% | 56,483,452 |
| 2016-09-06 | 2016-09-02 | 6.643 | 9,315,524 | -2,703,047 | 0.02% | 61,885,658 |
| 2016-09-05 | 2016-09-01 | 6.606 | 12,018,571 | +1,009,747 | 0.03% | 79,395,465 |
| 2016-09-02 | 2016-08-31 | 6.494 | 11,008,824 | +2,517,648 | 0.02% | 71,495,855 |
| 2016-09-01 | 2016-08-30 | 6.420 | 8,491,176 | -2,687 | 0.02% | 54,513,171 |
| 2016-08-31 | 2016-08-29 | 6.327 | 8,493,863 | -25,257 | 0.02% | 53,740,126 |
| 2016-08-30 | 2016-08-26 | 6.346 | 8,519,120 | +5,374 | 0.02% | 54,058,454 |
| 2016-08-29 | 2016-08-25 | 6.346 | 8,513,746 | +16,175 | 0.02% | 54,024,353 |
| 2016-08-26 | 2016-08-24 | 6.346 | 8,497,571 | +21,496 | 0.02% | 53,921,714 |
| 2016-08-25 | 2016-08-23 | 6.457 | 8,476,075 | -10,748 | 0.02% | 54,731,679 |
| 2016-08-24 | 2016-08-22 | 6.420 | 8,486,823 | +112,851 | 0.02% | 54,485,225 |
| 2016-08-23 | 2016-08-19 | 6.420 | 8,373,972 | -583,600 | 0.02% | 53,760,724 |
| 2016-08-22 | 2016-08-18 | 6.457 | 8,957,572 | +472,898 | 0.02% | 57,840,800 |
| 2016-08-19 | 2016-08-17 | 6.439 | 8,484,674 | -59,112 | 0.02% | 54,629,317 |
| 2016-08-18 | 2016-08-16 | 6.457 | 8,543,786 | +118,225 | 0.02% | 55,168,903 |
| 2016-08-17 | 2016-08-15 | 6.476 | 8,425,561 | -29,556 | 0.02% | 54,562,289 |
| 2016-08-16 | 2016-08-12 | 6.327 | 8,455,117 | +119,836 | 0.02% | 53,494,982 |
| 2016-08-15 | 2016-08-11 | 6.271 | 8,335,281 | -8,060 | 0.02% | 52,271,463 |
| 2016-08-12 | 2016-08-10 | 6.141 | 8,343,341 | +343,926 | 0.02% | 51,235,201 |
| 2016-08-11 | 2016-08-09 | 6.159 | 7,999,415 | +219,253 | 0.02% | 49,272,061 |
| 2016-08-10 | 2016-08-08 | 6.159 | 7,780,162 | -397,665 | 0.02% | 47,921,582 |
| 2016-08-09 | 2016-08-05 | 6.085 | 8,177,827 | -18,217 | 0.02% | 49,762,270 |
| 2016-08-08 | 2016-08-04 | 5.992 | 8,196,044 | +5,374 | 0.02% | 49,110,535 |
| 2016-08-05 | 2016-08-03 | 5.992 | 8,190,670 | -110,702 | 0.02% | 49,078,334 |
| 2016-08-04 | 2016-08-01 | 6.066 | 8,301,372 | -5,373 | 0.02% | 50,359,567 |
| 2016-08-03 | 2016-07-29 | 5.936 | 8,306,745 | +47,827 | 0.02% | 49,310,121 |
| 2016-08-01 | 2016-07-28 | 5.992 | 8,258,918 | +18,808 | 0.02% | 49,487,274 |
| 2016-07-29 | 2016-07-27 | 6.048 | 8,240,110 | +82,758 | 0.02% | 49,834,589 |
| 2016-07-27 | 2016-07-25 | 5.955 | 8,157,352 | -53,201 | 0.02% | 48,575,099 |
| 2016-07-26 | 2016-07-22 | 5.936 | 8,210,553 | -22,033 | 0.02% | 48,739,111 |
| 2016-07-25 | 2016-07-21 | 5.918 | 8,232,586 | +9,673 | 0.02% | 48,716,705 |
| 2016-07-22 | 2016-07-20 | 5.936 | 8,222,913 | -8,007 | 0.02% | 48,812,482 |
| 2016-07-21 | 2016-07-19 | 5.899 | 8,230,920 | +59,112 | 0.02% | 48,553,680 |
| 2016-07-20 | 2016-07-18 | 5.955 | 8,171,808 | -649,752 | 0.02% | 48,661,181 |
| 2016-07-19 | 2016-07-15 | 5.918 | 8,821,560 | +376,169 | 0.02% | 52,201,985 |
| 2016-07-18 | 2016-07-14 | 5.899 | 8,445,391 | -172,500 | 0.02% | 49,818,831 |
| 2016-07-15 | 2016-07-13 | 5.787 | 8,617,891 | +72,009 | 0.02% | 49,874,194 |
| 2016-07-14 | 2016-07-12 | 5.825 | 8,545,882 | +174,650 | 0.02% | 49,775,512 |
| 2016-07-13 | 2016-07-11 | 5.750 | 8,371,232 | -16,121 | 0.02% | 48,135,154 |
| 2016-07-12 | 2016-07-08 | 5.638 | 8,387,353 | +21,495 | 0.02% | 47,291,388 |
| 2016-07-11 | 2016-07-07 | 5.694 | 8,365,858 | -5,374 | 0.02% | 47,637,222 |
| 2016-07-08 | 2016-07-06 | 5.638 | 8,371,232 | +16,122 | 0.02% | 47,200,491 |
| 2016-07-07 | 2016-07-05 | 5.731 | 8,355,110 | +5,374 | 0.02% | 47,886,974 |
| 2016-07-06 | 2016-07-04 | 5.843 | 8,349,736 | -32,243 | 0.02% | 48,788,437 |
| 2016-07-05 | 2016-06-30 | 5.750 | 8,381,979 | -102,103 | 0.02% | 48,196,950 |
| 2016-07-04 | 2016-06-29 | 5.638 | 8,484,082 | -1,371,944 | 0.02% | 47,836,786 |
| 2016-06-30 | 2016-06-28 | 5.527 | 9,856,026 | +778,671 | 0.02% | 54,471,934 |
| 2016-06-29 | 2016-06-27 | 5.601 | 9,077,355 | -40,304 | 0.02% | 50,844,072 |
| 2016-06-28 | 2016-06-24 | 5.545 | 9,117,659 | +304,697 | 0.02% | 50,560,821 |
| 2016-06-27 | 2016-06-23 | 5.694 | 8,812,962 | +53,738 | 0.02% | 50,183,140 |
| 2016-06-24 | 2016-06-22 | 5.713 | 8,759,224 | -10,747 | 0.02% | 50,040,140 |
| 2016-06-23 | 2016-06-21 | 5.638 | 8,769,971 | -53,739 | 0.02% | 49,448,747 |
| 2016-06-22 | 2016-06-20 | 5.583 | 8,823,710 | -289,650 | 0.02% | 49,259,159 |
| 2016-06-21 | 2016-06-17 | 5.508 | 9,113,360 | +306,309 | 0.02% | 50,197,807 |
| 2016-06-20 | 2016-06-16 | 5.508 | 8,807,051 | +30,631 | 0.02% | 48,510,609 |
| 2016-06-17 | 2016-06-15 | 6.385 | 8,776,420 | +263,319 | 0.02% | 56,037,622 |
| 2016-06-16 | 2016-06-14 | 6.385 | 8,513,101 | +649,396 | 0.02% | 54,356,325 |
| 2016-06-15 | 2016-06-13 | 6.345 | 7,863,705 | -144,286 | 0.02% | 49,897,084 |
| 2016-06-14 | 2016-06-10 | 6.484 | 8,007,991 | -75,411 | 0.02% | 51,927,623 |
| 2016-06-13 | 2016-06-08 | 6.584 | 8,083,402 | -540,947 | 0.02% | 53,220,560 |
| 2016-06-10 | 2016-06-07 | 6.524 | 8,624,349 | +23,628 | 0.02% | 56,267,476 |
| 2016-06-08 | 2016-06-06 | 6.465 | 8,600,721 | -573,625 | 0.02% | 55,600,089 |
| 2016-06-06 | 2016-06-02 | 6.365 | 9,174,346 | +40,219 | 0.02% | 58,395,901 |
| 2016-06-03 | 2016-06-01 | 6.305 | 9,134,127 | -603,287 | 0.02% | 57,594,840 |
| 2016-06-02 | 2016-05-31 | 6.286 | 9,737,414 | +1,359,910 | 0.02% | 61,205,153 |
| 2016-06-01 | 2016-05-30 | 6.286 | 8,377,504 | -15,083 | 0.02% | 52,657,349 |
| 2016-05-31 | 2016-05-27 | 6.246 | 8,392,587 | +77,925 | 0.02% | 52,418,280 |
| 2016-05-30 | 2016-05-26 | 6.186 | 8,314,662 | -507,767 | 0.02% | 51,435,416 |
| 2016-05-27 | 2016-05-25 | 6.226 | 8,822,429 | -27,650 | 0.02% | 54,927,493 |
| 2016-05-26 | 2016-05-24 | 6.027 | 8,850,079 | +17,596 | 0.02% | 53,339,267 |
| 2016-05-25 | 2016-05-23 | 6.027 | 8,832,483 | -47,710 | 0.02% | 53,233,216 |
| 2016-05-24 | 2016-05-20 | 5.987 | 8,880,193 | -130,713 | 0.02% | 53,167,491 |
| 2016-05-23 | 2016-05-19 | 5.908 | 9,010,906 | -472,574 | 0.02% | 53,233,151 |
| 2016-05-20 | 2016-05-18 | 5.947 | 9,483,480 | -228,244 | 0.02% | 56,402,219 |
| 2016-05-19 | 2016-05-17 | 6.007 | 9,711,724 | +1,035,643 | 0.02% | 58,339,210 |
| 2016-05-18 | 2016-05-16 | 5.928 | 8,676,081 | +58,318 | 0.02% | 51,427,703 |
| 2016-05-17 | 2016-05-13 | 5.928 | 8,617,763 | +44,743 | 0.02% | 51,082,022 |
| 2016-05-16 | 2016-05-12 | 5.967 | 8,573,020 | +372,027 | 0.02% | 51,157,859 |
| 2016-05-13 | 2016-05-11 | 6.007 | 8,200,993 | +25,137 | 0.02% | 49,264,111 |
| 2016-05-12 | 2016-05-10 | 6.067 | 8,175,856 | -266,452 | 0.02% | 49,600,989 |
| 2016-05-11 | 2016-05-09 | 6.007 | 8,442,308 | -135,739 | 0.02% | 50,713,712 |
| 2016-05-10 | 2016-05-06 | 6.007 | 8,578,047 | +50,777 | 0.02% | 51,529,109 |
| 2016-05-09 | 2016-05-05 | 6.107 | 8,527,270 | +1,005 | 0.02% | 52,072,168 |
| 2016-05-06 | 2016-05-04 | 6.126 | 8,526,265 | -5,027 | 0.02% | 52,235,627 |
| 2016-05-05 | 2016-05-03 | 6.206 | 8,531,292 | +143,783 | 0.02% | 52,945,209 |
| 2016-05-04 | 2016-04-29 | 6.305 | 8,387,509 | +61,334 | 0.02% | 52,887,073 |
| 2016-05-03 | 2016-04-28 | 6.425 | 8,326,175 | -15,082 | 0.02% | 53,494,031 |
| 2016-04-29 | 2016-04-27 | 6.365 | 8,341,257 | +98,034 | 0.02% | 53,093,181 |
| 2016-04-28 | 2016-04-26 | 6.365 | 8,243,223 | -20,109 | 0.02% | 52,469,182 |
| 2016-04-27 | 2016-04-25 | 6.305 | 8,263,332 | -57,815 | 0.02% | 52,104,080 |
| 2016-04-26 | 2016-04-22 | 6.365 | 8,321,147 | +13,674 | 0.02% | 52,965,178 |
| 2016-04-25 | 2016-04-21 | 6.484 | 8,307,473 | -60,329 | 0.02% | 53,869,607 |
| 2016-04-22 | 2016-04-20 | 6.445 | 8,367,802 | -336,835 | 0.02% | 53,927,920 |
| 2016-04-21 | 2016-04-19 | 6.484 | 8,704,637 | +236,338 | 0.02% | 56,445,007 |
| 2016-04-20 | 2016-04-18 | 6.345 | 8,468,299 | +201,096 | 0.02% | 53,733,377 |
| 2016-04-19 | 2016-04-15 | 6.445 | 8,267,203 | -1,509 | 0.02% | 53,279,591 |
| 2016-04-18 | 2016-04-14 | 6.445 | 8,268,712 | -1,251,820 | 0.02% | 53,289,316 |
| 2016-04-15 | 2016-04-13 | 6.385 | 9,520,532 | -126,188 | 0.02% | 60,788,793 |
| 2016-04-14 | 2016-04-12 | 6.166 | 9,646,720 | -221,205 | 0.02% | 59,483,790 |
| 2016-04-13 | 2016-04-11 | 6.146 | 9,867,925 | +462,520 | 0.02% | 60,651,506 |
| 2016-04-12 | 2016-04-08 | 6.126 | 9,405,405 | +95,520 | 0.02% | 57,621,623 |
| 2016-04-11 | 2016-04-07 | 6.067 | 9,309,885 | +10,055 | 0.02% | 56,480,876 |
| 2016-04-08 | 2016-04-06 | 6.126 | 9,299,830 | -126,690 | 0.02% | 56,974,824 |
| 2016-04-07 | 2016-04-05 | 6.186 | 9,426,520 | +74,405 | 0.02% | 58,313,492 |
| 2016-04-06 | 2016-04-01 | 6.345 | 9,352,115 | +98,537 | 0.02% | 59,341,400 |
| 2016-04-05 | 2016-03-31 | 6.405 | 9,253,578 | -149,263 | 0.02% | 59,268,349 |
| 2016-04-01 | 2016-03-30 | 6.465 | 9,402,841 | +20,110 | 0.02% | 60,785,462 |
| 2016-03-31 | 2016-03-29 | 6.266 | 9,382,731 | -382,082 | 0.02% | 58,789,137 |
| 2016-03-30 | 2016-03-24 | 6.246 | 9,764,813 | +45,246 | 0.02% | 60,988,906 |
| 2016-03-29 | 2016-03-23 | 6.325 | 9,719,567 | -150,821 | 0.02% | 61,479,638 |
| 2016-03-24 | 2016-03-22 | 6.345 | 9,870,388 | +47,760 | 0.02% | 62,629,966 |
| 2016-03-23 | 2016-03-21 | 6.345 | 9,822,628 | +45,246 | 0.02% | 62,326,917 |
| 2016-03-22 | 2016-03-18 | 6.365 | 9,777,382 | -4,022 | 0.02% | 62,234,303 |
| 2016-03-21 | 2016-03-17 | 6.325 | 9,781,404 | -10,054 | 0.02% | 61,870,779 |
| 2016-03-17 | 2016-03-15 | 6.226 | 9,791,458 | -12,569 | 0.02% | 60,960,563 |
| 2016-03-16 | 2016-03-14 | 6.266 | 9,804,027 | -20,109 | 0.02% | 61,428,841 |
| 2016-03-15 | 2016-03-11 | 6.186 | 9,824,136 | -2,514 | 0.02% | 60,773,188 |
| 2016-03-14 | 2016-03-10 | 6.126 | 9,826,650 | -17,596 | 0.02% | 60,202,354 |
| 2016-03-11 | 2016-03-09 | 6.146 | 9,844,246 | -8,044 | 0.02% | 60,505,967 |
| 2016-03-10 | 2016-03-08 | 6.166 | 9,852,290 | +326,781 | 0.02% | 60,751,380 |
| 2016-03-09 | 2016-03-07 | 6.266 | 9,525,509 | +56,809 | 0.02% | 59,683,738 |
| 2016-03-08 | 2016-03-04 | 6.166 | 9,468,700 | +530,390 | 0.02% | 58,386,080 |
| 2016-03-07 | 2016-03-03 | 6.087 | 8,938,310 | +42,733 | 0.02% | 54,404,410 |
| 2016-03-04 | 2016-03-02 | 6.107 | 8,895,577 | -279,825 | 0.02% | 54,321,251 |
| 2016-03-03 | 2016-03-01 | 5.888 | 9,175,402 | -80,941 | 0.02% | 54,022,426 |
| 2016-03-02 | 2016-02-29 | 5.788 | 9,256,343 | +59,323 | 0.02% | 53,578,394 |
| 2016-03-01 | 2016-02-26 | 5.848 | 9,197,020 | -35,191 | 0.02% | 53,783,830 |
| 2016-02-29 | 2016-02-25 | 5.749 | 9,232,211 | +10,054 | 0.02% | 53,071,435 |
| 2016-02-26 | 2016-02-24 | 5.848 | 9,222,157 | +47,761 | 0.02% | 53,930,831 |
| 2016-02-25 | 2016-02-23 | 5.888 | 9,174,396 | +8,044 | 0.02% | 54,016,502 |
| 2016-02-24 | 2016-02-22 | 5.947 | 9,166,352 | -80,439 | 0.02% | 54,516,126 |
| 2016-02-23 | 2016-02-19 | 5.848 | 9,246,791 | +104,570 | 0.02% | 54,074,889 |
| 2016-02-22 | 2016-02-18 | 5.908 | 9,142,221 | -79,433 | 0.02% | 54,008,912 |
| 2016-02-19 | 2016-02-17 | 5.808 | 9,221,654 | +194,560 | 0.02% | 53,561,033 |
| 2016-02-18 | 2016-02-16 | 5.928 | 9,027,094 | -63,345 | 0.02% | 53,508,342 |
| 2016-02-17 | 2016-02-15 | 5.808 | 9,090,439 | -59,323 | 0.02% | 52,798,912 |
| 2016-02-16 | 2016-02-12 | 5.649 | 9,149,762 | +425,317 | 0.02% | 51,687,485 |
| 2016-02-15 | 2016-02-11 | 5.848 | 8,724,445 | +51,280 | 0.02% | 51,020,229 |
| 2016-02-12 | 2016-02-05 | 6.087 | 8,673,165 | -47,761 | 0.02% | 52,790,564 |
| 2016-02-11 | 2016-02-04 | 5.987 | 8,720,926 | -55,301 | 0.02% | 52,213,928 |
| 2016-02-05 | 2016-02-03 | 5.848 | 8,776,227 | +30,164 | 0.02% | 51,323,049 |
| 2016-02-04 | 2016-02-02 | 5.947 | 8,746,063 | -25,136 | 0.02% | 52,016,492 |
| 2016-02-03 | 2016-02-01 | 6.027 | 8,771,199 | +105,575 | 0.02% | 52,863,859 |
| 2016-02-02 | 2016-01-29 | 6.047 | 8,665,624 | -8,547 | 0.02% | 52,399,928 |
| 2016-02-01 | 2016-01-28 | 5.868 | 8,674,171 | +199,085 | 0.02% | 50,898,767 |
| 2016-01-29 | 2016-01-27 | 5.868 | 8,475,086 | -680,709 | 0.02% | 49,730,565 |
| 2016-01-28 | 2016-01-26 | 5.888 | 9,155,795 | +784,273 | 0.02% | 53,906,984 |
| 2016-01-27 | 2016-01-25 | 6.007 | 8,371,522 | -34,186 | 0.02% | 50,288,494 |
| 2016-01-26 | 2016-01-22 | 6.007 | 8,405,708 | -489,165 | 0.02% | 50,493,853 |
| 2016-01-25 | 2016-01-21 | 5.828 | 8,894,873 | -62,390 | 0.02% | 51,839,958 |
| 2016-01-22 | 2016-01-20 | 5.928 | 8,957,263 | +47,760 | 0.02% | 53,094,417 |
| 2016-01-21 | 2016-01-19 | 6.067 | 8,909,503 | +535,417 | 0.02% | 54,051,853 |
| 2016-01-20 | 2016-01-18 | 5.947 | 8,374,086 | +184,505 | 0.02% | 49,804,189 |
| 2016-01-19 | 2016-01-15 | 6.047 | 8,189,581 | +190,036 | 0.02% | 49,521,357 |
| 2016-01-18 | 2016-01-14 | 6.186 | 7,999,545 | -45,247 | 0.02% | 49,486,067 |
| 2016-01-15 | 2016-01-13 | 6.206 | 8,044,792 | +9,552 | 0.02% | 49,925,989 |
| 2016-01-14 | 2016-01-12 | 6.186 | 8,035,240 | +18,099 | 0.02% | 49,706,881 |
| 2016-01-13 | 2016-01-11 | 6.206 | 8,017,141 | -950,680 | 0.02% | 49,754,387 |
| 2016-01-12 | 2016-01-08 | 6.405 | 8,967,821 | +1,048,714 | 0.02% | 57,438,101 |
| 2016-01-11 | 2016-01-07 | 6.405 | 7,919,107 | -140,264 | 0.02% | 50,721,180 |
| 2016-01-08 | 2016-01-06 | 6.604 | 8,059,371 | -218,692 | 0.02% | 53,222,651 |
| 2016-01-07 | 2016-01-05 | 6.663 | 8,278,063 | -395,655 | 0.02% | 55,160,831 |
| 2016-01-06 | 2016-01-04 | 6.683 | 8,673,718 | -62,843 | 0.02% | 57,969,805 |
| 2016-01-05 | 2015-12-31 | 6.882 | 8,736,561 | -248,353 | 0.02% | 60,127,601 |
| 2016-01-04 | 2015-12-29 | 6.982 | 8,984,914 | -5,027 | 0.02% | 62,730,436 |
| 2015-12-30 | 2015-12-28 | 6.942 | 8,989,941 | -218,692 | 0.02% | 62,407,895 |
| 2015-12-29 | 2015-12-24 | 6.962 | 9,208,633 | +7,039 | 0.02% | 64,109,218 |
| 2015-12-28 | 2015-12-22 | 6.902 | 9,201,594 | -5,028 | 0.02% | 63,511,126 |
| 2015-12-23 | 2015-12-21 | 6.902 | 9,206,622 | +10,055 | 0.02% | 63,545,830 |
| 2015-12-22 | 2015-12-18 | 6.862 | 9,196,567 | +20,109 | 0.02% | 63,110,570 |
| 2015-12-21 | 2015-12-17 | 6.882 | 9,176,458 | +487,657 | 0.02% | 63,155,103 |
| 2015-12-18 | 2015-12-16 | 6.763 | 8,688,801 | -13,573 | 0.02% | 58,761,928 |
| 2015-12-17 | 2015-12-15 | 6.624 | 8,702,374 | -1,053,742 | 0.02% | 57,642,027 |
| 2015-12-16 | 2015-12-14 | 6.624 | 9,756,116 | +756,623 | 0.02% | 64,621,712 |
| 2015-12-15 | 2015-12-11 | 6.624 | 8,999,493 | +81,946 | 0.02% | 59,610,058 |
| 2015-12-14 | 2015-12-10 | 6.624 | 8,917,547 | -2,514 | 0.02% | 59,067,271 |
| 2015-12-11 | 2015-12-09 | 6.683 | 8,920,061 | +1,026,091 | 0.02% | 59,616,211 |
| 2015-12-10 | 2015-12-08 | 6.783 | 7,893,970 | +26,645 | 0.02% | 53,543,545 |
| 2015-12-09 | 2015-12-07 | 6.843 | 7,867,325 | -12,065 | 0.02% | 53,832,283 |
| 2015-12-08 | 2015-12-04 | 6.902 | 7,879,390 | +40,219 | 0.02% | 54,385,026 |
| 2015-12-07 | 2015-12-03 | 6.982 | 7,839,171 | -208,083 | 0.02% | 54,731,143 |
| 2015-12-04 | 2015-12-02 | 7.002 | 8,047,254 | -31,673 | 0.02% | 56,343,995 |
| 2015-12-03 | 2015-12-01 | 6.962 | 8,078,927 | -306,067 | 0.02% | 56,244,362 |
| 2015-12-02 | 2015-11-30 | 6.843 | 8,384,994 | +45,246 | 0.02% | 57,374,441 |
| 2015-12-01 | 2015-11-27 | 6.862 | 8,339,748 | +261,425 | 0.02% | 57,230,731 |
| 2015-11-30 | 2015-11-26 | 6.962 | 8,078,323 | -191,041 | 0.02% | 56,240,157 |
| 2015-11-27 | 2015-11-25 | 6.942 | 8,269,364 | -10,055 | 0.02% | 57,405,672 |
| 2015-11-26 | 2015-11-24 | 6.982 | 8,279,419 | -61,485 | 0.02% | 57,804,846 |
| 2015-11-25 | 2015-11-23 | 7.041 | 8,340,904 | -5,027 | 0.02% | 58,731,846 |
| 2015-11-24 | 2015-11-20 | 7.061 | 8,345,931 | +247,850 | 0.02% | 58,933,252 |
| 2015-11-23 | 2015-11-19 | 7.002 | 8,098,081 | -10,055 | 0.02% | 56,699,868 |
| 2015-11-20 | 2015-11-18 | 6.882 | 8,108,136 | -251,369 | 0.02% | 55,802,594 |
| 2015-11-19 | 2015-11-17 | 6.922 | 8,359,505 | +385,098 | 0.02% | 57,865,149 |
| 2015-11-18 | 2015-11-16 | 6.823 | 7,974,407 | +83,957 | 0.02% | 54,406,374 |
| 2015-11-17 | 2015-11-13 | 6.922 | 7,890,450 | -30,164 | 0.02% | 54,618,313 |
| 2015-11-16 | 2015-11-12 | 7.022 | 7,920,614 | +67,367 | 0.02% | 55,614,857 |
| 2015-11-13 | 2015-11-11 | 6.942 | 7,853,247 | -1,382,030 | 0.02% | 54,517,000 |
| 2015-11-12 | 2015-11-10 | 6.982 | 9,235,277 | +1,518,272 | 0.02% | 64,478,409 |
| 2015-11-11 | 2015-11-09 | 7.121 | 7,717,005 | -17,596 | 0.02% | 54,952,705 |
| 2015-11-10 | 2015-11-06 | 7.141 | 7,734,601 | +525,363 | 0.02% | 55,231,855 |
| 2015-11-09 | 2015-11-05 | 7.260 | 7,209,238 | +7,541 | 0.02% | 52,340,696 |
| 2015-11-06 | 2015-11-04 | 7.220 | 7,201,697 | -326,780 | 0.02% | 51,999,448 |
| 2015-11-05 | 2015-11-03 | 7.081 | 7,528,477 | -17,596 | 0.02% | 53,310,701 |
| 2015-11-04 | 2015-11-02 | 7.101 | 7,546,073 | +67,869 | 0.02% | 53,585,401 |
| 2015-11-03 | 2015-10-30 | 7.300 | 7,478,204 | +12,569 | 0.02% | 54,590,948 |
| 2015-11-02 | 2015-10-29 | 7.399 | 7,465,635 | -105,575 | 0.02% | 55,241,690 |
| 2015-10-30 | 2015-10-28 | 7.419 | 7,571,210 | +186,013 | 0.02% | 56,173,488 |
| 2015-10-29 | 2015-10-27 | 7.578 | 7,385,197 | +15,082 | 0.02% | 55,968,585 |
| 2015-10-28 | 2015-10-26 | 7.578 | 7,370,115 | +175,959 | 0.02% | 55,854,286 |
| 2015-10-27 | 2015-10-23 | 7.618 | 7,194,156 | -1,314,663 | 0.02% | 54,806,983 |
| 2015-10-26 | 2015-10-22 | 7.539 | 8,508,819 | +2,514 | 0.02% | 64,145,436 |
| 2015-10-23 | 2015-10-20 | 7.439 | 8,506,305 | -417,274 | 0.02% | 63,280,488 |
| 2015-10-22 | 2015-10-19 | 7.499 | 8,923,579 | -10,004 | 0.02% | 66,917,189 |
| 2015-10-20 | 2015-10-16 | 7.419 | 8,933,583 | +970,286 | 0.02% | 66,281,416 |
| 2015-10-19 | 2015-10-15 | 7.360 | 7,963,297 | +490,171 | 0.02% | 58,607,326 |
| 2015-10-16 | 2015-10-14 | 7.181 | 7,473,126 | +12,619 | 0.02% | 53,661,990 |
| 2015-10-15 | 2015-10-13 | 7.280 | 7,460,507 | -1,100,999 | 0.02% | 54,313,363 |
| 2015-10-14 | 2015-10-12 | 7.360 | 8,561,506 | +10,105 | 0.02% | 63,009,953 |
| 2015-10-13 | 2015-10-09 | 7.260 | 8,551,401 | +897,390 | 0.02% | 62,085,103 |
| 2015-10-12 | 2015-10-08 | 7.141 | 7,654,011 | -505,253 | 0.02% | 54,656,372 |
| 2015-10-09 | 2015-10-07 | 7.181 | 8,159,264 | +366,497 | 0.02% | 58,588,915 |
| 2015-10-08 | 2015-10-06 | 6.862 | 7,792,767 | -158,363 | 0.02% | 53,477,125 |
| 2015-10-07 | 2015-10-05 | 6.843 | 7,951,130 | -41,728 | 0.02% | 54,405,720 |
| 2015-10-06 | 2015-10-02 | 6.743 | 7,992,858 | -40,219 | 0.02% | 53,896,314 |
| 2015-10-05 | 2015-09-30 | 6.624 | 8,033,077 | -165,904 | 0.02% | 53,208,796 |
| 2015-10-02 | 2015-09-29 | 6.564 | 8,198,981 | +80,439 | 0.02% | 53,818,438 |
| 2015-09-30 | 2015-09-25 | 6.723 | 8,118,542 | -469,509 | 0.02% | 54,582,322 |
| 2015-09-29 | 2015-09-24 | 6.683 | 8,588,051 | -85,465 | 0.02% | 57,397,260 |
| 2015-09-25 | 2015-09-23 | 6.743 | 8,673,516 | -82,952 | 0.02% | 58,486,031 |
| 2015-09-24 | 2015-09-22 | 6.942 | 8,756,468 | -10,055 | 0.02% | 60,787,133 |
| 2015-09-23 | 2015-09-21 | 7.022 | 8,766,523 | +5,530 | 0.02% | 61,554,435 |
| 2015-09-22 | 2015-09-18 | 7.041 | 8,760,993 | +108,139 | 0.02% | 61,689,871 |
| 2015-09-21 | 2015-09-17 | 7.101 | 8,652,854 | +90,996 | 0.02% | 61,444,761 |
| 2015-09-18 | 2015-09-16 | 7.220 | 8,561,858 | -27,600 | 0.02% | 61,820,415 |
| 2015-09-16 | 2015-09-14 | 7.101 | 8,589,458 | -762,656 | 0.02% | 60,994,580 |
| 2015-09-15 | 2015-09-11 | 7.101 | 9,352,114 | -573,122 | 0.02% | 66,410,275 |
| 2015-09-14 | 2015-09-10 | 6.942 | 9,925,236 | +1,656,023 | 0.02% | 68,900,684 |
| 2015-09-11 | 2015-09-09 | 7.220 | 8,269,213 | +757,628 | 0.02% | 59,707,388 |
| 2015-09-10 | 2015-09-08 | 6.723 | 7,511,585 | +147,302 | 0.02% | 50,501,648 |
| 2015-09-09 | 2015-09-07 | 6.484 | 7,364,283 | -15,082 | 0.02% | 47,753,514 |
| 2015-09-08 | 2015-09-04 | 6.604 | 7,379,365 | -1,648,532 | 0.02% | 48,732,012 |
| 2015-09-07 | 2015-09-02 | 6.683 | 9,027,897 | +591,724 | 0.02% | 60,336,920 |
| 2015-09-04 | 2015-09-01 | 6.843 | 8,436,173 | +31,170 | 0.02% | 57,724,634 |
| 2015-09-02 | 2015-08-31 | 7.041 | 8,405,003 | +15,082 | 0.02% | 59,183,194 |
| 2015-09-01 | 2015-08-28 | 7.061 | 8,389,921 | -24,132 | 0.02% | 59,243,880 |
| 2015-08-31 | 2015-08-27 | 7.320 | 8,414,053 | -688,250 | 0.02% | 61,590,018 |
| 2015-08-28 | 2015-08-26 | 7.022 | 9,102,303 | +526,470 | 0.02% | 63,912,126 |
| 2015-08-27 | 2015-08-25 | 7.181 | 8,575,833 | +1,021,365 | 0.02% | 61,580,156 |
| 2015-08-26 | 2015-08-24 | 7.360 | 7,554,468 | -92,001 | 0.02% | 55,598,475 |
| 2015-08-25 | 2015-08-21 | 7.698 | 7,646,469 | +16,590 | 0.02% | 58,861,207 |
| 2015-08-24 | 2015-08-20 | 7.857 | 7,629,879 | -238,298 | 0.02% | 59,947,629 |
| 2015-08-21 | 2015-08-19 | 7.956 | 7,868,177 | +71,389 | 0.02% | 62,602,457 |
| 2015-08-20 | 2015-08-18 | 8.016 | 7,796,788 | +1,005 | 0.02% | 62,499,715 |
| 2015-08-19 | 2015-08-17 | 8.116 | 7,795,783 | -87,979 | 0.02% | 63,266,990 |
| 2015-08-18 | 2015-08-14 | 8.195 | 7,883,762 | +231,260 | 0.02% | 64,608,252 |
| 2015-08-17 | 2015-08-13 | 8.155 | 7,652,502 | -68,373 | 0.02% | 62,408,619 |
| 2015-08-14 | 2015-08-12 | 8.215 | 7,720,875 | -5,027 | 0.02% | 63,426,952 |
| 2015-08-13 | 2015-08-11 | 8.374 | 7,725,902 | -120,155 | 0.02% | 64,697,658 |
| 2015-08-12 | 2015-08-10 | 8.414 | 7,846,057 | +39,214 | 0.02% | 66,015,983 |
| 2015-08-11 | 2015-08-07 | 8.454 | 7,806,843 | +46,303 | 0.02% | 65,996,612 |
| 2015-08-10 | 2015-08-06 | 8.334 | 7,760,540 | +12,065 | 0.02% | 64,678,990 |
| 2015-08-07 | 2015-08-05 | 8.374 | 7,748,475 | +228,244 | 0.02% | 64,886,687 |
| 2015-08-06 | 2015-08-04 | 8.394 | 7,520,231 | -170,931 | 0.02% | 63,124,929 |
| 2015-08-05 | 2015-08-03 | 8.414 | 7,691,162 | -186,238 | 0.02% | 64,712,711 |
| 2015-08-04 | 2015-07-31 | 8.434 | 7,877,400 | -2,514 | 0.02% | 66,436,389 |
| 2015-08-03 | 2015-07-30 | 8.394 | 7,879,914 | -12,066 | 0.02% | 66,144,113 |
| 2015-07-31 | 2015-07-29 | 8.474 | 7,891,980 | +294,606 | 0.02% | 66,873,313 |
| 2015-07-30 | 2015-07-28 | 8.474 | 7,597,374 | -302,147 | 0.02% | 64,376,946 |
| 2015-07-29 | 2015-07-27 | 8.533 | 7,899,521 | -523,351 | 0.02% | 67,408,602 |
| 2015-07-28 | 2015-07-24 | 8.792 | 8,422,872 | +293,097 | 0.02% | 74,052,502 |
| 2015-07-27 | 2015-07-23 | 8.891 | 8,129,775 | -10,055 | 0.02% | 72,284,190 |
| 2015-07-24 | 2015-07-22 | 8.832 | 8,139,830 | +512,819 | 0.02% | 71,887,863 |
| 2015-07-23 | 2015-07-21 | 8.931 | 7,627,011 | -15,083 | 0.02% | 68,117,387 |
| 2015-07-22 | 2015-07-20 | 8.871 | 7,642,094 | -25,136 | 0.02% | 67,796,067 |
| 2015-07-21 | 2015-07-17 | 8.891 | 7,667,230 | +774,218 | 0.02% | 68,171,568 |
| 2015-07-20 | 2015-07-16 | 8.852 | 6,893,012 | -1,141,721 | 0.02% | 61,013,553 |
| 2015-07-17 | 2015-07-15 | 8.832 | 8,034,733 | +10,055 | 0.02% | 70,959,686 |
| 2015-07-16 | 2015-07-14 | 8.931 | 8,024,678 | +46,755 | 0.02% | 71,668,980 |
| 2015-07-15 | 2015-07-13 | 9.011 | 7,977,923 | +33,683 | 0.02% | 71,886,164 |
| 2015-07-14 | 2015-07-10 | 8.852 | 7,944,240 | -31,170 | 0.02% | 70,318,506 |
| 2015-07-13 | 2015-07-09 | 8.573 | 7,975,410 | -539,439 | 0.02% | 68,373,460 |
| 2015-07-10 | 2015-07-08 | 8.633 | 8,514,849 | +1,463,022 | 0.02% | 73,506,196 |
| 2015-07-09 | 2015-07-07 | 9.269 | 7,051,827 | +703,231 | 0.02% | 65,364,935 |
| 2015-07-08 | 2015-07-06 | 9.548 | 6,348,596 | -1,460,457 | 0.02% | 60,614,454 |
| 2015-07-07 | 2015-07-03 | 9.886 | 7,809,053 | +1,553,464 | 0.02% | 77,199,063 |
| 2015-07-06 | 2015-07-02 | 10.005 | 6,255,589 | +110,918 | 0.01% | 62,588,344 |
| 2015-07-03 | 2015-06-30 | 10.025 | 6,144,671 | -395,153 | 0.01% | 61,600,812 |
| 2015-07-02 | 2015-06-29 | 9.786 | 6,539,824 | +704,338 | 0.02% | 64,001,246 |
| 2015-06-30 | 2015-06-26 | 10.005 | 5,835,486 | +93,509 | 0.01% | 58,385,134 |
| 2015-06-29 | 2015-06-25 | 10.204 | 5,741,977 | +52,788 | 0.01% | 58,591,698 |
| 2015-06-26 | 2015-06-24 | 11.323 | 5,689,189 | -150,369 | 0.01% | 64,417,097 |
| 2015-06-25 | 2015-06-23 | 11.239 | 5,839,558 | -271,991 | 0.01% | 65,633,509 |
| 2015-06-24 | 2015-06-22 | 10.906 | 6,111,549 | -1,123,291 | 0.02% | 66,655,267 |
| 2015-06-23 | 2015-06-19 | 10.698 | 7,234,840 | -437,546 | 0.02% | 77,400,530 |
| 2015-06-22 | 2015-06-18 | 10.740 | 7,672,386 | +560,685 | 0.02% | 82,400,915 |
| 2015-06-19 | 2015-06-17 | 10.865 | 7,111,701 | -499,668 | 0.02% | 77,267,325 |
| 2015-06-18 | 2015-06-16 | 10.615 | 7,611,369 | +869,614 | 0.02% | 80,795,066 |
| 2015-06-17 | 2015-06-15 | 10.802 | 6,741,755 | +1,081,013 | 0.02% | 72,826,965 |
| 2015-06-16 | 2015-06-12 | 11.073 | 5,660,742 | +64,380 | 0.01% | 62,681,139 |
| 2015-06-15 | 2015-06-11 | 10.927 | 5,596,362 | -9,513 | 0.01% | 61,152,891 |
| 2015-06-12 | 2015-06-10 | 10.802 | 5,605,875 | -518,886 | 0.01% | 60,556,763 |
| 2015-06-11 | 2015-06-09 | 11.073 | 6,124,761 | -3,006,656 | 0.02% | 67,819,201 |
| 2015-06-10 | 2015-06-08 | 11.135 | 9,131,417 | -163,637 | 0.02% | 101,681,945 |
| 2015-06-09 | 2015-06-05 | 10.740 | 9,295,054 | +901,804 | 0.02% | 99,828,261 |
| 2015-06-08 | 2015-06-04 | 10.886 | 8,393,250 | -472,474 | 0.02% | 91,365,816 |
| 2015-06-05 | 2015-06-03 | 10.782 | 8,865,724 | +1,042,576 | 0.02% | 95,586,345 |
| 2015-06-04 | 2015-06-02 | 10.865 | 7,823,148 | +479,969 | 0.02% | 84,997,066 |
| 2015-06-03 | 2015-06-01 | 10.844 | 7,343,179 | -1,806,185 | 0.02% | 79,629,452 |
| 2015-06-02 | 2015-05-29 | 10.719 | 9,149,364 | +401,704 | 0.02% | 98,073,127 |
| 2015-06-01 | 2015-05-28 | 10.802 | 8,747,660 | +2,506,988 | 0.02% | 94,495,503 |
| 2015-05-29 | 2015-05-27 | 11.219 | 6,240,672 | +38,532 | 0.02% | 70,011,924 |
| 2015-05-28 | 2015-05-26 | 11.260 | 6,202,140 | -2,956,592 | 0.02% | 69,837,827 |
| 2015-05-27 | 2015-05-22 | 10.969 | 9,158,732 | +1,878,559 | 0.02% | 100,461,082 |
| 2015-05-26 | 2015-05-21 | 10.740 | 7,280,173 | +1,056,509 | 0.02% | 78,188,573 |
| 2015-05-22 | 2015-05-20 | 10.865 | 6,223,664 | -31,085 | 0.02% | 67,618,966 |
| 2015-05-21 | 2015-05-19 | 10.802 | 6,254,749 | -534,576 | 0.02% | 67,566,144 |
| 2015-05-20 | 2015-05-18 | 10.657 | 6,789,325 | +511,199 | 0.02% | 72,351,651 |
| 2015-05-19 | 2015-05-15 | 10.740 | 6,278,126 | -2,402,249 | 0.02% | 67,426,655 |
| 2015-05-18 | 2015-05-14 | 10.532 | 8,680,375 | +516,627 | 0.02% | 91,419,931 |
| 2015-05-15 | 2015-05-13 | 10.553 | 8,163,748 | +1,437,212 | 0.02% | 86,148,841 |
| 2015-05-14 | 2015-05-12 | 10.636 | 6,726,536 | +547,233 | 0.02% | 71,542,524 |
| 2015-05-13 | 2015-05-11 | 10.865 | 6,179,303 | -536,896 | 0.02% | 67,136,992 |
| 2015-05-12 | 2015-05-08 | 10.719 | 6,716,199 | -928,710 | 0.02% | 71,991,740 |
| 2015-05-11 | 2015-05-07 | 10.490 | 7,644,909 | +1,524,804 | 0.02% | 80,196,376 |
| 2015-05-08 | 2015-05-06 | 10.657 | 6,120,105 | -1,680,422 | 0.02% | 65,219,989 |
| 2015-05-07 | 2015-05-05 | 10.657 | 7,800,527 | -775,779 | 0.02% | 83,127,705 |
| 2015-05-06 | 2015-05-04 | 11.011 | 8,576,306 | +468,789 | 0.02% | 94,429,530 |
| 2015-05-05 | 2015-04-30 | 11.094 | 8,107,517 | +2,151,791 | 0.02% | 89,942,916 |
| 2015-05-04 | 2015-04-29 | 11.510 | 5,955,726 | +69,284 | 0.01% | 68,550,674 |
| 2015-04-30 | 2015-04-28 | 11.552 | 5,886,442 | +78,259 | 0.01% | 67,998,251 |
| 2015-04-29 | 2015-04-27 | 11.385 | 5,808,183 | -3,729,187 | 0.01% | 66,127,104 |
| 2015-04-28 | 2015-04-24 | 11.219 | 9,537,370 | +3,238,957 | 0.02% | 106,996,429 |
| 2015-04-27 | 2015-04-23 | 11.219 | 6,298,413 | +455,036 | 0.02% | 70,659,700 |
| 2015-04-24 | 2015-04-22 | 11.385 | 5,843,377 | +15,501 | 0.01% | 66,527,794 |
| 2015-04-23 | 2015-04-21 | 11.364 | 5,827,876 | -1,986,733 | 0.01% | 66,230,012 |
| 2015-04-22 | 2015-04-20 | 10.906 | 7,814,609 | +1,951,494 | 0.02% | 85,229,596 |
| 2015-04-21 | 2015-04-17 | 11.198 | 5,863,115 | +81,036 | 0.01% | 65,654,209 |
| 2015-04-20 | 2015-04-16 | 11.489 | 5,782,079 | -957,572 | 0.01% | 66,431,642 |
| 2015-04-17 | 2015-04-15 | 11.510 | 6,739,651 | +964,940 | 0.02% | 77,573,686 |
| 2015-04-16 | 2015-04-14 | 11.115 | 5,774,711 | +43,094 | 0.01% | 64,183,500 |
| 2015-04-15 | 2015-04-13 | 11.344 | 5,731,617 | -58,021 | 0.01% | 65,016,794 |
| 2015-04-14 | 2015-04-10 | 10.449 | 5,789,638 | -213,289 | 0.01% | 60,493,263 |
| 2015-04-13 | 2015-04-09 | 10.220 | 6,002,927 | -193,624 | 0.01% | 61,347,440 |
| 2015-04-10 | 2015-04-08 | 10.074 | 6,196,551 | -164,323 | 0.02% | 62,423,380 |
| 2015-04-09 | 2015-04-02 | 9.616 | 6,360,874 | +272,486 | 0.02% | 61,166,081 |
| 2015-04-08 | 2015-04-01 | 9.512 | 6,088,388 | -210,164 | 0.02% | 57,912,246 |
| 2015-04-02 | 2015-03-31 | 9.325 | 6,298,552 | -377,916 | 0.02% | 58,731,436 |
| 2015-04-01 | 2015-03-30 | 9.283 | 6,676,468 | -284,824 | 0.02% | 61,977,423 |
| 2015-03-31 | 2015-03-27 | 8.992 | 6,961,292 | +504,953 | 0.02% | 62,592,959 |
| 2015-03-30 | 2015-03-26 | 9.075 | 6,456,339 | +9,273 | 0.02% | 58,590,162 |
| 2015-03-27 | 2015-03-25 | 9.158 | 6,447,066 | -5,285 | 0.02% | 59,042,764 |
| 2015-03-26 | 2015-03-24 | 9.179 | 6,452,351 | +43,592 | 0.02% | 59,225,463 |
| 2015-03-25 | 2015-03-23 | 9.283 | 6,408,759 | -14,045 | 0.02% | 59,492,290 |
| 2015-03-24 | 2015-03-20 | 9.262 | 6,422,804 | -24,402 | 0.02% | 59,488,986 |
| 2015-03-23 | 2015-03-19 | 9.262 | 6,447,206 | -28,913 | 0.02% | 59,715,001 |
| 2015-03-20 | 2015-03-18 | 9.200 | 6,476,119 | -58,078 | 0.02% | 59,578,419 |
| 2015-03-19 | 2015-03-17 | 9.116 | 6,534,197 | -14,221 | 0.02% | 59,568,714 |
| 2015-03-18 | 2015-03-16 | 9.137 | 6,548,418 | -43,241 | 0.02% | 59,834,656 |
| 2015-03-17 | 2015-03-13 | 9.054 | 6,591,659 | -44,682 | 0.02% | 59,680,970 |
| 2015-03-16 | 2015-03-12 | 8.867 | 6,636,341 | -455,466 | 0.02% | 58,842,373 |
| 2015-03-13 | 2015-03-11 | 8.721 | 7,091,807 | +425,198 | 0.02% | 61,847,595 |
| 2015-03-12 | 2015-03-10 | 8.742 | 6,666,609 | -405,980 | 0.02% | 58,278,204 |
| 2015-03-11 | 2015-03-09 | 8.929 | 7,072,589 | +550,692 | 0.02% | 63,152,071 |
| 2015-03-10 | 2015-03-06 | 8.804 | 6,521,897 | -17,296 | 0.02% | 57,420,397 |
| 2015-03-09 | 2015-03-05 | 8.804 | 6,539,193 | -84,078 | 0.02% | 57,572,675 |
| 2015-03-06 | 2015-03-04 | 8.950 | 6,623,271 | +396,899 | 0.02% | 59,277,908 |
| 2015-03-05 | 2015-03-03 | 9.137 | 6,226,372 | +29,593 | 0.02% | 56,892,035 |
| 2015-03-04 | 2015-03-02 | 9.345 | 6,196,779 | -962,013 | 0.02% | 57,911,423 |
| 2015-03-03 | 2015-02-27 | 9.283 | 7,158,792 | +900,615 | 0.02% | 66,454,821 |
| 2015-03-02 | 2015-02-26 | 9.304 | 6,258,177 | -485,158 | 0.02% | 58,224,699 |
| 2015-02-27 | 2015-02-25 | 9.200 | 6,743,335 | -53,042 | 0.02% | 62,036,729 |
| 2015-02-26 | 2015-02-24 | 9.158 | 6,796,377 | +420,394 | 0.02% | 62,241,783 |
| 2015-02-25 | 2015-02-23 | 9.179 | 6,375,983 | +88,932 | 0.02% | 58,524,489 |
| 2015-02-24 | 2015-02-18 | 9.179 | 6,287,051 | -9,747 | 0.02% | 57,708,191 |
| 2015-02-23 | 2015-02-16 | 9.137 | 6,296,798 | +145 | 0.02% | 57,535,537 |
| 2015-02-17 | 2015-02-13 | 9.158 | 6,296,653 | -43,191 | 0.02% | 57,665,269 |
| 2015-02-16 | 2015-02-12 | 9.033 | 6,339,844 | -211,782 | 0.02% | 57,269,078 |
| 2015-02-13 | 2015-02-11 | 8.888 | 6,551,626 | -92,639 | 0.02% | 58,227,596 |
| 2015-02-12 | 2015-02-10 | 8.971 | 6,644,265 | +225,812 | 0.02% | 59,604,096 |
| 2015-02-11 | 2015-02-09 | 8.888 | 6,418,453 | +95,180 | 0.02% | 57,044,021 |
| 2015-02-10 | 2015-02-06 | 9.012 | 6,323,273 | +49,486 | 0.02% | 56,987,777 |
| 2015-02-09 | 2015-02-05 | 9.158 | 6,273,787 | -80,231 | 0.02% | 57,455,861 |
| 2015-02-06 | 2015-02-04 | 9.012 | 6,354,018 | -547,533 | 0.02% | 57,264,863 |
| 2015-02-05 | 2015-02-03 | 8.992 | 6,901,551 | +510,980 | 0.02% | 62,055,794 |
| 2015-02-04 | 2015-02-02 | 8.929 | 6,390,571 | -432,261 | 0.02% | 57,062,244 |
| 2015-02-03 | 2015-01-30 | 9.033 | 6,822,832 | -3,847 | 0.02% | 61,632,005 |
| 2015-02-02 | 2015-01-29 | 9.054 | 6,826,679 | +65,341 | 0.02% | 61,808,845 |
| 2015-01-30 | 2015-01-28 | 9.262 | 6,761,338 | -12,251 | 0.02% | 62,624,539 |
| 2015-01-29 | 2015-01-27 | 9.241 | 6,773,589 | -1,110 | 0.02% | 62,597,026 |
| 2015-01-28 | 2015-01-26 | 9.429 | 6,774,699 | +9,945 | 0.02% | 63,876,350 |
| 2015-01-27 | 2015-01-23 | 9.408 | 6,764,754 | -183,952 | 0.02% | 63,641,782 |
| 2015-01-26 | 2015-01-22 | 9.283 | 6,948,706 | -31,442 | 0.02% | 64,504,599 |
| 2015-01-23 | 2015-01-21 | 9.158 | 6,980,148 | -107,430 | 0.02% | 63,924,773 |
| 2015-01-22 | 2015-01-20 | 8.929 | 7,087,578 | -2,142,229 | 0.02% | 63,285,910 |
| 2015-01-21 | 2015-01-19 | 8.700 | 9,229,807 | +2,026,057 | 0.02% | 80,300,970 |
| 2015-01-20 | 2015-01-16 | 9.241 | 7,203,750 | +687,717 | 0.02% | 66,572,289 |
| 2015-01-19 | 2015-01-15 | 9.304 | 6,516,033 | -20,563 | 0.02% | 60,623,734 |
| 2015-01-16 | 2015-01-14 | 9.179 | 6,536,596 | +84,611 | 0.02% | 59,998,739 |
| 2015-01-15 | 2015-01-13 | 9.158 | 6,451,985 | -24,314 | 0.02% | 59,087,813 |
| 2015-01-14 | 2015-01-12 | 9.137 | 6,476,299 | +38,340 | 0.02% | 59,175,686 |
| 2015-01-13 | 2015-01-09 | 9.241 | 6,437,959 | -111,264 | 0.02% | 59,495,355 |
| 2015-01-12 | 2015-01-08 | 9.221 | 6,549,223 | +2,279 | 0.02% | 60,387,269 |
| 2015-01-09 | 2015-01-07 | 9.262 | 6,546,944 | -134,910 | 0.02% | 60,638,790 |
| 2015-01-08 | 2015-01-06 | 9.179 | 6,681,854 | -604,212 | 0.02% | 61,332,047 |
| 2015-01-07 | 2015-01-05 | 9.241 | 7,286,066 | -163,889 | 0.02% | 67,332,999 |
| 2015-01-06 | 2015-01-02 | 9.221 | 7,449,955 | -79,764 | 0.02% | 68,692,491 |
| 2015-01-05 | 2014-12-31 | 9.096 | 7,529,719 | +770,230 | 0.02% | 68,487,623 |
| 2015-01-02 | 2014-12-29 | 9.033 | 6,759,489 | +16,545 | 0.02% | 61,059,815 |
| 2014-12-30 | 2014-12-24 | 8.763 | 6,742,944 | -12,972 | 0.02% | 59,085,857 |
| 2014-12-29 | 2014-12-22 | 9.012 | 6,755,916 | -246,294 | 0.02% | 60,886,923 |
| 2014-12-23 | 2014-12-19 | 8.679 | 7,002,210 | -106,265 | 0.02% | 60,774,735 |
| 2014-12-22 | 2014-12-18 | 8.617 | 7,108,475 | -3,492 | 0.02% | 61,253,184 |
| 2014-12-19 | 2014-12-17 | 8.617 | 7,111,967 | -675,013 | 0.02% | 61,283,274 |
| 2014-12-18 | 2014-12-16 | 8.388 | 7,786,980 | +667,682 | 0.02% | 65,316,964 |
| 2014-12-17 | 2014-12-15 | 8.513 | 7,119,298 | -228,177 | 0.02% | 60,605,546 |
| 2014-12-16 | 2014-12-12 | 8.554 | 7,347,475 | -186,991 | 0.02% | 62,853,842 |
| 2014-12-15 | 2014-12-11 | 8.534 | 7,534,466 | +219,085 | 0.02% | 64,296,632 |
| 2014-12-12 | 2014-12-10 | 8.659 | 7,315,381 | -717,720 | 0.02% | 63,340,599 |
| 2014-12-11 | 2014-12-09 | 8.638 | 8,033,101 | +557,561 | 0.02% | 69,387,815 |
| 2014-12-10 | 2014-12-08 | 8.992 | 7,475,540 | -720,717 | 0.02% | 67,216,857 |
| 2014-12-09 | 2014-12-05 | 8.596 | 8,196,257 | -574,442 | 0.02% | 70,455,923 |
| 2014-12-08 | 2014-12-04 | 8.659 | 8,770,699 | +871,843 | 0.02% | 75,941,544 |
| 2014-12-05 | 2014-12-03 | 8.388 | 7,898,856 | -1,026,552 | 0.02% | 66,255,377 |
| 2014-12-04 | 2014-12-02 | 8.471 | 8,925,408 | +976,909 | 0.02% | 75,609,153 |
| 2014-12-03 | 2014-12-01 | 8.138 | 7,948,499 | -1,609,532 | 0.02% | 64,686,517 |
| 2014-12-02 | 2014-11-28 | 8.326 | 9,558,031 | +1,607,489 | 0.02% | 79,575,672 |
| 2014-12-01 | 2014-11-27 | 8.034 | 7,950,542 | -521,108 | 0.02% | 63,875,738 |
| 2014-11-28 | 2014-11-26 | 8.097 | 8,471,650 | +430,931 | 0.02% | 68,591,373 |
| 2014-11-27 | 2014-11-25 | 7.909 | 8,040,719 | -1,610 | 0.02% | 63,596,083 |
| 2014-11-26 | 2014-11-24 | 7.930 | 8,042,329 | -827,014 | 0.02% | 63,776,209 |
| 2014-11-25 | 2014-11-21 | 7.764 | 8,869,343 | -1,178,159 | 0.02% | 68,857,646 |
| 2014-11-24 | 2014-11-20 | 7.722 | 10,047,502 | +1,100,797 | 0.03% | 77,586,096 |
| 2014-11-21 | 2014-11-19 | 7.722 | 8,946,705 | +624,731 | 0.02% | 69,085,820 |
| 2014-11-20 | 2014-11-18 | 7.764 | 8,321,974 | +268,976 | 0.02% | 64,608,115 |
| 2014-11-19 | 2014-11-17 | 7.868 | 8,052,998 | -108,455 | 0.02% | 63,357,974 |
| 2014-11-18 | 2014-11-14 | 8.013 | 8,161,453 | -17,275 | 0.02% | 65,400,354 |
| 2014-11-17 | 2014-11-13 | 8.034 | 8,178,728 | +57,607 | 0.02% | 65,709,015 |
| 2014-11-14 | 2014-11-12 | 7.993 | 8,121,121 | -2,665,009 | 0.02% | 64,908,129 |
| 2014-11-13 | 2014-11-11 | 7.909 | 10,786,130 | +2,720,609 | 0.03% | 85,310,234 |
| 2014-11-12 | 2014-11-10 | 7.680 | 8,065,521 | +24,362 | 0.02% | 61,945,631 |
| 2014-11-11 | 2014-11-07 | 7.639 | 8,041,159 | -230,843 | 0.02% | 61,423,789 |
| 2014-11-10 | 2014-11-06 | 7.639 | 8,272,002 | -4,525 | 0.02% | 63,187,123 |
| 2014-11-06 | 2014-11-04 | 7.743 | 8,276,527 | -11,145 | 0.02% | 64,083,019 |
| 2014-11-05 | 2014-11-03 | 7.701 | 8,287,672 | -29,550 | 0.02% | 63,824,316 |
| 2014-11-04 | 2014-10-31 | 7.722 | 8,317,222 | -3,145,372 | 0.02% | 64,224,997 |
| 2014-11-03 | 2014-10-30 | 7.659 | 11,462,594 | +480,594 | 0.03% | 87,797,594 |
| 2014-10-31 | 2014-10-29 | 7.722 | 10,982,000 | +1,941,067 | 0.03% | 84,802,223 |
| 2014-10-30 | 2014-10-28 | 7.659 | 9,040,933 | -82,542 | 0.02% | 69,248,912 |
| 2014-10-29 | 2014-10-27 | 7.451 | 9,123,475 | -4,499 | 0.02% | 67,982,198 |
| 2014-10-28 | 2014-10-24 | 7.472 | 9,127,974 | +14,414 | 0.02% | 68,205,709 |
| 2014-10-27 | 2014-10-23 | 7.472 | 9,113,560 | -510,718 | 0.02% | 68,098,006 |
| 2014-10-24 | 2014-10-22 | 7.451 | 9,624,278 | -35,022 | 0.02% | 71,713,856 |
| 2014-10-23 | 2014-10-21 | 7.326 | 9,659,300 | +9,609 | 0.02% | 70,768,535 |
| 2014-10-22 | 2014-10-20 | 7.326 | 9,649,691 | -2,517,558 | 0.02% | 70,698,135 |
| 2014-10-21 | 2014-10-17 | 7.306 | 12,167,249 | +3,524,581 | 0.03% | 88,889,692 |
| 2014-10-20 | 2014-10-16 | 7.285 | 8,642,668 | -2,258 | 0.02% | 62,960,441 |
| 2014-10-17 | 2014-10-15 | 7.347 | 8,644,926 | +220,910 | 0.02% | 63,516,692 |
| 2014-10-16 | 2014-10-14 | 7.285 | 8,424,016 | -3,704,268 | 0.02% | 61,367,597 |
| 2014-10-15 | 2014-10-13 | 7.264 | 12,128,284 | +341,119 | 0.03% | 88,100,155 |
| 2014-10-14 | 2014-10-10 | 7.222 | 11,787,165 | +2,900,957 | 0.03% | 85,131,586 |
| 2014-10-13 | 2014-10-09 | 7.347 | 8,886,208 | +4,757 | 0.02% | 65,289,459 |
| 2014-10-09 | 2014-10-07 | 7.347 | 8,881,451 | -24,022 | 0.02% | 65,254,508 |
| 2014-10-08 | 2014-10-06 | 7.306 | 8,905,473 | +48 | 0.02% | 65,060,290 |
| 2014-10-07 | 2014-10-03 | 7.264 | 8,905,425 | -9,295 | 0.02% | 64,689,227 |
| 2014-10-06 | 2014-09-30 | 7.243 | 8,914,720 | +134,286 | 0.02% | 64,571,197 |
| 2014-10-03 | 2014-09-29 | 7.347 | 8,780,434 | +25,176 | 0.02% | 64,512,307 |
| 2014-09-30 | 2014-09-26 | 7.451 | 8,755,258 | +96 | 0.02% | 65,238,484 |
| 2014-09-29 | 2014-09-25 | 7.472 | 8,755,162 | +12,491 | 0.02% | 65,419,997 |
| 2014-09-26 | 2014-09-24 | 7.535 | 8,742,671 | +13,453 | 0.02% | 65,872,568 |
| 2014-09-25 | 2014-09-23 | 7.431 | 8,729,218 | +32,190 | 0.02% | 64,862,763 |
| 2014-09-24 | 2014-09-22 | 7.431 | 8,697,028 | +494,531 | 0.02% | 64,623,574 |
| 2014-09-23 | 2014-09-19 | 7.535 | 8,202,497 | -336,315 | 0.02% | 61,802,570 |
| 2014-09-22 | 2014-09-18 | 7.576 | 8,538,812 | -9,609 | 0.02% | 64,692,022 |
| 2014-09-19 | 2014-09-17 | 7.618 | 8,548,421 | -231,433 | 0.02% | 65,120,672 |
| 2014-09-17 | 2014-09-15 | 7.493 | 8,779,854 | +28,587 | 0.02% | 65,787,242 |
| 2014-09-16 | 2014-09-12 | 7.576 | 8,751,267 | +242,531 | 0.02% | 66,301,630 |
| 2014-09-15 | 2014-09-11 | 7.597 | 8,508,736 | +4,950 | 0.02% | 64,641,258 |
| 2014-09-12 | 2014-09-10 | 7.618 | 8,503,786 | +9,563 | 0.02% | 64,780,649 |
| 2014-09-11 | 2014-09-08 | 7.784 | 8,494,223 | -3,604 | 0.02% | 66,122,178 |
| 2014-09-10 | 2014-09-05 | 7.784 | 8,497,827 | -29,669 | 0.02% | 66,150,232 |
| 2014-09-08 | 2014-09-04 | 7.722 | 8,527,496 | -39,037 | 0.02% | 65,848,718 |
| 2014-09-05 | 2014-09-03 | 7.680 | 8,566,533 | -67,500 | 0.02% | 65,793,554 |
| 2014-09-04 | 2014-09-02 | 7.472 | 8,634,033 | +50,832 | 0.02% | 64,514,902 |
| 2014-09-03 | 2014-09-01 | 7.472 | 8,583,201 | +19,447 | 0.02% | 64,135,077 |
| 2014-09-02 | 2014-08-29 | 7.493 | 8,563,754 | +24,551 | 0.02% | 64,168,010 |
| 2014-09-01 | 2014-08-28 | 7.514 | 8,539,203 | +1,156 | 0.02% | 64,161,783 |
| 2014-08-29 | 2014-08-27 | 7.576 | 8,538,047 | -143 | 0.02% | 64,686,226 |
| 2014-08-28 | 2014-08-26 | 7.659 | 8,538,190 | -17,440 | 0.02% | 65,398,159 |
| 2014-08-27 | 2014-08-25 | 7.680 | 8,555,630 | -2,604,661 | 0.02% | 65,709,816 |
| 2014-08-26 | 2014-08-22 | 7.639 | 11,160,291 | +1,580,922 | 0.03% | 85,249,820 |
| 2014-08-25 | 2014-08-21 | 7.597 | 9,579,369 | +34,065 | 0.02% | 72,774,906 |
| 2014-08-22 | 2014-08-20 | 7.639 | 9,545,304 | +273,857 | 0.02% | 72,913,461 |
| 2014-08-21 | 2014-08-19 | 7.659 | 9,271,447 | -292,306 | 0.02% | 71,014,531 |
| 2014-08-20 | 2014-08-18 | 7.639 | 9,563,753 | +766,365 | 0.02% | 73,054,387 |
| 2014-08-19 | 2014-08-15 | 7.680 | 8,797,388 | -70,866 | 0.02% | 67,566,590 |
| 2014-08-18 | 2014-08-14 | 7.680 | 8,868,254 | +2,758 | 0.02% | 68,110,862 |
| 2014-08-15 | 2014-08-13 | 7.722 | 8,865,496 | +57,654 | 0.02% | 68,458,729 |
| 2014-08-14 | 2014-08-12 | 7.659 | 8,807,842 | -155,570 | 0.02% | 67,463,555 |
| 2014-08-13 | 2014-08-11 | 7.618 | 8,963,412 | -96,378 | 0.02% | 68,282,015 |
| 2014-08-12 | 2014-08-08 | 7.535 | 9,059,790 | +226,436 | 0.02% | 68,261,934 |
| 2014-08-11 | 2014-08-07 | 7.597 | 8,833,354 | +177,814 | 0.02% | 67,107,396 |
| 2014-08-08 | 2014-08-06 | 7.618 | 8,655,540 | -495,295 | 0.02% | 65,936,690 |
| 2014-08-07 | 2014-08-05 | 7.639 | 9,150,835 | -17,676 | 0.02% | 69,900,241 |
| 2014-08-06 | 2014-08-04 | 7.680 | 9,168,511 | -701,457 | 0.02% | 70,416,926 |
| 2014-08-05 | 2014-08-01 | 7.618 | 9,869,968 | +1,013,793 | 0.02% | 75,188,032 |
| 2014-08-04 | 2014-07-31 | 7.743 | 8,856,175 | +116,910 | 0.02% | 68,571,084 |
| 2014-08-01 | 2014-07-30 | 7.764 | 8,739,265 | -291,393 | 0.02% | 67,847,778 |
| 2014-07-31 | 2014-07-29 | 7.784 | 9,030,658 | -579,613 | 0.02% | 70,297,986 |
| 2014-07-30 | 2014-07-28 | 7.701 | 9,610,271 | -923,849 | 0.02% | 74,009,803 |
| 2014-07-29 | 2014-07-25 | 7.597 | 10,534,120 | -190,114 | 0.03% | 80,028,193 |
| 2014-07-28 | 2014-07-24 | 7.535 | 10,724,234 | +482,371 | 0.03% | 80,802,861 |
| 2014-07-25 | 2014-07-23 | 7.472 | 10,241,863 | -898,441 | 0.03% | 76,528,870 |
| 2014-07-24 | 2014-07-22 | 7.347 | 11,140,304 | -164,266 | 0.03% | 81,850,933 |
| 2014-07-23 | 2014-07-21 | 7.264 | 11,304,570 | +720,675 | 0.03% | 82,116,676 |
| 2014-07-22 | 2014-07-18 | 7.326 | 10,583,895 | +288,270 | 0.03% | 77,542,549 |
| 2014-07-21 | 2014-07-17 | 7.326 | 10,295,625 | +144,231 | 0.03% | 75,430,549 |
| 2014-07-18 | 2014-07-16 | 7.347 | 10,151,394 | +32,863 | 0.03% | 74,585,134 |
| 2014-07-17 | 2014-07-15 | 7.326 | 10,118,531 | -865,290 | 0.03% | 74,133,075 |
| 2014-07-16 | 2014-07-14 | 7.285 | 10,983,821 | -251,708 | 0.03% | 80,015,363 |
| 2014-07-15 | 2014-07-11 | 7.222 | 11,235,529 | -772,515 | 0.03% | 81,147,452 |
| 2014-07-14 | 2014-07-10 | 7.202 | 12,008,044 | +994,531 | 0.03% | 86,476,929 |
| 2014-07-11 | 2014-07-09 | 7.264 | 11,013,513 | +2,186,047 | 0.03% | 80,002,431 |
| 2014-07-10 | 2014-07-08 | 7.472 | 8,827,466 | -284,907 | 0.02% | 65,960,265 |
| 2014-07-09 | 2014-07-07 | 7.472 | 9,112,373 | -14,173 | 0.02% | 68,089,136 |
| 2014-07-08 | 2014-07-04 | 7.493 | 9,126,546 | -732,590 | 0.02% | 68,384,997 |
| 2014-07-07 | 2014-07-03 | 7.389 | 9,859,136 | +335,834 | 0.02% | 72,848,246 |
| 2014-07-04 | 2014-07-02 | 7.347 | 9,523,302 | -837,825 | 0.02% | 69,970,367 |
| 2014-07-03 | 2014-06-30 | 7.222 | 10,361,127 | +1,388,548 | 0.03% | 74,832,173 |
| 2014-07-02 | 2014-06-27 | 7.264 | 8,972,579 | +81,062 | 0.02% | 65,177,036 |
| 2014-06-30 | 2014-06-26 | 7.243 | 8,891,517 | -600,563 | 0.02% | 64,403,133 |
| 2014-06-26 | 2014-06-24 | 7.118 | 9,492,080 | -1,720,971 | 0.02% | 67,567,738 |
| 2014-06-25 | 2014-06-23 | 7.035 | 11,213,051 | +1,639,012 | 0.03% | 78,884,629 |
| 2014-06-24 | 2014-06-20 | 7.222 | 9,574,039 | -226,135 | 0.02% | 69,147,511 |
| 2014-06-23 | 2014-06-19 | 7.243 | 9,800,174 | +74,470 | 0.02% | 70,984,727 |
| 2014-06-20 | 2014-06-18 | 8.292 | 9,725,704 | +919,581 | 0.02% | 80,650,101 |
| 2014-06-19 | 2014-06-17 | 8.337 | 8,806,123 | +586,918 | 0.02% | 73,417,109 |
| 2014-06-18 | 2014-06-16 | 8.337 | 8,219,205 | +2,019 | 0.02% | 68,523,943 |
| 2014-06-17 | 2014-06-13 | 8.382 | 8,217,186 | -17,451 | 0.02% | 68,873,458 |
| 2014-06-16 | 2014-06-12 | 8.337 | 8,234,637 | -1,794 | 0.02% | 68,652,600 |
| 2014-06-13 | 2014-06-11 | 8.315 | 8,236,431 | -66,393 | 0.02% | 68,483,953 |
| 2014-06-12 | 2014-06-10 | 8.315 | 8,302,824 | +8,362 | 0.02% | 69,035,995 |
| 2014-06-11 | 2014-06-09 | 8.248 | 8,294,462 | -2,606,394 | 0.02% | 68,411,777 |
| 2014-06-10 | 2014-06-06 | 8.092 | 10,900,856 | +2,628,346 | 0.03% | 88,208,037 |
| 2014-06-09 | 2014-06-05 | 8.270 | 8,272,510 | +359 | 0.02% | 68,415,127 |
| 2014-06-06 | 2014-06-04 | 8.248 | 8,272,151 | +8,940 | 0.02% | 68,227,759 |
| 2014-06-05 | 2014-06-03 | 8.292 | 8,263,211 | -15,929 | 0.02% | 68,522,423 |
| 2014-06-04 | 2014-05-30 | 8.226 | 8,279,140 | -315,967 | 0.02% | 68,100,848 |
| 2014-06-03 | 2014-05-29 | 8.070 | 8,595,107 | +279,074 | 0.02% | 69,358,675 |
| 2014-05-30 | 2014-05-28 | 8.114 | 8,316,033 | -23,775 | 0.02% | 67,477,427 |
| 2014-05-29 | 2014-05-27 | 8.047 | 8,339,808 | -4,486 | 0.02% | 67,112,618 |
| 2014-05-28 | 2014-05-26 | 8.047 | 8,344,294 | -38,131 | 0.02% | 67,148,718 |
| 2014-05-27 | 2014-05-23 | 8.025 | 8,382,425 | -38,131 | 0.02% | 67,268,711 |
| 2014-05-26 | 2014-05-22 | 8.003 | 8,420,556 | -403,695 | 0.02% | 67,387,003 |
| 2014-05-23 | 2014-05-21 | 7.958 | 8,824,251 | +720,899 | 0.02% | 70,224,232 |
| 2014-05-22 | 2014-05-20 | 7.847 | 8,103,352 | -377,900 | 0.02% | 63,584,066 |
| 2014-05-21 | 2014-05-19 | 7.824 | 8,481,252 | +134,849 | 0.02% | 66,360,250 |
| 2014-05-20 | 2014-05-16 | 7.824 | 8,346,403 | -9,869 | 0.02% | 65,305,144 |
| 2014-05-19 | 2014-05-15 | 7.824 | 8,356,272 | +218,917 | 0.02% | 65,382,363 |
| 2014-05-16 | 2014-05-14 | 7.780 | 8,137,355 | -853 | 0.02% | 63,306,691 |
| 2014-05-15 | 2014-05-13 | 7.646 | 8,138,208 | -805,685 | 0.02% | 62,224,846 |
| 2014-05-14 | 2014-05-12 | 7.646 | 8,943,893 | +176,748 | 0.02% | 68,385,125 |
| 2014-05-13 | 2014-05-09 | 7.557 | 8,767,145 | +1,795 | 0.02% | 66,251,973 |
| 2014-05-12 | 2014-05-08 | 7.579 | 8,765,350 | -260,188 | 0.02% | 66,433,802 |
| 2014-05-09 | 2014-05-07 | 7.535 | 9,025,538 | +96,000 | 0.02% | 68,003,416 |
| 2014-05-08 | 2014-05-05 | 7.579 | 8,929,538 | +359,014 | 0.02% | 67,678,205 |
| 2014-05-07 | 2014-05-02 | 7.557 | 8,570,524 | +87,230 | 0.02% | 64,766,138 |
| 2014-05-05 | 2014-04-30 | 7.601 | 8,483,294 | +112,150 | 0.02% | 64,485,166 |
| 2014-05-02 | 2014-04-29 | 7.668 | 8,371,144 | -80,748 | 0.02% | 64,192,484 |
| 2014-04-30 | 2014-04-28 | 7.535 | 8,451,892 | -929,589 | 0.02% | 63,681,248 |
| 2014-04-29 | 2014-04-25 | 7.512 | 9,381,481 | -601,123 | 0.03% | 70,476,160 |
| 2014-04-28 | 2014-04-24 | 7.624 | 9,982,604 | +13,951 | 0.03% | 76,104,595 |
| 2014-04-25 | 2014-04-23 | 7.557 | 9,968,653 | +204,337 | 0.03% | 75,331,585 |
| 2014-04-24 | 2014-04-22 | 7.668 | 9,764,316 | +196,039 | 0.03% | 74,875,752 |
| 2014-04-23 | 2014-04-17 | 7.780 | 9,568,277 | -99,096 | 0.03% | 74,438,925 |
| 2014-04-22 | 2014-04-16 | 7.713 | 9,667,373 | +9,959 | 0.03% | 74,563,365 |
| 2014-04-17 | 2014-04-15 | 7.713 | 9,657,414 | +274,947 | 0.03% | 74,486,553 |
| 2014-04-16 | 2014-04-14 | 7.824 | 9,382,467 | -46,655 | 0.03% | 73,411,668 |
| 2014-04-15 | 2014-04-11 | 7.824 | 9,429,122 | +183,926 | 0.03% | 73,776,712 |
| 2014-04-14 | 2014-04-10 | 7.824 | 9,245,196 | +782,807 | 0.02% | 72,337,612 |
| 2014-04-11 | 2014-04-09 | 7.847 | 8,462,389 | -17,381 | 0.02% | 66,401,299 |
| 2014-04-10 | 2014-04-08 | 7.757 | 8,479,770 | -540,807 | 0.02% | 65,781,571 |
| 2014-04-09 | 2014-04-07 | 7.624 | 9,020,577 | -340,935 | 0.02% | 68,770,368 |
| 2014-04-08 | 2014-04-04 | 7.535 | 9,361,512 | +125,652 | 0.02% | 70,534,830 |
| 2014-04-07 | 2014-04-03 | 7.579 | 9,235,860 | -138,124 | 0.02% | 69,999,862 |
| 2014-04-04 | 2014-04-02 | 7.535 | 9,373,984 | +39,477 | 0.02% | 70,628,801 |
| 2014-04-03 | 2014-04-01 | 7.691 | 9,334,507 | -21,779 | 0.02% | 71,787,926 |
| 2014-04-02 | 2014-03-31 | 7.668 | 9,356,286 | -8,793 | 0.02% | 71,746,853 |
| 2014-04-01 | 2014-03-28 | 7.579 | 9,365,079 | -157,010 | 0.02% | 70,979,231 |
| 2014-03-31 | 2014-03-27 | 7.468 | 9,522,089 | +637,909 | 0.03% | 71,107,919 |
| 2014-03-28 | 2014-03-26 | 7.356 | 8,884,180 | -11,215 | 0.02% | 65,354,006 |
| 2014-03-27 | 2014-03-25 | 7.178 | 8,895,395 | -14,265 | 0.02% | 63,850,167 |
| 2014-03-26 | 2014-03-24 | 7.133 | 8,909,660 | +188,503 | 0.02% | 63,555,339 |
| 2014-03-25 | 2014-03-21 | 6.933 | 8,721,157 | -165,085 | 0.02% | 60,461,013 |
| 2014-03-24 | 2014-03-20 | 6.777 | 8,886,242 | +251,261 | 0.02% | 60,218,876 |
| 2014-03-21 | 2014-03-19 | 6.888 | 8,634,981 | +170,468 | 0.02% | 59,478,608 |
| 2014-03-20 | 2014-03-18 | 6.933 | 8,464,513 | +91,559 | 0.02% | 58,681,782 |
| 2014-03-19 | 2014-03-17 | 6.933 | 8,372,954 | +6,729 | 0.02% | 58,047,032 |
| 2014-03-18 | 2014-03-14 | 6.933 | 8,366,225 | +12,382 | 0.02% | 58,000,382 |
| 2014-03-17 | 2014-03-13 | 6.933 | 8,353,843 | -61,907 | 0.02% | 57,914,542 |
| 2014-03-14 | 2014-03-12 | 6.955 | 8,415,750 | +71,776 | 0.02% | 58,531,324 |
| 2014-03-13 | 2014-03-11 | 7.044 | 8,343,974 | +6,729 | 0.02% | 58,776,125 |
| 2014-03-12 | 2014-03-10 | 7.044 | 8,337,245 | -27,006 | 0.02% | 58,728,725 |
| 2014-03-11 | 2014-03-07 | 7.156 | 8,364,251 | +8,708 | 0.02% | 59,851,221 |
| 2014-03-10 | 2014-03-06 | 7.133 | 8,355,543 | -7,626 | 0.02% | 59,602,652 |
| 2014-03-07 | 2014-03-05 | 7.133 | 8,363,169 | +2,243 | 0.02% | 59,657,051 |
| 2014-03-06 | 2014-03-04 | 7.178 | 8,360,926 | -38,804 | 0.02% | 60,013,807 |
| 2014-03-05 | 2014-03-03 | 7.178 | 8,399,730 | +19,927 | 0.02% | 60,292,338 |
| 2014-03-04 | 2014-02-28 | 7.267 | 8,379,803 | +26,916 | 0.02% | 60,896,501 |
| 2014-03-03 | 2014-02-27 | 7.334 | 8,352,887 | -71,776 | 0.02% | 61,259,498 |
| 2014-02-28 | 2014-02-26 | 7.245 | 8,424,663 | +89 | 0.02% | 61,034,702 |
| 2014-02-27 | 2014-02-25 | 7.222 | 8,424,574 | +22,434 | 0.02% | 60,846,260 |
| 2014-02-25 | 2014-02-21 | 7.245 | 8,402,140 | +3,140 | 0.02% | 60,871,528 |
| 2014-02-24 | 2014-02-20 | 7.289 | 8,399,000 | +88,374 | 0.02% | 61,223,233 |
| 2014-02-20 | 2014-02-18 | 7.334 | 8,310,626 | -86,579 | 0.02% | 60,949,558 |
| 2014-02-19 | 2014-02-17 | 7.379 | 8,397,205 | -11,350 | 0.02% | 61,958,897 |
| 2014-02-18 | 2014-02-14 | 7.289 | 8,408,555 | +5,383 | 0.02% | 61,292,883 |
| 2014-02-17 | 2014-02-13 | 7.245 | 8,403,172 | +56,075 | 0.02% | 60,879,004 |
| 2014-02-14 | 2014-02-12 | 7.356 | 8,347,097 | -877,990 | 0.02% | 61,403,104 |
| 2014-02-13 | 2014-02-11 | 7.245 | 9,225,087 | +933,087 | 0.02% | 66,833,585 |
| 2014-02-12 | 2014-02-10 | 7.089 | 8,292,000 | +43,066 | 0.02% | 58,779,697 |
| 2014-02-11 | 2014-02-07 | 7.178 | 8,248,934 | +4,486 | 0.02% | 59,209,941 |
| 2014-02-10 | 2014-02-06 | 7.111 | 8,244,448 | +63,252 | 0.02% | 58,626,396 |
| 2014-02-07 | 2014-02-05 | 7.089 | 8,181,196 | +71,776 | 0.02% | 57,994,238 |
| 2014-02-06 | 2014-02-04 | 7.156 | 8,109,420 | +93,943 | 0.02% | 58,027,753 |
| 2014-02-05 | 2014-01-30 | 7.334 | 8,015,477 | -69,533 | 0.02% | 58,784,956 |
| 2014-02-04 | 2014-01-28 | 7.245 | 8,085,010 | +37,683 | 0.02% | 58,573,996 |
| 2014-01-29 | 2014-01-27 | 7.245 | 8,047,327 | +31,402 | 0.02% | 58,300,991 |
| 2014-01-28 | 2014-01-24 | 7.379 | 8,015,925 | +72,673 | 0.02% | 59,145,617 |
| 2014-01-27 | 2014-01-23 | 7.445 | 7,943,252 | +91,066 | 0.02% | 59,140,601 |
| 2014-01-24 | 2014-01-22 | 7.646 | 7,852,186 | -82,812 | 0.02% | 60,037,918 |
| 2014-01-23 | 2014-01-21 | 7.646 | 7,934,998 | -331,964 | 0.02% | 60,671,100 |
| 2014-01-22 | 2014-01-20 | 7.490 | 8,266,962 | +70,027 | 0.02% | 61,919,315 |
| 2014-01-21 | 2014-01-17 | 7.557 | 8,196,935 | +141,802 | 0.02% | 61,942,983 |
| 2014-01-20 | 2014-01-16 | 7.624 | 8,055,133 | +144,449 | 0.02% | 61,410,092 |
| 2014-01-17 | 2014-01-15 | 7.624 | 7,910,684 | -47,329 | 0.02% | 60,308,853 |
| 2014-01-16 | 2014-01-14 | 7.624 | 7,958,013 | +18,841 | 0.02% | 60,669,676 |
| 2014-01-15 | 2014-01-13 | 7.668 | 7,939,172 | +149,339 | 0.02% | 60,879,991 |
| 2014-01-14 | 2014-01-10 | 7.713 | 7,789,833 | -9,420 | 0.02% | 60,082,110 |
| 2014-01-13 | 2014-01-09 | 7.624 | 7,799,253 | +44,904 | 0.02% | 59,459,334 |
| 2014-01-10 | 2014-01-08 | 7.735 | 7,754,349 | +18,842 | 0.02% | 59,981,282 |
| 2014-01-09 | 2014-01-07 | 7.646 | 7,735,507 | +49,570 | 0.02% | 59,145,789 |
| 2014-01-08 | 2014-01-06 | 7.646 | 7,685,937 | +69,533 | 0.02% | 58,766,776 |
| 2014-01-07 | 2014-01-03 | 7.713 | 7,616,404 | +50,737 | 0.02% | 58,744,471 |
| 2014-01-06 | 2014-01-02 | 7.914 | 7,565,667 | +4,486 | 0.02% | 59,870,999 |
| 2014-01-03 | 2013-12-31 | 7.958 | 7,561,181 | +59,171 | 0.02% | 60,172,600 |
| 2014-01-02 | 2013-12-27 | 7.980 | 7,502,010 | +14,804 | 0.02% | 59,868,943 |
| 2013-12-30 | 2013-12-24 | 7.980 | 7,487,206 | +15,701 | 0.02% | 59,750,802 |
| 2013-12-27 | 2013-12-20 | 7.802 | 7,471,505 | +37,682 | 0.02% | 58,293,088 |
| 2013-12-23 | 2013-12-19 | 7.847 | 7,433,823 | +44,860 | 0.02% | 58,330,514 |
| 2013-12-20 | 2013-12-18 | 7.958 | 7,388,963 | +21,085 | 0.02% | 58,802,073 |
| 2013-12-18 | 2013-12-16 | 8.025 | 7,367,878 | +7,626 | 0.02% | 59,127,001 |
| 2013-12-17 | 2013-12-13 | 8.070 | 7,360,252 | +6,729 | 0.02% | 59,393,946 |
| 2013-12-16 | 2013-12-12 | 8.003 | 7,353,523 | +8,523 | 0.02% | 58,847,881 |
| 2013-12-13 | 2013-12-11 | 8.070 | 7,345,000 | +42,617 | 0.02% | 59,270,869 |
| 2013-12-12 | 2013-12-10 | 8.270 | 7,302,383 | +26,066 | 0.02% | 60,392,004 |
| 2013-12-11 | 2013-12-09 | 8.292 | 7,276,317 | -26,916 | 0.02% | 60,338,635 |
| 2013-12-10 | 2013-12-06 | 8.315 | 7,303,233 | -224,749 | 0.02% | 60,724,635 |
| 2013-12-06 | 2013-12-04 | 8.226 | 7,527,982 | +11,262 | 0.02% | 61,922,127 |
| 2013-12-05 | 2013-12-03 | 8.292 | 7,516,720 | +31,402 | 0.02% | 62,332,169 |
| 2013-12-04 | 2013-12-02 | 8.404 | 7,485,318 | -18,797 | 0.02% | 62,906,067 |
| 2013-12-03 | 2013-11-29 | 8.359 | 7,504,115 | -17,944 | 0.02% | 62,729,478 |
| 2013-12-02 | 2013-11-28 | 8.292 | 7,522,059 | +4,486 | 0.02% | 62,376,443 |
| 2013-11-29 | 2013-11-27 | 8.337 | 7,517,573 | -60,561 | 0.02% | 62,674,400 |
| 2013-11-28 | 2013-11-26 | 8.248 | 7,578,134 | -32,299 | 0.02% | 62,503,586 |
| 2013-11-27 | 2013-11-25 | 8.292 | 7,610,433 | -611,890 | 0.02% | 63,109,281 |
| 2013-11-26 | 2013-11-22 | 8.315 | 8,222,323 | -21,084 | 0.02% | 68,366,649 |
| 2013-11-25 | 2013-11-21 | 8.226 | 8,243,407 | -26,916 | 0.02% | 67,806,923 |
| 2013-11-22 | 2013-11-20 | 8.292 | 8,270,323 | -53,383 | 0.02% | 68,581,399 |
| 2013-11-21 | 2013-11-19 | 8.248 | 8,323,706 | -652,713 | 0.02% | 68,652,978 |
| 2013-11-20 | 2013-11-18 | 8.292 | 8,976,419 | +279,208 | 0.02% | 74,436,678 |
| 2013-11-19 | 2013-11-15 | 8.003 | 8,697,211 | -7,177 | 0.02% | 69,600,984 |
| 2013-11-18 | 2013-11-14 | 7.757 | 8,704,388 | +13,412 | 0.02% | 67,524,039 |
| 2013-11-15 | 2013-11-13 | 7.713 | 8,690,976 | +71,776 | 0.02% | 67,032,525 |
| 2013-11-14 | 2013-11-12 | 7.980 | 8,619,200 | -24,673 | 0.02% | 68,784,552 |
| 2013-11-12 | 2013-11-08 | 7.891 | 8,643,873 | +44,860 | 0.02% | 68,210,709 |
| 2013-11-11 | 2013-11-07 | 7.914 | 8,599,013 | +94,206 | 0.02% | 68,048,395 |
| 2013-11-08 | 2013-11-06 | 8.003 | 8,504,807 | -987 | 0.02% | 68,061,237 |
| 2013-11-07 | 2013-11-05 | 8.047 | 8,505,794 | +210,842 | 0.02% | 68,448,351 |
| 2013-11-06 | 2013-11-04 | 8.114 | 8,294,952 | -212,188 | 0.02% | 67,306,373 |
| 2013-11-05 | 2013-11-01 | 8.070 | 8,507,140 | +199,627 | 0.02% | 68,648,820 |
| 2013-11-04 | 2013-10-31 | 8.092 | 8,307,513 | +158,356 | 0.02% | 67,223,107 |
| 2013-11-01 | 2013-10-30 | 8.070 | 8,149,157 | -179,440 | 0.02% | 65,760,057 |
| 2013-10-31 | 2013-10-29 | 7.891 | 8,328,597 | -385,796 | 0.02% | 65,722,797 |
| 2013-10-30 | 2013-10-28 | 7.713 | 8,714,393 | -13,458 | 0.02% | 67,213,137 |
| 2013-10-29 | 2013-10-25 | 7.691 | 8,727,851 | +179,440 | 0.02% | 67,122,380 |
| 2013-10-28 | 2013-10-24 | 7.780 | 8,548,411 | +139,066 | 0.02% | 66,504,610 |
| 2013-10-25 | 2013-10-23 | 7.869 | 8,409,345 | +165,982 | 0.02% | 66,172,540 |
| 2013-10-24 | 2013-10-22 | 8.025 | 8,243,363 | -9,421 | 0.02% | 66,152,742 |
| 2013-10-23 | 2013-10-21 | 8.047 | 8,252,784 | -71,776 | 0.02% | 66,412,313 |
| 2013-10-22 | 2013-10-18 | 8.003 | 8,324,560 | -4,486 | 0.02% | 66,618,778 |
| 2013-10-21 | 2013-10-17 | 8.003 | 8,329,046 | -22,430 | 0.02% | 66,654,678 |
| 2013-10-18 | 2013-10-16 | 8.070 | 8,351,476 | +42,617 | 0.02% | 67,392,681 |
| 2013-10-17 | 2013-10-15 | 8.114 | 8,308,859 | -2,691 | 0.02% | 67,419,216 |
| 2013-10-16 | 2013-10-11 | 8.070 | 8,311,550 | -6,729 | 0.02% | 67,070,496 |
| 2013-10-15 | 2013-10-10 | 8.003 | 8,318,279 | -13,458 | 0.02% | 66,568,513 |
| 2013-10-11 | 2013-10-09 | 8.047 | 8,331,737 | +13,458 | 0.02% | 67,047,669 |
| 2013-10-10 | 2013-10-08 | 8.070 | 8,318,279 | +4,486 | 0.02% | 67,124,796 |
| 2013-10-08 | 2013-10-04 | 8.047 | 8,313,793 | +4,037 | 0.02% | 66,903,269 |
| 2013-10-07 | 2013-10-03 | 8.025 | 8,309,756 | -13,458 | 0.02% | 66,685,544 |
| 2013-10-04 | 2013-10-02 | 7.891 | 8,323,214 | -495 | 0.02% | 65,680,319 |
| 2013-10-03 | 2013-09-30 | 7.891 | 8,323,709 | +4,084 | 0.02% | 65,684,225 |
| 2013-10-02 | 2013-09-27 | 7.980 | 8,319,625 | +4,486 | 0.02% | 66,393,827 |
| 2013-09-30 | 2013-09-26 | 8.047 | 8,315,139 | -43,514 | 0.02% | 66,914,100 |
| 2013-09-27 | 2013-09-25 | 8.047 | 8,358,653 | -2,243 | 0.02% | 67,264,269 |
| 2013-09-26 | 2013-09-24 | 8.025 | 8,360,896 | -23,103 | 0.02% | 67,095,941 |
| 2013-09-25 | 2013-09-23 | 8.114 | 8,383,999 | -51,589 | 0.02% | 68,028,913 |
| 2013-09-24 | 2013-09-19 | 8.136 | 8,435,588 | -54,281 | 0.02% | 68,635,555 |
| 2013-09-23 | 2013-09-18 | 8.025 | 8,489,869 | -22,430 | 0.02% | 68,130,946 |
| 2013-09-19 | 2013-09-17 | 8.025 | 8,512,299 | -26,916 | 0.02% | 68,310,946 |
| 2013-09-18 | 2013-09-16 | 8.025 | 8,539,215 | -89,271 | 0.02% | 68,526,946 |
| 2013-09-17 | 2013-09-13 | 7.869 | 8,628,486 | -66,841 | 0.02% | 67,896,945 |
| 2013-09-16 | 2013-09-12 | 7.980 | 8,695,327 | -84,337 | 0.02% | 69,392,075 |
| 2013-09-13 | 2013-09-11 | 7.869 | 8,779,664 | -28,262 | 0.02% | 69,086,554 |
| 2013-09-12 | 2013-09-10 | 7.936 | 8,807,926 | -42,571 | 0.02% | 69,897,973 |
| 2013-09-11 | 2013-09-09 | 7.802 | 8,850,497 | -13,458 | 0.02% | 69,052,059 |
| 2013-09-10 | 2013-09-06 | 7.691 | 8,863,955 | -6,729 | 0.02% | 68,169,101 |
| 2013-09-09 | 2013-09-05 | 7.691 | 8,870,684 | -44,412 | 0.02% | 68,220,851 |
| 2013-09-06 | 2013-09-04 | 7.601 | 8,915,096 | -280,823 | 0.02% | 67,767,479 |
| 2013-09-05 | 2013-09-03 | 7.579 | 9,195,919 | -50,243 | 0.02% | 69,697,144 |
| 2013-09-04 | 2013-09-02 | 7.445 | 9,246,162 | -113,047 | 0.02% | 68,841,273 |
| 2013-09-02 | 2013-08-29 | 7.312 | 9,359,209 | -22,430 | 0.02% | 68,431,162 |
| 2013-08-30 | 2013-08-28 | 7.200 | 9,381,639 | +138,617 | 0.03% | 67,549,504 |
| 2013-08-29 | 2013-08-27 | 7.379 | 9,243,022 | +46,206 | 0.02% | 68,199,770 |
| 2013-08-28 | 2013-08-26 | 7.445 | 9,196,816 | -22,430 | 0.02% | 68,473,873 |
| 2013-08-27 | 2013-08-23 | 7.379 | 9,219,246 | -22,430 | 0.02% | 68,024,338 |
| 2013-08-26 | 2013-08-22 | 7.423 | 9,241,676 | -98,692 | 0.02% | 68,601,861 |
| 2013-08-23 | 2013-08-21 | 7.289 | 9,340,368 | +22,430 | 0.02% | 68,085,192 |
| 2013-08-22 | 2013-08-20 | 7.356 | 9,317,938 | -76,711 | 0.02% | 68,544,827 |
| 2013-08-21 | 2013-08-19 | 7.535 | 9,394,649 | +11,664 | 0.03% | 70,784,503 |
| 2013-08-20 | 2013-08-16 | 7.490 | 9,382,985 | -132,337 | 0.03% | 70,278,297 |
| 2013-08-19 | 2013-08-15 | 7.445 | 9,515,322 | -224,300 | 0.03% | 70,845,274 |
| 2013-08-16 | 2013-08-13 | 7.445 | 9,739,622 | +47,552 | 0.03% | 72,515,275 |
| 2013-08-15 | 2013-08-12 | 7.222 | 9,692,070 | -15,701 | 0.03% | 70,000,716 |
| 2013-08-13 | 2013-08-09 | 7.066 | 9,707,771 | +57,869 | 0.03% | 68,599,305 |
| 2013-08-12 | 2013-08-08 | 7.044 | 9,649,902 | +42,617 | 0.03% | 67,975,266 |
| 2013-08-09 | 2013-08-07 | 7.022 | 9,607,285 | +267,814 | 0.03% | 67,460,904 |
| 2013-08-08 | 2013-08-06 | 7.178 | 9,339,471 | +8,972 | 0.02% | 67,037,696 |
| 2013-08-07 | 2013-08-05 | 7.245 | 9,330,499 | +16,150 | 0.02% | 67,597,270 |
| 2013-08-06 | 2013-08-02 | 7.245 | 9,314,349 | +210,842 | 0.02% | 67,480,267 |
| 2013-08-05 | 2013-08-01 | 7.267 | 9,103,507 | -67,290 | 0.02% | 66,155,698 |
| 2013-08-02 | 2013-07-31 | 7.245 | 9,170,797 | +119,327 | 0.02% | 66,440,267 |
| 2013-08-01 | 2013-07-30 | 7.267 | 9,051,470 | +44,860 | 0.02% | 65,777,542 |
| 2013-07-31 | 2013-07-29 | 7.222 | 9,006,610 | -89,720 | 0.02% | 65,049,999 |
| 2013-07-30 | 2013-07-26 | 7.312 | 9,096,330 | -165,982 | 0.02% | 66,509,086 |
| 2013-07-29 | 2013-07-25 | 7.289 | 9,262,312 | +76,262 | 0.02% | 67,516,215 |
| 2013-07-26 | 2013-07-24 | 7.312 | 9,186,050 | -29,159 | 0.02% | 67,165,086 |
| 2013-07-25 | 2013-07-23 | 7.289 | 9,215,209 | -81,196 | 0.02% | 67,172,865 |
| 2013-07-24 | 2013-07-22 | 7.022 | 9,296,405 | -172,711 | 0.02% | 65,277,951 |
| 2013-07-23 | 2013-07-19 | 7.000 | 9,469,116 | +13,458 | 0.03% | 66,279,620 |
| 2013-07-22 | 2013-07-18 | 7.066 | 9,455,658 | -4,486 | 0.03% | 66,817,765 |
| 2013-07-19 | 2013-07-17 | 7.066 | 9,460,144 | -8,972 | 0.03% | 66,849,465 |
| 2013-07-18 | 2013-07-16 | 7.022 | 9,469,116 | -44,860 | 0.03% | 66,490,702 |
| 2013-07-17 | 2013-07-15 | 7.066 | 9,513,976 | +8,972 | 0.03% | 67,229,865 |
| 2013-07-16 | 2013-07-12 | 7.066 | 9,505,004 | -36,785 | 0.03% | 67,166,465 |
| 2013-07-15 | 2013-07-11 | 7.178 | 9,541,789 | -228,383 | 0.03% | 68,489,912 |
| 2013-07-12 | 2013-07-10 | 6.955 | 9,770,172 | -999,480 | 0.03% | 67,951,294 |
| 2013-07-11 | 2013-07-09 | 6.821 | 10,769,652 | +16,194 | 0.03% | 73,462,216 |
| 2013-07-10 | 2013-07-08 | 6.844 | 10,753,458 | +248,973 | 0.03% | 73,591,465 |
| 2013-07-09 | 2013-07-05 | 7.000 | 10,504,485 | +14,356 | 0.03% | 73,526,745 |
| 2013-07-08 | 2013-07-04 | 6.799 | 10,490,129 | -53,832 | 0.03% | 71,321,685 |
| 2013-07-05 | 2013-07-03 | 6.732 | 10,543,961 | +159,253 | 0.03% | 70,982,560 |
| 2013-07-04 | 2013-07-02 | 6.933 | 10,384,708 | -188,412 | 0.03% | 71,993,884 |
| 2013-07-03 | 2013-06-28 | 7.111 | 10,573,120 | -122,468 | 0.03% | 75,185,618 |
| 2013-07-02 | 2013-06-27 | 6.977 | 10,695,588 | -176,255 | 0.03% | 74,625,960 |
| 2013-06-28 | 2013-06-26 | 6.977 | 10,871,843 | +946,097 | 0.03% | 75,855,738 |
| 2013-06-27 | 2013-06-25 | 6.754 | 9,925,746 | +42,617 | 0.03% | 67,041,962 |
| 2013-06-26 | 2013-06-24 | 6.665 | 9,883,129 | -126,057 | 0.03% | 65,872,869 |
| 2013-06-25 | 2013-06-21 | 6.844 | 10,009,186 | -326,132 | 0.03% | 68,498,027 |
| 2013-06-24 | 2013-06-20 | 6.866 | 10,335,318 | +34,991 | 0.03% | 70,960,307 |
| 2013-06-21 | 2013-06-19 | 7.066 | 10,300,327 | -397,908 | 0.03% | 72,786,561 |
| 2013-06-20 | 2013-06-18 | 7.200 | 10,698,235 | +638,358 | 0.03% | 77,029,235 |
| 2013-06-19 | 2013-06-17 | 7.222 | 10,059,877 | -17,944 | 0.03% | 72,657,192 |
| 2013-06-18 | 2013-06-14 | 7.089 | 10,077,821 | +17,046 | 0.03% | 71,438,888 |
| 2013-06-17 | 2013-06-13 | 7.111 | 10,060,775 | -218,468 | 0.03% | 71,542,325 |
| 2013-06-14 | 2013-06-11 | 7.267 | 10,279,243 | +62,356 | 0.03% | 74,699,838 |
| 2013-06-13 | 2013-06-10 | 7.490 | 10,216,887 | -42,169 | 0.03% | 76,524,199 |
| 2013-06-11 | 2013-06-07 | 7.490 | 10,259,056 | +85,234 | 0.03% | 76,840,044 |
| 2013-06-10 | 2013-06-06 | 8.658 | 10,173,822 | +138,169 | 0.03% | 88,086,893 |
| 2013-06-07 | 2013-06-05 | 8.706 | 10,035,653 | +680,654 | 0.03% | 87,366,712 |
| 2013-06-06 | 2013-06-04 | 8.753 | 9,354,999 | +54,803 | 0.03% | 81,885,009 |
| 2013-06-05 | 2013-06-03 | 8.729 | 9,300,196 | +349,900 | 0.03% | 81,184,704 |
| 2013-06-04 | 2013-05-31 | 8.729 | 8,950,296 | +276,590 | 0.03% | 78,130,303 |
| 2013-06-03 | 2013-05-30 | 8.824 | 8,673,706 | -463,723 | 0.02% | 76,538,849 |
| 2013-05-31 | 2013-05-29 | 8.848 | 9,137,429 | -123,519 | 0.03% | 80,847,601 |
| 2013-05-30 | 2013-05-28 | 8.943 | 9,260,948 | -40,049 | 0.03% | 82,819,211 |
| 2013-05-29 | 2013-05-27 | 8.753 | 9,300,997 | -29,509 | 0.03% | 81,412,326 |
| 2013-05-28 | 2013-05-24 | 8.682 | 9,330,506 | +70,401 | 0.03% | 81,006,631 |
| 2013-05-27 | 2013-05-23 | 8.682 | 9,260,105 | +56,069 | 0.03% | 80,395,416 |
| 2013-05-24 | 2013-05-22 | 8.872 | 9,204,036 | +67,450 | 0.03% | 81,655,267 |
| 2013-05-23 | 2013-05-21 | 8.943 | 9,136,586 | +46,372 | 0.03% | 81,707,061 |
| 2013-05-22 | 2013-05-20 | 9.061 | 9,090,214 | -67,450 | 0.03% | 82,370,511 |
| 2013-05-21 | 2013-05-16 | 8.919 | 9,157,664 | +202,352 | 0.03% | 81,678,328 |
| 2013-05-20 | 2013-05-15 | 8.967 | 8,955,312 | -76,978 | 0.03% | 80,298,385 |
| 2013-05-16 | 2013-05-14 | 8.848 | 9,032,290 | +38,784 | 0.03% | 79,917,335 |
| 2013-05-15 | 2013-05-13 | 8.872 | 8,993,506 | +33,725 | 0.03% | 79,787,512 |
| 2013-05-14 | 2013-05-10 | 9.061 | 8,959,781 | +92,745 | 0.03% | 81,188,599 |
| 2013-05-13 | 2013-05-09 | 8.990 | 8,867,036 | -437,165 | 0.03% | 79,717,188 |
| 2013-05-10 | 2013-05-08 | 8.943 | 9,304,201 | +213,734 | 0.03% | 83,206,015 |
| 2013-05-09 | 2013-05-07 | 8.824 | 9,090,467 | -507,565 | 0.03% | 80,216,448 |
| 2013-05-08 | 2013-05-06 | 8.753 | 9,598,032 | +655,915 | 0.03% | 84,012,295 |
| 2013-05-07 | 2013-05-03 | 8.658 | 8,942,117 | -244,509 | 0.03% | 77,422,556 |
| 2013-05-06 | 2013-05-02 | 8.587 | 9,186,626 | -122,254 | 0.03% | 78,885,811 |
| 2013-05-03 | 2013-04-30 | 8.611 | 9,308,880 | -23,186 | 0.03% | 80,156,427 |
| 2013-05-02 | 2013-04-29 | 8.516 | 9,332,066 | +12,647 | 0.03% | 79,470,609 |
| 2013-04-30 | 2013-04-26 | 8.492 | 9,319,419 | +68,715 | 0.03% | 79,141,842 |
| 2013-04-29 | 2013-04-25 | 8.374 | 9,250,704 | -171,577 | 0.03% | 77,461,122 |
| 2013-04-26 | 2013-04-24 | 8.326 | 9,422,281 | -686,731 | 0.03% | 78,450,815 |
| 2013-04-25 | 2013-04-23 | 8.160 | 10,109,012 | +171,155 | 0.03% | 82,490,027 |
| 2013-04-24 | 2013-04-22 | 8.302 | 9,937,857 | -224,694 | 0.03% | 82,507,813 |
| 2013-04-23 | 2013-04-19 | 8.350 | 10,162,551 | +762,191 | 0.03% | 84,855,440 |
| 2013-04-22 | 2013-04-18 | 8.113 | 9,400,360 | +16,863 | 0.03% | 76,261,419 |
| 2013-04-19 | 2013-04-17 | 8.184 | 9,383,497 | +77,568 | 0.03% | 76,792,376 |
| 2013-04-18 | 2013-04-16 | 8.279 | 9,305,929 | -193,077 | 0.03% | 77,040,564 |
| 2013-04-17 | 2013-04-15 | 8.255 | 9,499,006 | +47,637 | 0.03% | 78,413,655 |
| 2013-04-16 | 2013-04-12 | 8.397 | 9,451,369 | -75,461 | 0.03% | 79,365,594 |
| 2013-04-15 | 2013-04-11 | 8.350 | 9,526,830 | +215,421 | 0.03% | 79,547,286 |
| 2013-04-12 | 2013-04-10 | 8.350 | 9,311,409 | +467,474 | 0.03% | 77,748,561 |
| 2013-04-11 | 2013-04-09 | 8.326 | 8,843,935 | -10,539 | 0.03% | 73,635,451 |
| 2013-04-10 | 2013-04-08 | 8.207 | 8,854,474 | -202,773 | 0.03% | 72,673,011 |
| 2013-04-09 | 2013-04-05 | 8.231 | 9,057,247 | -16,863 | 0.03% | 74,552,116 |
| 2013-04-08 | 2013-04-03 | 8.445 | 9,074,110 | +8,432 | 0.03% | 76,628,148 |
| 2013-04-05 | 2013-04-02 | 8.468 | 9,065,678 | +78,832 | 0.03% | 76,771,990 |
| 2013-04-03 | 2013-03-28 | 8.540 | 8,986,846 | -184,224 | 0.03% | 76,743,940 |
| 2013-04-02 | 2013-03-27 | 8.587 | 9,171,070 | -183,381 | 0.03% | 78,752,232 |
| 2013-03-28 | 2013-03-26 | 8.421 | 9,354,451 | -69,559 | 0.03% | 78,773,646 |
| 2013-03-27 | 2013-03-25 | 8.445 | 9,424,010 | -486,909 | 0.03% | 79,582,949 |
| 2013-03-26 | 2013-03-22 | 8.326 | 9,910,919 | +32,040 | 0.03% | 82,519,262 |
| 2013-03-25 | 2013-03-21 | 8.374 | 9,878,879 | -396,316 | 0.03% | 82,721,169 |
| 2013-03-22 | 2013-03-20 | 8.421 | 10,275,195 | +425,781 | 0.03% | 86,527,213 |
| 2013-03-21 | 2013-03-19 | 8.231 | 9,849,414 | -117,617 | 0.03% | 81,072,611 |
| 2013-03-20 | 2013-03-18 | 8.279 | 9,967,031 | +135,745 | 0.03% | 82,513,598 |
| 2013-03-19 | 2013-03-15 | 8.421 | 9,831,286 | +158,930 | 0.03% | 82,789,064 |
| 2013-03-18 | 2013-03-14 | 8.516 | 9,672,356 | +462,880 | 0.03% | 82,368,472 |
| 2013-03-15 | 2013-03-13 | 8.445 | 9,209,476 | +199,822 | 0.03% | 77,771,273 |
| 2013-03-14 | 2013-03-12 | 8.682 | 9,009,654 | -23,650 | 0.03% | 78,221,023 |
| 2013-03-13 | 2013-03-11 | 8.729 | 9,033,304 | -16,019 | 0.03% | 78,854,909 |
| 2013-03-12 | 2013-03-08 | 8.801 | 9,049,323 | -766,408 | 0.03% | 79,638,723 |
| 2013-03-11 | 2013-03-07 | 8.611 | 9,815,731 | -75,416 | 0.03% | 84,520,793 |
| 2013-03-08 | 2013-03-06 | 8.611 | 9,891,147 | +413,556 | 0.03% | 85,170,181 |
| 2013-03-07 | 2013-03-05 | 8.397 | 9,477,591 | -304,792 | 0.03% | 79,585,787 |
| 2013-03-06 | 2013-03-04 | 8.302 | 9,782,383 | +147,127 | 0.03% | 81,217,010 |
| 2013-03-05 | 2013-03-01 | 8.468 | 9,635,256 | +391,635 | 0.03% | 81,595,417 |
| 2013-03-04 | 2013-02-28 | 8.682 | 9,243,621 | -347,792 | 0.03% | 80,252,303 |
| 2013-03-01 | 2013-02-27 | 8.421 | 9,591,413 | +168,626 | 0.03% | 80,769,098 |
| 2013-02-28 | 2013-02-26 | 8.468 | 9,422,787 | +9,654 | 0.03% | 79,796,139 |
| 2013-02-27 | 2013-02-25 | 8.658 | 9,413,133 | -1,264 | 0.03% | 81,500,702 |
| 2013-02-26 | 2013-02-22 | 8.658 | 9,414,397 | +159,351 | 0.03% | 81,511,646 |
| 2013-02-25 | 2013-02-21 | 8.801 | 9,255,046 | +298,469 | 0.03% | 81,449,192 |
| 2013-02-22 | 2013-02-20 | 9.014 | 8,956,577 | -48,480 | 0.03% | 80,734,647 |
| 2013-02-21 | 2013-02-19 | 8.824 | 9,005,057 | +101,176 | 0.03% | 79,462,769 |
| 2013-02-20 | 2013-02-18 | 9.038 | 8,903,881 | +8,431 | 0.03% | 80,470,855 |
| 2013-02-19 | 2013-02-15 | 9.061 | 8,895,450 | -29,509 | 0.03% | 80,605,667 |
| 2013-02-18 | 2013-02-14 | 9.085 | 8,924,959 | -72,510 | 0.03% | 81,084,771 |
| 2013-02-15 | 2013-02-08 | 8.872 | 8,997,469 | +32,883 | 0.03% | 79,822,670 |
| 2013-02-14 | 2013-02-07 | 8.943 | 8,964,586 | +172,842 | 0.03% | 80,168,892 |
| 2013-02-08 | 2013-02-06 | 8.990 | 8,791,744 | -143,333 | 0.02% | 79,040,292 |
| 2013-02-07 | 2013-02-05 | 8.990 | 8,935,077 | +309,851 | 0.03% | 80,328,896 |
| 2013-02-06 | 2013-02-04 | 9.346 | 8,625,226 | -62,434 | 0.02% | 80,612,241 |
| 2013-02-05 | 2013-02-01 | 9.251 | 8,687,660 | -23,186 | 0.02% | 80,371,433 |
| 2013-02-04 | 2013-01-31 | 9.061 | 8,710,846 | -10,117 | 0.02% | 78,932,887 |
| 2013-02-01 | 2013-01-30 | 9.038 | 8,720,963 | -40,049 | 0.02% | 78,817,691 |
| 2013-01-31 | 2013-01-29 | 8.990 | 8,761,012 | +395,007 | 0.02% | 78,764,002 |
| 2013-01-30 | 2013-01-28 | 8.990 | 8,366,005 | -31,997 | 0.02% | 75,212,776 |
| 2013-01-29 | 2013-01-25 | 8.919 | 8,398,002 | -333,037 | 0.02% | 74,902,810 |
| 2013-01-28 | 2013-01-24 | 8.967 | 8,731,039 | +240,293 | 0.02% | 78,287,427 |
| 2013-01-25 | 2013-01-23 | 8.967 | 8,490,746 | +71,245 | 0.02% | 76,132,824 |
| 2013-01-24 | 2013-01-22 | 8.919 | 8,419,501 | +4,215 | 0.02% | 75,094,562 |
| 2013-01-23 | 2013-01-21 | 8.895 | 8,415,286 | -2,108 | 0.02% | 74,857,348 |
| 2013-01-22 | 2013-01-18 | 8.943 | 8,417,394 | -45,107 | 0.02% | 75,275,439 |
| 2013-01-18 | 2013-01-16 | 8.706 | 8,462,501 | +12,647 | 0.02% | 73,671,428 |
| 2013-01-17 | 2013-01-15 | 8.801 | 8,449,854 | -70,402 | 0.02% | 74,363,086 |
| 2013-01-16 | 2013-01-14 | 8.777 | 8,520,256 | -84,313 | 0.02% | 74,780,551 |
| 2013-01-15 | 2013-01-11 | 8.658 | 8,604,569 | -10,118 | 0.02% | 74,500,001 |
| 2013-01-14 | 2013-01-10 | 8.658 | 8,614,687 | +11,804 | 0.02% | 74,587,604 |
| 2013-01-11 | 2013-01-09 | 8.516 | 8,602,883 | -48,691 | 0.02% | 73,260,985 |
| 2013-01-10 | 2013-01-08 | 8.421 | 8,651,574 | -7,588 | 0.02% | 72,854,733 |
| 2013-01-09 | 2013-01-07 | 8.587 | 8,659,162 | -53,539 | 0.02% | 74,356,463 |
| 2013-01-08 | 2013-01-04 | 8.587 | 8,712,701 | -137,009 | 0.02% | 74,816,204 |
| 2013-01-07 | 2013-01-03 | 8.611 | 8,849,710 | +107,921 | 0.03% | 76,202,629 |
| 2013-01-04 | 2013-01-02 | 8.492 | 8,741,789 | -61,127 | 0.02% | 74,236,525 |
| 2013-01-03 | 2012-12-31 | 8.207 | 8,802,916 | +48,480 | 0.02% | 72,249,850 |
| 2013-01-02 | 2012-12-27 | 8.160 | 8,754,436 | +2,614 | 0.02% | 71,436,621 |
| 2012-12-28 | 2012-12-24 | 8.113 | 8,751,822 | +29,552 | 0.02% | 71,000,086 |
| 2012-12-27 | 2012-12-20 | 8.207 | 8,722,270 | -843 | 0.02% | 71,587,948 |
| 2012-12-21 | 2012-12-19 | 8.255 | 8,723,113 | +345,262 | 0.02% | 72,008,710 |
| 2012-12-20 | 2012-12-18 | 8.279 | 8,377,851 | +227,646 | 0.02% | 69,357,327 |
| 2012-12-19 | 2012-12-17 | 8.231 | 8,150,205 | -3,373 | 0.02% | 67,086,062 |
| 2012-12-18 | 2012-12-14 | 8.207 | 8,153,578 | -105,813 | 0.02% | 66,920,414 |
| 2012-12-17 | 2012-12-13 | 8.113 | 8,259,391 | +474,684 | 0.02% | 67,005,187 |
| 2012-12-14 | 2012-12-12 | 8.113 | 7,784,707 | -149,235 | 0.02% | 63,154,262 |
| 2012-12-13 | 2012-12-11 | 7.947 | 7,933,942 | +346,106 | 0.02% | 63,047,536 |
| 2012-12-12 | 2012-12-10 | 7.923 | 7,587,836 | +197,293 | 0.02% | 60,117,193 |
| 2012-12-11 | 2012-12-07 | 7.828 | 7,390,543 | -33,346 | 0.02% | 57,852,826 |
| 2012-12-10 | 2012-12-06 | 7.828 | 7,423,889 | +18,971 | 0.02% | 58,113,857 |
| 2012-12-07 | 2012-12-05 | 7.828 | 7,404,918 | -300,577 | 0.02% | 57,965,353 |
| 2012-12-06 | 2012-12-04 | 7.686 | 7,705,495 | +4,216 | 0.02% | 59,221,560 |
| 2012-12-05 | 2012-12-03 | 7.614 | 7,701,279 | -8,432 | 0.02% | 58,641,110 |
| 2012-12-04 | 2012-11-30 | 7.757 | 7,709,711 | +13,491 | 0.02% | 59,802,610 |
| 2012-12-03 | 2012-11-29 | 7.686 | 7,696,220 | -12,647 | 0.02% | 59,150,276 |
| 2012-11-30 | 2012-11-28 | 7.591 | 7,708,867 | +33,725 | 0.02% | 58,516,026 |
| 2012-11-29 | 2012-11-27 | 7.638 | 7,675,142 | -24,029 | 0.02% | 58,624,153 |
| 2012-11-28 | 2012-11-26 | 7.662 | 7,699,171 | +18,970 | 0.02% | 58,990,324 |
| 2012-11-27 | 2012-11-23 | 7.662 | 7,680,201 | -37,098 | 0.02% | 58,844,977 |
| 2012-11-26 | 2012-11-22 | 7.543 | 7,717,299 | -153,871 | 0.02% | 58,213,906 |
| 2012-11-23 | 2012-11-21 | 7.543 | 7,871,170 | +139,116 | 0.02% | 59,374,601 |
| 2012-11-22 | 2012-11-20 | 7.425 | 7,732,054 | +37,941 | 0.02% | 57,408,144 |
| 2012-11-21 | 2012-11-19 | 7.472 | 7,694,113 | +6,324 | 0.02% | 57,491,469 |
| 2012-11-19 | 2012-11-15 | 7.377 | 7,687,789 | +2,529 | 0.02% | 56,714,765 |
| 2012-11-16 | 2012-11-14 | 7.543 | 7,685,260 | -12,647 | 0.02% | 57,972,226 |
| 2012-11-15 | 2012-11-13 | 7.330 | 7,697,907 | +2,530 | 0.02% | 56,424,203 |
| 2012-11-13 | 2012-11-09 | 7.472 | 7,695,377 | +16,862 | 0.02% | 57,500,914 |
| 2012-11-12 | 2012-11-08 | 7.520 | 7,678,515 | +114,245 | 0.02% | 57,739,204 |
| 2012-11-09 | 2012-11-07 | 7.709 | 7,564,270 | -615,487 | 0.02% | 58,315,590 |
| 2012-11-08 | 2012-11-06 | 7.662 | 8,179,757 | -8,431 | 0.02% | 62,672,528 |
| 2012-11-07 | 2012-11-05 | 7.638 | 8,188,188 | -3,794 | 0.02% | 62,542,893 |
| 2012-11-06 | 2012-11-02 | 7.709 | 8,191,982 | -534,673 | 0.02% | 63,154,840 |
| 2012-11-05 | 2012-11-01 | 7.614 | 8,726,655 | -3,713,997 | 0.02% | 66,448,798 |
| 2012-11-02 | 2012-10-31 | 7.567 | 12,440,652 | +4,123,760 | 0.04% | 94,138,682 |
| 2012-11-01 | 2012-10-30 | 7.401 | 8,316,892 | -130,686 | 0.02% | 61,553,102 |
| 2012-10-31 | 2012-10-29 | 7.520 | 8,447,578 | +14,755 | 0.02% | 63,522,234 |
| 2012-10-30 | 2012-10-26 | 7.448 | 8,432,823 | -353,694 | 0.02% | 62,811,176 |
| 2012-10-29 | 2012-10-25 | 7.472 | 8,786,517 | -54,804 | 0.02% | 65,654,062 |
| 2012-10-26 | 2012-10-24 | 7.401 | 8,841,321 | +148,392 | 0.03% | 65,434,388 |
| 2012-10-25 | 2012-10-22 | 7.472 | 8,692,929 | -13,912 | 0.02% | 64,954,759 |
| 2012-10-24 | 2012-10-19 | 7.377 | 8,706,841 | -5,902 | 0.02% | 64,232,569 |
| 2012-10-22 | 2012-10-18 | 7.354 | 8,712,743 | -40,049 | 0.02% | 64,069,434 |
| 2012-10-19 | 2012-10-17 | 7.306 | 8,752,792 | -21,499 | 0.02% | 63,948,685 |
| 2012-10-18 | 2012-10-16 | 7.282 | 8,774,291 | -77,569 | 0.02% | 63,897,623 |
| 2012-10-17 | 2012-10-15 | 7.306 | 8,851,860 | -38,868 | 0.03% | 64,672,484 |
| 2012-10-16 | 2012-10-12 | 7.282 | 8,890,728 | -196,450 | 0.03% | 64,745,560 |
| 2012-10-15 | 2012-10-11 | 7.211 | 9,087,178 | +292,145 | 0.03% | 65,529,508 |
| 2012-10-11 | 2012-10-09 | 6.927 | 8,795,033 | -16,862 | 0.02% | 60,919,259 |
| 2012-10-10 | 2012-10-08 | 6.879 | 8,811,895 | +143,332 | 0.02% | 60,618,000 |
| 2012-10-09 | 2012-10-05 | 6.998 | 8,668,563 | +712,447 | 0.02% | 60,660,141 |
| 2012-10-08 | 2012-10-04 | 6.998 | 7,956,116 | -165,675 | 0.02% | 55,674,639 |
| 2012-10-05 | 2012-10-03 | 6.998 | 8,121,791 | +187,596 | 0.02% | 56,833,986 |
| 2012-10-04 | 2012-09-28 | 6.998 | 7,934,195 | -209,391 | 0.02% | 55,521,242 |
| 2012-10-03 | 2012-09-27 | 6.950 | 8,143,586 | +197,714 | 0.02% | 56,600,152 |
| 2012-09-28 | 2012-09-26 | 6.855 | 7,945,872 | +21,078 | 0.02% | 54,472,047 |
| 2012-09-27 | 2012-09-25 | 6.927 | 7,924,794 | +21,922 | 0.02% | 54,891,503 |
| 2012-09-26 | 2012-09-24 | 6.950 | 7,902,872 | -8,431 | 0.02% | 54,927,124 |
| 2012-09-25 | 2012-09-21 | 7.021 | 7,911,303 | -10,118 | 0.02% | 55,548,715 |
| 2012-09-24 | 2012-09-20 | 6.998 | 7,921,421 | -4,270,465 | 0.02% | 55,431,854 |
| 2012-09-21 | 2012-09-19 | 7.045 | 12,191,886 | +4,186,152 | 0.03% | 85,893,764 |
| 2012-09-20 | 2012-09-18 | 6.927 | 8,005,734 | +38,362 | 0.02% | 55,452,138 |
| 2012-09-19 | 2012-09-17 | 6.950 | 7,967,372 | -8,431 | 0.02% | 55,375,417 |
| 2012-09-18 | 2012-09-14 | 6.998 | 7,975,803 | -3,373 | 0.02% | 55,812,403 |
| 2012-09-17 | 2012-09-13 | 6.737 | 7,979,176 | -42,156 | 0.02% | 53,753,986 |
| 2012-09-14 | 2012-09-12 | 6.761 | 8,021,332 | -67,451 | 0.02% | 54,228,257 |
| 2012-09-12 | 2012-09-10 | 6.737 | 8,088,783 | +98,225 | 0.02% | 54,492,385 |
| 2012-09-11 | 2012-09-07 | 6.808 | 7,990,558 | -1,006,700 | 0.02% | 54,399,298 |
| 2012-09-10 | 2012-09-06 | 6.547 | 8,997,258 | +44,265 | 0.03% | 58,905,188 |
| 2012-09-07 | 2012-09-05 | 6.547 | 8,952,993 | +27,401 | 0.03% | 58,615,384 |
| 2012-09-06 | 2012-09-04 | 6.642 | 8,925,592 | -122,254 | 0.03% | 59,282,888 |
| 2012-09-05 | 2012-09-03 | 6.713 | 9,047,846 | +240,293 | 0.03% | 60,738,761 |
| 2012-09-04 | 2012-08-31 | 6.689 | 8,807,553 | +434,635 | 0.02% | 58,916,734 |
| 2012-09-03 | 2012-08-30 | 6.761 | 8,372,918 | -164,411 | 0.02% | 56,605,156 |
| 2012-08-31 | 2012-08-29 | 6.855 | 8,537,329 | +4,215 | 0.02% | 58,526,715 |
| 2012-08-30 | 2012-08-28 | 6.903 | 8,533,114 | +210,784 | 0.02% | 58,902,649 |
| 2012-08-29 | 2012-08-27 | 6.950 | 8,322,330 | -252,940 | 0.02% | 57,842,472 |
| 2012-08-28 | 2012-08-24 | 6.998 | 8,575,270 | +345,684 | 0.02% | 60,007,303 |
| 2012-08-27 | 2012-08-23 | 7.093 | 8,229,586 | -162,303 | 0.02% | 58,369,163 |
| 2012-08-24 | 2012-08-22 | 6.998 | 8,391,889 | +172,842 | 0.02% | 58,724,055 |
| 2012-08-23 | 2012-08-21 | 7.093 | 8,219,047 | -3,372 | 0.02% | 58,294,414 |
| 2012-08-22 | 2012-08-20 | 7.069 | 8,222,419 | +5,480 | 0.02% | 58,123,286 |
| 2012-08-21 | 2012-08-17 | 7.093 | 8,216,939 | +12,647 | 0.02% | 58,279,463 |
| 2012-08-17 | 2012-08-15 | 7.116 | 8,204,292 | -652,289 | 0.02% | 58,384,378 |
| 2012-08-16 | 2012-08-14 | 7.164 | 8,856,581 | +454,027 | 0.03% | 63,446,451 |
| 2012-08-15 | 2012-08-13 | 7.093 | 8,402,554 | +166,518 | 0.02% | 59,595,956 |
| 2012-08-14 | 2012-08-10 | 7.093 | 8,236,036 | -518,526 | 0.02% | 58,414,910 |
| 2012-08-13 | 2012-08-09 | 7.116 | 8,754,562 | +206,567 | 0.02% | 62,300,276 |
| 2012-08-10 | 2012-08-08 | 7.045 | 8,547,995 | +843 | 0.02% | 60,221,976 |
| 2012-08-09 | 2012-08-07 | 7.069 | 8,547,152 | +80,098 | 0.02% | 60,418,784 |
| 2012-08-08 | 2012-08-06 | 7.093 | 8,467,054 | -81,784 | 0.02% | 60,053,429 |
| 2012-08-07 | 2012-08-03 | 6.998 | 8,548,838 | -134,901 | 0.02% | 59,822,340 |
| 2012-08-06 | 2012-08-02 | 6.998 | 8,683,739 | +75,882 | 0.02% | 60,766,338 |
| 2012-08-03 | 2012-08-01 | 7.045 | 8,607,857 | +195,185 | 0.02% | 60,643,713 |
| 2012-08-02 | 2012-07-31 | 7.045 | 8,412,672 | -505,879 | 0.02% | 59,268,604 |
| 2012-08-01 | 2012-07-30 | 6.927 | 8,918,551 | -12,647 | 0.03% | 61,774,813 |
| 2012-07-31 | 2012-07-27 | 6.903 | 8,931,198 | -98,225 | 0.03% | 61,650,556 |
| 2012-07-30 | 2012-07-26 | 6.761 | 9,029,423 | -843 | 0.03% | 61,043,461 |
| 2012-07-27 | 2012-07-25 | 6.713 | 9,030,266 | -3,373 | 0.03% | 60,620,745 |
| 2012-07-26 | 2012-07-24 | 6.689 | 9,033,639 | -21,921 | 0.03% | 60,429,101 |
| 2012-07-25 | 2012-07-23 | 6.666 | 9,055,560 | -16,863 | 0.03% | 60,360,930 |
| 2012-07-23 | 2012-07-19 | 6.808 | 9,072,423 | -44,264 | 0.03% | 61,764,578 |
| 2012-07-19 | 2012-07-17 | 6.666 | 9,116,687 | +4,215 | 0.03% | 60,768,379 |
| 2012-07-18 | 2012-07-16 | 6.594 | 9,112,472 | +28,245 | 0.03% | 60,091,811 |
| 2012-07-17 | 2012-07-13 | 6.618 | 9,084,227 | -3,794 | 0.03% | 60,121,038 |
| 2012-07-16 | 2012-07-12 | 6.571 | 9,088,021 | +16,863 | 0.03% | 59,714,992 |
| 2012-07-13 | 2012-07-11 | 6.713 | 9,071,158 | -77,990 | 0.03% | 60,895,256 |
| 2012-07-12 | 2012-07-10 | 6.808 | 9,149,148 | -13,478 | 0.03% | 62,286,918 |
| 2012-07-10 | 2012-07-06 | 6.832 | 9,162,626 | +425,782 | 0.03% | 62,596,023 |
| 2012-07-09 | 2012-07-05 | 6.903 | 8,736,844 | +8,432 | 0.02% | 60,308,963 |
| 2012-07-06 | 2012-07-04 | 6.974 | 8,728,412 | +493,232 | 0.02% | 60,871,900 |
| 2012-07-05 | 2012-07-03 | 7.021 | 8,235,180 | -56,912 | 0.02% | 57,822,797 |
| 2012-07-04 | 2012-06-29 | 6.974 | 8,292,092 | -454,869 | 0.02% | 57,829,007 |
| 2012-07-03 | 2012-06-28 | 6.808 | 8,746,961 | -20,236 | 0.02% | 59,548,850 |
| 2012-06-29 | 2012-06-27 | 6.855 | 8,767,197 | -16,441 | 0.02% | 60,102,550 |
| 2012-06-28 | 2012-06-26 | 6.784 | 8,783,638 | -217,106 | 0.02% | 59,590,188 |
| 2012-06-27 | 2012-06-25 | 6.808 | 9,000,744 | +226,381 | 0.03% | 61,276,591 |
| 2012-06-26 | 2012-06-22 | 6.879 | 8,774,363 | +213,734 | 0.02% | 60,359,813 |
| 2012-06-25 | 2012-06-21 | 6.903 | 8,560,629 | -18,549 | 0.02% | 59,092,581 |
| 2012-06-22 | 2012-06-20 | 6.927 | 8,579,178 | +502,085 | 0.02% | 59,424,128 |
| 2012-06-21 | 2012-06-19 | 6.903 | 8,077,093 | -4,215 | 0.02% | 55,754,813 |
| 2012-06-20 | 2012-06-18 | 6.879 | 8,081,308 | -26,138 | 0.02% | 55,592,211 |
| 2012-06-19 | 2012-06-15 | 6.808 | 8,107,446 | -75,881 | 0.02% | 55,195,065 |
| 2012-06-18 | 2012-06-14 | 6.642 | 8,183,327 | -10,540 | 0.02% | 54,352,838 |
| 2012-06-15 | 2012-06-13 | 6.642 | 8,193,867 | +26,559 | 0.02% | 54,422,844 |
| 2012-06-14 | 2012-06-12 | 6.642 | 8,167,308 | +25,294 | 0.02% | 54,246,442 |
| 2012-06-13 | 2012-06-11 | 6.642 | 8,142,014 | +14,755 | 0.02% | 54,078,441 |
| 2012-06-12 | 2012-06-08 | 6.547 | 8,127,259 | +314,488 | 0.02% | 53,209,291 |
| 2012-06-11 | 2012-06-07 | 6.761 | 7,812,771 | -14,333 | 0.02% | 52,818,279 |
| 2012-06-08 | 2012-06-06 | 6.713 | 7,827,104 | +34,147 | 0.02% | 52,543,843 |
| 2012-06-07 | 2012-06-05 | 7.549 | 7,792,957 | -55,225 | 0.02% | 58,831,082 |
| 2012-06-06 | 2012-06-04 | 7.448 | 7,848,182 | +623,748 | 0.02% | 58,452,715 |
| 2012-06-05 | 2012-06-01 | 7.549 | 7,224,434 | +41,843 | 0.02% | 54,539,153 |
| 2012-06-04 | 2012-05-31 | 7.575 | 7,182,591 | -133,818 | 0.02% | 54,405,226 |
| 2012-06-01 | 2012-05-30 | 7.448 | 7,316,409 | -110,922 | 0.02% | 54,492,107 |
| 2012-05-31 | 2012-05-29 | 7.499 | 7,427,331 | -3,101,871 | 0.02% | 55,694,561 |
| 2012-05-30 | 2012-05-28 | 7.423 | 10,529,202 | +2,756,079 | 0.03% | 78,154,029 |
| 2012-05-29 | 2012-05-25 | 7.245 | 7,773,123 | +384,477 | 0.02% | 56,318,343 |
| 2012-05-28 | 2012-05-24 | 7.195 | 7,388,646 | -7,500 | 0.02% | 53,158,350 |
| 2012-05-25 | 2012-05-23 | 7.169 | 7,396,146 | +58,027 | 0.02% | 53,024,942 |
| 2012-05-24 | 2012-05-22 | 7.296 | 7,338,119 | -148,817 | 0.02% | 53,538,418 |
| 2012-05-23 | 2012-05-21 | 7.220 | 7,486,936 | +183,554 | 0.02% | 54,055,175 |
| 2012-05-22 | 2012-05-18 | 7.195 | 7,303,382 | +66,316 | 0.02% | 52,544,910 |
| 2012-05-21 | 2012-05-17 | 7.296 | 7,237,066 | +66,317 | 0.02% | 52,801,142 |
| 2012-05-18 | 2012-05-16 | 7.321 | 7,170,749 | -3,554,639 | 0.02% | 52,498,955 |
| 2012-05-17 | 2012-05-15 | 7.549 | 10,725,388 | +3,778,851 | 0.03% | 80,968,775 |
| 2012-05-16 | 2012-05-14 | 7.524 | 6,946,537 | +18,553 | 0.02% | 52,265,258 |
| 2012-05-15 | 2012-05-11 | 7.600 | 6,927,984 | +124,343 | 0.02% | 52,652,188 |
| 2012-05-14 | 2012-05-10 | 7.676 | 6,803,641 | -171,712 | 0.02% | 52,224,262 |
| 2012-05-11 | 2012-05-09 | 7.651 | 6,975,353 | +232,502 | 0.02% | 53,365,604 |
| 2012-05-09 | 2012-05-07 | 7.777 | 6,742,851 | +134,212 | 0.02% | 52,440,912 |
| 2012-05-08 | 2012-05-04 | 7.955 | 6,608,639 | +52,895 | 0.02% | 52,569,031 |
| 2012-05-07 | 2012-05-03 | 8.005 | 6,555,744 | +161,489 | 0.02% | 52,480,427 |
| 2012-05-04 | 2012-05-02 | 8.259 | 6,394,255 | +72,435 | 0.02% | 52,807,529 |
| 2012-05-03 | 2012-04-30 | 8.233 | 6,321,820 | -27,632 | 0.02% | 52,049,167 |
| 2012-05-02 | 2012-04-27 | 8.081 | 6,349,452 | +151,975 | 0.02% | 51,311,560 |
| 2012-04-30 | 2012-04-26 | 8.208 | 6,197,477 | -25,658 | 0.02% | 50,868,418 |
| 2012-04-27 | 2012-04-25 | 8.132 | 6,223,135 | +59,211 | 0.02% | 50,606,063 |
| 2012-04-26 | 2012-04-24 | 8.157 | 6,163,924 | -36,711 | 0.02% | 50,280,715 |
| 2012-04-25 | 2012-04-23 | 8.157 | 6,200,635 | +5,132 | 0.02% | 50,580,176 |
| 2012-04-24 | 2012-04-20 | 8.309 | 6,195,503 | -38,685 | 0.02% | 51,480,020 |
| 2012-04-23 | 2012-04-19 | 8.309 | 6,234,188 | +43,816 | 0.02% | 51,801,464 |
| 2012-04-20 | 2012-04-18 | 8.233 | 6,190,372 | +55,264 | 0.02% | 50,966,922 |
| 2012-04-19 | 2012-04-17 | 8.208 | 6,135,108 | +3,947 | 0.02% | 50,356,498 |
| 2012-04-18 | 2012-04-16 | 8.183 | 6,131,161 | -11,842 | 0.02% | 50,168,780 |
| 2012-04-17 | 2012-04-13 | 8.284 | 6,143,003 | +15,513 | 0.02% | 50,888,163 |
| 2012-04-16 | 2012-04-12 | 8.056 | 6,127,490 | -50,526 | 0.02% | 49,362,600 |
| 2012-04-13 | 2012-04-11 | 7.904 | 6,178,016 | +21,710 | 0.02% | 48,830,584 |
| 2012-04-12 | 2012-04-10 | 7.929 | 6,156,306 | +26,843 | 0.02% | 48,814,948 |
| 2012-04-11 | 2012-04-05 | 7.980 | 6,129,463 | -88,817 | 0.02% | 48,912,659 |
| 2012-04-10 | 2012-04-03 | 8.107 | 6,218,280 | -23,329 | 0.02% | 50,409,054 |
| 2012-04-05 | 2012-04-02 | 7.955 | 6,241,609 | -90,001 | 0.02% | 49,649,457 |
| 2012-04-03 | 2012-03-30 | 7.929 | 6,331,610 | +103,817 | 0.02% | 50,204,979 |
| 2012-04-02 | 2012-03-29 | 7.803 | 6,227,793 | +16,974 | 0.02% | 48,592,940 |
| 2012-03-30 | 2012-03-28 | 7.955 | 6,210,819 | -67,106 | 0.02% | 49,404,535 |
| 2012-03-29 | 2012-03-27 | 8.031 | 6,277,925 | -58,224 | 0.02% | 50,415,454 |
| 2012-03-28 | 2012-03-26 | 7.853 | 6,336,149 | +23,684 | 0.02% | 49,759,427 |
| 2012-03-27 | 2012-03-23 | 8.005 | 6,312,465 | -31,579 | 0.02% | 50,532,916 |
| 2012-03-26 | 2012-03-22 | 8.107 | 6,344,044 | +12,237 | 0.02% | 51,428,571 |
| 2012-03-23 | 2012-03-21 | 8.132 | 6,331,807 | +3,158 | 0.02% | 51,489,775 |
| 2012-03-22 | 2012-03-20 | 8.183 | 6,328,649 | -84,080 | 0.02% | 51,784,743 |
| 2012-03-21 | 2012-03-19 | 8.233 | 6,412,729 | -9,869 | 0.02% | 52,797,644 |
| 2012-03-20 | 2012-03-16 | 8.385 | 6,422,598 | +39,474 | 0.02% | 53,855,124 |
| 2012-03-19 | 2012-03-15 | 8.411 | 6,383,124 | +195,397 | 0.02% | 53,685,828 |
| 2012-03-16 | 2012-03-14 | 8.487 | 6,187,727 | -47,369 | 0.02% | 52,512,688 |
| 2012-03-15 | 2012-03-13 | 8.436 | 6,235,096 | -15,789 | 0.02% | 52,598,780 |
| 2012-03-13 | 2012-03-09 | 8.284 | 6,250,885 | +45,789 | 0.02% | 51,781,849 |
| 2012-03-12 | 2012-03-08 | 8.233 | 6,205,096 | +1,974 | 0.02% | 51,088,148 |
| 2012-03-09 | 2012-03-07 | 8.081 | 6,203,122 | -30,790 | 0.02% | 50,129,030 |
| 2012-03-08 | 2012-03-06 | 8.183 | 6,233,912 | +25,264 | 0.02% | 51,009,549 |
| 2012-03-07 | 2012-03-05 | 8.360 | 6,208,648 | +1,184 | 0.02% | 51,903,814 |
| 2012-03-06 | 2012-03-02 | 8.512 | 6,207,464 | -45,395 | 0.02% | 52,837,442 |
| 2012-03-05 | 2012-03-01 | 8.411 | 6,252,859 | +17,763 | 0.02% | 52,590,223 |
| 2012-03-02 | 2012-02-29 | 8.563 | 6,235,096 | -13,026 | 0.02% | 53,388,552 |
| 2012-03-01 | 2012-02-28 | 8.512 | 6,248,122 | -5,132 | 0.02% | 53,183,519 |
| 2012-02-29 | 2012-02-27 | 8.335 | 6,253,254 | +29,606 | 0.02% | 52,118,302 |
| 2012-02-28 | 2012-02-24 | 8.461 | 6,223,648 | +4,342 | 0.02% | 52,659,870 |
| 2012-02-27 | 2012-02-23 | 8.487 | 6,219,306 | -402,636 | 0.02% | 52,780,685 |
| 2012-02-24 | 2012-02-22 | 8.588 | 6,621,942 | +3,948 | 0.02% | 56,868,708 |
| 2012-02-23 | 2012-02-21 | 8.563 | 6,617,994 | +400,267 | 0.02% | 56,667,149 |
| 2012-02-22 | 2012-02-20 | 8.487 | 6,217,727 | -41,132 | 0.02% | 52,767,285 |
| 2012-02-21 | 2012-02-17 | 8.487 | 6,258,859 | +52,145 | 0.02% | 53,116,355 |
| 2012-02-20 | 2012-02-16 | 8.385 | 6,206,714 | +23,684 | 0.02% | 52,044,881 |
| 2012-02-17 | 2012-02-15 | 8.512 | 6,183,030 | -61,184 | 0.02% | 52,629,461 |
| 2012-02-16 | 2012-02-14 | 8.309 | 6,244,214 | +13,026 | 0.02% | 51,884,772 |
| 2012-02-15 | 2012-02-13 | 8.309 | 6,231,188 | -36,316 | 0.02% | 51,776,536 |
| 2012-02-14 | 2012-02-10 | 8.284 | 6,267,504 | +20,526 | 0.02% | 51,919,520 |
| 2012-02-13 | 2012-02-09 | 8.512 | 6,246,978 | +13,816 | 0.02% | 53,173,782 |
| 2012-02-10 | 2012-02-08 | 8.537 | 6,233,162 | +46,580 | 0.02% | 53,214,086 |
| 2012-02-09 | 2012-02-07 | 8.487 | 6,186,582 | +17,368 | 0.02% | 52,502,970 |
| 2012-02-08 | 2012-02-06 | 8.588 | 6,169,214 | -78,158 | 0.02% | 52,980,717 |
| 2012-02-07 | 2012-02-03 | 8.588 | 6,247,372 | -1,555,278 | 0.02% | 53,651,931 |
| 2012-02-06 | 2012-02-02 | 8.588 | 7,802,650 | +1,447,040 | 0.02% | 67,008,534 |
| 2012-02-03 | 2012-02-01 | 8.385 | 6,355,610 | +47,369 | 0.02% | 53,293,412 |
| 2012-02-02 | 2012-01-31 | 8.436 | 6,308,241 | -27,237 | 0.02% | 53,215,826 |
| 2012-02-01 | 2012-01-30 | 8.309 | 6,335,478 | -49,738 | 0.02% | 52,643,108 |
| 2012-01-31 | 2012-01-27 | 8.537 | 6,385,216 | -70,737 | 0.02% | 54,512,210 |
| 2012-01-30 | 2012-01-26 | 8.487 | 6,455,953 | -58,106 | 0.02% | 54,789,011 |
| 2012-01-27 | 2012-01-20 | 8.284 | 6,514,059 | -14,211 | 0.02% | 53,961,962 |
| 2012-01-26 | 2012-01-19 | 8.360 | 6,528,270 | -1,258,432 | 0.02% | 54,575,829 |
| 2012-01-20 | 2012-01-18 | 8.309 | 7,786,702 | +457,109 | 0.02% | 64,701,700 |
| 2012-01-19 | 2012-01-17 | 8.335 | 7,329,593 | +385,267 | 0.02% | 61,089,146 |
| 2012-01-18 | 2012-01-16 | 8.005 | 6,944,326 | -1,778,306 | 0.02% | 55,591,127 |
| 2012-01-17 | 2012-01-13 | 8.031 | 8,722,632 | +1,462,908 | 0.03% | 70,047,898 |
| 2012-01-16 | 2012-01-12 | 7.803 | 7,259,724 | -2,845,684 | 0.02% | 56,644,679 |
| 2012-01-13 | 2012-01-11 | 7.701 | 10,105,408 | +2,748,578 | 0.03% | 77,824,391 |
| 2012-01-12 | 2012-01-10 | 7.575 | 7,356,830 | -382,898 | 0.02% | 55,725,016 |
| 2012-01-11 | 2012-01-09 | 7.473 | 7,739,728 | +27,632 | 0.02% | 57,841,029 |
| 2012-01-10 | 2012-01-06 | 7.245 | 7,712,096 | +210,396 | 0.02% | 55,876,186 |
| 2012-01-09 | 2012-01-05 | 7.397 | 7,501,700 | -15,789 | 0.02% | 55,492,059 |
| 2012-01-06 | 2012-01-04 | 7.347 | 7,517,489 | -208,423 | 0.02% | 55,227,972 |
| 2012-01-05 | 2012-01-03 | 7.423 | 7,725,912 | -435 | 0.02% | 57,346,335 |
| 2012-01-04 | 2011-12-30 | 7.245 | 7,726,347 | +82,896 | 0.02% | 55,979,438 |
| 2012-01-03 | 2011-12-29 | 7.245 | 7,643,451 | -76,185 | 0.02% | 55,378,835 |
| 2011-12-29 | 2011-12-23 | 7.397 | 7,719,636 | -106,580 | 0.02% | 57,104,189 |
| 2011-12-28 | 2011-12-22 | 7.271 | 7,826,216 | +241,581 | 0.02% | 56,901,278 |
| 2011-12-23 | 2011-12-21 | 7.271 | 7,584,635 | -120,790 | 0.02% | 55,144,839 |
| 2011-12-22 | 2011-12-20 | 7.169 | 7,705,425 | -99,475 | 0.02% | 55,242,246 |
| 2011-12-21 | 2011-12-19 | 7.119 | 7,804,900 | +26,448 | 0.02% | 55,559,964 |
| 2011-12-20 | 2011-12-16 | 7.245 | 7,778,452 | -132,238 | 0.02% | 56,356,953 |
| 2011-12-19 | 2011-12-15 | 6.992 | 7,910,690 | +57,632 | 0.02% | 55,311,029 |
| 2011-12-16 | 2011-12-14 | 7.119 | 7,853,058 | -7,895 | 0.02% | 55,902,782 |
| 2011-12-15 | 2011-12-13 | 7.093 | 7,860,953 | +4,697 | 0.02% | 55,759,841 |
| 2011-12-14 | 2011-12-12 | 7.169 | 7,856,256 | -72,237 | 0.02% | 56,323,594 |
| 2011-12-13 | 2011-12-09 | 7.093 | 7,928,493 | -11,842 | 0.02% | 56,238,920 |
| 2011-12-12 | 2011-12-08 | 7.296 | 7,940,335 | -838,429 | 0.02% | 57,932,145 |
| 2011-12-09 | 2011-12-07 | 7.245 | 8,778,764 | +775,665 | 0.03% | 63,604,479 |
| 2011-12-08 | 2011-12-06 | 6.992 | 8,003,099 | +13,816 | 0.02% | 55,957,147 |
| 2011-12-07 | 2011-12-05 | 7.119 | 7,989,283 | -20,921 | 0.02% | 56,872,513 |
| 2011-12-06 | 2011-12-02 | 7.043 | 8,010,204 | -855,403 | 0.02% | 56,412,671 |
| 2011-12-05 | 2011-12-01 | 6.739 | 8,865,607 | +744,875 | 0.03% | 59,741,814 |
| 2011-12-02 | 2011-11-30 | 6.105 | 8,120,732 | -11,053 | 0.02% | 49,579,314 |
| 2011-12-01 | 2011-11-29 | 6.207 | 8,131,785 | +15,198 | 0.02% | 50,470,809 |
| 2011-11-30 | 2011-11-28 | 6.131 | 8,116,587 | +20,132 | 0.02% | 49,759,626 |
| 2011-11-29 | 2011-11-25 | 5.979 | 8,096,455 | +10,658 | 0.02% | 48,405,555 |
| 2011-11-28 | 2011-11-24 | 6.055 | 8,085,797 | +20,526 | 0.02% | 48,956,350 |
| 2011-11-25 | 2011-11-23 | 6.029 | 8,065,271 | +39,080 | 0.02% | 48,627,754 |
| 2011-11-24 | 2011-11-22 | 6.207 | 8,026,191 | +35,526 | 0.02% | 49,815,428 |
| 2011-11-23 | 2011-11-21 | 6.333 | 7,990,665 | +48,553 | 0.02% | 50,607,074 |
| 2011-11-22 | 2011-11-18 | 6.485 | 7,942,112 | +93,159 | 0.02% | 51,506,764 |
| 2011-11-21 | 2011-11-17 | 6.688 | 7,848,953 | +84,869 | 0.02% | 52,493,309 |
| 2011-11-18 | 2011-11-16 | 6.865 | 7,764,084 | +71,054 | 0.02% | 53,302,528 |
| 2011-11-16 | 2011-11-14 | 6.992 | 7,693,030 | -272,371 | 0.02% | 53,789,165 |
| 2011-11-15 | 2011-11-11 | 6.840 | 7,965,401 | -562,506 | 0.02% | 54,482,836 |
| 2011-11-14 | 2011-11-10 | 6.789 | 8,527,907 | +472,505 | 0.03% | 57,898,264 |
| 2011-11-11 | 2011-11-09 | 7.220 | 8,055,402 | -28,027 | 0.02% | 58,159,461 |
| 2011-11-10 | 2011-11-08 | 6.941 | 8,083,429 | -39,474 | 0.02% | 56,109,253 |
| 2011-11-09 | 2011-11-07 | 6.865 | 8,122,903 | +45,395 | 0.02% | 55,765,917 |
| 2011-11-08 | 2011-11-04 | 6.992 | 8,077,508 | -27,632 | 0.02% | 56,477,410 |
| 2011-11-07 | 2011-11-03 | 6.840 | 8,105,140 | -1,998,176 | 0.02% | 55,438,641 |
| 2011-11-04 | 2011-11-02 | 6.941 | 10,103,316 | +1,903,518 | 0.03% | 70,129,831 |
| 2011-11-03 | 2011-11-01 | 6.967 | 8,199,798 | +386,845 | 0.02% | 57,124,727 |
| 2011-11-02 | 2011-10-31 | 7.144 | 7,812,953 | -153,948 | 0.02% | 55,815,217 |
| 2011-11-01 | 2011-10-28 | 7.220 | 7,966,901 | +94,343 | 0.02% | 57,520,490 |
| 2011-10-31 | 2011-10-27 | 7.245 | 7,872,558 | +82,816 | 0.02% | 57,038,776 |
| 2011-10-28 | 2011-10-26 | 7.220 | 7,789,742 | -20,921 | 0.02% | 56,241,414 |
| 2011-10-27 | 2011-10-25 | 7.144 | 7,810,663 | -130,659 | 0.02% | 55,798,857 |
| 2011-10-26 | 2011-10-24 | 7.119 | 7,941,322 | -577,229 | 0.02% | 56,531,098 |
| 2011-10-25 | 2011-10-21 | 6.713 | 8,518,551 | -14,132 | 0.03% | 57,187,340 |
| 2011-10-24 | 2011-10-20 | 6.663 | 8,532,683 | +150,001 | 0.03% | 56,849,893 |
| 2011-10-21 | 2011-10-19 | 6.764 | 8,382,682 | -292,502 | 0.03% | 56,699,933 |
| 2011-10-20 | 2011-10-18 | 6.612 | 8,675,184 | -120,791 | 0.03% | 57,359,783 |
| 2011-10-19 | 2011-10-17 | 6.941 | 8,795,975 | +8,290 | 0.03% | 61,055,226 |
| 2011-10-18 | 2011-10-14 | 6.789 | 8,787,685 | +43,421 | 0.03% | 59,661,967 |
| 2011-10-17 | 2011-10-13 | 6.992 | 8,744,264 | +816,442 | 0.03% | 61,139,325 |
| 2011-10-14 | 2011-10-12 | 6.815 | 7,927,822 | -124,343 | 0.02% | 54,024,961 |
| 2011-10-13 | 2011-10-11 | 6.713 | 8,052,165 | -125,133 | 0.02% | 54,056,364 |
| 2011-10-12 | 2011-10-10 | 6.232 | 8,177,298 | +215,923 | 0.02% | 50,960,447 |
| 2011-10-11 | 2011-10-07 | 6.105 | 7,961,375 | -150,791 | 0.02% | 48,606,396 |
| 2011-10-10 | 2011-10-06 | 5.852 | 8,112,166 | -680,533 | 0.02% | 47,471,953 |
| 2011-10-07 | 2011-10-04 | 5.599 | 8,792,699 | +806,850 | 0.03% | 49,226,932 |
| 2011-10-06 | 2011-10-03 | 5.801 | 7,985,849 | +41,053 | 0.02% | 46,328,141 |
| 2011-10-04 | 2011-09-30 | 6.207 | 7,944,796 | +107,369 | 0.02% | 49,310,241 |
| 2011-10-03 | 2011-09-28 | 6.511 | 7,837,427 | +4,698 | 0.02% | 51,026,400 |
| 2011-09-30 | 2011-09-27 | 6.713 | 7,832,729 | -76,975 | 0.02% | 52,583,231 |
| 2011-09-28 | 2011-09-26 | 6.333 | 7,909,704 | -90,000 | 0.02% | 50,094,326 |
| 2011-09-27 | 2011-09-23 | 6.435 | 7,999,704 | +196,975 | 0.02% | 51,474,949 |
| 2011-09-26 | 2011-09-22 | 6.637 | 7,802,729 | +182,765 | 0.02% | 51,788,831 |
| 2011-09-23 | 2011-09-21 | 7.093 | 7,619,964 | +130,659 | 0.02% | 54,050,441 |
| 2011-09-22 | 2011-09-20 | 7.195 | 7,489,305 | +111,317 | 0.02% | 53,882,551 |
| 2011-09-21 | 2011-09-19 | 7.144 | 7,377,988 | +2,763 | 0.02% | 52,707,855 |
| 2011-09-20 | 2011-09-16 | 7.397 | 7,375,225 | +31,579 | 0.02% | 54,556,490 |
| 2011-09-19 | 2011-09-15 | 7.321 | 7,343,646 | +8,685 | 0.02% | 53,764,780 |
| 2011-09-16 | 2011-09-14 | 7.347 | 7,334,961 | -36,316 | 0.02% | 53,887,012 |
| 2011-09-15 | 2011-09-12 | 7.347 | 7,371,277 | +308,687 | 0.02% | 54,153,811 |
| 2011-09-14 | 2011-09-09 | 7.625 | 7,062,590 | -96,712 | 0.02% | 53,854,101 |
| 2011-09-12 | 2011-09-08 | 7.651 | 7,159,302 | +100,659 | 0.02% | 54,772,923 |
| 2011-09-09 | 2011-09-07 | 7.727 | 7,058,643 | -509,215 | 0.02% | 54,539,274 |
| 2011-09-08 | 2011-09-06 | 7.625 | 7,567,858 | -40,659 | 0.02% | 57,706,903 |
| 2011-09-07 | 2011-09-05 | 7.625 | 7,608,517 | +233,292 | 0.02% | 58,016,938 |
| 2011-09-06 | 2011-09-02 | 7.828 | 7,375,225 | +321,714 | 0.02% | 57,732,724 |
| 2011-09-05 | 2011-09-01 | 8.005 | 7,053,511 | +482,452 | 0.02% | 56,465,181 |
| 2011-09-02 | 2011-08-31 | 8.157 | 6,571,059 | -212,371 | 0.02% | 53,601,820 |
| 2011-09-01 | 2011-08-30 | 8.031 | 6,783,430 | +44,211 | 0.02% | 54,474,958 |
| 2011-08-31 | 2011-08-29 | 7.853 | 6,739,219 | +386,846 | 0.02% | 52,924,840 |
| 2011-08-30 | 2011-08-26 | 7.651 | 6,352,373 | -43,184 | 0.02% | 48,599,436 |
| 2011-08-29 | 2011-08-25 | 7.676 | 6,395,557 | +14,605 | 0.02% | 49,091,838 |
| 2011-08-26 | 2011-08-24 | 7.625 | 6,380,952 | +69,987 | 0.02% | 48,656,433 |
| 2011-08-25 | 2011-08-23 | 7.803 | 6,310,965 | -36,039 | 0.02% | 49,241,898 |
| 2011-08-24 | 2011-08-22 | 7.701 | 6,347,004 | +38,250 | 0.02% | 48,879,938 |
| 2011-08-23 | 2011-08-19 | 7.651 | 6,308,754 | +210,041 | 0.02% | 48,265,725 |
| 2011-08-22 | 2011-08-18 | 7.929 | 6,098,713 | -48,553 | 0.02% | 48,358,278 |
| 2011-08-19 | 2011-08-17 | 7.980 | 6,147,266 | +53,685 | 0.02% | 49,054,726 |
| 2011-08-18 | 2011-08-16 | 7.980 | 6,093,581 | -82,106 | 0.02% | 48,626,324 |
| 2011-08-17 | 2011-08-15 | 7.955 | 6,175,687 | -64,935 | 0.02% | 49,125,074 |
| 2011-08-16 | 2011-08-12 | 7.651 | 6,240,622 | +113,291 | 0.02% | 47,744,474 |
| 2011-08-15 | 2011-08-11 | 7.727 | 6,127,331 | +42,237 | 0.02% | 47,343,403 |
| 2011-08-12 | 2011-08-10 | 7.625 | 6,085,094 | -669,164 | 0.02% | 46,400,438 |
| 2011-08-11 | 2011-08-09 | 7.549 | 6,754,258 | +506,057 | 0.02% | 50,989,670 |
| 2011-08-10 | 2011-08-08 | 8.132 | 6,248,201 | -26,447 | 0.02% | 50,809,897 |
| 2011-08-09 | 2011-08-05 | 8.436 | 6,274,648 | +379,345 | 0.02% | 52,932,438 |
| 2011-08-08 | 2011-08-04 | 8.740 | 5,895,303 | +45,790 | 0.02% | 51,524,468 |
| 2011-08-05 | 2011-08-03 | 8.816 | 5,849,513 | +400,662 | 0.02% | 51,568,826 |
| 2011-08-04 | 2011-08-02 | 9.019 | 5,448,851 | -452,373 | 0.02% | 49,140,913 |
| 2011-08-03 | 2011-08-01 | 9.196 | 5,901,224 | +48,553 | 0.02% | 54,267,151 |
| 2011-08-02 | 2011-07-29 | 9.095 | 5,852,671 | +478,426 | 0.02% | 53,227,596 |
| 2011-08-01 | 2011-07-28 | 9.221 | 5,374,245 | +24,868 | 0.02% | 49,557,243 |
| 2011-07-29 | 2011-07-27 | 9.272 | 5,349,377 | -2,368 | 0.02% | 49,598,962 |
| 2011-07-28 | 2011-07-26 | 9.221 | 5,351,745 | -1,209,485 | 0.02% | 49,349,765 |
| 2011-07-27 | 2011-07-25 | 8.943 | 6,561,230 | +1,208,301 | 0.02% | 58,674,346 |
| 2011-07-26 | 2011-07-22 | 9.095 | 5,352,929 | +106,580 | 0.02% | 48,682,652 |
| 2011-07-25 | 2011-07-21 | 8.892 | 5,246,349 | +75,000 | 0.02% | 46,650,101 |
| 2011-07-22 | 2011-07-20 | 8.968 | 5,171,349 | -21,710 | 0.02% | 46,376,226 |
| 2011-07-21 | 2011-07-19 | 8.943 | 5,193,059 | +52,105 | 0.02% | 46,439,363 |
| 2011-07-20 | 2011-07-18 | 8.917 | 5,140,954 | +7,106 | 0.02% | 45,843,174 |
| 2011-07-19 | 2011-07-15 | 8.917 | 5,133,848 | +5,921 | 0.02% | 45,779,808 |
| 2011-07-18 | 2011-07-14 | 8.993 | 5,127,927 | +78,158 | 0.02% | 46,116,727 |
| 2011-07-15 | 2011-07-13 | 9.095 | 5,049,769 | -127,501 | 0.02% | 45,925,538 |
| 2011-07-14 | 2011-07-12 | 8.892 | 5,177,270 | +225,397 | 0.02% | 46,035,856 |
| 2011-07-13 | 2011-07-11 | 9.196 | 4,951,873 | +22,500 | 0.02% | 45,537,000 |
| 2011-07-12 | 2011-07-08 | 9.449 | 4,929,373 | +27,632 | 0.01% | 46,578,855 |
| 2011-07-11 | 2011-07-07 | 9.424 | 4,901,741 | -324,477 | 0.01% | 46,193,577 |
| 2011-07-08 | 2011-07-06 | 9.424 | 5,226,218 | +531,124 | 0.02% | 49,251,420 |
| 2011-07-07 | 2011-07-05 | 9.779 | 4,695,094 | +13,026 | 0.01% | 45,911,332 |
| 2011-07-06 | 2011-07-04 | 9.804 | 4,682,068 | -41,053 | 0.01% | 45,902,567 |
| 2011-07-05 | 2011-06-30 | 9.601 | 4,723,121 | +254,687 | 0.01% | 45,347,837 |
| 2011-07-04 | 2011-06-29 | 9.525 | 4,468,434 | +43,421 | 0.01% | 42,562,927 |
| 2011-06-30 | 2011-06-28 | 9.677 | 4,425,013 | +3,948 | 0.01% | 42,821,927 |
| 2011-06-29 | 2011-06-27 | 9.703 | 4,421,065 | -8,685 | 0.01% | 42,895,721 |
| 2011-06-28 | 2011-06-24 | 9.753 | 4,429,750 | +1,185 | 0.01% | 43,204,426 |
| 2011-06-27 | 2011-06-23 | 9.475 | 4,428,565 | +26,447 | 0.01% | 41,958,786 |
| 2011-06-24 | 2011-06-22 | 9.525 | 4,402,118 | +76,975 | 0.01% | 41,931,251 |
| 2011-06-23 | 2011-06-21 | 9.551 | 4,325,143 | +82,895 | 0.01% | 41,307,614 |
| 2011-06-22 | 2011-06-20 | 9.627 | 4,242,248 | +29,211 | 0.01% | 40,838,327 |
| 2011-06-21 | 2011-06-17 | 9.677 | 4,213,037 | -12,237 | 0.01% | 40,770,584 |
| 2011-06-20 | 2011-06-16 | 9.703 | 4,225,274 | +81,316 | 0.01% | 40,996,043 |
| 2011-06-17 | 2011-06-15 | 9.855 | 4,143,958 | +81,317 | 0.01% | 40,836,945 |
| 2011-06-16 | 2011-06-14 | 9.981 | 4,062,641 | +40,658 | 0.01% | 40,550,196 |
| 2011-06-15 | 2011-06-13 | 10.007 | 4,021,983 | -104,606 | 0.01% | 40,246,268 |
| 2011-06-14 | 2011-06-10 | 9.905 | 4,126,589 | -5,526 | 0.01% | 40,874,859 |
| 2011-06-13 | 2011-06-09 | 9.956 | 4,132,115 | +89,014 | 0.01% | 41,138,954 |
| 2011-06-10 | 2011-06-08 | 10.083 | 4,043,101 | +114,474 | 0.01% | 40,764,860 |
| 2011-06-09 | 2011-06-07 | 10.260 | 3,928,627 | +11,843 | 0.01% | 40,307,338 |
| 2011-06-08 | 2011-06-03 | 10.235 | 3,916,784 | +25,658 | 0.01% | 40,086,605 |
| 2011-06-07 | 2011-06-02 | 10.361 | 3,891,126 | +50,132 | 0.01% | 40,316,878 |
| 2011-06-03 | 2011-06-01 | 11.381 | 3,840,994 | +229,739 | 0.01% | 43,715,303 |
| 2011-06-02 | 2011-05-31 | 11.381 | 3,611,255 | +129,767 | 0.01% | 41,100,586 |
| 2011-06-01 | 2011-05-30 | 11.223 | 3,481,488 | -3,787 | 0.01% | 39,072,070 |
| 2011-05-31 | 2011-05-27 | 11.170 | 3,485,275 | +71,573 | 0.01% | 38,930,502 |
| 2011-05-30 | 2011-05-26 | 11.091 | 3,413,702 | +7,574 | 0.01% | 37,860,600 |
| 2011-05-27 | 2011-05-25 | 11.064 | 3,406,128 | -27,266 | 0.01% | 37,686,654 |
| 2011-05-25 | 2011-05-23 | 11.038 | 3,433,394 | +30,296 | 0.01% | 37,897,670 |
| 2011-05-24 | 2011-05-20 | 11.276 | 3,403,098 | -3,787 | 0.01% | 38,372,043 |
| 2011-05-23 | 2011-05-19 | 11.223 | 3,406,885 | -49,230 | 0.01% | 38,234,815 |
| 2011-05-20 | 2011-05-18 | 11.170 | 3,456,115 | +3,786 | 0.01% | 38,604,785 |
| 2011-05-19 | 2011-05-17 | 11.091 | 3,452,329 | +64,378 | 0.01% | 38,289,003 |
| 2011-05-17 | 2011-05-13 | 11.196 | 3,387,951 | -3,787 | 0.01% | 37,932,858 |
| 2011-05-16 | 2011-05-12 | 11.144 | 3,391,738 | +15,148 | 0.01% | 37,796,130 |
| 2011-05-13 | 2011-05-11 | 11.249 | 3,376,590 | -40,520 | 0.01% | 37,983,984 |
| 2011-05-12 | 2011-05-09 | 11.249 | 3,417,110 | -23,062 | 0.01% | 38,439,803 |
| 2011-05-11 | 2011-05-06 | 11.249 | 3,440,172 | +37,869 | 0.01% | 38,699,232 |
| 2011-05-09 | 2011-05-05 | 11.196 | 3,402,303 | +14,011 | 0.01% | 38,093,549 |
| 2011-05-06 | 2011-05-04 | 11.144 | 3,388,292 | +30,675 | 0.01% | 37,757,730 |
| 2011-05-05 | 2011-05-03 | 11.328 | 3,357,617 | +3,787 | 0.01% | 38,036,543 |
| 2011-05-04 | 2011-04-29 | 11.328 | 3,353,830 | -56,085 | 0.01% | 37,993,642 |
| 2011-05-03 | 2011-04-28 | 11.460 | 3,409,915 | +24,615 | 0.01% | 39,079,219 |
| 2011-04-29 | 2011-04-27 | 11.540 | 3,385,300 | -16,662 | 0.01% | 39,065,302 |
| 2011-04-28 | 2011-04-26 | 11.566 | 3,401,962 | +17,041 | 0.01% | 39,347,411 |
| 2011-04-27 | 2011-04-21 | 11.645 | 3,384,921 | -21,358 | 0.01% | 39,418,466 |
| 2011-04-26 | 2011-04-20 | 11.540 | 3,406,279 | +24,615 | 0.01% | 39,307,393 |
| 2011-04-21 | 2011-04-19 | 11.328 | 3,381,664 | +60,591 | 0.01% | 38,308,958 |
| 2011-04-20 | 2011-04-18 | 11.513 | 3,321,073 | +10,980 | 0.01% | 38,236,444 |
| 2011-04-19 | 2011-04-15 | 11.566 | 3,310,093 | -211,424 | 0.01% | 38,284,845 |
| 2011-04-18 | 2011-04-14 | 11.513 | 3,521,517 | +90,469 | 0.01% | 40,544,212 |
| 2011-04-15 | 2011-04-13 | 11.645 | 3,431,048 | +147,729 | 0.01% | 39,955,629 |
| 2011-04-14 | 2011-04-12 | 11.513 | 3,283,319 | +25,372 | 0.01% | 37,801,772 |
| 2011-04-13 | 2011-04-11 | 11.777 | 3,257,947 | +75,739 | 0.01% | 38,369,970 |
| 2011-04-12 | 2011-04-08 | 11.751 | 3,182,208 | -1,515 | 0.01% | 37,393,935 |
| 2011-04-11 | 2011-04-07 | 11.725 | 3,183,723 | -74,981 | 0.01% | 37,327,666 |
| 2011-04-08 | 2011-04-06 | 11.804 | 3,258,704 | -135,194 | 0.01% | 38,464,937 |
| 2011-04-07 | 2011-04-04 | 11.672 | 3,393,898 | +149,962 | 0.01% | 39,612,627 |
| 2011-04-06 | 2011-04-01 | 11.540 | 3,243,936 | -60,969 | 0.01% | 37,434,006 |
| 2011-04-04 | 2011-03-31 | 11.434 | 3,304,905 | -47,336 | 0.01% | 37,788,484 |
| 2011-04-01 | 2011-03-30 | 11.328 | 3,352,241 | -54,835 | 0.01% | 37,975,641 |
| 2011-03-31 | 2011-03-29 | 11.223 | 3,407,076 | +62,105 | 0.01% | 38,236,959 |
| 2011-03-30 | 2011-03-28 | 11.276 | 3,344,971 | -161,588 | 0.01% | 37,716,625 |
| 2011-03-29 | 2011-03-25 | 11.276 | 3,506,559 | -51,881 | 0.01% | 39,538,630 |
| 2011-03-28 | 2011-03-24 | 10.985 | 3,558,440 | -93,002 | 0.01% | 39,089,991 |
| 2011-03-25 | 2011-03-23 | 10.906 | 3,651,442 | -13,633 | 0.01% | 39,822,365 |
| 2011-03-24 | 2011-03-22 | 10.906 | 3,665,075 | +90,886 | 0.01% | 39,971,045 |
| 2011-03-23 | 2011-03-21 | 10.827 | 3,574,189 | +33,325 | 0.01% | 38,696,703 |
| 2011-03-22 | 2011-03-18 | 10.747 | 3,540,864 | -26,510 | 0.01% | 38,055,396 |
| 2011-03-21 | 2011-03-17 | 10.642 | 3,567,374 | -56,992 | 0.01% | 37,963,503 |
| 2011-03-18 | 2011-03-16 | 10.774 | 3,624,366 | +119,667 | 0.01% | 39,048,540 |
| 2011-03-17 | 2011-03-15 | 10.774 | 3,504,699 | +45,065 | 0.01% | 37,759,260 |
| 2011-03-16 | 2011-03-14 | 11.012 | 3,459,634 | -345,747 | 0.01% | 38,095,949 |
| 2011-03-15 | 2011-03-11 | 10.959 | 3,805,381 | +396,113 | 0.01% | 41,702,187 |
| 2011-03-14 | 2011-03-10 | 11.170 | 3,409,268 | -215,855 | 0.01% | 38,081,505 |
| 2011-03-11 | 2011-03-09 | 11.196 | 3,625,123 | -979,679 | 0.01% | 40,588,331 |
| 2011-03-10 | 2011-03-08 | 11.091 | 4,604,802 | +1,092,529 | 0.01% | 51,070,821 |
| 2011-03-09 | 2011-03-07 | 11.012 | 3,512,273 | -343,096 | 0.01% | 38,675,587 |
| 2011-03-08 | 2011-03-04 | 11.038 | 3,855,369 | -31,431 | 0.01% | 42,555,414 |
| 2011-03-07 | 2011-03-03 | 10.906 | 3,886,800 | +85,206 | 0.01% | 42,389,162 |
| 2011-03-04 | 2011-03-02 | 10.827 | 3,801,594 | +117,433 | 0.01% | 41,158,750 |
| 2011-03-03 | 2011-03-01 | 10.880 | 3,684,161 | -307,310 | 0.01% | 40,081,910 |
| 2011-03-02 | 2011-02-28 | 10.853 | 3,991,471 | +300,985 | 0.01% | 43,319,894 |
| 2011-03-01 | 2011-02-25 | 10.615 | 3,690,486 | -104,141 | 0.01% | 39,176,191 |
| 2011-02-28 | 2011-02-24 | 10.431 | 3,794,627 | +45,444 | 0.01% | 39,580,272 |
| 2011-02-25 | 2011-02-23 | 10.563 | 3,749,183 | +5,680 | 0.01% | 39,601,280 |
| 2011-02-24 | 2011-02-22 | 10.615 | 3,743,503 | -37,869 | 0.01% | 39,738,990 |
| 2011-02-23 | 2011-02-21 | 10.853 | 3,781,372 | -49,647 | 0.01% | 41,039,666 |
| 2011-02-22 | 2011-02-18 | 10.906 | 3,831,019 | -203,737 | 0.01% | 41,780,819 |
| 2011-02-21 | 2011-02-17 | 10.695 | 4,034,756 | -101,111 | 0.01% | 43,150,406 |
| 2011-02-18 | 2011-02-16 | 10.615 | 4,135,867 | +31,394 | 0.01% | 43,904,113 |
| 2011-02-17 | 2011-02-15 | 10.457 | 4,104,473 | -10,982 | 0.01% | 42,920,540 |
| 2011-02-16 | 2011-02-14 | 10.536 | 4,115,455 | +101,489 | 0.01% | 43,361,405 |
| 2011-02-15 | 2011-02-11 | 10.299 | 4,013,966 | +79,147 | 0.01% | 41,338,136 |
| 2011-02-14 | 2011-02-10 | 10.325 | 3,934,819 | +157,537 | 0.01% | 40,626,939 |
| 2011-02-11 | 2011-02-09 | 10.457 | 3,777,282 | +142,767 | 0.01% | 39,499,099 |
| 2011-02-10 | 2011-02-08 | 10.668 | 3,634,515 | +42,792 | 0.01% | 38,773,983 |
| 2011-02-09 | 2011-02-07 | 10.668 | 3,591,723 | +219,264 | 0.01% | 38,317,467 |
| 2011-02-08 | 2011-02-02 | 10.827 | 3,372,459 | +79,525 | 0.01% | 36,512,631 |
| 2011-02-07 | 2011-01-31 | 10.695 | 3,292,934 | +25,751 | 0.01% | 35,216,861 |
| 2011-02-01 | 2011-01-28 | 10.695 | 3,267,183 | +32,946 | 0.01% | 34,941,462 |
| 2011-01-31 | 2011-01-27 | 10.721 | 3,234,237 | +14,012 | 0.01% | 34,674,521 |
| 2011-01-28 | 2011-01-26 | 10.827 | 3,220,225 | -33,741 | 0.01% | 34,864,438 |
| 2011-01-27 | 2011-01-25 | 10.800 | 3,253,966 | +20,828 | 0.01% | 35,143,815 |
| 2011-01-26 | 2011-01-24 | 10.853 | 3,233,138 | +32,189 | 0.01% | 35,089,619 |
| 2011-01-25 | 2011-01-21 | 11.012 | 3,200,949 | +7,195 | 0.01% | 35,247,425 |
| 2011-01-24 | 2011-01-20 | 11.038 | 3,193,754 | +95,430 | 0.01% | 35,252,533 |
| 2011-01-21 | 2011-01-19 | 11.328 | 3,098,324 | -35,597 | 0.01% | 35,099,159 |
| 2011-01-20 | 2011-01-18 | 11.196 | 3,133,921 | -20,449 | 0.01% | 35,088,636 |
| 2011-01-19 | 2011-01-17 | 11.196 | 3,154,370 | -123,075 | 0.01% | 35,317,592 |
| 2011-01-18 | 2011-01-14 | 11.355 | 3,277,445 | -15,148 | 0.01% | 37,214,866 |
| 2011-01-17 | 2011-01-13 | 11.302 | 3,292,593 | -454,621 | 0.01% | 37,212,977 |
| 2011-01-14 | 2011-01-12 | 11.170 | 3,747,214 | +340,819 | 0.01% | 41,856,360 |
| 2011-01-13 | 2011-01-11 | 10.985 | 3,406,395 | +84,415 | 0.01% | 37,419,754 |
| 2011-01-12 | 2011-01-10 | 10.906 | 3,321,980 | +14,769 | 0.01% | 36,229,276 |
| 2011-01-11 | 2011-01-07 | 10.932 | 3,307,211 | +14,012 | 0.01% | 36,155,539 |
| 2011-01-10 | 2011-01-06 | 10.985 | 3,293,199 | -11,437 | 0.01% | 36,176,279 |
| 2011-01-07 | 2011-01-05 | 10.959 | 3,304,636 | +173,328 | 0.01% | 36,214,652 |
| 2011-01-06 | 2011-01-04 | 11.038 | 3,131,308 | -4,165 | 0.01% | 34,563,257 |
| 2011-01-05 | 2011-01-03 | 10.959 | 3,135,473 | -31,470 | 0.01% | 34,360,838 |
| 2011-01-04 | 2010-12-31 | 10.827 | 3,166,943 | -135,193 | 0.01% | 34,287,569 |
| 2011-01-03 | 2010-12-29 | 10.747 | 3,302,136 | -23,100 | 0.01% | 35,489,669 |
| 2010-12-30 | 2010-12-28 | 10.563 | 3,325,236 | +18,934 | 0.01% | 35,123,279 |
| 2010-12-29 | 2010-12-24 | 10.642 | 3,306,302 | +147,691 | 0.01% | 35,185,211 |
| 2010-12-28 | 2010-12-22 | 10.800 | 3,158,611 | -74,414 | 0.01% | 34,113,953 |
| 2010-12-23 | 2010-12-21 | 10.880 | 3,233,025 | -26,130 | 0.01% | 35,173,766 |
| 2010-12-22 | 2010-12-20 | 10.721 | 3,259,155 | -102,625 | 0.01% | 34,941,668 |
| 2010-12-21 | 2010-12-17 | 10.721 | 3,361,780 | +116,599 | 0.01% | 36,041,920 |
| 2010-12-20 | 2010-12-16 | 10.721 | 3,245,181 | +69,150 | 0.01% | 34,791,852 |
| 2010-12-17 | 2010-12-15 | 10.827 | 3,176,031 | -30,296 | 0.01% | 34,385,962 |
| 2010-12-16 | 2010-12-14 | 11.144 | 3,206,327 | -165,867 | 0.01% | 35,729,987 |
| 2010-12-15 | 2010-12-13 | 10.985 | 3,372,194 | -347,073 | 0.01% | 37,044,051 |
| 2010-12-14 | 2010-12-10 | 10.853 | 3,719,267 | +39,006 | 0.01% | 40,365,633 |
| 2010-12-13 | 2010-12-09 | 10.853 | 3,680,261 | +338,421 | 0.01% | 39,942,296 |
| 2010-12-10 | 2010-12-08 | 10.853 | 3,341,840 | +60,591 | 0.01% | 36,269,374 |
| 2010-12-09 | 2010-12-07 | 11.064 | 3,281,249 | -183,667 | 0.01% | 36,304,946 |
| 2010-12-08 | 2010-12-06 | 10.880 | 3,464,916 | +409,368 | 0.01% | 37,696,629 |
| 2010-12-06 | 2010-12-02 | 11.302 | 3,055,548 | -89,372 | 0.01% | 34,533,887 |
| 2010-12-03 | 2010-12-01 | 11.144 | 3,144,920 | -475,449 | 0.01% | 35,045,692 |
| 2010-12-02 | 2010-11-30 | 10.985 | 3,620,369 | +266,979 | 0.01% | 39,770,290 |
| 2010-12-01 | 2010-11-29 | 11.038 | 3,353,390 | +193,890 | 0.01% | 37,014,589 |
| 2010-11-30 | 2010-11-26 | 10.880 | 3,159,500 | +43,171 | 0.01% | 34,373,849 |
| 2010-11-29 | 2010-11-25 | 10.985 | 3,116,329 | +45,065 | 0.01% | 34,233,336 |
| 2010-11-26 | 2010-11-24 | 10.906 | 3,071,264 | -687,328 | 0.01% | 33,494,985 |
| 2010-11-25 | 2010-11-23 | 10.827 | 3,758,592 | +1,241,735 | 0.01% | 40,693,180 |
| 2010-11-24 | 2010-11-22 | 11.276 | 2,516,857 | +15,526 | 0.01% | 28,379,125 |
| 2010-11-23 | 2010-11-19 | 11.408 | 2,501,331 | +3,787 | 0.01% | 28,534,318 |
| 2010-11-22 | 2010-11-18 | 11.540 | 2,497,544 | +3,219 | 0.01% | 28,820,876 |
| 2010-11-19 | 2010-11-17 | 11.355 | 2,494,325 | +48,851 | 0.01% | 28,322,663 |
| 2010-11-16 | 2010-11-12 | 12.041 | 2,445,474 | +22,343 | 0.01% | 29,446,961 |
| 2010-11-15 | 2010-11-11 | 12.332 | 2,423,131 | +13,254 | 0.01% | 29,881,773 |
| 2010-11-12 | 2010-11-10 | 12.253 | 2,409,877 | +33,325 | 0.01% | 29,527,416 |
| 2010-11-11 | 2010-11-09 | 12.622 | 2,376,552 | +18,935 | 0.01% | 29,997,690 |
| 2010-11-10 | 2010-11-08 | 12.860 | 2,357,617 | -54,153 | 0.01% | 30,318,995 |
| 2010-11-09 | 2010-11-05 | 12.807 | 2,411,770 | -15,148 | 0.01% | 30,888,030 |
| 2010-11-08 | 2010-11-04 | 13.769 | 2,426,918 | -58,697 | 0.01% | 33,416,446 |
| 2010-11-05 | 2010-11-03 | 13.659 | 2,485,615 | -6,440 | 0.01% | 33,950,853 |
| 2010-11-04 | 2010-11-02 | 13.356 | 2,492,055 | -100,588 | 0.01% | 33,283,924 |
| 2010-11-03 | 2010-11-01 | 13.191 | 2,592,643 | +126,733 | 0.01% | 34,198,998 |
| 2010-11-02 | 2010-10-29 | 12.778 | 2,465,910 | -744,058 | 0.01% | 31,508,691 |
| 2010-11-01 | 2010-10-28 | 12.833 | 3,209,968 | -746,600 | 0.01% | 41,192,844 |
| 2010-10-29 | 2010-10-27 | 12.557 | 3,956,568 | +1,377,361 | 0.01% | 49,684,238 |
| 2010-10-28 | 2010-10-26 | 12.668 | 2,579,207 | -1,154,761 | 0.01% | 32,672,261 |
| 2010-10-27 | 2010-10-25 | 12.475 | 3,733,968 | +31,593 | 0.01% | 46,580,479 |
| 2010-10-26 | 2010-10-22 | 12.392 | 3,702,375 | -13,073 | 0.01% | 45,880,493 |
| 2010-10-25 | 2010-10-21 | 12.640 | 3,715,448 | -193,186 | 0.01% | 46,963,345 |
| 2010-10-22 | 2010-10-20 | 12.420 | 3,908,634 | +1,135,877 | 0.01% | 48,544,128 |
| 2010-10-21 | 2010-10-19 | 12.668 | 2,772,757 | +152,879 | 0.01% | 35,124,067 |
| 2010-10-20 | 2010-10-18 | 12.447 | 2,619,878 | -10,956,427 | 0.01% | 32,610,290 |
| 2010-10-19 | 2010-10-15 | 12.585 | 13,576,305 | +10,744,358 | 0.05% | 170,857,064 |
| 2010-10-18 | 2010-10-14 | 12.365 | 2,831,947 | -118,745 | 0.01% | 35,016,007 |
| 2010-10-15 | 2010-10-13 | 12.007 | 2,950,692 | -44,665 | 0.01% | 35,427,909 |
| 2010-10-14 | 2010-10-12 | 11.704 | 2,995,357 | -90,783 | 0.01% | 35,056,833 |
| 2010-10-13 | 2010-10-11 | 11.704 | 3,086,140 | -10,168 | 0.01% | 36,119,332 |
| 2010-10-12 | 2010-10-08 | 11.649 | 3,096,308 | -22,877 | 0.01% | 36,067,802 |
| 2010-10-11 | 2010-10-07 | 11.704 | 3,119,185 | -11,983 | 0.01% | 36,506,081 |
| 2010-10-08 | 2010-10-06 | 11.786 | 3,131,168 | -1,164,202 | 0.01% | 36,905,007 |
| 2010-10-07 | 2010-10-05 | 11.456 | 4,295,370 | +1,099,564 | 0.02% | 49,207,247 |
| 2010-10-06 | 2010-10-04 | 11.346 | 3,195,806 | -5,447 | 0.01% | 36,258,746 |
| 2010-10-05 | 2010-09-30 | 11.208 | 3,201,253 | +1,090 | 0.01% | 35,879,763 |
| 2010-10-04 | 2010-09-29 | 11.263 | 3,200,163 | -3,632 | 0.01% | 36,043,799 |
| 2010-09-30 | 2010-09-28 | 11.125 | 3,203,795 | -1,452 | 0.01% | 35,643,573 |
| 2010-09-29 | 2010-09-27 | 11.208 | 3,205,247 | -727 | 0.01% | 35,924,528 |
| 2010-09-28 | 2010-09-24 | 11.208 | 3,205,974 | -35,950 | 0.01% | 35,932,676 |
| 2010-09-27 | 2010-09-22 | 11.263 | 3,241,924 | +10,894 | 0.01% | 36,514,158 |
| 2010-09-24 | 2010-09-21 | 11.236 | 3,231,030 | +6,537 | 0.01% | 36,302,481 |
| 2010-09-22 | 2010-09-20 | 11.208 | 3,224,493 | -130,002 | 0.01% | 36,140,237 |
| 2010-09-21 | 2010-09-17 | 11.236 | 3,354,495 | +52,291 | 0.01% | 37,689,681 |
| 2010-09-20 | 2010-09-16 | 11.125 | 3,302,204 | +110,393 | 0.01% | 36,738,415 |
| 2010-09-17 | 2010-09-15 | 11.153 | 3,191,811 | -6,174 | 0.01% | 35,598,143 |
| 2010-09-16 | 2010-09-14 | 11.263 | 3,197,985 | -512,016 | 0.01% | 36,019,268 |
| 2010-09-15 | 2010-09-13 | 11.263 | 3,710,001 | +510,201 | 0.01% | 41,786,162 |
| 2010-09-14 | 2010-09-10 | 11.125 | 3,199,800 | -6,900 | 0.01% | 35,599,127 |
| 2010-09-13 | 2010-09-09 | 11.125 | 3,206,700 | -124,191 | 0.01% | 35,675,893 |
| 2010-09-10 | 2010-09-08 | 11.043 | 3,330,891 | +3,631 | 0.01% | 36,782,390 |
| 2010-09-09 | 2010-09-07 | 11.208 | 3,327,260 | -83,520 | 0.01% | 37,292,054 |
| 2010-09-08 | 2010-09-06 | 11.153 | 3,410,780 | -30,866 | 0.01% | 38,040,296 |
| 2010-09-07 | 2010-09-03 | 10.905 | 3,441,646 | -28,688 | 0.01% | 37,531,553 |
| 2010-09-06 | 2010-09-02 | 10.850 | 3,470,334 | -9,441 | 0.01% | 37,653,266 |
| 2010-09-03 | 2010-09-01 | 10.740 | 3,479,775 | +25,782 | 0.01% | 37,372,394 |
| 2010-09-02 | 2010-08-31 | 10.767 | 3,453,993 | -293,774 | 0.01% | 37,190,615 |
| 2010-09-01 | 2010-08-30 | 10.960 | 3,747,767 | +2,179 | 0.01% | 41,076,252 |
| 2010-08-31 | 2010-08-27 | 10.850 | 3,745,588 | +581,375 | 0.01% | 40,639,783 |
| 2010-08-30 | 2010-08-26 | 10.905 | 3,164,213 | +14,162 | 0.01% | 34,506,114 |
| 2010-08-27 | 2010-08-25 | 10.905 | 3,150,051 | -1,072,330 | 0.01% | 34,351,676 |
| 2010-08-26 | 2010-08-24 | 10.960 | 4,222,381 | +10,894 | 0.02% | 46,278,113 |
| 2010-08-25 | 2010-08-23 | 11.043 | 4,211,487 | +54,470 | 0.02% | 46,506,643 |
| 2010-08-24 | 2010-08-20 | 11.098 | 4,157,017 | -18,157 | 0.02% | 46,134,094 |
| 2010-08-23 | 2010-08-19 | 11.125 | 4,175,174 | -5,810 | 0.02% | 46,450,575 |
| 2010-08-20 | 2010-08-18 | 11.070 | 4,180,984 | +3,995 | 0.02% | 46,284,941 |
| 2010-08-19 | 2010-08-17 | 11.125 | 4,176,989 | -21,425 | 0.02% | 46,470,768 |
| 2010-08-18 | 2010-08-16 | 11.153 | 4,198,414 | +21,788 | 0.02% | 46,824,747 |
| 2010-08-17 | 2010-08-13 | 11.098 | 4,176,626 | +37,766 | 0.02% | 46,351,713 |
| 2010-08-16 | 2010-08-12 | 11.070 | 4,138,860 | -486,234 | 0.01% | 45,818,614 |
| 2010-08-13 | 2010-08-11 | 11.208 | 4,625,094 | +13,435 | 0.02% | 51,838,226 |
| 2010-08-12 | 2010-08-10 | 11.456 | 4,611,659 | -495,675 | 0.02% | 52,830,616 |
| 2010-08-11 | 2010-08-09 | 11.649 | 5,107,334 | +459,725 | 0.02% | 59,493,536 |
| 2010-08-10 | 2010-08-06 | 11.649 | 4,647,609 | -51,564 | 0.02% | 54,138,361 |
| 2010-08-09 | 2010-08-05 | 11.594 | 4,699,173 | -3,269 | 0.02% | 54,480,199 |
| 2010-08-06 | 2010-08-04 | 11.566 | 4,702,442 | -48,659 | 0.02% | 54,388,601 |
| 2010-08-05 | 2010-08-03 | 11.538 | 4,751,101 | -142,348 | 0.02% | 54,820,556 |
| 2010-08-04 | 2010-08-02 | 11.566 | 4,893,449 | +17,430 | 0.02% | 56,597,795 |
| 2010-08-03 | 2010-07-30 | 11.291 | 4,876,019 | +56,286 | 0.02% | 55,053,432 |
| 2010-08-02 | 2010-07-29 | 11.346 | 4,819,733 | -9,079 | 0.02% | 54,683,380 |
| 2010-07-30 | 2010-07-28 | 11.401 | 4,828,812 | +19,609 | 0.02% | 55,052,341 |
| 2010-07-29 | 2010-07-27 | 11.428 | 4,809,203 | +24,330 | 0.02% | 54,961,219 |
| 2010-07-28 | 2010-07-26 | 11.373 | 4,784,873 | -355,869 | 0.02% | 54,419,635 |
| 2010-07-27 | 2010-07-23 | 11.428 | 5,140,742 | +1,406,774 | 0.02% | 58,750,161 |
| 2010-07-26 | 2010-07-22 | 11.346 | 3,733,968 | -69,358 | 0.01% | 42,364,585 |
| 2010-07-23 | 2010-07-21 | 11.291 | 3,803,326 | +6,899 | 0.01% | 42,942,029 |
| 2010-07-22 | 2010-07-20 | 11.153 | 3,796,427 | -130,727 | 0.01% | 42,341,402 |
| 2010-07-21 | 2010-07-19 | 11.098 | 3,927,154 | +159,778 | 0.01% | 43,583,101 |
| 2010-07-20 | 2010-07-16 | 11.318 | 3,767,376 | -5,447 | 0.01% | 42,639,877 |
| 2010-07-19 | 2010-07-15 | 11.125 | 3,772,823 | -1,816 | 0.01% | 41,974,250 |
| 2010-07-16 | 2010-07-14 | 11.401 | 3,774,639 | -4,720 | 0.01% | 43,033,921 |
| 2010-07-15 | 2010-07-13 | 11.318 | 3,779,359 | -49,750 | 0.01% | 42,775,503 |
| 2010-07-14 | 2010-07-12 | 11.346 | 3,829,109 | +13,800 | 0.01% | 43,444,029 |
| 2010-07-13 | 2010-07-09 | 11.236 | 3,815,309 | -142,711 | 0.01% | 42,867,192 |
| 2010-07-12 | 2010-07-08 | 10.960 | 3,958,020 | -22,152 | 0.01% | 43,380,665 |
| 2010-07-09 | 2010-07-07 | 10.850 | 3,980,172 | -704,839 | 0.01% | 43,185,029 |
| 2010-07-08 | 2010-07-06 | 10.988 | 4,685,011 | +772,382 | 0.02% | 51,477,644 |
| 2010-07-07 | 2010-07-05 | 10.795 | 3,912,629 | -34,134 | 0.01% | 42,236,691 |
| 2010-07-06 | 2010-07-02 | 10.933 | 3,946,763 | +6,173 | 0.01% | 43,148,600 |
| 2010-07-05 | 2010-06-30 | 10.933 | 3,940,590 | +10,894 | 0.01% | 43,081,113 |
| 2010-07-02 | 2010-06-29 | 10.933 | 3,929,696 | +46,481 | 0.01% | 42,962,012 |
| 2010-06-30 | 2010-06-28 | 11.208 | 3,883,215 | -234,947 | 0.01% | 43,523,218 |
| 2010-06-29 | 2010-06-25 | 11.180 | 4,118,162 | +85,336 | 0.01% | 46,043,106 |
| 2010-06-28 | 2010-06-24 | 11.236 | 4,032,826 | +5,810 | 0.01% | 45,311,120 |
| 2010-06-25 | 2010-06-23 | 11.291 | 4,027,016 | +775,651 | 0.01% | 45,467,635 |
| 2010-06-24 | 2010-06-22 | 11.263 | 3,251,365 | +28,324 | 0.01% | 36,620,493 |
| 2010-06-23 | 2010-06-21 | 11.263 | 3,223,041 | -82,068 | 0.01% | 36,301,477 |
| 2010-06-22 | 2010-06-18 | 10.878 | 3,305,109 | -3,631 | 0.01% | 35,951,585 |
| 2010-06-21 | 2010-06-17 | 10.795 | 3,308,740 | +46,481 | 0.01% | 35,717,731 |
| 2010-06-18 | 2010-06-15 | 10.823 | 3,262,259 | +11,983 | 0.01% | 35,305,807 |
| 2010-06-17 | 2010-06-14 | 10.850 | 3,250,276 | +38,129 | 0.01% | 35,265,628 |
| 2010-06-15 | 2010-06-11 | 10.712 | 3,212,147 | +41,397 | 0.01% | 34,409,643 |
| 2010-06-14 | 2010-06-10 | 10.630 | 3,170,750 | -10,531 | 0.01% | 33,704,234 |
| 2010-06-11 | 2010-06-09 | 10.630 | 3,181,281 | +22,878 | 0.01% | 33,816,176 |
| 2010-06-10 | 2010-06-08 | 10.520 | 3,158,403 | +9,804 | 0.01% | 33,225,082 |
| 2010-06-09 | 2010-06-07 | 10.520 | 3,148,599 | +3,995 | 0.01% | 33,121,948 |
| 2010-06-08 | 2010-06-04 | 10.685 | 3,144,604 | -620,230 | 0.01% | 33,599,502 |
| 2010-06-07 | 2010-06-03 | 10.685 | 3,764,834 | -152,153 | 0.01% | 40,226,543 |
| 2010-06-04 | 2010-06-02 | 10.465 | 3,916,987 | +100,951 | 0.01% | 40,989,336 |
| 2010-06-03 | 2010-06-01 | 10.547 | 3,816,036 | +96,593 | 0.01% | 40,248,193 |
| 2010-06-02 | 2010-05-31 | 10.685 | 3,719,443 | +9,079 | 0.01% | 39,741,549 |
| 2010-06-01 | 2010-05-28 | 10.712 | 3,710,364 | -57,375 | 0.01% | 39,746,718 |
| 2010-05-31 | 2010-05-27 | 10.575 | 3,767,739 | -39,582 | 0.01% | 39,842,556 |
| 2010-05-28 | 2010-05-26 | 11.391 | 3,807,321 | +68,632 | 0.01% | 43,371,076 |
| 2010-05-27 | 2010-05-25 | 11.133 | 3,738,689 | +234,930 | 0.01% | 41,623,756 |
| 2010-05-26 | 2010-05-24 | 11.449 | 3,503,759 | -1,083,504 | 0.01% | 40,114,125 |
| 2010-05-25 | 2010-05-20 | 11.305 | 4,587,263 | +775,425 | 0.02% | 51,860,901 |
| 2010-05-24 | 2010-05-19 | 11.305 | 3,811,838 | -221,301 | 0.01% | 43,094,402 |
| 2010-05-20 | 2010-05-18 | 11.449 | 4,033,139 | -10,804 | 0.02% | 46,174,934 |
| 2010-05-19 | 2010-05-17 | 11.248 | 4,043,943 | +234,544 | 0.02% | 45,486,371 |
| 2010-05-18 | 2010-05-14 | 11.478 | 3,809,399 | -202,133 | 0.01% | 43,722,668 |
| 2010-05-17 | 2010-05-13 | 11.478 | 4,011,532 | -460,027 | 0.02% | 46,042,665 |
| 2010-05-14 | 2010-05-12 | 11.305 | 4,471,559 | +512,303 | 0.02% | 50,552,820 |
| 2010-05-13 | 2010-05-11 | 11.305 | 3,959,256 | +655,539 | 0.01% | 44,761,023 |
| 2010-05-12 | 2010-05-10 | 11.449 | 3,303,717 | -769,849 | 0.01% | 37,823,867 |
| 2010-05-11 | 2010-05-07 | 11.219 | 4,073,566 | +634,629 | 0.02% | 45,702,685 |
| 2010-05-10 | 2010-05-06 | 11.305 | 3,438,937 | +326,550 | 0.01% | 38,878,602 |
| 2010-05-07 | 2010-05-05 | 11.277 | 3,112,387 | +166,585 | 0.01% | 35,097,513 |
| 2010-05-05 | 2010-05-03 | 11.506 | 2,945,802 | +223,044 | 0.01% | 33,895,194 |
| 2010-05-04 | 2010-04-30 | 11.707 | 2,722,758 | -112,219 | 0.01% | 31,875,676 |
| 2010-05-03 | 2010-04-29 | 11.449 | 2,834,977 | +119,189 | 0.01% | 32,457,318 |
| 2010-04-30 | 2010-04-28 | 11.506 | 2,715,788 | +55,412 | 0.01% | 31,248,591 |
| 2010-04-29 | 2010-04-27 | 11.592 | 2,660,376 | +59,246 | 0.01% | 30,840,015 |
| 2010-04-28 | 2010-04-26 | 11.707 | 2,601,130 | -118,840 | 0.01% | 30,451,761 |
| 2010-04-27 | 2010-04-23 | 11.621 | 2,719,970 | -111,522 | 0.01% | 31,608,897 |
| 2010-04-26 | 2010-04-22 | 11.650 | 2,831,492 | +114,310 | 0.01% | 32,986,146 |
| 2010-04-23 | 2010-04-21 | 11.650 | 2,717,182 | -2,285,151 | 0.01% | 31,654,464 |
| 2010-04-22 | 2010-04-20 | 11.793 | 5,002,333 | -5,376,397 | 0.02% | 58,993,562 |
| 2010-04-21 | 2010-04-19 | 11.678 | 10,378,730 | +1,357,430 | 0.04% | 121,207,312 |
| 2010-04-20 | 2010-04-16 | 11.621 | 9,021,300 | +5,945,506 | 0.03% | 104,836,943 |
| 2010-04-19 | 2010-04-15 | 12.109 | 3,075,794 | -81,899 | 0.01% | 37,244,307 |
| 2010-04-16 | 2010-04-14 | 12.166 | 3,157,693 | +27,183 | 0.01% | 38,417,222 |
| 2010-04-15 | 2010-04-13 | 12.281 | 3,130,510 | +73,883 | 0.01% | 38,445,814 |
| 2010-04-14 | 2010-04-12 | 12.539 | 3,056,627 | +360,355 | 0.01% | 38,327,817 |
| 2010-04-13 | 2010-04-09 | 12.568 | 2,696,272 | -16,031 | 0.01% | 33,886,601 |
| 2010-04-12 | 2010-04-08 | 12.396 | 2,712,303 | +3,485 | 0.01% | 33,621,118 |
| 2010-04-09 | 2010-04-07 | 12.453 | 2,708,818 | -137,311 | 0.01% | 33,733,372 |
| 2010-04-08 | 2010-04-01 | 12.080 | 2,846,129 | +40,078 | 0.01% | 34,381,663 |
| 2010-04-07 | 2010-03-31 | 11.879 | 2,806,051 | -2,180,251 | 0.01% | 33,333,898 |
| 2010-04-01 | 2010-03-30 | 11.822 | 4,986,302 | +2,120,657 | 0.02% | 58,947,582 |
| 2010-03-31 | 2010-03-29 | 11.678 | 2,865,645 | -438,769 | 0.01% | 33,466,246 |
| 2010-03-30 | 2010-03-26 | 11.449 | 3,304,414 | +156,479 | 0.01% | 37,831,847 |
| 2010-03-29 | 2010-03-25 | 11.334 | 3,147,935 | +127,205 | 0.01% | 35,679,031 |
| 2010-03-26 | 2010-03-24 | 11.535 | 3,020,730 | +197,951 | 0.01% | 34,844,012 |
| 2010-03-25 | 2010-03-23 | 11.592 | 2,822,779 | -478,498 | 0.01% | 32,722,648 |
| 2010-03-24 | 2010-03-22 | 11.391 | 3,301,277 | +19,516 | 0.01% | 37,606,479 |
| 2010-03-23 | 2010-03-19 | 11.564 | 3,281,761 | -52,276 | 0.01% | 37,949,162 |
| 2010-03-22 | 2010-03-18 | 11.449 | 3,334,037 | -2,109,505 | 0.01% | 38,170,997 |
| 2010-03-19 | 2010-03-17 | 11.420 | 5,443,542 | +2,041,546 | 0.02% | 62,166,275 |
| 2010-03-18 | 2010-03-16 | 11.191 | 3,401,996 | +7,319 | 0.01% | 38,070,502 |
| 2010-03-17 | 2010-03-15 | 11.219 | 3,394,677 | +66,216 | 0.01% | 38,086,004 |
| 2010-03-16 | 2010-03-12 | 11.420 | 3,328,461 | +23,350 | 0.01% | 38,011,652 |
| 2010-03-15 | 2010-03-11 | 11.391 | 3,305,111 | -324,110 | 0.01% | 37,650,154 |
| 2010-03-12 | 2010-03-10 | 11.564 | 3,629,221 | +48,791 | 0.01% | 41,967,071 |
| 2010-03-11 | 2010-03-09 | 11.506 | 3,580,430 | -1,040,290 | 0.01% | 41,197,395 |
| 2010-03-10 | 2010-03-08 | 11.564 | 4,620,720 | +1,473,482 | 0.02% | 53,432,426 |
| 2010-03-09 | 2010-03-05 | 11.277 | 3,147,238 | +165,889 | 0.01% | 35,490,518 |
| 2010-03-08 | 2010-03-04 | 11.162 | 2,981,349 | -345,369 | 0.01% | 33,277,648 |
| 2010-03-05 | 2010-03-03 | 11.564 | 3,326,718 | +328,989 | 0.01% | 38,469,030 |
| 2010-03-04 | 2010-03-02 | 11.535 | 2,997,729 | -77,368 | 0.01% | 34,578,697 |
| 2010-03-03 | 2010-03-01 | 11.248 | 3,075,097 | -143,585 | 0.01% | 34,588,767 |
| 2010-03-02 | 2010-02-26 | 10.818 | 3,218,682 | +108,037 | 0.01% | 34,818,465 |
| 2010-03-01 | 2010-02-25 | 10.703 | 3,110,645 | +57,155 | 0.01% | 33,292,735 |
| 2010-02-26 | 2010-02-24 | 10.932 | 3,053,490 | +5,576 | 0.01% | 33,381,948 |
| 2010-02-25 | 2010-02-23 | 11.076 | 3,047,914 | -689,693 | 0.01% | 33,758,272 |
| 2010-02-24 | 2010-02-22 | 10.932 | 3,737,607 | -98,975 | 0.01% | 40,860,983 |
| 2010-02-23 | 2010-02-19 | 10.645 | 3,836,582 | -132,084 | 0.01% | 40,842,150 |
| 2010-02-22 | 2010-02-18 | 10.961 | 3,968,666 | +47,049 | 0.01% | 43,500,887 |
| 2010-02-19 | 2010-02-17 | 11.133 | 3,921,617 | -36,245 | 0.01% | 43,660,339 |
| 2010-02-18 | 2010-02-12 | 10.932 | 3,957,862 | -27,532 | 0.01% | 43,268,897 |
| 2010-02-17 | 2010-02-11 | 10.990 | 3,985,394 | +26,486 | 0.02% | 43,798,601 |
| 2010-02-12 | 2010-02-10 | 10.732 | 3,958,908 | -17,076 | 0.01% | 42,485,155 |
| 2010-02-11 | 2010-02-09 | 10.588 | 3,975,984 | -49,140 | 0.02% | 42,097,974 |
| 2010-02-10 | 2010-02-08 | 10.301 | 4,025,124 | -322,367 | 0.02% | 41,463,304 |
| 2010-02-09 | 2010-02-05 | 10.445 | 4,347,491 | -955,603 | 0.02% | 45,407,780 |
| 2010-02-08 | 2010-02-04 | 10.904 | 5,303,094 | -3,485 | 0.02% | 57,823,333 |
| 2010-02-05 | 2010-02-03 | 11.018 | 5,306,579 | -15,683 | 0.02% | 58,470,399 |
| 2010-02-04 | 2010-02-02 | 10.760 | 5,322,262 | +59,595 | 0.02% | 57,268,752 |
| 2010-02-03 | 2010-02-01 | 10.789 | 5,262,667 | +417,510 | 0.02% | 56,778,502 |
| 2010-02-02 | 2010-01-29 | 10.760 | 4,845,157 | -27,532 | 0.02% | 52,134,993 |
| 2010-02-01 | 2010-01-28 | 10.904 | 4,872,689 | -75,278 | 0.02% | 53,130,327 |
| 2010-01-29 | 2010-01-27 | 10.531 | 4,947,967 | +349,203 | 0.02% | 52,105,439 |
| 2010-01-28 | 2010-01-26 | 10.559 | 4,598,764 | +1,489,513 | 0.02% | 48,560,052 |
| 2010-01-27 | 2010-01-25 | 10.932 | 3,109,251 | -655,190 | 0.01% | 33,991,549 |
| 2010-01-26 | 2010-01-22 | 11.162 | 3,764,441 | +32,411 | 0.01% | 42,018,476 |
| 2010-01-25 | 2010-01-21 | 11.105 | 3,732,030 | +476,058 | 0.01% | 41,442,533 |
| 2010-01-22 | 2010-01-20 | 11.334 | 3,255,972 | +367,674 | 0.01% | 36,903,534 |
| 2010-01-21 | 2010-01-19 | 11.736 | 2,888,298 | +171,116 | 0.01% | 33,896,551 |
| 2010-01-20 | 2010-01-18 | 11.277 | 2,717,182 | +58,897 | 0.01% | 30,640,897 |
| 2010-01-19 | 2010-01-15 | 11.449 | 2,658,285 | +86,778 | 0.01% | 30,434,392 |
| 2010-01-18 | 2010-01-14 | 11.334 | 2,571,507 | +15,683 | 0.01% | 29,145,735 |
| 2010-01-15 | 2010-01-13 | 11.449 | 2,555,824 | +195,512 | 0.01% | 29,261,328 |
| 2010-01-14 | 2010-01-12 | 11.879 | 2,360,312 | +59,594 | 0.01% | 28,038,834 |
| 2010-01-13 | 2010-01-11 | 12.166 | 2,300,718 | -23,698 | 0.01% | 27,991,066 |
| 2010-01-12 | 2010-01-08 | 12.281 | 2,324,416 | -18,122 | 0.01% | 28,546,168 |
| 2010-01-11 | 2010-01-07 | 12.252 | 2,342,538 | -13,592 | 0.01% | 28,701,508 |
| 2010-01-08 | 2010-01-06 | 12.453 | 2,356,130 | -4,879 | 0.01% | 29,341,288 |
| 2010-01-07 | 2010-01-05 | 12.396 | 2,361,009 | -72,838 | 0.01% | 29,266,554 |
| 2010-01-06 | 2010-01-04 | 12.080 | 2,433,847 | -35,199 | 0.01% | 29,401,235 |
| 2010-01-05 | 2009-12-31 | 12.051 | 2,469,046 | -18,122 | 0.01% | 29,755,597 |
| 2010-01-04 | 2009-12-29 | 11.736 | 2,487,168 | -36,245 | 0.01% | 29,188,960 |
| 2009-12-30 | 2009-12-28 | 11.879 | 2,523,413 | +50,185 | 0.01% | 29,976,359 |
| 2009-12-29 | 2009-12-24 | 12.051 | 2,473,228 | -93,748 | 0.01% | 29,805,996 |
| 2009-12-28 | 2009-12-22 | 11.736 | 2,566,976 | +9,061 | 0.01% | 30,125,573 |
| 2009-12-23 | 2009-12-21 | 11.621 | 2,557,915 | -10,804 | 0.01% | 29,725,648 |
| 2009-12-22 | 2009-12-18 | 11.564 | 2,568,719 | -127,553 | 0.01% | 29,703,788 |
| 2009-12-21 | 2009-12-17 | 11.592 | 2,696,272 | -73,883 | 0.01% | 31,256,134 |
| 2009-12-18 | 2009-12-16 | 11.765 | 2,770,155 | -1,787,834 | 0.01% | 32,589,532 |
| 2009-12-17 | 2009-12-15 | 11.937 | 4,557,989 | -1,892,385 | 0.02% | 54,407,253 |
| 2009-12-16 | 2009-12-14 | 12.252 | 6,450,374 | -225,832 | 0.02% | 79,031,999 |
| 2009-12-15 | 2009-12-11 | 12.281 | 6,676,206 | +135,220 | 0.03% | 81,990,530 |
| 2009-12-14 | 2009-12-10 | 12.166 | 6,540,986 | +159,964 | 0.02% | 79,579,146 |
| 2009-12-11 | 2009-12-09 | 12.252 | 6,381,022 | +48,094 | 0.02% | 78,182,277 |
| 2009-12-10 | 2009-12-08 | 12.482 | 6,332,928 | +49,836 | 0.02% | 79,046,748 |
| 2009-12-09 | 2009-12-07 | 12.683 | 6,283,092 | +7,667 | 0.02% | 79,686,708 |
| 2009-12-08 | 2009-12-04 | 12.797 | 6,275,425 | +28,578 | 0.02% | 80,309,736 |
| 2009-12-07 | 2009-12-03 | 12.998 | 6,246,847 | -1,774,939 | 0.02% | 81,198,736 |
| 2009-12-04 | 2009-12-02 | 12.740 | 8,021,786 | -341,536 | 0.03% | 102,198,434 |
| 2009-12-03 | 2009-12-01 | 12.740 | 8,363,322 | +714,437 | 0.03% | 106,549,640 |
| 2009-12-02 | 2009-11-30 | 12.539 | 7,648,885 | +936,086 | 0.03% | 95,911,298 |
| 2009-12-01 | 2009-11-27 | 11.851 | 6,712,799 | +300,760 | 0.03% | 79,550,679 |
| 2009-11-30 | 2009-11-26 | 12.482 | 6,412,039 | +59,595 | 0.02% | 80,034,200 |
| 2009-11-27 | 2009-11-25 | 12.855 | 6,352,444 | +18,819 | 0.02% | 81,659,940 |
| 2009-11-26 | 2009-11-24 | 13.257 | 6,333,625 | -301,457 | 0.02% | 83,962,337 |
| 2009-11-25 | 2009-11-23 | 13.802 | 6,635,082 | +40,775 | 0.03% | 91,575,979 |
| 2009-11-24 | 2009-11-20 | 13.544 | 6,594,307 | +21,607 | 0.02% | 89,310,261 |
| 2009-11-23 | 2009-11-19 | 13.572 | 6,572,700 | +89,566 | 0.02% | 89,206,222 |
| 2009-11-20 | 2009-11-18 | 13.859 | 6,483,134 | +362,446 | 0.02% | 89,850,878 |
| 2009-11-19 | 2009-11-17 | 14.146 | 6,120,688 | -4,879 | 0.02% | 86,583,943 |
| 2009-11-18 | 2009-11-16 | 14.175 | 6,125,567 | -9,410 | 0.02% | 86,828,729 |
| 2009-11-17 | 2009-11-13 | 13.859 | 6,134,977 | +51,579 | 0.02% | 85,025,710 |
| 2009-11-16 | 2009-11-12 | 13.429 | 6,083,398 | +16,728 | 0.02% | 81,692,518 |
| 2009-11-13 | 2009-11-11 | 13.744 | 6,066,670 | -124,009 | 0.02% | 83,382,725 |
| 2009-11-12 | 2009-11-10 | 13.687 | 6,190,679 | -142,191 | 0.02% | 84,731,884 |
| 2009-11-11 | 2009-11-09 | 13.544 | 6,332,870 | -236,635 | 0.02% | 85,769,479 |
| 2009-11-10 | 2009-11-06 | 13.199 | 6,569,505 | +95,142 | 0.02% | 86,712,294 |
| 2009-11-09 | 2009-11-05 | 12.998 | 6,474,363 | +3,485 | 0.02% | 84,156,070 |
| 2009-11-06 | 2009-11-04 | 12.970 | 6,470,878 | -16,380 | 0.02% | 83,925,096 |
| 2009-11-05 | 2009-11-03 | 12.625 | 6,487,258 | -120,583 | 0.02% | 81,903,799 |
| 2009-11-04 | 2009-11-02 | 12.970 | 6,607,841 | +212,240 | 0.02% | 85,701,459 |
| 2009-11-03 | 2009-10-30 | 13.142 | 6,395,601 | -371,158 | 0.02% | 84,049,868 |
| 2009-11-02 | 2009-10-29 | 12.424 | 6,766,759 | +393,463 | 0.03% | 84,073,437 |
| 2009-10-30 | 2009-10-28 | 12.769 | 6,373,296 | +22,652 | 0.02% | 81,379,365 |
| 2009-10-29 | 2009-10-27 | 13.084 | 6,350,644 | +5,228 | 0.02% | 83,094,601 |
| 2009-10-28 | 2009-10-23 | 13.371 | 6,345,416 | +116,401 | 0.02% | 84,846,946 |
| 2009-10-27 | 2009-10-22 | 13.142 | 6,229,015 | -12,546 | 0.02% | 81,860,624 |
| 2009-10-23 | 2009-10-21 | 13.113 | 6,241,561 | -5,576 | 0.02% | 81,846,407 |
| 2009-10-22 | 2009-10-20 | 13.027 | 6,247,137 | -44,261 | 0.02% | 81,381,761 |
| 2009-10-21 | 2009-10-19 | 12.855 | 6,291,398 | -763,227 | 0.02% | 80,875,201 |
| 2009-10-20 | 2009-10-16 | 12.683 | 7,054,625 | +732,907 | 0.03% | 89,471,847 |
| 2009-10-19 | 2009-10-15 | 12.912 | 6,321,718 | -42,866 | 0.02% | 81,627,751 |
| 2009-10-16 | 2009-10-14 | 12.683 | 6,364,584 | -1,070,261 | 0.02% | 80,720,248 |
| 2009-10-15 | 2009-10-13 | 12.453 | 7,434,845 | +1,037,153 | 0.03% | 92,587,391 |
| 2009-10-14 | 2009-10-12 | 12.224 | 6,397,692 | +7,667 | 0.02% | 78,202,948 |
| 2009-10-13 | 2009-10-09 | 12.310 | 6,390,025 | -39,381 | 0.02% | 78,659,295 |
| 2009-10-12 | 2009-10-08 | 12.453 | 6,429,406 | -26,835 | 0.02% | 80,066,488 |
| 2009-10-09 | 2009-10-07 | 12.310 | 6,456,241 | -12,197 | 0.02% | 79,474,394 |
| 2009-10-08 | 2009-10-06 | 11.908 | 6,468,438 | -232,454 | 0.02% | 77,026,065 |
| 2009-10-07 | 2009-10-05 | 11.592 | 6,700,892 | -427,616 | 0.03% | 77,679,099 |
| 2009-10-06 | 2009-10-02 | 11.363 | 7,128,508 | +673,313 | 0.03% | 80,999,815 |
| 2009-10-05 | 2009-09-30 | 11.707 | 6,455,195 | +2,091 | 0.02% | 75,571,793 |
| 2009-10-02 | 2009-09-29 | 11.822 | 6,453,104 | -170,768 | 0.02% | 76,287,973 |
| 2009-09-30 | 2009-09-28 | 11.564 | 6,623,872 | -235,590 | 0.03% | 76,596,191 |
| 2009-09-29 | 2009-09-25 | 11.793 | 6,859,462 | -139,402 | 0.03% | 80,895,074 |
| 2009-09-28 | 2009-09-24 | 11.793 | 6,998,864 | +554,821 | 0.03% | 82,539,071 |
| 2009-09-25 | 2009-09-23 | 12.281 | 6,444,043 | +8,016 | 0.02% | 79,139,335 |
| 2009-09-24 | 2009-09-22 | 12.424 | 6,436,027 | -5,925 | 0.02% | 79,964,265 |
| 2009-09-23 | 2009-09-21 | 12.310 | 6,441,952 | -1,045,865 | 0.02% | 79,298,500 |
| 2009-09-22 | 2009-09-18 | 12.711 | 7,487,817 | +1,063,987 | 0.03% | 95,180,755 |
| 2009-09-21 | 2009-09-17 | 12.568 | 6,423,830 | -1,103,369 | 0.02% | 80,734,349 |
| 2009-09-18 | 2009-09-16 | 12.625 | 7,527,199 | -19,516 | 0.03% | 95,033,401 |
| 2009-09-17 | 2009-09-15 | 12.138 | 7,546,715 | +26,138 | 0.03% | 91,598,532 |
| 2009-09-16 | 2009-09-14 | 12.051 | 7,520,577 | +25,092 | 0.03% | 90,633,896 |
| 2009-09-15 | 2009-09-11 | 12.138 | 7,495,485 | -833,974 | 0.03% | 90,976,726 |
| 2009-09-14 | 2009-09-10 | 12.166 | 8,329,459 | +1,332,338 | 0.03% | 101,338,121 |
| 2009-09-11 | 2009-09-09 | 11.908 | 6,997,121 | -131,039 | 0.03% | 83,321,615 |
| 2009-09-10 | 2009-09-08 | 12.023 | 7,128,160 | -2,498,785 | 0.03% | 85,700,165 |
| 2009-09-09 | 2009-09-07 | 11.765 | 9,626,945 | +2,438,145 | 0.04% | 113,256,346 |
| 2009-09-08 | 2009-09-04 | 11.334 | 7,188,800 | -125,462 | 0.03% | 81,478,626 |
| 2009-09-07 | 2009-09-03 | 10.932 | 7,314,262 | +349 | 0.03% | 79,962,375 |
| 2009-09-04 | 2009-09-02 | 10.760 | 7,313,913 | -27,881 | 0.03% | 78,699,370 |
| 2009-09-03 | 2009-09-01 | 10.961 | 7,341,794 | +486,863 | 0.03% | 80,474,031 |
| 2009-09-02 | 2009-08-31 | 10.818 | 6,854,931 | +71,792 | 0.03% | 74,154,009 |
| 2009-09-01 | 2009-08-28 | 10.932 | 6,783,139 | +4,094,593 | 0.03% | 74,155,931 |
| 2009-08-31 | 2009-08-27 | 10.932 | 2,688,546 | +34,850 | 0.01% | 29,392,237 |
| 2009-08-28 | 2009-08-26 | 10.932 | 2,653,696 | -74,929 | 0.01% | 29,011,243 |
| 2009-08-27 | 2009-08-25 | 10.961 | 2,728,625 | +121,977 | 0.01% | 29,908,692 |
| 2009-08-26 | 2009-08-24 | 11.105 | 2,606,648 | -899,144 | 0.01% | 28,945,666 |
| 2009-08-25 | 2009-08-21 | 10.789 | 3,505,792 | +886,598 | 0.01% | 37,823,716 |
| 2009-08-24 | 2009-08-20 | 10.875 | 2,619,194 | -56,109 | 0.01% | 28,483,744 |
| 2009-08-21 | 2009-08-19 | 10.559 | 2,675,303 | +24,744 | 0.01% | 28,249,515 |
| 2009-08-20 | 2009-08-18 | 10.789 | 2,650,559 | -1,160,524 | 0.01% | 28,596,674 |
| 2009-08-19 | 2009-08-17 | 10.674 | 3,811,083 | +150,554 | 0.01% | 40,680,056 |
| 2009-08-18 | 2009-08-14 | 11.105 | 3,660,529 | +1,054,230 | 0.01% | 40,648,546 |
| 2009-08-17 | 2009-08-13 | 11.047 | 2,606,299 | -31,714 | 0.01% | 28,792,221 |
| 2009-08-14 | 2009-08-12 | 10.674 | 2,638,013 | +2,788 | 0.01% | 28,158,536 |
| 2009-08-13 | 2009-08-11 | 10.875 | 2,635,225 | -9,758 | 0.01% | 28,658,081 |
| 2009-08-12 | 2009-08-10 | 10.732 | 2,644,983 | -11,849 | 0.01% | 28,384,725 |
| 2009-08-11 | 2009-08-07 | 10.445 | 2,656,832 | +6,273 | 0.01% | 27,749,533 |
| 2009-08-10 | 2009-08-06 | 10.732 | 2,650,559 | +2,439 | 0.01% | 28,444,564 |
| 2009-08-07 | 2009-08-05 | 10.559 | 2,648,120 | -111,870 | 0.01% | 27,962,479 |
| 2009-08-06 | 2009-08-04 | 10.875 | 2,759,990 | +19,516 | 0.01% | 30,014,901 |
| 2009-08-05 | 2009-08-03 | 11.191 | 2,740,474 | +163,798 | 0.01% | 30,667,650 |
| 2009-08-04 | 2009-07-31 | 11.076 | 2,576,676 | +22,653 | 0.01% | 28,538,906 |
| 2009-08-03 | 2009-07-30 | 11.018 | 2,554,023 | -1,892,386 | 0.01% | 28,141,434 |
| 2009-07-31 | 2009-07-29 | 11.105 | 4,446,409 | +1,601,384 | 0.02% | 49,375,394 |
| 2009-07-30 | 2009-07-28 | 11.391 | 2,845,025 | -587,581 | 0.01% | 32,409,087 |
| 2009-07-29 | 2009-07-27 | 11.219 | 3,432,606 | +529,032 | 0.01% | 38,511,542 |
| 2009-07-28 | 2009-07-24 | 11.018 | 2,903,574 | +2,788 | 0.01% | 31,992,953 |
| 2009-07-27 | 2009-07-23 | 10.875 | 2,900,786 | -35,548 | 0.01% | 31,546,058 |
| 2009-07-24 | 2009-07-22 | 10.617 | 2,936,334 | +3,485 | 0.01% | 31,174,348 |
| 2009-07-23 | 2009-07-21 | 10.703 | 2,932,849 | -19,516 | 0.01% | 31,389,813 |
| 2009-07-22 | 2009-07-20 | 10.789 | 2,952,365 | -57,504 | 0.01% | 31,852,835 |
| 2009-07-21 | 2009-07-17 | 10.531 | 3,009,869 | -18,470 | 0.01% | 31,695,956 |
| 2009-07-20 | 2009-07-16 | 10.158 | 3,028,339 | -2,091 | 0.01% | 30,760,823 |
| 2009-07-17 | 2009-07-15 | 10.272 | 3,030,430 | +13,940 | 0.01% | 31,129,882 |
| 2009-07-16 | 2009-07-14 | 10.215 | 3,016,490 | -59,246 | 0.01% | 30,813,575 |
| 2009-07-15 | 2009-07-13 | 9.813 | 3,075,736 | +59,594 | 0.01% | 30,183,205 |
| 2009-07-14 | 2009-07-10 | 10.100 | 3,016,142 | -29,623 | 0.01% | 30,463,840 |
| 2009-07-13 | 2009-07-09 | 10.186 | 3,045,765 | -136,265 | 0.01% | 31,025,225 |
| 2009-07-10 | 2009-07-08 | 10.158 | 3,182,030 | -166,935 | 0.01% | 32,321,963 |
| 2009-07-09 | 2009-07-07 | 10.215 | 3,348,965 | -1,058,760 | 0.01% | 34,209,821 |
| 2009-07-08 | 2009-07-06 | 10.359 | 4,407,725 | +412,980 | 0.02% | 45,657,475 |
| 2009-07-07 | 2009-07-03 | 10.617 | 3,994,745 | +341,884 | 0.02% | 42,411,241 |
| 2009-07-06 | 2009-07-02 | 10.674 | 3,652,861 | +640,204 | 0.01% | 38,991,172 |
| 2009-07-03 | 2009-06-30 | 10.588 | 3,012,657 | -67,958 | 0.01% | 31,898,206 |
| 2009-07-02 | 2009-06-29 | 10.559 | 3,080,615 | -1,473,831 | 0.01% | 32,529,354 |
| 2009-06-30 | 2009-06-26 | 10.502 | 4,554,446 | +1,192,238 | 0.02% | 47,830,711 |
| 2009-06-29 | 2009-06-25 | 10.301 | 3,362,208 | +107,688 | 0.01% | 34,634,524 |
| 2009-06-26 | 2009-06-24 | 9.928 | 3,254,520 | -1,718,829 | 0.01% | 32,311,211 |
| 2009-06-25 | 2009-06-23 | 9.785 | 4,973,349 | +1,232,316 | 0.02% | 48,662,399 |
| 2009-06-24 | 2009-06-22 | 10.215 | 3,741,033 | +450,617 | 0.01% | 38,214,813 |
| 2009-06-23 | 2009-06-19 | 10.014 | 3,290,416 | +87,824 | 0.01% | 32,950,836 |
| 2009-06-22 | 2009-06-18 | 10.072 | 3,202,592 | -882,765 | 0.01% | 32,255,140 |
| 2009-06-19 | 2009-06-17 | 11.229 | 4,085,357 | +334,565 | 0.02% | 45,875,248 |
| 2009-06-18 | 2009-06-16 | 11.140 | 3,750,792 | -1,075,112 | 0.01% | 41,782,304 |
| 2009-06-17 | 2009-06-15 | 11.020 | 4,825,904 | +1,623,981 | 0.02% | 53,182,116 |
| 2009-06-16 | 2009-06-12 | 11.110 | 3,201,923 | +214,969 | 0.01% | 35,572,500 |
| 2009-06-15 | 2009-06-11 | 11.259 | 2,986,954 | -836,100 | 0.01% | 33,630,278 |
| 2009-06-12 | 2009-06-10 | 11.319 | 3,823,054 | +725,602 | 0.02% | 43,272,323 |
| 2009-06-11 | 2009-06-09 | 10.453 | 3,097,452 | -72,661 | 0.01% | 32,376,746 |
| 2009-06-10 | 2009-06-08 | 10.512 | 3,170,113 | +3,349 | 0.01% | 33,325,600 |
| 2009-06-09 | 2009-06-05 | 10.632 | 3,166,764 | +29,466 | 0.01% | 33,668,694 |
| 2009-06-08 | 2009-06-04 | 10.333 | 3,137,298 | +29,801 | 0.01% | 32,418,465 |
| 2009-06-05 | 2009-06-03 | 10.423 | 3,107,497 | -39,512 | 0.01% | 32,388,938 |
| 2009-06-04 | 2009-06-02 | 10.214 | 3,147,009 | +56,923 | 0.01% | 32,142,871 |
| 2009-06-03 | 2009-06-01 | 10.423 | 3,090,086 | -2,436,642 | 0.01% | 32,207,466 |
| 2009-06-02 | 2009-05-29 | 10.393 | 5,526,728 | +640,552 | 0.02% | 57,439,137 |
| 2009-06-01 | 2009-05-27 | 9.646 | 4,886,176 | +1,610,588 | 0.02% | 47,133,772 |
| 2009-05-29 | 2009-05-26 | 8.810 | 3,275,588 | +30,136 | 0.01% | 28,858,374 |
| 2009-05-27 | 2009-05-25 | 8.750 | 3,245,452 | +3,348 | 0.01% | 28,399,022 |
| 2009-05-26 | 2009-05-22 | 8.661 | 3,242,104 | -58,597 | 0.01% | 28,079,250 |
| 2009-05-22 | 2009-05-20 | 8.840 | 3,300,701 | -244,099 | 0.01% | 29,178,198 |
| 2009-05-21 | 2009-05-19 | 8.870 | 3,544,800 | +203,918 | 0.01% | 31,441,898 |
| 2009-05-20 | 2009-05-18 | 8.721 | 3,340,882 | -38,842 | 0.01% | 29,134,298 |
| 2009-05-19 | 2009-05-15 | 8.601 | 3,379,724 | +38,842 | 0.01% | 29,069,281 |
| 2009-05-18 | 2009-05-14 | 8.511 | 3,340,882 | +34,154 | 0.01% | 28,435,873 |
| 2009-05-15 | 2009-05-13 | 8.691 | 3,306,728 | -4,018 | 0.01% | 28,737,702 |
| 2009-05-14 | 2009-05-12 | 8.750 | 3,310,746 | -2,679 | 0.01% | 28,970,371 |
| 2009-05-13 | 2009-05-11 | 8.601 | 3,313,425 | +68,643 | 0.01% | 28,499,038 |
| 2009-05-12 | 2009-05-08 | 8.810 | 3,244,782 | +191,529 | 0.01% | 28,586,969 |
| 2009-05-11 | 2009-05-07 | 9.079 | 3,053,253 | -72,326 | 0.01% | 27,720,237 |
| 2009-05-08 | 2009-05-06 | 8.840 | 3,125,579 | +13,729 | 0.01% | 27,630,119 |
| 2009-05-07 | 2009-05-05 | 8.780 | 3,111,850 | +1,004 | 0.01% | 27,322,885 |
| 2009-05-06 | 2009-05-04 | 8.930 | 3,110,846 | -20,760 | 0.01% | 27,778,595 |
| 2009-05-05 | 2009-04-30 | 8.661 | 3,131,606 | -144,986 | 0.01% | 27,122,248 |
| 2009-05-04 | 2009-04-29 | 8.452 | 3,276,592 | -57,928 | 0.01% | 27,692,960 |
| 2009-04-30 | 2009-04-28 | 8.243 | 3,334,520 | -952,624 | 0.01% | 27,485,458 |
| 2009-04-29 | 2009-04-27 | 8.243 | 4,287,144 | +883,647 | 0.02% | 35,337,655 |
| 2009-04-28 | 2009-04-24 | 8.601 | 3,403,497 | +185,167 | 0.01% | 29,273,755 |
| 2009-04-27 | 2009-04-23 | 8.631 | 3,218,330 | -235,728 | 0.01% | 27,777,233 |
| 2009-04-24 | 2009-04-22 | 8.422 | 3,454,058 | -1,856,697 | 0.01% | 29,089,704 |
| 2009-04-23 | 2009-04-21 | 8.780 | 5,310,755 | +580,280 | 0.02% | 46,629,866 |
| 2009-04-22 | 2009-04-20 | 8.810 | 4,730,475 | +1,516,833 | 0.02% | 41,676,126 |
| 2009-04-21 | 2009-04-17 | 8.392 | 3,213,642 | -78,688 | 0.01% | 26,968,971 |
| 2009-04-20 | 2009-04-16 | 8.541 | 3,292,330 | -10,045 | 0.01% | 28,120,948 |
| 2009-04-17 | 2009-04-15 | 8.721 | 3,302,375 | +111,502 | 0.01% | 28,798,496 |
| 2009-04-16 | 2009-04-14 | 8.810 | 3,190,873 | -2,613,774 | 0.01% | 28,112,023 |
| 2009-04-15 | 2009-04-09 | 8.422 | 5,804,647 | +490,878 | 0.02% | 48,886,111 |
| 2009-04-14 | 2009-04-08 | 8.064 | 5,313,769 | +167,086 | 0.02% | 42,847,650 |
| 2009-04-09 | 2009-04-07 | 8.153 | 5,146,683 | -30,135 | 0.02% | 41,961,464 |
| 2009-04-08 | 2009-04-06 | 8.004 | 5,176,818 | -167,086 | 0.02% | 41,434,133 |
| 2009-04-07 | 2009-04-03 | 7.825 | 5,343,904 | -460,743 | 0.02% | 41,813,884 |
| 2009-04-06 | 2009-04-02 | 7.974 | 5,804,647 | -1,633,022 | 0.02% | 46,285,786 |
| 2009-04-03 | 2009-04-01 | 7.675 | 7,437,669 | +2,085,394 | 0.03% | 57,086,122 |
| 2009-04-02 | 2009-03-31 | 7.675 | 5,352,275 | -1,590,163 | 0.02% | 41,080,159 |
| 2009-04-01 | 2009-03-30 | 7.377 | 6,942,438 | +1,467,276 | 0.03% | 51,211,740 |
| 2009-03-31 | 2009-03-27 | 7.884 | 5,475,162 | +77,013 | 0.02% | 43,167,955 |
| 2009-03-30 | 2009-03-26 | 7.795 | 5,398,149 | -6,697 | 0.02% | 42,077,114 |
| 2009-03-27 | 2009-03-25 | 7.227 | 5,404,846 | -1,081,873 | 0.02% | 39,062,430 |
| 2009-03-26 | 2009-03-24 | 7.108 | 6,486,719 | -554,832 | 0.03% | 46,106,548 |
| 2009-03-25 | 2009-03-23 | 6.959 | 7,041,551 | -627,494 | 0.03% | 48,998,730 |
| 2009-03-24 | 2009-03-20 | 6.779 | 7,669,045 | +2,333,177 | 0.03% | 51,990,945 |
| 2009-03-23 | 2009-03-19 | 7.078 | 5,335,868 | -93,756 | 0.02% | 37,767,131 |
| 2009-03-20 | 2009-03-18 | 7.108 | 5,429,624 | -1,065,466 | 0.02% | 38,592,888 |
| 2009-03-19 | 2009-03-17 | 6.959 | 6,495,090 | +268,543 | 0.03% | 45,196,173 |
| 2009-03-18 | 2009-03-16 | 6.959 | 6,226,547 | +636,199 | 0.02% | 43,327,513 |
| 2009-03-17 | 2009-03-13 | 6.779 | 5,590,348 | -86,389 | 0.02% | 37,898,784 |
| 2009-03-16 | 2009-03-12 | 6.630 | 5,676,737 | +53,575 | 0.02% | 37,636,768 |
| 2009-03-13 | 2009-03-11 | 6.570 | 5,623,162 | -362,299 | 0.02% | 36,945,695 |
| 2009-03-12 | 2009-03-10 | 6.540 | 5,985,461 | +336,851 | 0.02% | 39,147,343 |
| 2009-03-11 | 2009-03-09 | 6.481 | 5,648,610 | -175,792 | 0.02% | 36,606,811 |
| 2009-03-10 | 2009-03-06 | 6.600 | 5,824,402 | -1,396,290 | 0.02% | 38,441,842 |
| 2009-03-09 | 2009-03-05 | 6.511 | 7,220,692 | +22,100 | 0.03% | 47,010,610 |
| 2009-03-06 | 2009-03-04 | 6.451 | 7,198,592 | -73,665 | 0.03% | 46,436,757 |
| 2009-03-05 | 2009-03-03 | 6.242 | 7,272,257 | -1,046,715 | 0.03% | 45,391,661 |
| 2009-03-04 | 2009-03-02 | 6.242 | 8,318,972 | +2,343,891 | 0.03% | 51,925,002 |
| 2009-03-03 | 2009-02-27 | 6.481 | 5,975,081 | -23,439 | 0.02% | 38,722,564 |
| 2009-03-02 | 2009-02-26 | 6.331 | 5,998,520 | -17,746 | 0.02% | 37,978,739 |
| 2009-02-27 | 2009-02-25 | 6.361 | 6,016,266 | -578,272 | 0.02% | 38,270,770 |
| 2009-02-26 | 2009-02-24 | 6.242 | 6,594,538 | +521,349 | 0.03% | 41,161,504 |
| 2009-02-25 | 2009-02-23 | 6.421 | 6,073,189 | +51,900 | 0.02% | 38,995,620 |
| 2009-02-23 | 2009-02-19 | 6.451 | 6,021,289 | -30,136 | 0.02% | 38,842,198 |
| 2009-02-20 | 2009-02-18 | 6.391 | 6,051,425 | -1,724,434 | 0.02% | 38,675,149 |
| 2009-02-19 | 2009-02-17 | 6.212 | 7,775,859 | +1,538,932 | 0.03% | 48,302,797 |
| 2009-02-18 | 2009-02-16 | 6.511 | 6,236,927 | -44,869 | 0.02% | 40,605,768 |
| 2009-02-17 | 2009-02-13 | 6.451 | 6,281,796 | -43,864 | 0.02% | 40,522,679 |
| 2009-02-16 | 2009-02-12 | 6.301 | 6,325,660 | +10,045 | 0.02% | 39,861,062 |
| 2009-02-13 | 2009-02-11 | 6.301 | 6,315,615 | -130,588 | 0.02% | 39,797,764 |
| 2009-02-12 | 2009-02-10 | 6.511 | 6,446,203 | -36,833 | 0.03% | 41,968,267 |
| 2009-02-11 | 2009-02-09 | 6.451 | 6,483,036 | -318,099 | 0.03% | 41,820,840 |
| 2009-02-10 | 2009-02-06 | 6.511 | 6,801,135 | -162,733 | 0.03% | 44,279,067 |
| 2009-02-09 | 2009-02-05 | 6.391 | 6,963,868 | -519,340 | 0.03% | 44,506,647 |
| 2009-02-06 | 2009-02-04 | 6.152 | 7,483,208 | +659,304 | 0.03% | 46,037,911 |
| 2009-02-05 | 2009-02-03 | 6.003 | 6,823,904 | +68,642 | 0.03% | 40,962,791 |
| 2009-02-04 | 2009-02-02 | 5.943 | 6,755,262 | -150,679 | 0.03% | 40,147,254 |
| 2009-02-03 | 2009-01-30 | 6.182 | 6,905,941 | -59,936 | 0.03% | 42,692,715 |
| 2009-02-02 | 2009-01-29 | 6.033 | 6,965,877 | -441,656 | 0.03% | 42,023,067 |
| 2009-01-30 | 2009-01-23 | 5.734 | 7,407,533 | -6,697 | 0.03% | 42,475,196 |
| 2009-01-29 | 2009-01-22 | 5.764 | 7,414,230 | +81,701 | 0.03% | 42,735,022 |
| 2009-01-23 | 2009-01-21 | 5.644 | 7,332,529 | +119,539 | 0.03% | 41,388,164 |
| 2009-01-22 | 2009-01-20 | 5.585 | 7,212,990 | +62,280 | 0.03% | 40,282,601 |
| 2009-01-21 | 2009-01-19 | 5.973 | 7,150,710 | -1,055,755 | 0.03% | 42,710,999 |
| 2009-01-20 | 2009-01-16 | 6.092 | 8,206,465 | +1,050,398 | 0.03% | 49,997,335 |
| 2009-01-19 | 2009-01-15 | 5.824 | 7,156,067 | +378,706 | 0.03% | 41,674,421 |
| 2009-01-16 | 2009-01-14 | 5.674 | 6,777,361 | +264,524 | 0.03% | 38,456,946 |
| 2009-01-15 | 2009-01-13 | 5.525 | 6,512,837 | +61,611 | 0.03% | 35,983,426 |
| 2009-01-14 | 2009-01-12 | 5.495 | 6,451,226 | +59,267 | 0.03% | 35,450,360 |
| 2009-01-13 | 2009-01-09 | 5.854 | 6,391,959 | +156,371 | 0.03% | 37,415,420 |
| 2009-01-12 | 2009-01-08 | 5.854 | 6,235,588 | +119,204 | 0.02% | 36,500,100 |
| 2009-01-09 | 2009-01-07 | 6.391 | 6,116,384 | +45,204 | 0.02% | 39,090,307 |
| 2009-01-08 | 2009-01-06 | 6.600 | 6,071,180 | -863,892 | 0.02% | 40,070,610 |
| 2009-01-07 | 2009-01-05 | 6.600 | 6,935,072 | -547,131 | 0.03% | 45,772,414 |
| 2009-01-06 | 2009-01-02 | 6.481 | 7,482,203 | +1,296,172 | 0.03% | 48,489,733 |
| 2009-01-05 | 2008-12-31 | 6.331 | 6,186,031 | +133,937 | 0.02% | 39,165,937 |
| 2009-01-02 | 2008-12-29 | 6.630 | 6,052,094 | -8,372 | 0.02% | 40,125,385 |
| 2008-12-30 | 2008-12-24 | 6.570 | 6,060,466 | +98,779 | 0.02% | 39,818,901 |
| 2008-12-29 | 2008-12-22 | 6.779 | 5,961,687 | +67,303 | 0.02% | 40,416,211 |
| 2008-12-23 | 2008-12-19 | 6.929 | 5,894,384 | +70,652 | 0.02% | 40,840,117 |
| 2008-12-22 | 2008-12-18 | 7.108 | 5,823,732 | +28,461 | 0.02% | 41,394,144 |
| 2008-12-19 | 2008-12-17 | 7.227 | 5,795,271 | -3,014 | 0.02% | 41,884,148 |
| 2008-12-18 | 2008-12-16 | 7.048 | 5,798,285 | +7,981 | 0.02% | 40,866,941 |
| 2008-12-17 | 2008-12-15 | 7.138 | 5,790,304 | -30,136 | 0.02% | 41,329,470 |
| 2008-12-16 | 2008-12-12 | 7.138 | 5,820,440 | -50,896 | 0.02% | 41,544,572 |
| 2008-12-15 | 2008-12-11 | 7.526 | 5,871,336 | +113,846 | 0.02% | 44,187,359 |
| 2008-12-12 | 2008-12-10 | 7.765 | 5,757,490 | +25,448 | 0.02% | 44,706,133 |
| 2008-12-11 | 2008-12-09 | 7.436 | 5,732,042 | -74,669 | 0.02% | 42,625,480 |
| 2008-12-10 | 2008-12-08 | 7.705 | 5,806,711 | +37,167 | 0.02% | 44,741,495 |
| 2008-12-09 | 2008-12-05 | 7.018 | 5,769,544 | +29,466 | 0.02% | 40,492,065 |
| 2008-12-08 | 2008-12-04 | 6.809 | 5,740,078 | +50,561 | 0.02% | 39,085,278 |
| 2008-12-05 | 2008-12-03 | 6.988 | 5,689,517 | -142,977 | 0.02% | 39,760,499 |
| 2008-12-04 | 2008-12-02 | 6.988 | 5,832,494 | +187,511 | 0.02% | 40,759,676 |
| 2008-12-03 | 2008-12-01 | 7.526 | 5,644,983 | -13,394 | 0.02% | 42,483,838 |
| 2008-12-02 | 2008-11-28 | 7.317 | 5,658,377 | -21,764 | 0.02% | 41,401,734 |
| 2008-12-01 | 2008-11-27 | 7.018 | 5,680,141 | -1,675 | 0.02% | 39,864,613 |
| 2008-11-28 | 2008-11-26 | 6.869 | 5,681,816 | -26,787 | 0.02% | 39,027,935 |
| 2008-11-27 | 2008-11-25 | 6.660 | 5,708,603 | -37,502 | 0.02% | 38,018,526 |
| 2008-11-26 | 2008-11-24 | 6.540 | 5,746,105 | -67,638 | 0.02% | 37,581,858 |
| 2008-11-25 | 2008-11-21 | 6.391 | 5,813,743 | -17,412 | 0.02% | 37,156,104 |
| 2008-11-24 | 2008-11-20 | 6.033 | 5,831,155 | +46,543 | 0.02% | 35,177,626 |
| 2008-11-20 | 2008-11-18 | 6.301 | 5,784,612 | -9,041 | 0.02% | 36,451,656 |
| 2008-11-19 | 2008-11-17 | 6.451 | 5,793,653 | -122,217 | 0.02% | 37,373,761 |
| 2008-11-18 | 2008-11-14 | 6.391 | 5,915,870 | +99,113 | 0.02% | 37,808,806 |
| 2008-11-17 | 2008-11-13 | 6.212 | 5,816,757 | +77,684 | 0.02% | 36,133,067 |
| 2008-11-14 | 2008-11-12 | 6.511 | 5,739,073 | +23,438 | 0.02% | 37,364,469 |
| 2008-11-13 | 2008-11-11 | 6.570 | 5,715,635 | -23,438 | 0.02% | 37,553,268 |
| 2008-11-12 | 2008-11-10 | 6.720 | 5,739,073 | -2,035,168 | 0.02% | 38,564,245 |
| 2008-11-11 | 2008-11-07 | 6.361 | 7,774,241 | +2,048,896 | 0.03% | 49,453,630 |
| 2008-11-10 | 2008-11-06 | 6.451 | 5,725,345 | +5,023 | 0.02% | 36,933,119 |
| 2008-11-07 | 2008-11-05 | 7.018 | 5,720,322 | -6,697 | 0.02% | 40,146,613 |
| 2008-11-06 | 2008-11-04 | 6.690 | 5,727,019 | +9,710 | 0.02% | 38,312,211 |
| 2008-11-05 | 2008-11-03 | 6.600 | 5,717,309 | -2,679 | 0.02% | 37,735,013 |
| 2008-11-04 | 2008-10-31 | 6.600 | 5,719,988 | -11,719 | 0.02% | 37,752,695 |
| 2008-11-03 | 2008-10-30 | 6.869 | 5,731,707 | -122,552 | 0.02% | 39,370,632 |
| 2008-10-31 | 2008-10-29 | 6.033 | 5,854,259 | +22,100 | 0.02% | 35,317,005 |
| 2008-10-30 | 2008-10-28 | 6.242 | 5,832,159 | -252,471 | 0.02% | 36,402,919 |
| 2008-10-29 | 2008-10-27 | 5.107 | 6,084,630 | +34,824 | 0.02% | 31,073,549 |
| 2008-10-28 | 2008-10-24 | 6.003 | 6,049,806 | +89,737 | 0.02% | 36,316,006 |
| 2008-10-27 | 2008-10-23 | 6.630 | 5,960,069 | +26,453 | 0.02% | 39,515,259 |
| 2008-10-24 | 2008-10-22 | 6.809 | 5,933,616 | +37,167 | 0.02% | 40,403,115 |
| 2008-10-23 | 2008-10-21 | 7.227 | 5,896,449 | +11,050 | 0.02% | 42,615,391 |
| 2008-10-22 | 2008-10-20 | 7.556 | 5,885,399 | -32,145 | 0.02% | 44,468,963 |
| 2008-10-21 | 2008-10-17 | 7.108 | 5,917,544 | +81,701 | 0.02% | 42,060,945 |
| 2008-10-20 | 2008-10-16 | 7.705 | 5,835,843 | +90,742 | 0.02% | 44,965,961 |
| 2008-10-17 | 2008-10-15 | 8.302 | 5,745,101 | -2,344 | 0.02% | 47,698,315 |
| 2008-10-16 | 2008-10-14 | 8.810 | 5,747,445 | -26,787 | 0.02% | 50,635,769 |
| 2008-10-15 | 2008-10-13 | 8.541 | 5,774,232 | -69,647 | 0.02% | 49,319,746 |
| 2008-10-14 | 2008-10-10 | 7.616 | 5,843,879 | +36,163 | 0.02% | 44,504,299 |
| 2008-10-13 | 2008-10-09 | 8.153 | 5,807,716 | -38,842 | 0.02% | 47,350,938 |
| 2008-10-10 | 2008-10-08 | 7.735 | 5,846,558 | +103,466 | 0.02% | 45,223,128 |
| 2008-10-09 | 2008-10-06 | 8.273 | 5,743,092 | -2,009 | 0.02% | 47,510,118 |
| 2008-10-08 | 2008-10-03 | 8.661 | 5,745,101 | +6,697 | 0.02% | 49,757,235 |
| 2008-10-06 | 2008-10-02 | 9.139 | 5,738,404 | +21,095 | 0.02% | 52,441,260 |
| 2008-10-03 | 2008-09-30 | 8.810 | 5,717,309 | +10,045 | 0.02% | 50,370,267 |
| 2008-10-02 | 2008-09-29 | 8.810 | 5,707,264 | -669 | 0.02% | 50,281,769 |
| 2008-09-30 | 2008-09-26 | 9.198 | 5,707,933 | +19,421 | 0.02% | 52,503,729 |
| 2008-09-29 | 2008-09-25 | 9.288 | 5,688,512 | +39,511 | 0.02% | 52,834,748 |
| 2008-09-26 | 2008-09-24 | 9.437 | 5,649,001 | +5,692 | 0.02% | 53,311,304 |
| 2008-09-25 | 2008-09-23 | 9.497 | 5,643,309 | +17,747 | 0.02% | 53,594,660 |
| 2008-09-24 | 2008-09-22 | 9.945 | 5,625,562 | +2,009 | 0.02% | 55,946,216 |
| 2008-09-23 | 2008-09-19 | 10.035 | 5,623,553 | -91,747 | 0.02% | 56,430,077 |
| 2008-09-22 | 2008-09-18 | 8.601 | 5,715,300 | -65,629 | 0.02% | 49,157,760 |
| 2008-09-19 | 2008-09-17 | 8.661 | 5,780,929 | -335 | 0.02% | 50,067,534 |
| 2008-09-18 | 2008-09-16 | 9.079 | 5,781,264 | +2,311,077 | 0.02% | 52,487,629 |
| 2008-09-17 | 2008-09-12 | 9.915 | 3,470,187 | -8,371 | 0.01% | 34,407,374 |
| 2008-09-16 | 2008-09-11 | 10.124 | 3,478,558 | -52,682 | 0.01% | 35,217,581 |
| 2008-09-12 | 2008-09-10 | 10.244 | 3,531,240 | -53,574 | 0.01% | 36,172,783 |
| 2008-09-11 | 2008-09-09 | 10.483 | 3,584,814 | -121,548 | 0.01% | 37,578,056 |
| 2008-09-10 | 2008-09-08 | 10.393 | 3,706,362 | +50,226 | 0.01% | 38,520,121 |
| 2008-09-09 | 2008-09-05 | 9.855 | 3,656,136 | -10,715 | 0.01% | 36,032,704 |
| 2008-09-08 | 2008-09-04 | 9.885 | 3,666,851 | -2,009 | 0.01% | 36,247,814 |
| 2008-09-05 | 2008-09-03 | 9.796 | 3,668,860 | +22,100 | 0.01% | 35,938,964 |
| 2008-09-04 | 2008-09-02 | 9.945 | 3,646,760 | -3,348 | 0.01% | 36,267,030 |
| 2008-09-03 | 2008-09-01 | 9.945 | 3,650,108 | +669 | 0.01% | 36,300,325 |
| 2008-09-02 | 2008-08-29 | 10.124 | 3,649,439 | -16,742 | 0.01% | 36,947,612 |
| 2008-09-01 | 2008-08-28 | 9.915 | 3,666,181 | -3,683 | 0.01% | 36,350,681 |
| 2008-08-29 | 2008-08-27 | 10.064 | 3,669,864 | +81,701 | 0.01% | 36,935,199 |
| 2008-08-28 | 2008-08-26 | 9.855 | 3,588,163 | +6,697 | 0.01% | 35,362,802 |
| 2008-08-27 | 2008-08-25 | 9.885 | 3,581,466 | -14,733 | 0.01% | 35,403,761 |
| 2008-08-26 | 2008-08-21 | 9.587 | 3,596,199 | +13,729 | 0.01% | 34,475,400 |
| 2008-08-25 | 2008-08-20 | 9.796 | 3,582,470 | +13,393 | 0.01% | 35,092,716 |
| 2008-08-19 | 2008-08-15 | 9.945 | 3,569,077 | -335 | 0.01% | 35,494,472 |
| 2008-08-18 | 2008-08-14 | 9.975 | 3,569,412 | +12,055 | 0.01% | 35,604,404 |
| 2008-08-15 | 2008-08-13 | 9.975 | 3,557,357 | +10,380 | 0.01% | 35,484,157 |
| 2008-08-14 | 2008-08-12 | 10.244 | 3,546,977 | -3,349 | 0.01% | 36,333,987 |
| 2008-08-13 | 2008-08-11 | 10.363 | 3,550,326 | -40,515 | 0.01% | 36,792,413 |
| 2008-08-11 | 2008-08-07 | 10.512 | 3,590,841 | -1,340 | 0.01% | 37,748,475 |
| 2008-08-08 | 2008-08-05 | 10.453 | 3,592,181 | +41,855 | 0.01% | 37,548,001 |
| 2008-08-07 | 2008-08-04 | 10.602 | 3,550,326 | +10,380 | 0.01% | 37,640,654 |
| 2008-08-05 | 2008-08-01 | 10.781 | 3,539,946 | +335 | 0.01% | 38,164,925 |
| 2008-08-04 | 2008-07-31 | 10.692 | 3,539,611 | -22,769 | 0.01% | 37,844,183 |
| 2008-08-01 | 2008-07-30 | 10.692 | 3,562,380 | -14,063 | 0.01% | 38,087,620 |
| 2008-07-31 | 2008-07-29 | 10.393 | 3,576,443 | +1,339 | 0.01% | 37,169,877 |
| 2008-07-30 | 2008-07-28 | 10.632 | 3,575,104 | +6,697 | 0.01% | 38,010,121 |
| 2008-07-29 | 2008-07-25 | 10.602 | 3,568,407 | -6,697 | 0.01% | 37,832,349 |
| 2008-07-28 | 2008-07-24 | 10.662 | 3,575,104 | -47,882 | 0.01% | 38,116,891 |
| 2008-07-25 | 2008-07-23 | 10.692 | 3,622,986 | -14,733 | 0.01% | 38,735,597 |
| 2008-07-24 | 2008-07-22 | 10.363 | 3,637,719 | -13,394 | 0.01% | 37,698,077 |
| 2008-07-23 | 2008-07-21 | 10.303 | 3,651,113 | -3,014 | 0.01% | 37,618,800 |
| 2008-07-22 | 2008-07-18 | 10.124 | 3,654,127 | +20,091 | 0.01% | 36,995,074 |
| 2008-07-21 | 2008-07-17 | 9.975 | 3,634,036 | -38,172 | 0.01% | 36,249,019 |
| 2008-07-18 | 2008-07-16 | 9.885 | 3,672,208 | +1,005 | 0.01% | 36,300,770 |
| 2008-07-17 | 2008-07-15 | 10.005 | 3,671,203 | +4,352 | 0.01% | 36,729,395 |
| 2008-07-16 | 2008-07-14 | 10.453 | 3,666,851 | +3,349 | 0.01% | 38,328,505 |
| 2008-07-15 | 2008-07-11 | 10.512 | 3,663,502 | -591,330 | 0.01% | 38,512,319 |
| 2008-07-14 | 2008-07-10 | 10.393 | 4,254,832 | -8,371 | 0.02% | 44,220,356 |
| 2008-07-11 | 2008-07-09 | 10.274 | 4,263,203 | +501,592 | 0.02% | 43,798,075 |
| 2008-07-10 | 2008-07-08 | 9.885 | 3,761,611 | +36,833 | 0.01% | 37,184,543 |
| 2008-07-09 | 2008-07-07 | 10.244 | 3,724,778 | -20,091 | 0.01% | 38,155,319 |
| 2008-07-08 | 2008-07-04 | 9.975 | 3,744,869 | +31,810 | 0.01% | 37,354,564 |
| 2008-07-07 | 2008-07-03 | 10.035 | 3,713,059 | +16,073 | 0.01% | 37,259,043 |
| 2008-07-04 | 2008-07-02 | 10.274 | 3,696,986 | -3,684 | 0.01% | 37,981,037 |
| 2008-07-03 | 2008-06-30 | 10.363 | 3,700,670 | -10,045 | 0.01% | 38,350,445 |
| 2008-07-02 | 2008-06-27 | 10.274 | 3,710,715 | +16,073 | 0.01% | 38,122,082 |
| 2008-06-30 | 2008-06-26 | 10.483 | 3,694,642 | -13,394 | 0.01% | 38,729,336 |
| 2008-06-27 | 2008-06-25 | 10.512 | 3,708,036 | +2,344 | 0.01% | 38,980,479 |
| 2008-06-26 | 2008-06-24 | 10.453 | 3,705,692 | +15,068 | 0.01% | 38,734,498 |
| 2008-06-25 | 2008-06-23 | 10.692 | 3,690,624 | +8,706 | 0.01% | 39,458,757 |
| 2008-06-24 | 2008-06-20 | 10.811 | 3,681,918 | +267,873 | 0.01% | 39,805,515 |
| 2008-06-23 | 2008-06-19 | 10.901 | 3,414,045 | +4,353 | 0.01% | 37,215,399 |
| 2008-06-20 | 2008-06-18 | 11.817 | 3,409,692 | +57,593 | 0.01% | 40,291,528 |
| 2008-06-19 | 2008-06-17 | 11.694 | 3,352,099 | +91,430 | 0.01% | 39,198,351 |
| 2008-06-18 | 2008-06-16 | 11.632 | 3,260,669 | +2,275 | 0.01% | 37,928,518 |
| 2008-06-17 | 2008-06-13 | 11.417 | 3,258,394 | -3,250 | 0.01% | 37,200,165 |
| 2008-06-16 | 2008-06-12 | 11.509 | 3,261,644 | -14,623 | 0.01% | 37,538,379 |
| 2008-06-13 | 2008-06-11 | 11.663 | 3,276,267 | +14,948 | 0.01% | 38,210,776 |
| 2008-06-12 | 2008-06-10 | 11.663 | 3,261,319 | +5,199 | 0.01% | 38,036,439 |
| 2008-06-11 | 2008-06-06 | 12.063 | 3,256,120 | -3,899 | 0.01% | 39,278,404 |
| 2008-06-10 | 2008-06-05 | 12.001 | 3,260,019 | -31,847 | 0.01% | 39,124,797 |
| 2008-06-06 | 2008-06-04 | 11.909 | 3,291,866 | +40,621 | 0.01% | 39,203,106 |
| 2008-06-05 | 2008-06-03 | 12.001 | 3,251,245 | +18,523 | 0.01% | 39,019,497 |
| 2008-06-04 | 2008-06-02 | 12.309 | 3,232,722 | +2,599 | 0.01% | 39,791,995 |
| 2008-06-03 | 2008-05-30 | 12.248 | 3,230,123 | -6,824 | 0.01% | 39,561,203 |
| 2008-06-02 | 2008-05-29 | 12.063 | 3,236,947 | -5,199 | 0.01% | 39,047,121 |
| 2008-05-30 | 2008-05-28 | 11.909 | 3,242,146 | -10,724 | 0.01% | 38,610,986 |
| 2008-05-29 | 2008-05-27 | 11.909 | 3,252,870 | -11,374 | 0.01% | 38,738,699 |
| 2008-05-28 | 2008-05-26 | 11.848 | 3,264,244 | +21,123 | 0.01% | 38,673,253 |
| 2008-05-27 | 2008-05-23 | 12.094 | 3,243,121 | +4,874 | 0.01% | 39,221,397 |
| 2008-05-26 | 2008-05-22 | 12.217 | 3,238,247 | -5,849 | 0.01% | 39,561,053 |
| 2008-05-23 | 2008-05-21 | 12.401 | 3,244,096 | +5,199 | 0.01% | 40,231,489 |
| 2008-05-22 | 2008-05-20 | 12.340 | 3,238,897 | +8,449 | 0.01% | 39,967,674 |
| 2008-05-21 | 2008-05-19 | 12.525 | 3,230,448 | -31,846 | 0.01% | 40,459,874 |
| 2008-05-20 | 2008-05-16 | 12.555 | 3,262,294 | -26,972 | 0.01% | 40,959,120 |
| 2008-05-19 | 2008-05-15 | 12.494 | 3,289,266 | -29,571 | 0.01% | 41,095,322 |
| 2008-05-16 | 2008-05-14 | 12.371 | 3,318,837 | +325 | 0.01% | 41,056,255 |
| 2008-05-15 | 2008-05-13 | 12.278 | 3,318,512 | -51,019 | 0.01% | 40,745,875 |
| 2008-05-14 | 2008-05-09 | 11.940 | 3,369,531 | +29,896 | 0.01% | 40,231,715 |
| 2008-05-13 | 2008-05-08 | 12.124 | 3,339,635 | +55,244 | 0.01% | 40,491,381 |
| 2008-05-09 | 2008-05-07 | 12.155 | 3,284,391 | -8,124 | 0.01% | 39,922,645 |
| 2008-05-08 | 2008-05-06 | 12.401 | 3,292,515 | -8,124 | 0.01% | 40,831,955 |
| 2008-05-07 | 2008-05-05 | 12.494 | 3,300,639 | +16,573 | 0.01% | 41,237,414 |
| 2008-05-06 | 2008-05-02 | 12.494 | 3,284,066 | -51,344 | 0.01% | 41,030,355 |
| 2008-05-05 | 2008-04-30 | 12.248 | 3,335,410 | -14,624 | 0.01% | 40,850,715 |
| 2008-05-02 | 2008-04-29 | 12.124 | 3,350,034 | +74,742 | 0.01% | 40,617,463 |
| 2008-04-30 | 2008-04-28 | 11.971 | 3,275,292 | +10,723 | 0.01% | 39,207,305 |
| 2008-04-29 | 2008-04-25 | 11.909 | 3,264,569 | -19,497 | 0.01% | 38,878,024 |
| 2008-04-28 | 2008-04-24 | 11.878 | 3,284,066 | -55,244 | 0.01% | 39,009,155 |
| 2008-04-25 | 2008-04-23 | 11.786 | 3,339,310 | -36,721 | 0.01% | 39,357,080 |
| 2008-04-24 | 2008-04-22 | 11.632 | 3,376,031 | +6,500 | 0.01% | 39,270,424 |
| 2008-04-23 | 2008-04-21 | 11.540 | 3,369,531 | +57,193 | 0.01% | 38,883,745 |
| 2008-04-22 | 2008-04-18 | 11.355 | 3,312,338 | -2,600 | 0.01% | 37,612,169 |
| 2008-04-21 | 2008-04-17 | 11.509 | 3,314,938 | -4,874 | 0.01% | 38,151,742 |
| 2008-04-18 | 2008-04-16 | 11.386 | 3,319,812 | -50,369 | 0.01% | 37,799,197 |
| 2008-04-17 | 2008-04-15 | 11.355 | 3,370,181 | -3,250 | 0.01% | 38,268,986 |
| 2008-04-16 | 2008-04-14 | 11.263 | 3,373,431 | -16,248 | 0.01% | 37,994,460 |
| 2008-04-15 | 2008-04-11 | 11.601 | 3,389,679 | +4,874 | 0.01% | 39,324,869 |
| 2008-04-14 | 2008-04-10 | 11.263 | 3,384,805 | +13,324 | 0.01% | 38,122,564 |
| 2008-04-11 | 2008-04-09 | 10.986 | 3,371,481 | -45,495 | 0.01% | 37,038,748 |
| 2008-04-10 | 2008-04-08 | 10.986 | 3,416,976 | -4,874 | 0.01% | 37,538,551 |
| 2008-04-09 | 2008-04-07 | 11.047 | 3,421,850 | -2,925 | 0.01% | 37,802,696 |
| 2008-04-08 | 2008-04-03 | 10.986 | 3,424,775 | +3,900 | 0.01% | 37,624,230 |
| 2008-04-07 | 2008-04-02 | 10.863 | 3,420,875 | -110,163 | 0.01% | 37,160,305 |
| 2008-04-03 | 2008-04-01 | 10.463 | 3,531,038 | -19,497 | 0.01% | 36,944,404 |
| 2008-04-02 | 2008-03-31 | 10.217 | 3,550,535 | +1,300 | 0.01% | 36,274,317 |
| 2008-04-01 | 2008-03-28 | 10.463 | 3,549,235 | +83,190 | 0.01% | 37,134,795 |
| 2008-03-31 | 2008-03-27 | 10.278 | 3,466,045 | -105,613 | 0.01% | 35,624,438 |
| 2008-03-28 | 2008-03-26 | 10.155 | 3,571,658 | -13,648 | 0.01% | 36,270,302 |
| 2008-03-27 | 2008-03-25 | 9.970 | 3,585,306 | -183,929 | 0.01% | 35,746,918 |
| 2008-03-26 | 2008-03-20 | 9.293 | 3,769,235 | -35,746 | 0.02% | 35,028,982 |
| 2008-03-25 | 2008-03-19 | 9.632 | 3,804,981 | -17,548 | 0.02% | 36,649,174 |
| 2008-03-20 | 2008-03-18 | 9.263 | 3,822,529 | +48,745 | 0.02% | 35,406,634 |
| 2008-03-19 | 2008-03-17 | 9.109 | 3,773,784 | +106,587 | 0.02% | 34,374,478 |
| 2008-03-18 | 2008-03-14 | 9.540 | 3,667,197 | -19,497 | 0.01% | 34,983,503 |
| 2008-03-17 | 2008-03-13 | 9.570 | 3,686,694 | +35,420 | 0.01% | 35,282,946 |
| 2008-03-14 | 2008-03-12 | 10.001 | 3,651,274 | -56,218 | 0.01% | 36,517,005 |
| 2008-03-13 | 2008-03-11 | 9.724 | 3,707,492 | -11,374 | 0.02% | 36,052,440 |
| 2008-03-12 | 2008-03-10 | 9.693 | 3,718,866 | +7,474 | 0.02% | 36,048,603 |
| 2008-03-11 | 2008-03-07 | 9.663 | 3,711,392 | +9,749 | 0.02% | 35,861,945 |
| 2008-03-10 | 2008-03-06 | 9.878 | 3,701,643 | -20,147 | 0.01% | 36,565,113 |
| 2008-03-07 | 2008-03-05 | 9.817 | 3,721,790 | -13,649 | 0.02% | 36,535,067 |
| 2008-03-06 | 2008-03-04 | 9.786 | 3,735,439 | +43,220 | 0.02% | 36,554,103 |
| 2008-03-05 | 2008-03-03 | 10.001 | 3,692,219 | -27,622 | 0.01% | 36,926,502 |
| 2008-03-04 | 2008-02-29 | 10.278 | 3,719,841 | -420,825 | 0.02% | 38,232,985 |
| 2008-03-03 | 2008-02-28 | 10.432 | 4,140,666 | -964,488 | 0.02% | 43,195,376 |
| 2008-02-29 | 2008-02-27 | 10.463 | 5,105,154 | +1,232,906 | 0.02% | 53,414,003 |
| 2008-02-28 | 2008-02-26 | 10.093 | 3,872,248 | -169,630 | 0.02% | 39,084,483 |
| 2008-02-27 | 2008-02-25 | 9.909 | 4,041,878 | -327,562 | 0.02% | 40,050,361 |
| 2008-02-26 | 2008-02-22 | 9.940 | 4,369,440 | +333,086 | 0.02% | 43,430,583 |
| 2008-02-25 | 2008-02-21 | 10.032 | 4,036,354 | -716,216 | 0.02% | 40,492,464 |
| 2008-02-22 | 2008-02-20 | 9.970 | 4,752,570 | +977,486 | 0.02% | 47,385,001 |
| 2008-02-21 | 2008-02-19 | 10.155 | 3,775,084 | +98,463 | 0.02% | 38,336,099 |
| 2008-02-20 | 2008-02-18 | 9.416 | 3,676,621 | +66,618 | 0.01% | 34,620,844 |
| 2008-02-19 | 2008-02-15 | 9.663 | 3,610,003 | +325 | 0.01% | 34,882,257 |
| 2008-02-18 | 2008-02-14 | 9.601 | 3,609,678 | +24,047 | 0.01% | 34,656,956 |
| 2008-02-15 | 2008-02-13 | 9.447 | 3,585,631 | +45,494 | 0.01% | 33,874,378 |
| 2008-02-14 | 2008-02-12 | 9.447 | 3,540,137 | -23,072 | 0.01% | 33,444,585 |
| 2008-02-13 | 2008-02-11 | 9.293 | 3,563,209 | -11,049 | 0.01% | 33,114,302 |
| 2008-02-12 | 2008-02-06 | 9.724 | 3,574,258 | +117,637 | 0.01% | 34,756,845 |
| 2008-02-11 | 2008-02-04 | 10.278 | 3,456,621 | +12,348 | 0.01% | 35,527,577 |
| 2008-02-05 | 2008-02-01 | 10.032 | 3,444,273 | -52,644 | 0.01% | 34,552,743 |
| 2008-02-04 | 2008-01-31 | 9.755 | 3,496,917 | +42,570 | 0.01% | 34,112,374 |
| 2008-02-01 | 2008-01-30 | 10.063 | 3,454,347 | +123,161 | 0.01% | 34,760,105 |
| 2008-01-31 | 2008-01-29 | 10.247 | 3,331,186 | +325 | 0.01% | 34,135,831 |
| 2008-01-30 | 2008-01-28 | 10.278 | 3,330,861 | +3,250 | 0.01% | 34,235,000 |
| 2008-01-29 | 2008-01-25 | 10.678 | 3,327,611 | -66,943 | 0.01% | 35,532,796 |
| 2008-01-28 | 2008-01-24 | 10.247 | 3,394,554 | -51,993 | 0.01% | 34,785,185 |
| 2008-01-25 | 2008-01-23 | 10.247 | 3,446,547 | -56,869 | 0.01% | 35,317,975 |
| 2008-01-24 | 2008-01-22 | 9.478 | 3,503,416 | +68,892 | 0.01% | 33,205,482 |
| 2008-01-23 | 2008-01-21 | 10.370 | 3,434,524 | +3,250 | 0.01% | 35,617,532 |
| 2008-01-22 | 2008-01-18 | 11.078 | 3,431,274 | -504,666 | 0.01% | 38,012,397 |
| 2008-01-21 | 2008-01-17 | 10.586 | 3,935,940 | +530,013 | 0.02% | 41,665,277 |
| 2008-01-18 | 2008-01-16 | 10.186 | 3,405,927 | +62,068 | 0.01% | 34,692,108 |
| 2008-01-17 | 2008-01-15 | 10.770 | 3,343,859 | -6,175 | 0.01% | 36,014,995 |
| 2008-01-16 | 2008-01-14 | 11.017 | 3,350,034 | -9,749 | 0.01% | 36,906,223 |
| 2008-01-15 | 2008-01-11 | 11.047 | 3,359,783 | -3,249 | 0.01% | 37,117,015 |
| 2008-01-14 | 2008-01-10 | 11.294 | 3,363,032 | -367,207 | 0.01% | 37,980,828 |
| 2008-01-11 | 2008-01-09 | 11.447 | 3,730,239 | +401,003 | 0.02% | 42,701,876 |
| 2008-01-10 | 2008-01-08 | 11.263 | 3,329,236 | +14,623 | 0.01% | 37,496,698 |
| 2008-01-09 | 2008-01-07 | 11.232 | 3,314,613 | -1,300,823 | 0.01% | 37,230,002 |
| 2008-01-08 | 2008-01-04 | 11.355 | 4,615,436 | -55,243 | 0.02% | 52,409,071 |
| 2008-01-07 | 2008-01-03 | 11.263 | 4,670,679 | +1,328,444 | 0.02% | 52,605,175 |
| 2008-01-04 | 2008-01-02 | 11.478 | 3,342,235 | -2,274 | 0.01% | 38,363,054 |
| 2008-01-03 | 2007-12-31 | 11.632 | 3,344,509 | +87,089 | 0.01% | 38,903,756 |
| 2008-01-02 | 2007-12-27 | 11.848 | 3,257,420 | -33,146 | 0.01% | 38,592,405 |
| 2007-12-28 | 2007-12-24 | 12.094 | 3,290,566 | -281,092 | 0.01% | 39,795,184 |
| 2007-12-27 | 2007-12-20 | 11.971 | 3,571,658 | +318,788 | 0.01% | 42,754,992 |
| 2007-12-21 | 2007-12-19 | 11.755 | 3,252,870 | -289,216 | 0.01% | 38,238,199 |
| 2007-12-20 | 2007-12-18 | 11.724 | 3,542,086 | +278,817 | 0.01% | 41,528,997 |
| 2007-12-19 | 2007-12-17 | 11.755 | 3,263,269 | -9,424 | 0.01% | 38,360,442 |
| 2007-12-18 | 2007-12-14 | 12.001 | 3,272,693 | +35,421 | 0.01% | 39,276,903 |
| 2007-12-17 | 2007-12-13 | 12.217 | 3,237,272 | -5,199 | 0.01% | 39,549,141 |
| 2007-12-14 | 2007-12-12 | 12.432 | 3,242,471 | +48,744 | 0.01% | 40,311,116 |
| 2007-12-13 | 2007-12-11 | 12.648 | 3,193,727 | -56,868 | 0.01% | 40,393,080 |
| 2007-12-12 | 2007-12-10 | 12.525 | 3,250,595 | -229,424 | 0.01% | 40,712,206 |
| 2007-12-11 | 2007-12-07 | 12.678 | 3,480,019 | +365,258 | 0.01% | 44,121,086 |
| 2007-12-10 | 2007-12-06 | 12.863 | 3,114,761 | -123,811 | 0.01% | 40,065,297 |
| 2007-12-07 | 2007-12-05 | 12.678 | 3,238,572 | +79,616 | 0.01% | 41,059,923 |
| 2007-12-06 | 2007-12-04 | 12.525 | 3,158,956 | +53,294 | 0.01% | 39,564,469 |
| 2007-12-05 | 2007-12-03 | 12.463 | 3,105,662 | +325 | 0.01% | 38,705,847 |
| 2007-12-04 | 2007-11-30 | 12.463 | 3,105,337 | +34,446 | 0.01% | 38,701,796 |
| 2007-12-03 | 2007-11-29 | 12.617 | 3,070,891 | -19,173 | 0.01% | 38,744,996 |
| 2007-11-30 | 2007-11-28 | 12.340 | 3,090,064 | +5,199 | 0.01% | 38,131,089 |
| 2007-11-29 | 2007-11-27 | 12.371 | 3,084,865 | -260,294 | 0.01% | 38,161,864 |
| 2007-11-28 | 2007-11-26 | 13.048 | 3,345,159 | +302,864 | 0.01% | 43,646,556 |
| 2007-11-27 | 2007-11-23 | 12.463 | 3,042,295 | -45,819 | 0.01% | 37,916,104 |
| 2007-11-26 | 2007-11-22 | 12.278 | 3,088,114 | +14,948 | 0.01% | 37,916,966 |
| 2007-11-23 | 2007-11-21 | 12.432 | 3,073,166 | -10,399 | 0.01% | 38,206,279 |
| 2007-11-22 | 2007-11-20 | 13.109 | 3,083,565 | +46,470 | 0.01% | 40,423,142 |
| 2007-11-21 | 2007-11-19 | 13.171 | 3,037,095 | +22,422 | 0.01% | 40,000,876 |
| 2007-11-20 | 2007-11-16 | 13.355 | 3,014,673 | +65,967 | 0.01% | 40,262,181 |
| 2007-11-19 | 2007-11-15 | 13.940 | 2,948,706 | +25,672 | 0.01% | 41,105,226 |
| 2007-11-16 | 2007-11-14 | 14.432 | 2,923,034 | -1,083,098 | 0.01% | 42,186,556 |
| 2007-11-15 | 2007-11-13 | 13.755 | 4,006,132 | +759,761 | 0.02% | 55,106,159 |
| 2007-11-14 | 2007-11-12 | 13.694 | 3,246,371 | -18,523 | 0.01% | 44,455,502 |
| 2007-11-13 | 2007-11-09 | 14.248 | 3,264,894 | +54,594 | 0.01% | 46,517,615 |
| 2007-11-12 | 2007-11-08 | 14.248 | 3,210,300 | +354,534 | 0.01% | 45,739,769 |
| 2007-11-09 | 2007-11-07 | 14.709 | 2,855,766 | -608,654 | 0.01% | 42,006,633 |
| 2007-11-08 | 2007-11-06 | 14.802 | 3,464,420 | +306,439 | 0.01% | 51,279,405 |
| 2007-11-07 | 2007-11-05 | 14.063 | 3,157,981 | -243,072 | 0.01% | 44,411,258 |
| 2007-11-06 | 2007-11-02 | 15.571 | 3,401,053 | -1,191,636 | 0.01% | 52,957,964 |
| 2007-11-05 | 2007-11-01 | 15.971 | 4,592,689 | +568,359 | 0.02% | 73,350,277 |
| 2007-11-02 | 2007-10-31 | 15.571 | 4,024,330 | +1,268,327 | 0.02% | 62,663,041 |
| 2007-11-01 | 2007-10-30 | 15.171 | 2,756,003 | +368,832 | 0.01% | 41,811,328 |
| 2007-10-31 | 2007-10-29 | 14.863 | 2,387,171 | +50,694 | 0.01% | 35,481,177 |
| 2007-10-30 | 2007-10-26 | 14.432 | 2,336,477 | +99,113 | 0.01% | 33,721,098 |
| 2007-10-29 | 2007-10-25 | 14.217 | 2,237,364 | -601,829 | 0.01% | 31,808,705 |
| 2007-10-26 | 2007-10-24 | 13.879 | 2,839,193 | -12,024 | 0.01% | 39,403,865 |
| 2007-10-25 | 2007-10-23 | 14.125 | 2,851,217 | +665,847 | 0.01% | 40,272,660 |
| 2007-10-24 | 2007-10-22 | 13.663 | 2,185,370 | +19,173 | 0.01% | 29,859,003 |
| 2007-10-23 | 2007-10-18 | 14.586 | 2,166,197 | -267,769 | 0.01% | 31,596,840 |
| 2007-10-22 | 2007-10-17 | 14.371 | 2,433,966 | +309,039 | 0.01% | 34,978,304 |
| 2007-10-18 | 2007-10-16 | 14.432 | 2,124,927 | -343,160 | 0.01% | 30,667,913 |
| 2007-10-17 | 2007-10-15 | 14.432 | 2,468,087 | +201,802 | 0.01% | 35,620,554 |
| 2007-10-16 | 2007-10-12 | 14.432 | 2,266,285 | -701,918 | 0.01% | 32,708,056 |
| 2007-10-15 | 2007-10-11 | 14.771 | 2,968,203 | +500,116 | 0.01% | 43,843,195 |
| 2007-10-12 | 2007-10-10 | 14.248 | 2,468,087 | +209,926 | 0.01% | 35,164,854 |
| 2007-10-11 | 2007-10-09 | 13.694 | 2,258,161 | +46,469 | 0.01% | 30,923,047 |
| 2007-10-10 | 2007-10-08 | 13.632 | 2,211,692 | -616,128 | 0.01% | 30,150,584 |
| 2007-10-09 | 2007-10-05 | 13.478 | 2,827,820 | -45,819 | 0.01% | 38,114,764 |
| 2007-10-08 | 2007-10-04 | 13.171 | 2,873,639 | -188,478 | 0.01% | 37,848,035 |
| 2007-10-05 | 2007-10-03 | 13.202 | 3,062,117 | +522,214 | 0.01% | 40,424,665 |
| 2007-10-04 | 2007-10-02 | 13.478 | 2,539,903 | -162,481 | 0.01% | 34,234,075 |
| 2007-10-03 | 2007-09-28 | 12.801 | 2,702,384 | +259,319 | 0.01% | 34,594,555 |
| 2007-10-02 | 2007-09-27 | 12.432 | 2,443,065 | +38,996 | 0.01% | 30,372,724 |
| 2007-09-28 | 2007-09-25 | 12.340 | 2,404,069 | +4,549 | 0.01% | 29,665,977 |
| 2007-09-27 | 2007-09-24 | 12.525 | 2,399,520 | -145,258 | 0.01% | 30,052,883 |
| 2007-09-25 | 2007-09-21 | 12.217 | 2,544,778 | +144,933 | 0.01% | 31,089,073 |
| 2007-09-24 | 2007-09-20 | 12.217 | 2,399,845 | +75,391 | 0.01% | 29,318,454 |
| 2007-09-21 | 2007-09-19 | 12.032 | 2,324,454 | -378,255 | 0.01% | 27,968,236 |
| 2007-09-20 | 2007-09-18 | 11.786 | 2,702,709 | -52,969 | 0.01% | 31,854,106 |
| 2007-09-19 | 2007-09-17 | 11.817 | 2,755,678 | +6,499 | 0.01% | 32,563,198 |
| 2007-09-18 | 2007-09-14 | 11.940 | 2,749,179 | -6,499 | 0.01% | 32,824,801 |
| 2007-09-17 | 2007-09-13 | 11.817 | 2,755,678 | +5,199 | 0.01% | 32,563,198 |
| 2007-09-14 | 2007-09-12 | 11.817 | 2,750,479 | -35,421 | 0.01% | 32,501,763 |
| 2007-09-13 | 2007-09-11 | 11.817 | 2,785,900 | +22,748 | 0.01% | 32,920,325 |
| 2007-09-12 | 2007-09-10 | 11.940 | 2,763,152 | +67,592 | 0.01% | 32,991,637 |
| 2007-09-11 | 2007-09-07 | 12.124 | 2,695,560 | -14,948 | 0.01% | 32,682,298 |
| 2007-09-10 | 2007-09-06 | 12.063 | 2,710,508 | +295,390 | 0.01% | 32,696,715 |
| 2007-09-07 | 2007-09-05 | 12.032 | 2,415,118 | -46,145 | 0.01% | 29,059,121 |
| 2007-09-06 | 2007-09-04 | 12.063 | 2,461,263 | -8,124 | 0.01% | 29,690,086 |
| 2007-09-05 | 2007-09-03 | 12.094 | 2,469,387 | +12,999 | 0.01% | 29,864,075 |
| 2007-09-04 | 2007-08-31 | 12.340 | 2,456,388 | -35,746 | 0.01% | 30,311,589 |
| 2007-09-03 | 2007-08-30 | 11.940 | 2,492,134 | -361,033 | 0.01% | 29,755,721 |
| 2007-08-31 | 2007-08-29 | 11.817 | 2,853,167 | +299,290 | 0.01% | 33,715,203 |
| 2007-08-30 | 2007-08-28 | 12.032 | 2,553,877 | -2,274 | 0.01% | 30,728,693 |
| 2007-08-29 | 2007-08-27 | 12.371 | 2,556,151 | -101,064 | 0.01% | 31,621,314 |
| 2007-08-28 | 2007-08-24 | 11.909 | 2,657,215 | +68,567 | 0.01% | 31,644,994 |
| 2007-08-27 | 2007-08-23 | 12.586 | 2,588,648 | -396,453 | 0.01% | 32,580,944 |
| 2007-08-24 | 2007-08-22 | 12.278 | 2,985,101 | +299,940 | 0.01% | 36,652,136 |
| 2007-08-23 | 2007-08-21 | 12.001 | 2,685,161 | -291,166 | 0.01% | 32,225,695 |
| 2007-08-22 | 2007-08-20 | 11.601 | 2,976,327 | -196,602 | 0.01% | 34,529,426 |
| 2007-08-21 | 2007-08-17 | 10.463 | 3,172,929 | +734,414 | 0.01% | 33,197,596 |
| 2007-08-20 | 2007-08-16 | 11.047 | 2,438,515 | -705,818 | 0.01% | 26,939,358 |
| 2007-08-17 | 2007-08-15 | 11.417 | 3,144,333 | +58,168 | 0.01% | 35,897,963 |
| 2007-08-16 | 2007-08-14 | 11.694 | 3,086,165 | -37,370 | 0.01% | 36,088,605 |
| 2007-08-15 | 2007-08-13 | 11.663 | 3,123,535 | +32,821 | 0.01% | 36,429,478 |
| 2007-08-14 | 2007-08-10 | 11.694 | 3,090,714 | +12,024 | 0.01% | 36,141,800 |
| 2007-08-10 | 2007-08-08 | 12.032 | 3,078,690 | +7,474 | 0.01% | 37,043,335 |
| 2007-08-09 | 2007-08-07 | 11.632 | 3,071,216 | -1,630,660 | 0.01% | 35,724,777 |
| 2007-08-08 | 2007-08-06 | 11.601 | 4,701,876 | +1,705,401 | 0.02% | 54,548,132 |
| 2007-08-07 | 2007-08-03 | 12.063 | 2,996,475 | -6,499 | 0.01% | 36,146,320 |
| 2007-08-06 | 2007-08-02 | 12.217 | 3,002,974 | -120,886 | 0.01% | 36,686,767 |
| 2007-08-03 | 2007-08-01 | 12.340 | 3,123,860 | +547,236 | 0.01% | 38,548,128 |
| 2007-08-02 | 2007-07-31 | 12.801 | 2,576,624 | +124,460 | 0.01% | 32,984,639 |
| 2007-08-01 | 2007-07-30 | 12.463 | 2,452,164 | -14,298 | 0.01% | 30,561,305 |
| 2007-07-31 | 2007-07-27 | 12.371 | 2,466,462 | -734,739 | 0.01% | 30,511,801 |
| 2007-07-30 | 2007-07-26 | 12.771 | 3,201,201 | +51,994 | 0.01% | 40,881,649 |
| 2007-07-27 | 2007-07-25 | 12.771 | 3,149,207 | +19,498 | 0.01% | 40,217,648 |
| 2007-07-26 | 2007-07-24 | 12.863 | 3,129,709 | +9,098 | 0.01% | 40,257,574 |
| 2007-07-25 | 2007-07-23 | 12.986 | 3,120,611 | +59,793 | 0.01% | 40,524,666 |
| 2007-07-24 | 2007-07-20 | 12.832 | 3,060,818 | -20,472 | 0.01% | 39,277,236 |
| 2007-07-23 | 2007-07-19 | 12.986 | 3,081,290 | -45,820 | 0.01% | 40,014,039 |
| 2007-07-20 | 2007-07-18 | 12.494 | 3,127,110 | -39,320 | 0.01% | 39,069,383 |
| 2007-07-19 | 2007-07-17 | 12.740 | 3,166,430 | -1,220,233 | 0.01% | 40,340,158 |
| 2007-07-18 | 2007-07-16 | 12.648 | 4,386,663 | +1,302,123 | 0.02% | 55,480,894 |
| 2007-07-17 | 2007-07-13 | 12.925 | 3,084,540 | -943,040 | 0.01% | 39,866,403 |
| 2007-07-16 | 2007-07-12 | 12.955 | 4,027,580 | +867,649 | 0.02% | 52,178,745 |
| 2007-07-13 | 2007-07-11 | 13.263 | 3,159,931 | -25,347 | 0.01% | 41,910,441 |
| 2007-07-12 | 2007-07-10 | 13.448 | 3,185,278 | -158,581 | 0.01% | 42,834,740 |
| 2007-07-11 | 2007-07-09 | 12.617 | 3,343,859 | +131,284 | 0.01% | 42,188,994 |
| 2007-07-10 | 2007-07-06 | 12.309 | 3,212,575 | +19,173 | 0.01% | 39,544,003 |
| 2007-07-09 | 2007-07-05 | 12.248 | 3,193,402 | +35,746 | 0.01% | 39,111,460 |
| 2007-07-06 | 2007-07-04 | 12.001 | 3,157,656 | +38,020 | 0.01% | 37,896,298 |
| 2007-07-05 | 2007-07-03 | 11.971 | 3,119,636 | +7,474 | 0.01% | 37,344,004 |
| 2007-07-04 | 2007-06-29 | 12.067 | 3,112,162 | -7,474 | 0.01% | 37,554,325 |
| 2007-07-03 | 2007-06-28 | 12.191 | 3,119,636 | -29,198 | 0.01% | 38,032,601 |
| 2007-06-29 | 2007-06-27 | 12.222 | 3,148,834 | +7,396 | 0.01% | 38,486,495 |
| 2007-06-28 | 2007-06-26 | 12.129 | 3,141,438 | -19,614 | 0.01% | 38,102,997 |
| 2007-06-27 | 2007-06-25 | 12.160 | 3,161,052 | +498,386 | 0.01% | 38,439,209 |
| 2007-06-26 | 2007-06-22 | 12.254 | 2,662,666 | 0.01% | 32,627,136 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy