History of CCASS shareholding
Participant: WORLDWIDE BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.200 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 4.190 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 4.160 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 4.200 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 4.230 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 4.260 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 4.260 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 4.230 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 4.200 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 4.170 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 4.270 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 4.280 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 4.280 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 4.330 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 4.380 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 4.450 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 4.430 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 4.420 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 4.460 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 4.460 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 4.460 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 4.370 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 4.330 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 4.330 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 4.320 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 4.310 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 4.350 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 4.310 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 4.260 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 4.320 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 4.310 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 4.330 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 4.420 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 4.430 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 4.420 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 4.430 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 4.390 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 4.390 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 4.450 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 4.540 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 4.600 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 4.550 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 4.540 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 4.570 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 4.590 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 4.530 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 4.600 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 4.540 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 4.510 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 4.540 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 4.580 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 4.620 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 4.660 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 4.670 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 4.730 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 4.740 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 4.670 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 4.660 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 4.690 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 4.640 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 4.700 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 4.690 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 4.710 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 4.690 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 4.710 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 4.650 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 4.680 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 4.650 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 4.580 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 4.610 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 4.630 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 4.560 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 4.670 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 4.740 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 4.760 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 4.690 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 4.610 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 4.540 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 4.470 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 4.590 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 4.570 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 4.610 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 4.570 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 4.650 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 4.700 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 4.650 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 4.620 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 4.570 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 4.610 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 4.590 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 4.620 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 4.500 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 4.560 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 4.630 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 4.610 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 4.630 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 4.620 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 4.680 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 4.680 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 4.690 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 4.680 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 4.640 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 4.670 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 4.680 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 4.710 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 4.600 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 4.580 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 4.520 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 4.490 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 4.450 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 4.390 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 4.340 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 4.340 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 4.360 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 4.410 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 4.340 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 4.330 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 4.330 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 4.300 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 4.575 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 4.523 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 4.595 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 4.575 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 4.461 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 4.338 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 4.286 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 4.276 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 4.255 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 4.760 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 4.822 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 4.781 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 4.832 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 4.729 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 4.750 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 4.760 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 4.760 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 4.791 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 4.729 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 4.832 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 4.905 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 4.853 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 4.760 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 4.729 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 4.657 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 4.647 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 4.668 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 4.657 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 4.698 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 4.709 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 4.668 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 4.544 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 4.575 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 4.544 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 4.564 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 4.564 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 4.482 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 4.492 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 4.482 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 4.441 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 4.451 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 4.461 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 4.431 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 4.389 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 4.348 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 4.348 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 4.255 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 4.245 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 4.194 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 4.224 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 4.194 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 4.214 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 4.132 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 4.142 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 4.121 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 4.080 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 4.008 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 4.049 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 4.018 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 3.998 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 4.018 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 3.967 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 3.895 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 3.874 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 4.137 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 4.158 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 4.190 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 4.180 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 4.190 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 4.190 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 4.158 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 4.233 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 4.201 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 4.222 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 4.041 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 4.052 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 4.073 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 4.062 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 4.084 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 4.052 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 4.148 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 4.073 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 4.105 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 4.084 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 3.966 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 3.924 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 3.956 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 3.956 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 3.881 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 3.849 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 3.817 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 3.860 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 3.849 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 3.870 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 3.860 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 3.913 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 3.945 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 3.977 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 4.009 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 3.849 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 3.828 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 3.881 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 3.881 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 3.924 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 4.020 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 4.030 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 3.956 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 4.041 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 3.988 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 4.009 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 3.934 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 3.945 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 4.020 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 4.020 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 4.030 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 4.041 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 4.030 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 4.009 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 4.020 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 4.094 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 4.020 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 4.062 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 4.020 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 4.094 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 3.998 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 3.881 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 3.934 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 4.158 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 4.116 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 4.062 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 4.094 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 3.913 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 3.977 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 4.084 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 4.009 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 3.924 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 3.785 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 3.732 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 3.679 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 3.689 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 3.625 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 3.593 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 3.561 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 3.508 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 3.583 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 3.561 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 3.615 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 3.657 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 3.657 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 3.732 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 3.775 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 3.775 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 3.849 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 3.892 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 3.828 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 3.807 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 3.817 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 3.775 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 3.817 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 3.785 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 3.721 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 3.668 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 3.636 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 3.636 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 3.625 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 3.583 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 3.561 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 3.551 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 3.519 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 3.529 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 3.657 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 3.657 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 3.711 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 3.668 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 3.668 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 3.604 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 3.636 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 3.679 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 3.689 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 3.647 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 3.615 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 3.679 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 3.668 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 3.711 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 3.775 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 3.828 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 3.732 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 3.700 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 3.700 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 3.732 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 4.348 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 4.440 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 4.383 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 4.417 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 4.405 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 4.348 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 4.371 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 4.394 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 4.394 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 4.348 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 4.451 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 4.485 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 4.348 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 4.325 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 4.280 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 4.268 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 4.234 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 4.257 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 4.337 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 4.302 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 4.280 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 4.257 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 4.268 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 4.234 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 4.245 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 4.325 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 4.417 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 4.428 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 4.451 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 4.474 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 4.531 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 4.531 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 4.485 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 4.417 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 4.428 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 4.222 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 4.268 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 4.280 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 4.142 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 4.096 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 4.085 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 4.062 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 3.993 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 3.982 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 4.039 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 4.154 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 3.959 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 3.993 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 3.959 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 3.936 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 3.890 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 3.845 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 3.833 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 3.753 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 3.707 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 3.730 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 3.742 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 3.799 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 3.810 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 3.753 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 3.742 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 3.707 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 3.719 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 3.765 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 3.696 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 3.719 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 3.730 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 3.707 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 3.730 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 3.765 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 3.673 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 3.639 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 3.662 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 3.673 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 3.685 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 3.662 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 3.696 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 3.662 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 3.627 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 3.559 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 3.547 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 3.490 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 3.524 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 3.524 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 3.524 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 3.536 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 3.582 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 3.559 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 3.616 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 3.604 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 3.570 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 3.513 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 3.467 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 3.444 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 3.421 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 3.387 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 3.364 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 3.444 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 3.456 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 3.330 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 3.330 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 3.353 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 3.364 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 3.376 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 3.421 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 3.398 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 3.421 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 3.364 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 3.250 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 3.215 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 3.295 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 3.295 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 3.250 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 3.330 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 3.353 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 3.353 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 3.353 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 3.341 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 3.364 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 3.341 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 3.398 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 3.398 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 3.376 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 3.376 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 3.410 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 3.398 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 3.364 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 3.318 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 3.318 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 3.284 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 3.307 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 3.307 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 3.341 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 3.284 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 3.261 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 3.250 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 3.215 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 3.227 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 3.227 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 3.227 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 3.215 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 3.250 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 3.238 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 3.284 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 3.250 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 3.273 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 3.295 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 3.284 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 3.318 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 3.307 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 3.307 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 3.307 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 3.238 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 3.273 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 3.295 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 3.215 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 3.215 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 3.170 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 3.192 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 3.192 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 3.192 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 3.227 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 3.215 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 3.204 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 3.170 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 3.135 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 3.124 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 3.158 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 3.112 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 3.101 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 3.112 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 3.147 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 3.158 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 3.227 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 3.250 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 3.204 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 3.215 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 3.261 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 3.135 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 3.124 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 3.124 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 3.124 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 3.055 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 3.055 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 3.044 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 3.135 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 3.078 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 3.112 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 3.090 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 3.124 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 3.158 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 3.112 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 3.124 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 3.147 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 3.112 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 3.124 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 3.090 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 3.067 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 3.067 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 3.078 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 3.078 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 3.101 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 3.067 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 3.124 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 3.044 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 3.090 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 3.101 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 3.044 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 3.021 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 3.009 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 2.998 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 2.987 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 2.975 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 3.021 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 3.032 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 3.044 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 3.090 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 3.101 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 3.158 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 3.192 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 3.192 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 3.170 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 3.192 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 3.181 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 3.215 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 3.215 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 3.284 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 3.307 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 3.273 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 3.238 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 3.192 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 3.227 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 3.124 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 3.181 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 3.147 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 3.135 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 3.158 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 3.204 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 3.158 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 3.135 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 3.135 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 3.147 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 3.158 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 3.181 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 3.861 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 3.936 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 3.973 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 3.911 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 3.898 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 3.936 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 3.923 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 3.873 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 3.873 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 3.898 | 0 | -8,029 | ||
| 2023-06-19 | 2023-06-15 | 3.911 | 8,029 | -16,058 | 0.00% | 31,399 |
| 2023-06-07 | 2023-06-05 | 3.886 | 24,087 | -1,767 | 0.00% | 93,598 |
| 2023-06-06 | 2023-06-02 | 3.861 | 25,854 | -12,044 | 0.00% | 99,821 |
| 2023-06-05 | 2023-06-01 | 3.799 | 37,898 | -24,649 | 0.00% | 143,962 |
| 2023-06-02 | 2023-05-31 | 3.824 | 62,547 | -8,029 | 0.00% | 239,153 |
| 2023-05-22 | 2023-05-18 | 4.098 | 70,576 | -4,818 | 0.00% | 289,191 |
| 2023-05-16 | 2023-05-12 | 3.998 | 75,394 | -883 | 0.00% | 301,421 |
| 2023-05-08 | 2023-05-04 | 4.035 | 76,277 | -24,087 | 0.00% | 307,801 |
| 2023-04-21 | 2023-04-19 | 3.911 | 100,364 | +8,029 | 0.00% | 392,499 |
| 2023-03-17 | 2023-03-15 | 3.711 | 92,335 | -16,058 | 0.00% | 342,700 |
| 2023-03-13 | 2023-03-09 | 3.687 | 108,393 | +16,058 | 0.00% | 399,599 |
| 2023-03-08 | 2023-03-06 | 3.736 | 92,335 | -1,611 | 0.00% | 345,000 |
| 2023-03-07 | 2023-03-03 | 3.724 | 93,946 | -8,029 | 0.00% | 349,849 |
| 2023-02-01 | 2023-01-30 | 3.749 | 101,975 | +8,029 | 0.00% | 382,289 |
| 2023-01-31 | 2023-01-27 | 3.811 | 93,946 | +1,611 | 0.00% | 358,040 |
| 2023-01-20 | 2023-01-18 | 3.687 | 92,335 | +8,029 | 0.00% | 340,400 |
| 2022-12-06 | 2022-12-02 | 3.363 | 84,306 | -16,058 | 0.00% | 283,500 |
| 2022-09-23 | 2022-09-21 | 3.338 | 100,364 | -40,146 | 0.00% | 334,999 |
| 2022-07-20 | 2022-07-18 | 3.450 | 140,510 | +12,044 | 0.00% | 484,750 |
| 2022-07-07 | 2022-07-05 | 4.279 | 128,466 | +10,695 | 0.00% | 549,768 |
| 2022-05-26 | 2022-05-24 | 4.157 | 117,771 | -7,361 | 0.00% | 489,599 |
| 2022-05-23 | 2022-05-19 | 4.103 | 125,132 | -11,041 | 0.00% | 513,400 |
| 2022-05-03 | 2022-04-28 | 4.239 | 136,173 | -14,721 | 0.00% | 577,200 |
| 2022-04-28 | 2022-04-26 | 4.157 | 150,894 | +3,680 | 0.00% | 627,299 |
| 2022-04-08 | 2022-04-06 | 4.252 | 147,214 | +22,082 | 0.00% | 626,000 |
| 2022-03-31 | 2022-03-29 | 4.144 | 125,132 | -810 | 0.00% | 518,500 |
| 2022-03-11 | 2022-03-09 | 3.926 | 125,942 | -29,442 | 0.00% | 494,481 |
| 2022-03-09 | 2022-03-07 | 3.994 | 155,384 | -7,361 | 0.00% | 620,633 |
| 2022-03-08 | 2022-03-04 | 4.089 | 162,745 | -7,361 | 0.00% | 665,511 |
| 2022-02-28 | 2022-02-24 | 4.144 | 170,106 | +14,722 | 0.00% | 704,856 |
| 2022-02-17 | 2022-02-15 | 4.198 | 155,384 | +22,082 | 0.00% | 652,297 |
| 2022-02-14 | 2022-02-10 | 4.320 | 133,302 | -22,082 | 0.00% | 575,897 |
| 2022-02-11 | 2022-02-09 | 4.279 | 155,384 | +29,442 | 0.00% | 664,963 |
| 2022-02-09 | 2022-02-07 | 4.225 | 125,942 | +7,361 | 0.00% | 532,123 |
| 2021-12-22 | 2021-12-20 | 3.736 | 118,581 | -22,082 | 0.00% | 443,025 |
| 2021-11-30 | 2021-11-26 | 3.722 | 140,663 | +22,082 | 0.00% | 523,614 |
| 2021-11-23 | 2021-11-19 | 3.790 | 118,581 | -22,082 | 0.00% | 449,469 |
| 2021-11-22 | 2021-11-18 | 3.777 | 140,663 | +22,082 | 0.00% | 531,258 |
| 2021-11-12 | 2021-11-10 | 3.709 | 118,581 | +14,722 | 0.00% | 439,803 |
| 2021-11-02 | 2021-10-29 | 3.736 | 103,859 | +36,803 | 0.00% | 388,023 |
| 2021-10-04 | 2021-09-29 | 3.736 | 67,056 | -14,721 | 0.00% | 250,525 |
| 2021-09-28 | 2021-09-24 | 3.682 | 81,777 | +14,721 | 0.00% | 301,080 |
| 2021-09-27 | 2021-09-23 | 3.709 | 67,056 | -14,721 | 0.00% | 248,703 |
| 2021-09-23 | 2021-09-20 | 3.668 | 81,777 | +7,360 | 0.00% | 299,969 |
| 2021-07-29 | 2021-07-27 | 3.709 | 74,417 | -14,721 | 0.00% | 276,004 |
| 2021-05-27 | 2021-05-25 | 4.627 | 89,138 | +6,703 | 0.00% | 412,485 |
| 2021-05-13 | 2021-05-11 | 4.569 | 82,435 | +13,615 | 0.00% | 376,623 |
| 2021-04-01 | 2021-03-30 | 4.290 | 68,820 | +27,228 | 0.00% | 295,211 |
| 2021-03-31 | 2021-03-29 | 4.334 | 41,592 | -27,228 | 0.00% | 180,246 |
| 2021-03-26 | 2021-03-24 | 4.246 | 68,820 | +27,228 | 0.00% | 292,178 |
| 2021-03-24 | 2021-03-22 | 4.319 | 41,592 | -68,071 | 0.00% | 179,635 |
| 2021-03-12 | 2021-03-10 | 4.246 | 109,663 | -13,614 | 0.00% | 465,578 |
| 2021-03-11 | 2021-03-09 | 4.246 | 123,277 | -13,615 | 0.00% | 523,377 |
| 2021-03-09 | 2021-03-05 | 4.172 | 136,892 | -13,614 | 0.00% | 571,125 |
| 2021-02-26 | 2021-02-24 | 4.055 | 150,506 | +27,229 | 0.00% | 610,236 |
| 2021-02-25 | 2021-02-23 | 4.099 | 123,277 | -13,615 | 0.00% | 505,267 |
| 2021-02-22 | 2021-02-18 | 3.996 | 136,892 | +13,615 | 0.00% | 546,993 |
| 2021-01-26 | 2021-01-22 | 3.981 | 123,277 | +13,614 | 0.00% | 490,779 |
| 2021-01-19 | 2021-01-15 | 4.010 | 109,663 | +13,614 | 0.00% | 439,802 |
| 2021-01-06 | 2021-01-04 | 3.834 | 96,049 | -68,071 | 0.00% | 368,272 |
| 2020-12-15 | 2020-12-11 | 3.908 | 164,120 | +13,614 | 0.00% | 641,325 |
| 2020-12-03 | 2020-12-01 | 4.040 | 150,506 | -13,614 | 0.00% | 608,025 |
| 2020-11-26 | 2020-11-24 | 3.937 | 164,120 | +13,614 | 0.00% | 646,147 |
| 2020-11-24 | 2020-11-20 | 3.937 | 150,506 | +27,229 | 0.00% | 592,548 |
| 2020-11-17 | 2020-11-13 | 3.981 | 123,277 | +13,614 | 0.00% | 490,779 |
| 2020-07-07 | 2020-07-03 | 4.751 | 109,663 | +7,264 | 0.00% | 521,035 |
| 2020-06-03 | 2020-06-01 | 4.531 | 102,399 | -1,398 | 0.00% | 463,968 |
| 2020-01-21 | 2020-01-17 | 5.192 | 103,797 | -636 | 0.00% | 538,888 |
| 2020-01-17 | 2020-01-15 | 5.207 | 104,433 | +636 | 0.00% | 543,833 |
| 2019-11-12 | 2019-11-08 | 5.207 | 103,797 | -700 | 0.00% | 540,521 |
| 2019-10-28 | 2019-10-24 | 5.066 | 104,497 | +700 | 0.00% | 529,370 |
| 2019-10-10 | 2019-10-08 | 4.814 | 103,797 | -13,984 | 0.00% | 499,696 |
| 2019-10-09 | 2019-10-04 | 4.814 | 117,781 | +1,271 | 0.00% | 567,018 |
| 2019-10-03 | 2019-09-30 | 4.846 | 116,510 | -12,712 | 0.00% | 564,565 |
| 2019-09-26 | 2019-09-24 | 4.861 | 129,222 | +12,712 | 0.00% | 628,196 |
| 2019-09-24 | 2019-09-20 | 4.893 | 116,510 | -12,712 | 0.00% | 570,064 |
| 2019-09-23 | 2019-09-19 | 4.893 | 129,222 | +12,712 | 0.00% | 632,262 |
| 2019-09-20 | 2019-09-18 | 4.924 | 116,510 | -12,712 | 0.00% | 573,730 |
| 2019-09-19 | 2019-09-17 | 4.956 | 129,222 | +12,712 | 0.00% | 640,394 |
| 2019-09-17 | 2019-09-13 | 5.034 | 116,510 | -12,712 | 0.00% | 586,561 |
| 2019-08-20 | 2019-08-16 | 4.704 | 129,222 | -64 | 0.00% | 607,866 |
| 2019-08-09 | 2019-08-07 | 4.751 | 129,286 | +12,713 | 0.00% | 614,269 |
| 2019-05-23 | 2019-05-21 | 5.951 | 116,573 | +6,865 | 0.00% | 693,757 |
| 2019-04-11 | 2019-04-09 | 6.319 | 109,708 | -7,777 | 0.00% | 693,250 |
| 2019-01-14 | 2019-01-10 | 5.717 | 117,485 | -29,909 | 0.00% | 671,689 |
| 2018-12-06 | 2018-12-04 | 5.834 | 147,394 | +11,963 | 0.00% | 859,934 |
| 2018-11-06 | 2018-11-02 | 5.784 | 135,431 | -11,963 | 0.00% | 783,346 |
| 2018-09-27 | 2018-09-24 | 5.784 | 147,394 | -11,964 | 0.00% | 852,542 |
| 2018-09-18 | 2018-09-14 | 5.701 | 159,358 | +11,964 | 0.00% | 908,423 |
| 2018-08-08 | 2018-08-06 | 6.035 | 147,394 | -11,964 | 0.00% | 889,502 |
| 2018-07-09 | 2018-07-05 | 6.152 | 159,358 | -11,964 | 0.00% | 980,350 |
| 2018-07-05 | 2018-07-03 | 6.792 | 171,322 | +9,390 | 0.00% | 1,163,547 |
| 2018-06-26 | 2018-06-22 | 6.898 | 161,932 | +11,308 | 0.00% | 1,116,958 |
| 2018-06-25 | 2018-06-21 | 6.933 | 150,624 | +11,308 | 0.00% | 1,044,287 |
| 2018-05-17 | 2018-05-15 | 7.517 | 139,316 | +11,308 | 0.00% | 1,047,200 |
| 2018-05-07 | 2018-05-03 | 7.375 | 128,008 | +11,308 | 0.00% | 944,089 |
| 2018-03-27 | 2018-03-23 | 7.464 | 116,700 | -11,308 | 0.00% | 871,010 |
| 2018-03-26 | 2018-03-22 | 7.587 | 128,008 | -11,308 | 0.00% | 971,257 |
| 2018-03-23 | 2018-03-21 | 7.623 | 139,316 | +11,308 | 0.00% | 1,061,984 |
| 2018-03-12 | 2018-03-08 | 7.481 | 128,008 | -11,308 | 0.00% | 957,673 |
| 2018-03-08 | 2018-03-06 | 7.517 | 139,316 | +11,308 | 0.00% | 1,047,200 |
| 2018-03-07 | 2018-03-05 | 7.322 | 128,008 | -11,308 | 0.00% | 937,297 |
| 2018-03-06 | 2018-03-02 | 7.428 | 139,316 | -11,308 | 0.00% | 1,034,880 |
| 2018-03-01 | 2018-02-27 | 7.729 | 150,624 | +11,308 | 0.00% | 1,164,167 |
| 2018-02-27 | 2018-02-23 | 7.835 | 139,316 | -11,308 | 0.00% | 1,091,552 |
| 2018-02-26 | 2018-02-22 | 7.676 | 150,624 | +22,616 | 0.00% | 1,156,175 |
| 2018-02-23 | 2018-02-21 | 7.817 | 128,008 | -33,924 | 0.00% | 1,000,689 |
| 2018-02-08 | 2018-02-06 | 7.729 | 161,932 | +45,232 | 0.00% | 1,251,566 |
| 2018-02-02 | 2018-01-31 | 8.330 | 116,700 | -11,308 | 0.00% | 972,146 |
| 2018-02-01 | 2018-01-30 | 8.189 | 128,008 | -11,308 | 0.00% | 1,048,233 |
| 2018-01-30 | 2018-01-26 | 8.489 | 139,316 | -18,093 | 0.00% | 1,182,720 |
| 2018-01-19 | 2018-01-17 | 7.623 | 157,409 | -11,308 | 0.00% | 1,199,904 |
| 2018-01-18 | 2018-01-16 | 7.499 | 168,717 | -16,962 | 0.00% | 1,265,215 |
| 2018-01-12 | 2018-01-10 | 7.110 | 185,679 | +11,308 | 0.00% | 1,320,166 |
| 2018-01-08 | 2018-01-04 | 7.057 | 174,371 | -11,308 | 0.00% | 1,230,515 |
| 2017-12-20 | 2017-12-18 | 6.703 | 185,679 | -56,541 | 0.00% | 1,244,634 |
| 2017-12-19 | 2017-12-15 | 6.668 | 242,220 | +56,541 | 0.00% | 1,615,069 |
| 2017-11-07 | 2017-11-03 | 6.792 | 185,679 | +16,962 | 0.00% | 1,261,054 |
| 2017-10-10 | 2017-10-06 | 7.181 | 168,717 | -11,308 | 0.00% | 1,211,503 |
| 2017-10-09 | 2017-10-04 | 7.145 | 180,025 | +11,308 | 0.00% | 1,286,334 |
| 2017-10-06 | 2017-10-03 | 7.145 | 168,717 | -11,308 | 0.00% | 1,205,535 |
| 2017-09-08 | 2017-09-06 | 7.110 | 180,025 | +5,654 | 0.00% | 1,279,966 |
| 2017-08-30 | 2017-08-28 | 7.269 | 174,371 | -6,220 | 0.00% | 1,267,523 |
| 2017-08-29 | 2017-08-25 | 7.216 | 180,591 | +29,797 | 0.00% | 1,303,154 |
| 2017-08-07 | 2017-08-03 | 6.986 | 150,794 | +11,308 | 0.00% | 1,053,467 |
| 2017-08-04 | 2017-08-02 | 6.986 | 139,486 | -11,308 | 0.00% | 974,467 |
| 2017-07-10 | 2017-07-06 | 6.509 | 150,794 | +16,962 | 0.00% | 981,458 |
| 2017-07-06 | 2017-07-04 | 7.164 | 133,832 | +6,633 | 0.00% | 958,816 |
| 2017-07-03 | 2017-06-29 | 7.146 | 127,199 | -16,122 | 0.00% | 908,928 |
| 2017-06-30 | 2017-06-28 | 7.108 | 143,321 | +10,748 | 0.00% | 1,018,797 |
| 2017-06-23 | 2017-06-21 | 7.053 | 132,573 | +10,748 | 0.00% | 934,994 |
| 2017-06-20 | 2017-06-16 | 7.090 | 121,825 | -10,748 | 0.00% | 863,726 |
| 2017-06-19 | 2017-06-15 | 7.034 | 132,573 | +10,748 | 0.00% | 932,527 |
| 2017-02-14 | 2017-02-10 | 6.960 | 121,825 | -21,496 | 0.00% | 847,857 |
| 2017-02-13 | 2017-02-09 | 6.922 | 143,321 | -32,243 | 0.00% | 992,127 |
| 2017-02-10 | 2017-02-08 | 6.755 | 175,564 | -10,747 | 0.00% | 1,185,923 |
| 2017-02-09 | 2017-02-07 | 6.606 | 186,311 | -10,748 | 0.00% | 1,230,783 |
| 2017-02-08 | 2017-02-06 | 6.587 | 197,059 | -10,748 | 0.00% | 1,298,118 |
| 2017-02-06 | 2017-02-02 | 6.532 | 207,807 | -10,747 | 0.00% | 1,357,319 |
| 2017-02-03 | 2017-02-01 | 6.550 | 218,554 | +10,747 | 0.00% | 1,431,581 |
| 2017-02-02 | 2017-01-27 | 6.587 | 207,807 | -16,121 | 0.00% | 1,368,920 |
| 2017-02-01 | 2017-01-25 | 6.532 | 223,928 | +16,121 | 0.00% | 1,462,615 |
| 2017-01-25 | 2017-01-23 | 6.550 | 207,807 | -10,747 | 0.00% | 1,361,186 |
| 2017-01-24 | 2017-01-20 | 6.532 | 218,554 | +16,121 | 0.00% | 1,427,514 |
| 2017-01-20 | 2017-01-18 | 6.587 | 202,433 | -10,748 | 0.00% | 1,333,519 |
| 2017-01-19 | 2017-01-17 | 6.532 | 213,181 | -10,747 | 0.00% | 1,392,420 |
| 2017-01-18 | 2017-01-16 | 6.513 | 223,928 | +10,747 | 0.00% | 1,458,448 |
| 2017-01-17 | 2017-01-13 | 6.587 | 213,181 | -10,747 | 0.00% | 1,404,321 |
| 2017-01-16 | 2017-01-12 | 6.550 | 223,928 | +16,121 | 0.00% | 1,466,782 |
| 2017-01-13 | 2017-01-11 | 6.569 | 207,807 | -10,747 | 0.00% | 1,365,053 |
| 2017-01-11 | 2017-01-09 | 6.513 | 218,554 | +10,747 | 0.00% | 1,423,447 |
| 2017-01-10 | 2017-01-06 | 6.550 | 207,807 | -10,747 | 0.00% | 1,361,186 |
| 2016-12-28 | 2016-12-22 | 6.253 | 218,554 | +5,373 | 0.00% | 1,366,509 |
| 2016-12-22 | 2016-12-20 | 6.290 | 213,181 | +10,748 | 0.00% | 1,340,848 |
| 2016-12-21 | 2016-12-19 | 6.364 | 202,433 | +10,748 | 0.00% | 1,288,315 |
| 2016-12-19 | 2016-12-15 | 6.420 | 191,685 | +10,747 | 0.00% | 1,230,614 |
| 2016-12-12 | 2016-12-08 | 6.699 | 180,938 | -10,747 | 0.00% | 1,212,123 |
| 2016-11-23 | 2016-11-21 | 6.253 | 191,685 | -10,748 | 0.00% | 1,198,511 |
| 2016-11-22 | 2016-11-18 | 6.253 | 202,433 | +10,748 | 0.00% | 1,265,713 |
| 2016-10-20 | 2016-10-18 | 6.513 | 191,685 | -10,748 | 0.00% | 1,248,449 |
| 2016-10-18 | 2016-10-14 | 6.401 | 202,433 | -10,748 | 0.00% | 1,295,849 |
| 2016-10-13 | 2016-10-11 | 6.643 | 213,181 | +10,748 | 0.00% | 1,416,222 |
| 2016-10-12 | 2016-10-07 | 6.755 | 202,433 | +10,748 | 0.00% | 1,367,422 |
| 2016-10-11 | 2016-10-06 | 6.774 | 191,685 | -10,748 | 0.00% | 1,298,387 |
| 2016-10-06 | 2016-10-04 | 6.699 | 202,433 | -3,224 | 0.00% | 1,356,121 |
| 2016-09-27 | 2016-09-23 | 6.643 | 205,657 | +8,061 | 0.00% | 1,366,238 |
| 2016-09-06 | 2016-09-02 | 6.643 | 197,596 | +10,747 | 0.00% | 1,312,686 |
| 2016-09-05 | 2016-09-01 | 6.606 | 186,849 | -10,747 | 0.00% | 1,234,337 |
| 2016-09-01 | 2016-08-30 | 6.420 | 197,596 | -10,748 | 0.00% | 1,268,562 |
| 2016-08-26 | 2016-08-24 | 6.346 | 208,344 | +10,748 | 0.00% | 1,322,056 |
| 2016-08-24 | 2016-08-22 | 6.420 | 197,596 | -8,061 | 0.00% | 1,268,562 |
| 2016-08-23 | 2016-08-19 | 6.420 | 205,657 | +10,747 | 0.00% | 1,320,314 |
| 2016-08-18 | 2016-08-16 | 6.457 | 194,910 | +6,449 | 0.00% | 1,258,572 |
| 2016-08-05 | 2016-08-03 | 5.992 | 188,461 | -10,748 | 0.00% | 1,129,255 |
| 2016-07-29 | 2016-07-27 | 6.048 | 199,209 | +10,748 | 0.00% | 1,204,777 |
| 2016-07-28 | 2016-07-26 | 5.973 | 188,461 | -10,748 | 0.00% | 1,125,748 |
| 2016-07-26 | 2016-07-22 | 5.936 | 199,209 | +10,748 | 0.00% | 1,182,535 |
| 2016-07-21 | 2016-07-19 | 5.899 | 188,461 | -10,748 | 0.00% | 1,111,720 |
| 2016-07-18 | 2016-07-14 | 5.899 | 199,209 | -10,747 | 0.00% | 1,175,121 |
| 2016-06-24 | 2016-06-22 | 5.713 | 209,956 | -8,061 | 0.00% | 1,199,447 |
| 2016-06-21 | 2016-06-17 | 5.508 | 218,017 | +10,748 | 0.00% | 1,200,872 |
| 2016-06-20 | 2016-06-16 | 5.508 | 207,269 | +10,747 | 0.00% | 1,141,670 |
| 2016-06-17 | 2016-06-15 | 6.385 | 196,522 | +6,986 | 0.00% | 1,254,797 |
| 2016-06-16 | 2016-06-14 | 6.385 | 189,536 | +2,165 | 0.00% | 1,210,191 |
| 2016-06-13 | 2016-06-08 | 6.584 | 187,371 | -7,541 | 0.00% | 1,233,638 |
| 2016-05-04 | 2016-04-29 | 6.305 | 194,912 | +10,055 | 0.00% | 1,229,009 |
| 2016-05-03 | 2016-04-28 | 6.425 | 184,857 | -10,055 | 0.00% | 1,187,670 |
| 2016-04-26 | 2016-04-22 | 6.365 | 194,912 | +7,541 | 0.00% | 1,240,640 |
| 2016-04-22 | 2016-04-20 | 6.445 | 187,371 | +10,055 | 0.00% | 1,207,549 |
| 2016-04-21 | 2016-04-19 | 6.484 | 177,316 | -7,541 | 0.00% | 1,149,801 |
| 2016-04-15 | 2016-04-13 | 6.385 | 184,857 | -6,033 | 0.00% | 1,180,316 |
| 2016-04-11 | 2016-04-07 | 6.067 | 190,890 | +10,055 | 0.00% | 1,158,085 |
| 2016-04-07 | 2016-04-05 | 6.186 | 180,835 | +10,055 | 0.00% | 1,118,665 |
| 2016-04-01 | 2016-03-30 | 6.465 | 170,780 | -10,055 | 0.00% | 1,104,022 |
| 2016-03-30 | 2016-03-24 | 6.246 | 180,835 | +10,055 | 0.00% | 1,129,456 |
| 2016-03-21 | 2016-03-17 | 6.325 | 170,780 | -7,542 | 0.00% | 1,080,243 |
| 2016-03-18 | 2016-03-16 | 6.226 | 178,322 | -7,541 | 0.00% | 1,110,214 |
| 2016-03-17 | 2016-03-15 | 6.226 | 185,863 | -7,541 | 0.00% | 1,157,163 |
| 2016-03-15 | 2016-03-11 | 6.186 | 193,404 | +6,033 | 0.00% | 1,196,418 |
| 2016-03-09 | 2016-03-07 | 6.266 | 187,371 | -5,027 | 0.00% | 1,174,006 |
| 2016-01-27 | 2016-01-25 | 6.007 | 192,398 | +10,054 | 0.00% | 1,155,752 |
| 2016-01-26 | 2016-01-22 | 6.007 | 182,344 | -5,027 | 0.00% | 1,095,357 |
| 2016-01-15 | 2016-01-13 | 6.206 | 187,371 | +5,027 | 0.00% | 1,162,825 |
| 2016-01-13 | 2016-01-11 | 6.206 | 182,344 | +25,137 | 0.00% | 1,131,627 |
| 2016-01-11 | 2016-01-07 | 6.405 | 157,207 | +5,028 | 0.00% | 1,006,897 |
| 2015-12-23 | 2015-12-21 | 6.902 | 152,179 | -5,028 | 0.00% | 1,050,368 |
| 2015-12-22 | 2015-12-18 | 6.862 | 157,207 | +5,028 | 0.00% | 1,078,818 |
| 2015-12-21 | 2015-12-17 | 6.882 | 152,179 | -5,028 | 0.00% | 1,047,341 |
| 2015-12-08 | 2015-12-04 | 6.902 | 157,207 | +5,028 | 0.00% | 1,085,072 |
| 2015-12-04 | 2015-12-02 | 7.002 | 152,179 | +5,027 | 0.00% | 1,065,503 |
| 2015-12-03 | 2015-12-01 | 6.962 | 147,152 | -15,082 | 0.00% | 1,024,452 |
| 2015-12-01 | 2015-11-27 | 6.862 | 162,234 | +10,055 | 0.00% | 1,113,315 |
| 2015-11-30 | 2015-11-26 | 6.962 | 152,179 | +5,027 | 0.00% | 1,059,449 |
| 2015-11-26 | 2015-11-24 | 6.982 | 147,152 | +5,028 | 0.00% | 1,027,379 |
| 2015-11-24 | 2015-11-20 | 7.061 | 142,124 | -10,055 | 0.00% | 1,003,582 |
| 2015-11-17 | 2015-11-13 | 6.922 | 152,179 | +5,027 | 0.00% | 1,053,395 |
| 2015-11-12 | 2015-11-10 | 6.982 | 147,152 | -5,027 | 0.00% | 1,027,379 |
| 2015-11-10 | 2015-11-06 | 7.141 | 152,179 | +5,027 | 0.00% | 1,086,692 |
| 2015-11-09 | 2015-11-05 | 7.260 | 147,152 | +5,028 | 0.00% | 1,068,357 |
| 2015-11-06 | 2015-11-04 | 7.220 | 142,124 | -5,028 | 0.00% | 1,026,198 |
| 2015-10-28 | 2015-10-26 | 7.578 | 147,152 | +5,028 | 0.00% | 1,115,189 |
| 2015-10-22 | 2015-10-19 | 7.499 | 142,124 | -10,055 | 0.00% | 1,065,776 |
| 2015-10-20 | 2015-10-16 | 7.419 | 152,179 | +15,082 | 0.00% | 1,129,070 |
| 2015-09-29 | 2015-09-24 | 6.683 | 137,097 | +5,027 | 0.00% | 916,272 |
| 2015-09-10 | 2015-09-08 | 6.723 | 132,070 | -50,274 | 0.00% | 887,929 |
| 2015-09-08 | 2015-09-04 | 6.604 | 182,344 | +50,274 | 0.00% | 1,204,167 |
| 2015-08-17 | 2015-08-13 | 8.155 | 132,070 | +50,274 | 0.00% | 1,077,073 |
| 2015-07-30 | 2015-07-28 | 8.474 | 81,796 | +5,028 | 0.00% | 693,105 |
| 2015-07-21 | 2015-07-17 | 8.891 | 76,768 | +10,055 | 0.00% | 682,567 |
| 2015-07-13 | 2015-07-09 | 8.573 | 66,713 | +5,027 | 0.00% | 571,933 |
| 2015-07-10 | 2015-07-08 | 8.633 | 61,686 | -5,027 | 0.00% | 532,517 |
| 2015-07-09 | 2015-07-07 | 9.269 | 66,713 | +10,054 | 0.00% | 618,377 |
| 2015-07-03 | 2015-06-30 | 10.025 | 56,659 | +5,028 | 0.00% | 568,011 |
| 2015-06-25 | 2015-06-23 | 11.239 | 51,631 | +2,289 | 0.00% | 580,305 |
| 2015-05-27 | 2015-05-22 | 10.969 | 49,342 | -48 | 0.00% | 541,227 |
| 2015-05-12 | 2015-05-08 | 10.719 | 49,390 | +24,022 | 0.00% | 529,417 |
| 2015-04-21 | 2015-04-17 | 11.198 | 25,368 | +4,324 | 0.00% | 284,067 |
| 2015-04-17 | 2015-04-15 | 11.510 | 21,044 | -48,045 | 0.00% | 242,217 |
| 2015-04-15 | 2015-04-13 | 11.344 | 69,089 | -9,609 | 0.00% | 783,713 |
| 2015-04-10 | 2015-04-08 | 10.074 | 78,698 | -10,570 | 0.00% | 792,795 |
| 2015-04-08 | 2015-04-01 | 9.512 | 89,268 | -14,413 | 0.00% | 849,110 |
| 2015-04-02 | 2015-03-31 | 9.325 | 103,681 | -9,609 | 0.00% | 966,783 |
| 2015-03-30 | 2015-03-26 | 9.075 | 113,290 | -24,023 | 0.00% | 1,028,087 |
| 2015-03-17 | 2015-03-13 | 9.054 | 137,313 | -4,804 | 0.00% | 1,243,234 |
| 2015-03-16 | 2015-03-12 | 8.867 | 142,117 | -4,805 | 0.00% | 1,260,107 |
| 2015-03-13 | 2015-03-11 | 8.721 | 146,922 | -4,804 | 0.00% | 1,281,306 |
| 2015-03-12 | 2015-03-10 | 8.742 | 151,726 | +4,804 | 0.00% | 1,326,359 |
| 2015-03-09 | 2015-03-05 | 8.804 | 146,922 | +9,609 | 0.00% | 1,293,538 |
| 2015-03-05 | 2015-03-03 | 9.137 | 137,313 | +4,805 | 0.00% | 1,254,666 |
| 2015-03-02 | 2015-02-26 | 9.304 | 132,508 | -9,609 | 0.00% | 1,232,825 |
| 2015-02-17 | 2015-02-13 | 9.158 | 142,117 | -4,805 | 0.00% | 1,301,519 |
| 2015-02-13 | 2015-02-11 | 8.888 | 146,922 | +4,805 | 0.00% | 1,305,770 |
| 2015-02-05 | 2015-02-03 | 8.992 | 142,117 | +4,804 | 0.00% | 1,277,855 |
| 2015-02-04 | 2015-02-02 | 8.929 | 137,313 | +4,805 | 0.00% | 1,226,086 |
| 2015-01-30 | 2015-01-28 | 9.262 | 132,508 | -11,052 | 0.00% | 1,227,309 |
| 2015-01-29 | 2015-01-27 | 9.241 | 143,560 | +9,609 | 0.00% | 1,326,686 |
| 2015-01-27 | 2015-01-23 | 9.408 | 133,951 | -9,609 | 0.00% | 1,260,191 |
| 2015-01-26 | 2015-01-22 | 9.283 | 143,560 | -4,804 | 0.00% | 1,332,663 |
| 2015-01-19 | 2015-01-15 | 9.304 | 148,364 | +4,804 | 0.00% | 1,380,346 |
| 2015-01-14 | 2015-01-12 | 9.137 | 143,560 | -4,804 | 0.00% | 1,311,746 |
| 2015-01-12 | 2015-01-08 | 9.221 | 148,364 | +9,609 | 0.00% | 1,367,994 |
| 2015-01-08 | 2015-01-06 | 9.179 | 138,755 | -4,805 | 0.00% | 1,273,618 |
| 2015-01-07 | 2015-01-05 | 9.241 | 143,560 | -1,442 | 0.00% | 1,326,686 |
| 2014-12-30 | 2014-12-24 | 8.763 | 145,002 | +4,805 | 0.00% | 1,270,597 |
| 2014-12-29 | 2014-12-22 | 9.012 | 140,197 | -9,609 | 0.00% | 1,263,509 |
| 2014-12-22 | 2014-12-18 | 8.617 | 149,806 | -4,805 | 0.00% | 1,290,867 |
| 2014-12-15 | 2014-12-11 | 8.534 | 154,611 | +9,609 | 0.00% | 1,319,399 |
| 2014-12-12 | 2014-12-10 | 8.659 | 145,002 | +4,805 | 0.00% | 1,255,507 |
| 2014-12-11 | 2014-12-09 | 8.638 | 140,197 | +4,804 | 0.00% | 1,210,985 |
| 2014-12-08 | 2014-12-04 | 8.659 | 135,393 | -24,022 | 0.00% | 1,172,307 |
| 2014-12-04 | 2014-12-02 | 8.471 | 159,415 | -4,805 | 0.00% | 1,350,441 |
| 2014-12-02 | 2014-11-28 | 8.326 | 164,220 | -9,609 | 0.00% | 1,367,219 |
| 2014-11-18 | 2014-11-14 | 8.013 | 173,829 | +9,609 | 0.00% | 1,392,948 |
| 2014-09-11 | 2014-09-08 | 7.784 | 164,220 | +1,442 | 0.00% | 1,278,349 |
| 2014-09-02 | 2014-08-29 | 7.493 | 162,778 | -14,413 | 0.00% | 1,219,692 |
| 2014-06-19 | 2014-06-17 | 8.337 | 177,191 | +11,746 | 0.00% | 1,477,251 |
| 2014-05-16 | 2014-05-14 | 7.780 | 165,445 | -4,486 | 0.00% | 1,287,123 |
| 2014-05-14 | 2014-05-12 | 7.646 | 169,931 | -8,972 | 0.00% | 1,299,295 |
| 2014-05-13 | 2014-05-09 | 7.557 | 178,903 | +5,833 | 0.00% | 1,351,943 |
| 2014-05-12 | 2014-05-08 | 7.579 | 173,070 | -4,486 | 0.00% | 1,311,722 |
| 2014-04-10 | 2014-04-08 | 7.757 | 177,556 | -8,972 | 0.00% | 1,377,386 |
| 2014-04-07 | 2014-04-03 | 7.579 | 186,528 | -4,486 | 0.00% | 1,413,722 |
| 2014-02-24 | 2014-02-20 | 7.289 | 191,014 | +8,972 | 0.00% | 1,392,368 |
| 2014-02-19 | 2014-02-17 | 7.379 | 182,042 | +44,860 | 0.00% | 1,343,199 |
| 2014-01-06 | 2014-01-02 | 7.914 | 137,182 | +17,944 | 0.00% | 1,085,591 |
| 2013-12-05 | 2013-12-03 | 8.292 | 119,238 | +449 | 0.00% | 988,777 |
| 2013-11-29 | 2013-11-27 | 8.337 | 118,789 | +4,486 | 0.00% | 990,350 |
| 2013-11-25 | 2013-11-21 | 8.226 | 114,303 | +448 | 0.00% | 940,210 |
| 2013-11-20 | 2013-11-18 | 8.292 | 113,855 | -8,972 | 0.00% | 944,139 |
| 2013-11-07 | 2013-11-05 | 8.047 | 122,827 | -4,486 | 0.00% | 988,421 |
| 2013-10-28 | 2013-10-24 | 7.780 | 127,313 | +449 | 0.00% | 990,465 |
| 2013-09-24 | 2013-09-19 | 8.136 | 126,864 | -4,486 | 0.00% | 1,032,220 |
| 2013-09-11 | 2013-09-09 | 7.802 | 131,350 | -8,972 | 0.00% | 1,024,800 |
| 2013-08-28 | 2013-08-26 | 7.445 | 140,322 | -4,486 | 0.00% | 1,044,752 |
| 2013-08-08 | 2013-08-06 | 7.178 | 144,808 | +4,486 | 0.00% | 1,039,416 |
| 2013-07-26 | 2013-07-24 | 7.312 | 140,322 | -4,486 | 0.00% | 1,025,984 |
| 2013-07-10 | 2013-07-08 | 6.844 | 144,808 | +4,486 | 0.00% | 990,996 |
| 2013-06-07 | 2013-06-05 | 8.706 | 140,322 | +8,456 | 0.00% | 1,221,592 |
| 2013-05-24 | 2013-05-22 | 8.872 | 131,866 | +8,431 | 0.00% | 1,169,873 |
| 2013-05-03 | 2013-04-30 | 8.611 | 123,435 | -4,215 | 0.00% | 1,062,868 |
| 2013-04-30 | 2013-04-26 | 8.492 | 127,650 | -8,432 | 0.00% | 1,084,022 |
| 2013-04-26 | 2013-04-24 | 8.326 | 136,082 | -84,313 | 0.00% | 1,133,032 |
| 2013-04-25 | 2013-04-23 | 8.160 | 220,395 | +84,313 | 0.00% | 1,798,434 |
| 2013-04-24 | 2013-04-22 | 8.302 | 136,082 | +4,216 | 0.00% | 1,129,804 |
| 2013-04-23 | 2013-04-19 | 8.350 | 131,866 | -4,216 | 0.00% | 1,101,057 |
| 2013-04-19 | 2013-04-17 | 8.184 | 136,082 | +8,432 | 0.00% | 1,113,664 |
| 2013-04-08 | 2013-04-03 | 8.445 | 127,650 | -8,432 | 0.00% | 1,077,966 |
| 2013-02-07 | 2013-02-05 | 8.990 | 136,082 | +4,216 | 0.00% | 1,223,416 |
| 2013-01-29 | 2013-01-25 | 8.919 | 131,866 | +4,637 | 0.00% | 1,176,129 |
| 2013-01-23 | 2013-01-21 | 8.895 | 127,229 | +8,432 | 0.00% | 1,131,753 |
| 2013-01-22 | 2013-01-18 | 8.943 | 118,797 | -8,432 | 0.00% | 1,062,383 |
| 2013-01-17 | 2013-01-15 | 8.801 | 127,229 | -4,215 | 0.00% | 1,119,681 |
| 2012-12-19 | 2012-12-17 | 8.231 | 131,444 | -42,157 | 0.00% | 1,081,943 |
| 2012-11-28 | 2012-11-26 | 7.662 | 173,601 | -42,157 | 0.00% | 1,330,115 |
| 2012-11-05 | 2012-11-01 | 7.614 | 215,758 | -4,215 | 0.00% | 1,642,881 |
| 2012-10-29 | 2012-10-25 | 7.472 | 219,973 | -3,373 | 0.00% | 1,643,668 |
| 2012-10-12 | 2012-10-10 | 7.021 | 223,346 | -8,431 | 0.00% | 1,568,210 |
| 2012-09-28 | 2012-09-26 | 6.855 | 231,777 | -4,216 | 0.00% | 1,588,922 |
| 2012-09-03 | 2012-08-30 | 6.761 | 235,993 | +3,373 | 0.00% | 1,595,432 |
| 2012-08-13 | 2012-08-09 | 7.116 | 232,620 | +5,059 | 0.00% | 1,655,399 |
| 2012-08-02 | 2012-07-31 | 7.045 | 227,561 | -8,432 | 0.00% | 1,603,203 |
| 2012-06-26 | 2012-06-22 | 6.879 | 235,993 | -10,539 | 0.00% | 1,623,422 |
| 2012-06-06 | 2012-06-04 | 7.448 | 246,532 | +15,688 | 0.00% | 1,836,153 |
| 2012-06-05 | 2012-06-01 | 7.549 | 230,844 | -7,895 | 0.00% | 1,742,702 |
| 2012-06-01 | 2012-05-30 | 7.448 | 238,739 | +3,947 | 0.00% | 1,778,112 |
| 2012-05-30 | 2012-05-28 | 7.423 | 234,792 | +9,869 | 0.00% | 1,742,767 |
| 2012-05-15 | 2012-05-11 | 7.600 | 224,923 | +3,947 | 0.00% | 1,709,399 |
| 2012-05-11 | 2012-05-09 | 7.651 | 220,976 | +2,369 | 0.00% | 1,690,598 |
| 2012-04-03 | 2012-03-30 | 7.929 | 218,607 | +19,737 | 0.00% | 1,733,392 |
| 2012-03-30 | 2012-03-28 | 7.955 | 198,870 | -2,369 | 0.00% | 1,581,930 |
| 2012-02-16 | 2012-02-14 | 8.309 | 201,239 | +7,895 | 0.00% | 1,672,146 |
| 2012-02-14 | 2012-02-10 | 8.284 | 193,344 | +7,895 | 0.00% | 1,601,647 |
| 2012-02-10 | 2012-02-08 | 8.537 | 185,449 | -395 | 0.00% | 1,583,225 |
| 2012-01-26 | 2012-01-19 | 8.360 | 185,844 | -39,474 | 0.00% | 1,553,641 |
| 2012-01-20 | 2012-01-18 | 8.309 | 225,318 | +39,474 | 0.00% | 1,872,225 |
| 2012-01-16 | 2012-01-12 | 7.803 | 185,844 | -23,684 | 0.00% | 1,450,065 |
| 2012-01-10 | 2012-01-06 | 7.245 | 209,528 | -15,790 | 0.00% | 1,518,086 |
| 2011-12-22 | 2011-12-20 | 7.169 | 225,318 | +7,895 | 0.00% | 1,615,365 |
| 2011-12-15 | 2011-12-13 | 7.093 | 217,423 | +7,895 | 0.00% | 1,542,239 |
| 2011-12-07 | 2011-12-05 | 7.119 | 209,528 | +7,895 | 0.00% | 1,491,546 |
| 2011-12-05 | 2011-12-01 | 6.739 | 201,633 | -15,790 | 0.00% | 1,358,725 |
| 2011-11-21 | 2011-11-17 | 6.688 | 217,423 | -3,553 | 0.00% | 1,454,111 |
| 2011-11-04 | 2011-11-02 | 6.941 | 220,976 | +19,737 | 0.00% | 1,533,854 |
| 2011-11-03 | 2011-11-01 | 6.967 | 201,239 | -15,789 | 0.00% | 1,401,952 |
| 2011-11-02 | 2011-10-31 | 7.144 | 217,028 | -19,737 | 0.00% | 1,550,434 |
| 2011-10-31 | 2011-10-27 | 7.245 | 236,765 | +7,894 | 0.00% | 1,715,425 |
| 2011-10-28 | 2011-10-26 | 7.220 | 228,871 | -7,894 | 0.00% | 1,652,433 |
| 2011-10-27 | 2011-10-25 | 7.144 | 236,765 | +7,894 | 0.00% | 1,691,433 |
| 2011-10-14 | 2011-10-12 | 6.815 | 228,871 | +3,553 | 0.00% | 1,559,665 |
| 2011-10-07 | 2011-10-04 | 5.599 | 225,318 | +7,895 | 0.00% | 1,261,469 |
| 2011-09-23 | 2011-09-21 | 7.093 | 217,423 | +7,895 | 0.00% | 1,542,239 |
| 2011-09-19 | 2011-09-15 | 7.321 | 209,528 | +7,895 | 0.00% | 1,534,010 |
| 2011-09-15 | 2011-09-12 | 7.347 | 201,633 | +2,368 | 0.00% | 1,481,317 |
| 2011-08-24 | 2011-08-22 | 7.701 | 199,265 | +3,947 | 0.00% | 1,534,592 |
| 2011-08-11 | 2011-08-09 | 7.549 | 195,318 | +15,790 | 0.00% | 1,474,507 |
| 2011-08-09 | 2011-08-05 | 8.436 | 179,528 | +55,264 | 0.00% | 1,514,484 |
| 2011-08-05 | 2011-08-03 | 8.816 | 124,264 | +7,894 | 0.00% | 1,095,501 |
| 2011-08-02 | 2011-07-29 | 9.095 | 116,370 | +7,895 | 0.00% | 1,058,337 |
| 2011-07-26 | 2011-07-22 | 9.095 | 108,475 | -195,396 | 0.00% | 986,535 |
| 2011-07-25 | 2011-07-21 | 8.892 | 303,871 | +197,370 | 0.00% | 2,701,996 |
| 2011-07-22 | 2011-07-20 | 8.968 | 106,501 | -197,370 | 0.00% | 955,092 |
| 2011-07-21 | 2011-07-19 | 8.943 | 303,871 | +98,685 | 0.00% | 2,717,392 |
| 2011-07-19 | 2011-07-15 | 8.917 | 205,186 | +78,948 | 0.00% | 1,829,695 |
| 2011-07-15 | 2011-07-13 | 9.095 | 126,238 | -39,474 | 0.00% | 1,148,082 |
| 2011-07-14 | 2011-07-12 | 8.892 | 165,712 | +67,106 | 0.00% | 1,473,497 |
| 2011-06-22 | 2011-06-20 | 9.627 | 98,606 | +3,947 | 0.00% | 949,238 |
| 2011-06-17 | 2011-06-15 | 9.855 | 94,659 | +47,369 | 0.00% | 932,824 |
| 2011-06-16 | 2011-06-14 | 9.981 | 47,290 | +1,974 | 0.00% | 472,013 |
| 2011-06-15 | 2011-06-13 | 10.007 | 45,316 | -7,895 | 0.00% | 453,458 |
| 2011-06-14 | 2011-06-10 | 9.905 | 53,211 | +7,895 | 0.00% | 527,068 |
| 2011-06-13 | 2011-06-09 | 9.956 | 45,316 | +7,895 | 0.00% | 451,162 |
| 2011-06-02 | 2011-05-31 | 11.381 | 37,421 | +1,521 | 0.00% | 425,898 |
| 2011-05-31 | 2011-05-27 | 11.170 | 35,900 | -5,302 | 0.00% | 401,003 |
| 2011-05-26 | 2011-05-24 | 11.064 | 41,202 | -37,869 | 0.00% | 455,874 |
| 2011-05-25 | 2011-05-23 | 11.038 | 79,071 | +37,869 | 0.00% | 872,783 |
| 2011-05-11 | 2011-05-06 | 11.249 | 41,202 | -22,721 | 0.00% | 463,490 |
| 2011-04-29 | 2011-04-27 | 11.540 | 63,923 | -3,787 | 0.00% | 737,651 |
| 2011-04-27 | 2011-04-21 | 11.645 | 67,710 | -3,787 | 0.00% | 788,504 |
| 2011-04-20 | 2011-04-18 | 11.513 | 71,497 | -3,787 | 0.00% | 823,165 |
| 2011-04-18 | 2011-04-14 | 11.513 | 75,284 | +15,148 | 0.00% | 866,766 |
| 2011-04-06 | 2011-04-01 | 11.540 | 60,136 | -3,787 | 0.00% | 693,951 |
| 2011-03-29 | 2011-03-25 | 11.276 | 63,923 | -1,894 | 0.00% | 720,772 |
| 2011-03-23 | 2011-03-21 | 10.827 | 65,817 | -75,738 | 0.00% | 712,581 |
| 2011-03-21 | 2011-03-17 | 10.642 | 141,555 | +75,738 | 0.00% | 1,506,409 |
| 2011-03-17 | 2011-03-15 | 10.774 | 65,817 | +3,787 | 0.00% | 709,105 |
| 2011-03-08 | 2011-03-04 | 11.038 | 62,030 | -3,787 | 0.00% | 684,685 |
| 2011-03-07 | 2011-03-03 | 10.906 | 65,817 | -7,574 | 0.00% | 717,795 |
| 2011-03-02 | 2011-02-28 | 10.853 | 73,391 | -189,346 | 0.00% | 796,521 |
| 2011-03-01 | 2011-02-25 | 10.615 | 262,737 | -37,870 | 0.00% | 2,789,073 |
| 2011-02-28 | 2011-02-24 | 10.431 | 300,607 | +37,870 | 0.00% | 3,135,514 |
| 2011-02-25 | 2011-02-23 | 10.563 | 262,737 | +113,608 | 0.00% | 2,775,197 |
| 2011-02-24 | 2011-02-22 | 10.615 | 149,129 | +75,738 | 0.00% | 1,583,072 |
| 2011-02-22 | 2011-02-18 | 10.906 | 73,391 | -189,346 | 0.00% | 800,397 |
| 2011-02-17 | 2011-02-15 | 10.457 | 262,737 | -75,739 | 0.00% | 2,747,445 |
| 2011-02-16 | 2011-02-14 | 10.536 | 338,476 | -37,869 | 0.00% | 3,566,263 |
| 2011-02-14 | 2011-02-10 | 10.325 | 376,345 | +37,869 | 0.00% | 3,885,756 |
| 2011-02-11 | 2011-02-09 | 10.457 | 338,476 | +234,790 | 0.00% | 3,539,449 |
| 2011-02-09 | 2011-02-07 | 10.668 | 103,686 | +37,869 | 0.00% | 1,106,150 |
| 2011-02-08 | 2011-02-02 | 10.827 | 65,817 | -75,738 | 0.00% | 712,581 |
| 2011-01-31 | 2011-01-27 | 10.721 | 141,555 | +75,738 | 0.00% | 1,517,623 |
| 2011-01-28 | 2011-01-26 | 10.827 | 65,817 | -75,738 | 0.00% | 712,581 |
| 2011-01-26 | 2011-01-24 | 10.853 | 141,555 | +75,738 | 0.00% | 1,536,313 |
| 2011-01-21 | 2011-01-19 | 11.328 | 65,817 | -3,787 | 0.00% | 745,604 |
| 2011-01-12 | 2011-01-10 | 10.906 | 69,604 | -416 | 0.00% | 759,096 |
| 2010-12-21 | 2010-12-17 | 10.721 | 70,020 | +5,301 | 0.00% | 750,690 |
| 2010-12-13 | 2010-12-09 | 10.853 | 64,719 | +4,128 | 0.00% | 702,403 |
| 2010-12-09 | 2010-12-07 | 11.064 | 60,591 | +3,787 | 0.00% | 670,401 |
| 2010-12-03 | 2010-12-01 | 11.144 | 56,804 | -11,361 | 0.00% | 633,000 |
| 2010-11-29 | 2010-11-25 | 10.985 | 68,165 | -37,869 | 0.00% | 748,803 |
| 2010-11-26 | 2010-11-24 | 10.906 | 106,034 | +3,787 | 0.00% | 1,156,399 |
| 2010-11-25 | 2010-11-23 | 10.827 | 102,247 | +56,804 | 0.00% | 1,106,998 |
| 2010-11-24 | 2010-11-22 | 11.276 | 45,443 | -11,361 | 0.00% | 512,398 |
| 2010-11-23 | 2010-11-19 | 11.408 | 56,804 | +11,361 | 0.00% | 648,000 |
| 2010-11-08 | 2010-11-04 | 13.769 | 45,443 | -4,544 | 0.00% | 625,709 |
| 2010-11-05 | 2010-11-03 | 13.659 | 49,987 | +2,054 | 0.00% | 682,769 |
| 2010-11-01 | 2010-10-28 | 12.833 | 47,933 | -14,526 | 0.00% | 615,114 |
| 2010-10-26 | 2010-10-22 | 12.392 | 62,459 | +10,894 | 0.00% | 774,003 |
| 2010-10-22 | 2010-10-20 | 12.420 | 51,565 | +3,632 | 0.00% | 640,423 |
| 2010-10-21 | 2010-10-19 | 12.668 | 47,933 | -10,894 | 0.00% | 607,194 |
| 2010-10-19 | 2010-10-15 | 12.585 | 58,827 | -3,632 | 0.00% | 740,335 |
| 2010-10-13 | 2010-10-11 | 11.704 | 62,459 | +363 | 0.00% | 731,003 |
| 2010-10-08 | 2010-10-06 | 11.786 | 62,096 | -7,262 | 0.00% | 731,884 |
| 2010-10-05 | 2010-09-30 | 11.208 | 69,358 | -76,258 | 0.00% | 777,367 |
| 2010-09-30 | 2010-09-28 | 11.125 | 145,616 | +36,313 | 0.00% | 1,620,040 |
| 2010-09-29 | 2010-09-27 | 11.208 | 109,303 | +36,313 | 0.00% | 1,225,072 |
| 2010-09-28 | 2010-09-24 | 11.208 | 72,990 | +7,263 | 0.00% | 818,075 |
| 2010-09-24 | 2010-09-21 | 11.236 | 65,727 | -36,313 | 0.00% | 738,481 |
| 2010-09-20 | 2010-09-16 | 11.125 | 102,040 | +36,313 | 0.00% | 1,135,238 |
| 2010-09-17 | 2010-09-15 | 11.153 | 65,727 | +7,263 | 0.00% | 733,051 |
| 2010-09-13 | 2010-09-09 | 11.125 | 58,464 | -18,157 | 0.00% | 650,437 |
| 2010-09-10 | 2010-09-08 | 11.043 | 76,621 | +18,157 | 0.00% | 846,111 |
| 2010-09-09 | 2010-09-07 | 11.208 | 58,464 | -36,314 | 0.00% | 655,267 |
| 2010-09-08 | 2010-09-06 | 11.153 | 94,778 | -5,810 | 0.00% | 1,057,055 |
| 2010-08-30 | 2010-08-26 | 10.905 | 100,588 | +5,810 | 0.00% | 1,096,924 |
| 2010-08-24 | 2010-08-20 | 11.098 | 94,778 | +36,314 | 0.00% | 1,051,835 |
| 2010-08-23 | 2010-08-19 | 11.125 | 58,464 | -36,314 | 0.00% | 650,437 |
| 2010-08-16 | 2010-08-12 | 11.070 | 94,778 | +36,314 | 0.00% | 1,049,225 |
| 2010-08-03 | 2010-07-30 | 11.291 | 58,464 | -10,894 | 0.00% | 660,097 |
| 2010-07-29 | 2010-07-27 | 11.428 | 69,358 | -3,995 | 0.00% | 792,647 |
| 2010-07-27 | 2010-07-23 | 11.428 | 73,353 | -2,542 | 0.00% | 838,303 |
| 2010-07-19 | 2010-07-15 | 11.125 | 75,895 | -3,631 | 0.00% | 844,364 |
| 2010-05-27 | 2010-05-25 | 11.133 | 79,526 | +3,203 | 0.00% | 885,383 |
| 2010-05-20 | 2010-05-18 | 11.449 | 76,323 | -6,970 | 0.00% | 873,813 |
| 2010-05-13 | 2010-05-11 | 11.305 | 83,293 | -5,227 | 0.00% | 941,662 |
| 2010-05-11 | 2010-05-07 | 11.219 | 88,520 | +6,970 | 0.00% | 993,135 |
| 2010-05-10 | 2010-05-06 | 11.305 | 81,550 | +1,742 | 0.00% | 921,956 |
| 2010-05-07 | 2010-05-05 | 11.277 | 79,808 | +3,485 | 0.00% | 899,972 |
| 2010-05-03 | 2010-04-29 | 11.449 | 76,323 | +3,485 | 0.00% | 873,813 |
| 2010-04-20 | 2010-04-16 | 11.621 | 72,838 | +6,970 | 0.00% | 846,454 |
| 2010-04-14 | 2010-04-12 | 12.539 | 65,868 | -6,970 | 0.00% | 825,935 |
| 2010-04-09 | 2010-04-07 | 12.453 | 72,838 | -3,833 | 0.00% | 907,064 |
| 2010-04-08 | 2010-04-01 | 12.080 | 76,671 | -6,970 | 0.00% | 926,197 |
| 2010-03-29 | 2010-03-25 | 11.334 | 83,641 | +6,970 | 0.00% | 947,996 |
| 2010-02-11 | 2010-02-09 | 10.588 | 76,671 | -19,865 | 0.00% | 811,797 |
| 2010-01-25 | 2010-01-21 | 11.105 | 96,536 | +10,455 | 0.00% | 1,071,989 |
| 2010-01-22 | 2010-01-20 | 11.334 | 86,081 | +3,485 | 0.00% | 975,651 |
| 2010-01-15 | 2010-01-13 | 11.449 | 82,596 | +10,455 | 0.00% | 945,632 |
| 2010-01-13 | 2010-01-11 | 12.166 | 72,141 | +4,182 | 0.00% | 877,684 |
| 2010-01-12 | 2010-01-08 | 12.281 | 67,959 | -10,455 | 0.00% | 834,605 |
| 2010-01-05 | 2009-12-31 | 12.051 | 78,414 | +3,485 | 0.00% | 945,003 |
| 2009-12-14 | 2009-12-10 | 12.166 | 74,929 | +3,485 | 0.00% | 911,604 |
| 2009-12-11 | 2009-12-09 | 12.252 | 71,444 | +3,485 | 0.00% | 875,354 |
| 2009-12-03 | 2009-12-01 | 12.740 | 67,959 | +6,971 | 0.00% | 865,805 |
| 2009-11-30 | 2009-11-26 | 12.482 | 60,988 | +3,485 | 0.00% | 761,244 |
| 2009-11-27 | 2009-11-25 | 12.855 | 57,503 | +13,940 | 0.00% | 739,194 |
| 2009-11-20 | 2009-11-18 | 13.859 | 43,563 | +3,485 | 0.00% | 603,747 |
| 2009-11-11 | 2009-11-09 | 13.544 | 40,078 | -2,788 | 0.00% | 542,798 |
| 2009-11-09 | 2009-11-05 | 12.998 | 42,866 | -6,970 | 0.00% | 557,187 |
| 2009-11-04 | 2009-11-02 | 12.970 | 49,836 | +6,970 | 0.00% | 646,356 |
| 2009-10-30 | 2009-10-28 | 12.769 | 42,866 | +2,788 | 0.00% | 547,348 |
| 2009-10-28 | 2009-10-23 | 13.371 | 40,078 | -3,485 | 0.00% | 535,898 |
| 2009-10-22 | 2009-10-20 | 13.027 | 43,563 | -20,214 | 0.00% | 567,497 |
| 2009-10-21 | 2009-10-19 | 12.855 | 63,777 | +14,638 | 0.00% | 819,846 |
| 2009-10-19 | 2009-10-15 | 12.912 | 49,139 | -3,485 | 0.00% | 634,496 |
| 2009-10-14 | 2009-10-12 | 12.224 | 52,624 | -6,970 | 0.00% | 643,256 |
| 2009-10-13 | 2009-10-09 | 12.310 | 59,594 | +6,970 | 0.00% | 733,584 |
| 2009-10-12 | 2009-10-08 | 12.453 | 52,624 | -10,456 | 0.00% | 655,336 |
| 2009-09-23 | 2009-09-21 | 12.310 | 63,080 | +5,577 | 0.00% | 776,496 |
| 2009-09-21 | 2009-09-17 | 12.568 | 57,503 | +3,485 | 0.00% | 722,695 |
| 2009-09-18 | 2009-09-16 | 12.625 | 54,018 | -4,531 | 0.00% | 681,995 |
| 2009-09-14 | 2009-09-10 | 12.166 | 58,549 | +2,091 | 0.00% | 712,321 |
| 2009-09-09 | 2009-09-07 | 11.765 | 56,458 | +10,455 | 0.00% | 664,201 |
| 2009-08-12 | 2009-08-10 | 10.732 | 46,003 | -69,701 | 0.00% | 493,683 |
| 2009-08-10 | 2009-08-06 | 10.732 | 115,704 | -34,850 | 0.00% | 1,241,681 |
| 2009-08-07 | 2009-08-05 | 10.559 | 150,554 | +104,551 | 0.00% | 1,589,755 |
| 2009-07-27 | 2009-07-23 | 10.875 | 46,003 | -184,708 | 0.00% | 500,283 |
| 2009-07-21 | 2009-07-17 | 10.531 | 230,711 | -348 | 0.00% | 2,429,543 |
| 2009-07-16 | 2009-07-14 | 10.215 | 231,059 | -34,851 | 0.00% | 2,360,278 |
| 2009-07-15 | 2009-07-13 | 9.813 | 265,910 | +34,851 | 0.00% | 2,609,462 |
| 2009-07-08 | 2009-07-06 | 10.359 | 231,059 | +10,455 | 0.00% | 2,393,428 |
| 2009-07-06 | 2009-07-02 | 10.674 | 220,604 | -349 | 0.00% | 2,354,759 |
| 2009-06-29 | 2009-06-25 | 10.301 | 220,953 | +170,768 | 0.00% | 2,276,064 |
| 2009-06-26 | 2009-06-24 | 9.928 | 50,185 | +3,485 | 0.00% | 498,242 |
| 2009-06-25 | 2009-06-23 | 9.785 | 46,700 | +349 | 0.00% | 456,942 |
| 2009-06-18 | 2009-06-16 | 11.140 | 46,351 | -1,866 | 0.00% | 516,331 |
| 2009-06-17 | 2009-06-15 | 11.020 | 48,217 | -73,665 | 0.00% | 531,358 |
| 2009-06-16 | 2009-06-12 | 11.110 | 121,882 | +73,665 | 0.00% | 1,354,076 |
| 2009-06-15 | 2009-06-11 | 11.259 | 48,217 | -3,349 | 0.00% | 542,878 |
| 2009-06-12 | 2009-06-10 | 11.319 | 51,566 | -3,348 | 0.00% | 583,664 |
| 2009-06-11 | 2009-06-09 | 10.453 | 54,914 | +6,697 | 0.00% | 574,000 |
| 2009-06-09 | 2009-06-05 | 10.632 | 48,217 | -2,009 | 0.00% | 512,638 |
| 2009-06-01 | 2009-05-27 | 9.646 | 50,226 | -10,045 | 0.00% | 484,498 |
| 2009-05-14 | 2009-05-12 | 8.750 | 60,271 | -200,905 | 0.00% | 527,396 |
| 2009-05-06 | 2009-05-04 | 8.930 | 261,176 | -4,019 | 0.00% | 2,332,196 |
| 2009-05-05 | 2009-04-30 | 8.661 | 265,195 | -6,696 | 0.00% | 2,296,804 |
| 2009-04-23 | 2009-04-21 | 8.780 | 271,891 | +10,715 | 0.00% | 2,387,277 |
| 2009-04-21 | 2009-04-17 | 8.392 | 261,176 | -10,046 | 0.00% | 2,191,796 |
| 2009-04-16 | 2009-04-14 | 8.810 | 271,222 | +167,421 | 0.00% | 2,389,503 |
| 2009-04-07 | 2009-04-03 | 7.825 | 103,801 | +3,349 | 0.00% | 812,201 |
| 2009-03-30 | 2009-03-26 | 7.795 | 100,452 | -6,697 | 0.00% | 782,996 |
| 2009-03-18 | 2009-03-16 | 6.959 | 107,149 | -10,046 | 0.00% | 745,598 |
| 2009-03-13 | 2009-03-11 | 6.570 | 117,195 | -3,348 | 0.00% | 770,003 |
| 2009-03-10 | 2009-03-06 | 6.600 | 120,543 | -3,348 | 0.00% | 795,600 |
| 2009-02-27 | 2009-02-25 | 6.361 | 123,891 | -2,679 | 0.00% | 788,097 |
| 2009-02-13 | 2009-02-11 | 6.301 | 126,570 | +2,679 | 0.00% | 797,579 |
| 2009-02-12 | 2009-02-10 | 6.511 | 123,891 | -3,349 | 0.00% | 806,597 |
| 2009-02-04 | 2009-02-02 | 5.943 | 127,240 | -6,697 | 0.00% | 756,201 |
| 2009-01-19 | 2009-01-15 | 5.824 | 133,937 | -10,045 | 0.00% | 780,002 |
| 2009-01-16 | 2009-01-14 | 5.674 | 143,982 | +6,697 | 0.00% | 817,001 |
| 2009-01-13 | 2009-01-09 | 5.854 | 137,285 | +6,697 | 0.00% | 803,600 |
| 2009-01-12 | 2009-01-08 | 5.854 | 130,588 | +6,697 | 0.00% | 764,399 |
| 2009-01-07 | 2009-01-05 | 6.600 | 123,891 | +10,045 | 0.00% | 817,697 |
| 2009-01-06 | 2009-01-02 | 6.481 | 113,846 | +3,348 | 0.00% | 737,799 |
| 2008-12-29 | 2008-12-22 | 6.779 | 110,498 | +10,046 | 0.00% | 749,102 |
| 2008-12-19 | 2008-12-17 | 7.227 | 100,452 | -1,340 | 0.00% | 725,996 |
| 2008-12-17 | 2008-12-15 | 7.138 | 101,792 | -1,004 | 0.00% | 726,561 |
| 2008-12-15 | 2008-12-11 | 7.526 | 102,796 | +6,696 | 0.00% | 773,637 |
| 2008-12-10 | 2008-12-08 | 7.705 | 96,100 | -4,018 | 0.00% | 740,464 |
| 2008-12-02 | 2008-11-28 | 7.317 | 100,118 | -3,348 | 0.00% | 732,553 |
| 2008-12-01 | 2008-11-27 | 7.018 | 103,466 | -6,697 | 0.00% | 726,150 |
| 2008-11-24 | 2008-11-20 | 6.033 | 110,163 | +6,697 | 0.00% | 664,581 |
| 2008-11-12 | 2008-11-10 | 6.720 | 103,466 | -6,697 | 0.00% | 695,250 |
| 2008-11-11 | 2008-11-07 | 6.361 | 110,163 | +6,697 | 0.00% | 700,771 |
| 2008-11-05 | 2008-11-03 | 6.600 | 103,466 | -10,045 | 0.00% | 682,890 |
| 2008-11-04 | 2008-10-31 | 6.600 | 113,511 | +6,697 | 0.00% | 749,188 |
| 2008-11-03 | 2008-10-30 | 6.869 | 106,814 | +3,348 | 0.00% | 733,697 |
| 2008-10-30 | 2008-10-28 | 6.242 | 103,466 | -11,050 | 0.00% | 645,810 |
| 2008-10-29 | 2008-10-27 | 5.107 | 114,516 | +11,050 | 0.00% | 584,821 |
| 2008-10-28 | 2008-10-24 | 6.003 | 103,466 | -23,104 | 0.00% | 621,090 |
| 2008-10-27 | 2008-10-23 | 6.630 | 126,570 | +23,439 | 0.00% | 839,159 |
| 2008-10-23 | 2008-10-21 | 7.227 | 103,131 | -10,045 | 0.00% | 745,358 |
| 2008-10-22 | 2008-10-20 | 7.556 | 113,176 | +3,348 | 0.00% | 855,136 |
| 2008-10-21 | 2008-10-17 | 7.108 | 109,828 | +13,394 | 0.00% | 780,640 |
| 2008-10-16 | 2008-10-14 | 8.810 | 96,434 | -20,091 | 0.00% | 849,597 |
| 2008-10-15 | 2008-10-13 | 8.541 | 116,525 | -6,697 | 0.00% | 995,281 |
| 2008-10-14 | 2008-10-10 | 7.616 | 123,222 | +3,349 | 0.00% | 938,402 |
| 2008-10-10 | 2008-10-08 | 7.735 | 119,873 | +20,090 | 0.00% | 927,218 |
| 2008-10-09 | 2008-10-06 | 8.273 | 99,783 | +335 | 0.00% | 825,462 |
| 2008-10-03 | 2008-09-30 | 8.810 | 99,448 | -20,090 | 0.00% | 876,150 |
| 2008-10-02 | 2008-09-29 | 8.810 | 119,538 | -3,349 | 0.00% | 1,053,146 |
| 2008-09-30 | 2008-09-26 | 9.198 | 122,887 | +10,045 | 0.00% | 1,130,361 |
| 2008-09-29 | 2008-09-25 | 9.288 | 112,842 | +10,380 | 0.00% | 1,048,073 |
| 2008-09-24 | 2008-09-22 | 9.945 | 102,462 | -5,022 | 0.00% | 1,018,985 |
| 2008-09-23 | 2008-09-19 | 10.035 | 107,484 | -26,787 | 0.00% | 1,078,558 |
| 2008-09-18 | 2008-09-16 | 9.079 | 134,271 | +43,529 | 0.00% | 1,219,036 |
| 2008-09-16 | 2008-09-11 | 10.124 | 90,742 | -6,697 | 0.00% | 918,689 |
| 2008-09-10 | 2008-09-08 | 10.393 | 97,439 | -20,425 | 0.00% | 1,012,681 |
| 2008-09-09 | 2008-09-05 | 9.855 | 117,864 | +13,393 | 0.00% | 1,161,598 |
| 2008-09-08 | 2008-09-04 | 9.885 | 104,471 | +6,697 | 0.00% | 1,032,724 |
| 2008-08-26 | 2008-08-21 | 9.587 | 97,774 | +3,349 | 0.00% | 937,322 |
| 2008-08-21 | 2008-08-19 | 9.616 | 94,425 | -10,046 | 0.00% | 908,037 |
| 2008-08-15 | 2008-08-13 | 9.975 | 104,471 | +10,046 | 0.00% | 1,042,084 |
| 2008-08-11 | 2008-08-07 | 10.512 | 94,425 | -10,046 | 0.00% | 992,636 |
| 2008-08-05 | 2008-08-01 | 10.781 | 104,471 | +10,046 | 0.00% | 1,126,324 |
| 2008-08-04 | 2008-07-31 | 10.692 | 94,425 | -9,711 | 0.00% | 1,009,556 |
| 2008-07-30 | 2008-07-28 | 10.632 | 104,136 | -6,697 | 0.00% | 1,107,163 |
| 2008-07-29 | 2008-07-25 | 10.602 | 110,833 | +16,743 | 0.00% | 1,175,055 |
| 2008-07-28 | 2008-07-24 | 10.662 | 94,090 | +6,696 | 0.00% | 1,003,165 |
| 2008-07-21 | 2008-07-17 | 9.975 | 87,394 | -10,045 | 0.00% | 871,743 |
| 2008-07-09 | 2008-07-07 | 10.244 | 97,439 | +10,045 | 0.00% | 998,131 |
| 2008-07-08 | 2008-07-04 | 9.975 | 87,394 | +670 | 0.00% | 871,743 |
| 2008-07-04 | 2008-07-02 | 10.274 | 86,724 | -6,697 | 0.00% | 890,960 |
| 2008-06-30 | 2008-06-26 | 10.483 | 93,421 | +3,349 | 0.00% | 979,292 |
| 2008-06-25 | 2008-06-23 | 10.692 | 90,072 | -3,349 | 0.00% | 963,016 |
| 2008-06-19 | 2008-06-17 | 11.694 | 93,421 | +2,757 | 0.00% | 1,092,435 |
| 2008-05-07 | 2008-05-05 | 12.494 | 90,664 | +3,249 | 0.00% | 1,132,735 |
| 2008-05-02 | 2008-04-29 | 12.124 | 87,415 | -6,499 | 0.00% | 1,059,863 |
| 2008-04-24 | 2008-04-22 | 11.632 | 93,914 | -6,499 | 0.00% | 1,092,420 |
| 2008-03-26 | 2008-03-20 | 9.293 | 100,413 | -3,250 | 0.00% | 933,177 |
| 2008-03-20 | 2008-03-18 | 9.263 | 103,663 | -162,806 | 0.00% | 960,191 |
| 2008-03-18 | 2008-03-14 | 9.540 | 266,469 | +650 | 0.00% | 2,542,001 |
| 2008-03-04 | 2008-02-29 | 10.278 | 265,819 | +12,999 | 0.00% | 2,732,120 |
| 2008-01-30 | 2008-01-28 | 10.278 | 252,820 | +1,624 | 0.00% | 2,598,515 |
| 2008-01-29 | 2008-01-25 | 10.678 | 251,196 | +12,999 | 0.00% | 2,682,314 |
| 2008-01-28 | 2008-01-24 | 10.247 | 238,197 | -3,250 | 0.00% | 2,440,888 |
| 2008-01-25 | 2008-01-23 | 10.247 | 241,447 | -32,496 | 0.00% | 2,474,192 |
| 2008-01-24 | 2008-01-22 | 9.478 | 273,943 | +4,874 | 0.00% | 2,596,440 |
| 2008-01-22 | 2008-01-18 | 11.078 | 269,069 | -38,995 | 0.00% | 2,980,805 |
| 2008-01-21 | 2008-01-17 | 10.586 | 308,064 | +4,874 | 0.00% | 3,261,120 |
| 2008-01-18 | 2008-01-16 | 10.186 | 303,190 | +6,500 | 0.00% | 3,088,234 |
| 2008-01-15 | 2008-01-11 | 11.047 | 296,690 | +32,496 | 0.00% | 3,277,666 |
| 2008-01-11 | 2008-01-09 | 11.447 | 264,194 | -32,496 | 0.00% | 3,024,358 |
| 2008-01-10 | 2008-01-08 | 11.263 | 296,690 | -65,318 | 0.00% | 3,341,576 |
| 2008-01-08 | 2008-01-04 | 11.355 | 362,008 | +78,316 | 0.00% | 4,110,663 |
| 2008-01-07 | 2008-01-03 | 11.263 | 283,692 | +32,496 | 0.00% | 3,195,182 |
| 2008-01-04 | 2008-01-02 | 11.478 | 251,196 | +35,746 | 0.00% | 2,883,294 |
| 2007-12-28 | 2007-12-24 | 12.094 | 215,450 | +32,496 | 0.00% | 2,605,592 |
| 2007-12-17 | 2007-12-13 | 12.217 | 182,954 | +6,500 | 0.00% | 2,235,115 |
| 2007-12-11 | 2007-12-07 | 12.678 | 176,454 | -5,200 | 0.00% | 2,237,155 |
| 2007-12-05 | 2007-12-03 | 12.463 | 181,654 | -32,496 | 0.00% | 2,263,953 |
| 2007-12-04 | 2007-11-30 | 12.463 | 214,150 | +32,496 | 0.00% | 2,668,950 |
| 2007-12-03 | 2007-11-29 | 12.617 | 181,654 | -32,496 | 0.00% | 2,291,903 |
| 2007-11-30 | 2007-11-28 | 12.340 | 214,150 | +32,496 | 0.00% | 2,642,590 |
| 2007-11-28 | 2007-11-26 | 13.048 | 181,654 | -16,248 | 0.00% | 2,370,163 |
| 2007-11-27 | 2007-11-23 | 12.463 | 197,902 | -29,246 | 0.00% | 2,466,451 |
| 2007-11-26 | 2007-11-22 | 12.278 | 227,148 | +32,496 | 0.00% | 2,789,004 |
| 2007-11-22 | 2007-11-20 | 13.109 | 194,652 | +1,300 | 0.00% | 2,551,737 |
| 2007-11-21 | 2007-11-19 | 13.171 | 193,352 | +4,874 | 0.00% | 2,546,595 |
| 2007-11-20 | 2007-11-16 | 13.355 | 188,478 | +38,995 | 0.00% | 2,517,200 |
| 2007-11-19 | 2007-11-15 | 13.940 | 149,483 | +64,993 | 0.00% | 2,083,806 |
| 2007-11-16 | 2007-11-14 | 14.432 | 84,490 | -64,993 | 0.00% | 1,219,398 |
| 2007-11-15 | 2007-11-13 | 13.755 | 149,483 | -5,199 | 0.00% | 2,056,206 |
| 2007-11-14 | 2007-11-12 | 13.694 | 154,682 | +81,241 | 0.00% | 2,118,201 |
| 2007-11-13 | 2007-11-09 | 14.248 | 73,441 | +12,998 | 0.00% | 1,046,374 |
| 2007-11-06 | 2007-11-02 | 15.571 | 60,443 | +14,623 | 0.00% | 941,161 |
| 2007-11-02 | 2007-10-31 | 15.571 | 45,820 | -12,998 | 0.00% | 713,465 |
| 2007-11-01 | 2007-10-30 | 15.171 | 58,818 | -9,749 | 0.00% | 892,328 |
| 2007-10-30 | 2007-10-26 | 14.432 | 68,567 | -64,992 | 0.00% | 989,590 |
| 2007-10-29 | 2007-10-25 | 14.217 | 133,559 | -32,822 | 0.00% | 1,898,814 |
| 2007-10-25 | 2007-10-23 | 14.125 | 166,381 | +3,250 | 0.00% | 2,350,086 |
| 2007-10-24 | 2007-10-22 | 13.663 | 163,131 | +32,496 | 0.00% | 2,228,881 |
| 2007-10-23 | 2007-10-18 | 14.586 | 130,635 | +325 | 0.00% | 1,905,484 |
| 2007-10-18 | 2007-10-16 | 14.432 | 130,310 | +57,843 | 0.00% | 1,880,693 |
| 2007-10-17 | 2007-10-15 | 14.432 | 72,467 | -6,499 | 0.00% | 1,045,877 |
| 2007-10-15 | 2007-10-11 | 14.771 | 78,966 | -2,275 | 0.00% | 1,166,403 |
| 2007-10-12 | 2007-10-10 | 14.248 | 81,241 | -18,522 | 0.00% | 1,157,507 |
| 2007-10-10 | 2007-10-08 | 13.632 | 99,763 | +12,998 | 0.00% | 1,360,005 |
| 2007-10-08 | 2007-10-04 | 13.171 | 86,765 | -3,249 | 0.00% | 1,142,762 |
| 2007-10-05 | 2007-10-03 | 13.202 | 90,014 | -160,857 | 0.00% | 1,188,324 |
| 2007-10-04 | 2007-10-02 | 13.478 | 250,871 | -35,746 | 0.00% | 3,381,364 |
| 2007-10-03 | 2007-09-28 | 12.801 | 286,617 | +195,628 | 0.00% | 3,669,126 |
| 2007-09-28 | 2007-09-25 | 12.340 | 90,989 | +9,748 | 0.00% | 1,122,795 |
| 2007-09-27 | 2007-09-24 | 12.525 | 81,241 | +16,249 | 0.00% | 1,017,506 |
| 2007-09-25 | 2007-09-21 | 12.217 | 64,992 | +325 | 0.00% | 793,995 |
| 2007-09-24 | 2007-09-20 | 12.217 | 64,667 | -32,497 | 0.00% | 790,025 |
| 2007-09-20 | 2007-09-18 | 11.786 | 97,164 | -325 | 0.00% | 1,145,174 |
| 2007-09-18 | 2007-09-14 | 11.940 | 97,489 | -32,496 | 0.00% | 1,164,005 |
| 2007-09-17 | 2007-09-13 | 11.817 | 129,985 | +975 | 0.00% | 1,536,002 |
| 2007-09-12 | 2007-09-10 | 11.940 | 129,010 | +29,247 | 0.00% | 1,540,361 |
| 2007-09-11 | 2007-09-07 | 12.124 | 99,763 | -32,497 | 0.00% | 1,209,576 |
| 2007-09-07 | 2007-09-05 | 12.032 | 132,260 | +64,993 | 0.00% | 1,591,375 |
| 2007-09-04 | 2007-08-31 | 12.340 | 67,267 | -64,993 | 0.00% | 830,068 |
| 2007-08-31 | 2007-08-29 | 11.817 | 132,260 | +3,250 | 0.00% | 1,562,885 |
| 2007-08-30 | 2007-08-28 | 12.032 | 129,010 | +68,242 | 0.00% | 1,552,271 |
| 2007-08-27 | 2007-08-23 | 12.586 | 60,768 | -32,496 | 0.00% | 764,831 |
| 2007-08-23 | 2007-08-21 | 12.001 | 93,264 | -32,496 | 0.00% | 1,119,299 |
| 2007-08-20 | 2007-08-16 | 11.047 | 125,760 | +3,249 | 0.00% | 1,389,327 |
| 2007-08-17 | 2007-08-15 | 11.417 | 122,511 | -3,574 | 0.00% | 1,398,674 |
| 2007-08-14 | 2007-08-10 | 11.694 | 126,085 | +6,499 | 0.00% | 1,474,397 |
| 2007-08-10 | 2007-08-08 | 12.032 | 119,586 | +3,250 | 0.00% | 1,438,880 |
| 2007-08-03 | 2007-08-01 | 12.340 | 116,336 | +32,496 | 0.00% | 1,435,575 |
| 2007-08-01 | 2007-07-30 | 12.463 | 83,840 | -32,496 | 0.00% | 1,044,897 |
| 2007-07-31 | 2007-07-27 | 12.371 | 116,336 | +32,496 | 0.00% | 1,439,155 |
| 2007-07-27 | 2007-07-25 | 12.771 | 83,840 | -325 | 0.00% | 1,070,697 |
| 2007-07-25 | 2007-07-23 | 12.986 | 84,165 | +325 | 0.00% | 1,092,978 |
| 2007-07-23 | 2007-07-19 | 12.986 | 83,840 | -64,993 | 0.00% | 1,088,757 |
| 2007-07-20 | 2007-07-18 | 12.494 | 148,833 | +61,743 | 0.00% | 1,859,485 |
| 2007-07-19 | 2007-07-17 | 12.740 | 87,090 | -30,871 | 0.00% | 1,109,522 |
| 2007-07-09 | 2007-07-05 | 12.248 | 117,961 | -325 | 0.00% | 1,444,737 |
| 2007-07-05 | 2007-07-03 | 11.971 | 118,286 | -32,496 | 0.00% | 1,415,958 |
| 2007-07-03 | 2007-06-28 | 12.191 | 150,782 | +1,588 | 0.00% | 1,838,237 |
| 2007-06-29 | 2007-06-27 | 12.222 | 149,194 | +64,308 | 0.00% | 1,823,518 |
| 2007-06-26 | 2007-06-22 | 12.254 | 84,886 | 0.00% | 1,040,156 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy