History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: FUZE SECURITIES (INTERNATIONAL) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 4.200 20,000 +0 0.00% 84,000
2025-10-13 2025-10-09 4.190 20,000 +0 0.00% 83,800
2025-10-10 2025-10-08 4.160 20,000 +0 0.00% 83,200
2025-10-09 2025-10-06 4.200 20,000 +0 0.00% 84,000
2025-10-08 2025-10-03 4.230 20,000 +0 0.00% 84,600
2025-10-06 2025-10-02 4.260 20,000 +0 0.00% 85,200
2025-10-03 2025-09-30 4.260 20,000 +0 0.00% 85,200
2025-10-02 2025-09-29 4.230 20,000 +0 0.00% 84,600
2025-09-30 2025-09-26 4.200 20,000 +0 0.00% 84,000
2025-09-29 2025-09-25 4.170 20,000 +0 0.00% 83,400
2025-09-26 2025-09-24 4.270 20,000 +0 0.00% 85,400
2025-09-25 2025-09-23 4.280 20,000 +0 0.00% 85,600
2025-09-24 2025-09-22 4.280 20,000 +0 0.00% 85,600
2025-09-23 2025-09-19 4.330 20,000 +0 0.00% 86,600
2025-09-22 2025-09-18 4.380 20,000 +0 0.00% 87,600
2025-09-19 2025-09-17 4.450 20,000 +0 0.00% 89,000
2025-09-18 2025-09-16 4.430 20,000 +0 0.00% 88,600
2025-09-17 2025-09-15 4.420 20,000 +0 0.00% 88,400
2025-09-16 2025-09-12 4.460 20,000 +0 0.00% 89,200
2025-09-15 2025-09-11 4.460 20,000 +0 0.00% 89,200
2025-09-12 2025-09-10 4.460 20,000 +0 0.00% 89,200
2025-09-11 2025-09-09 4.370 20,000 +0 0.00% 87,400
2025-09-10 2025-09-08 4.330 20,000 +0 0.00% 86,600
2025-09-09 2025-09-05 4.330 20,000 +0 0.00% 86,600
2025-09-08 2025-09-04 4.320 20,000 +0 0.00% 86,400
2025-09-05 2025-09-03 4.310 20,000 +0 0.00% 86,200
2025-09-04 2025-09-02 4.350 20,000 +0 0.00% 87,000
2025-09-03 2025-09-01 4.310 20,000 +0 0.00% 86,200
2025-09-02 2025-08-29 4.260 20,000 +0 0.00% 85,200
2025-09-01 2025-08-28 4.320 20,000 +0 0.00% 86,400
2025-08-29 2025-08-27 4.310 20,000 +0 0.00% 86,200
2025-08-28 2025-08-26 4.330 20,000 +0 0.00% 86,600
2025-08-27 2025-08-25 4.420 20,000 +0 0.00% 88,400
2025-08-26 2025-08-22 4.430 20,000 +0 0.00% 88,600
2025-08-25 2025-08-21 4.420 20,000 +0 0.00% 88,400
2025-08-22 2025-08-20 4.430 20,000 +0 0.00% 88,600
2025-08-21 2025-08-19 4.390 20,000 +0 0.00% 87,800
2025-08-20 2025-08-18 4.390 20,000 +0 0.00% 87,800
2025-08-19 2025-08-15 4.450 20,000 +0 0.00% 89,000
2025-08-18 2025-08-14 4.540 20,000 +0 0.00% 90,800
2025-08-15 2025-08-13 4.600 20,000 +0 0.00% 92,000
2025-08-14 2025-08-12 4.550 20,000 +0 0.00% 91,000
2025-08-13 2025-08-11 4.540 20,000 +0 0.00% 90,800
2025-08-12 2025-08-08 4.570 20,000 +0 0.00% 91,400
2025-08-11 2025-08-07 4.590 20,000 +0 0.00% 91,800
2025-08-08 2025-08-06 4.530 20,000 +0 0.00% 90,600
2025-08-07 2025-08-05 4.600 20,000 +0 0.00% 92,000
2025-08-06 2025-08-04 4.540 20,000 +0 0.00% 90,800
2025-08-05 2025-08-01 4.510 20,000 +0 0.00% 90,200
2025-08-04 2025-07-31 4.540 20,000 +0 0.00% 90,800
2025-08-01 2025-07-30 4.580 20,000 +0 0.00% 91,600
2025-07-31 2025-07-29 4.620 20,000 +0 0.00% 92,400
2025-07-30 2025-07-28 4.660 20,000 +0 0.00% 93,200
2025-07-29 2025-07-25 4.670 20,000 +0 0.00% 93,400
2025-07-28 2025-07-24 4.730 20,000 +0 0.00% 94,600
2025-07-25 2025-07-23 4.740 20,000 +0 0.00% 94,800
2025-07-24 2025-07-22 4.670 20,000 +0 0.00% 93,400
2025-07-23 2025-07-21 4.660 20,000 +0 0.00% 93,200
2025-07-22 2025-07-18 4.690 20,000 +0 0.00% 93,800
2025-07-21 2025-07-17 4.640 20,000 +0 0.00% 92,800
2025-07-18 2025-07-16 4.700 20,000 +0 0.00% 94,000
2025-07-17 2025-07-15 4.690 20,000 +0 0.00% 93,800
2025-07-16 2025-07-14 4.710 20,000 +0 0.00% 94,200
2025-07-15 2025-07-11 4.690 20,000 +0 0.00% 93,800
2025-07-14 2025-07-10 4.710 20,000 +0 0.00% 94,200
2025-07-11 2025-07-09 4.650 20,000 +0 0.00% 93,000
2025-07-10 2025-07-08 4.680 20,000 +0 0.00% 93,600
2025-07-09 2025-07-07 4.650 20,000 +0 0.00% 93,000
2025-07-08 2025-07-04 4.580 20,000 +0 0.00% 91,600
2025-07-07 2025-07-03 4.610 20,000 +0 0.00% 92,200
2025-07-04 2025-07-02 4.630 20,000 +0 0.00% 92,600
2025-07-03 2025-06-30 4.560 20,000 +0 0.00% 91,200
2025-07-02 2025-06-27 4.670 20,000 +0 0.00% 93,400
2025-06-30 2025-06-26 4.740 20,000 +0 0.00% 94,800
2025-06-27 2025-06-25 4.760 20,000 +0 0.00% 95,200
2025-06-26 2025-06-24 4.690 20,000 +0 0.00% 93,800
2025-06-25 2025-06-23 4.610 20,000 +0 0.00% 92,200
2025-06-24 2025-06-20 4.540 20,000 +0 0.00% 90,800
2025-06-23 2025-06-19 4.470 20,000 +0 0.00% 89,400
2025-06-20 2025-06-18 4.590 20,000 +0 0.00% 91,800
2025-06-19 2025-06-17 4.570 20,000 +0 0.00% 91,400
2025-06-18 2025-06-16 4.610 20,000 +0 0.00% 92,200
2025-06-17 2025-06-13 4.570 20,000 +0 0.00% 91,400
2025-06-16 2025-06-12 4.650 20,000 +0 0.00% 93,000
2025-06-13 2025-06-11 4.700 20,000 +0 0.00% 94,000
2025-06-12 2025-06-10 4.650 20,000 +0 0.00% 93,000
2025-06-11 2025-06-09 4.620 20,000 +0 0.00% 92,400
2025-06-10 2025-06-06 4.570 20,000 +0 0.00% 91,400
2025-06-09 2025-06-05 4.610 20,000 +0 0.00% 92,200
2025-06-06 2025-06-04 4.590 20,000 +0 0.00% 91,800
2025-06-05 2025-06-03 4.620 20,000 +0 0.00% 92,400
2025-06-04 2025-06-02 4.500 20,000 +0 0.00% 90,000
2025-06-03 2025-05-30 4.560 20,000 +0 0.00% 91,200
2025-06-02 2025-05-29 4.630 20,000 +0 0.00% 92,600
2025-05-30 2025-05-28 4.610 20,000 +0 0.00% 92,200
2025-05-29 2025-05-27 4.630 20,000 +0 0.00% 92,600
2025-05-28 2025-05-26 4.620 20,000 +0 0.00% 92,400
2025-05-27 2025-05-23 4.680 20,000 +0 0.00% 93,600
2025-05-26 2025-05-22 4.680 20,000 +0 0.00% 93,600
2025-05-23 2025-05-21 4.690 20,000 +0 0.00% 93,800
2025-05-22 2025-05-20 4.680 20,000 +0 0.00% 93,600
2025-05-21 2025-05-19 4.640 20,000 +0 0.00% 92,800
2025-05-20 2025-05-16 4.670 20,000 +0 0.00% 93,400
2025-05-19 2025-05-15 4.680 20,000 +0 0.00% 93,600
2025-05-16 2025-05-14 4.710 20,000 +0 0.00% 94,200
2025-05-15 2025-05-13 4.600 20,000 +0 0.00% 92,000
2025-05-14 2025-05-12 4.580 20,000 +0 0.00% 91,600
2025-05-13 2025-05-09 4.520 20,000 +0 0.00% 90,400
2025-05-12 2025-05-08 4.490 20,000 +0 0.00% 89,800
2025-05-09 2025-05-07 4.450 20,000 +0 0.00% 89,000
2025-05-08 2025-05-06 4.390 20,000 +0 0.00% 87,800
2025-05-07 2025-05-02 4.340 20,000 +0 0.00% 86,800
2025-05-06 2025-04-30 4.340 20,000 +0 0.00% 86,800
2025-05-02 2025-04-29 4.360 20,000 +0 0.00% 87,200
2025-04-30 2025-04-28 4.410 20,000 +0 0.00% 88,200
2025-04-29 2025-04-25 4.340 20,000 +0 0.00% 86,800
2025-04-28 2025-04-24 4.330 20,000 +0 0.00% 86,600
2025-04-25 2025-04-23 4.330 20,000 +0 0.00% 86,600
2025-04-24 2025-04-22 4.300 20,000 +0 0.00% 86,000
2025-04-23 2025-04-17 4.575 20,000 +0 0.00% 91,496
2025-04-22 2025-04-16 4.523 20,000 +589 0.00% 90,466
2025-04-17 2025-04-15 4.595 19,411 +0 0.00% 89,202
2025-04-16 2025-04-14 4.575 19,411 +0 0.00% 88,801
2025-04-15 2025-04-11 4.461 19,411 +0 0.00% 86,601
2025-04-14 2025-04-10 4.338 19,411 +0 0.00% 84,201
2025-04-11 2025-04-09 4.286 19,411 +0 0.00% 83,201
2025-04-10 2025-04-08 4.276 19,411 +0 0.00% 83,001
2025-04-09 2025-04-07 4.255 19,411 +0 0.00% 82,601
2025-04-08 2025-04-03 4.760 19,411 +0 0.00% 92,402
2025-04-07 2025-04-02 4.822 19,411 +0 0.00% 93,602
2025-04-03 2025-04-01 4.781 19,411 +0 0.00% 92,802
2025-04-02 2025-03-31 4.832 19,411 +0 0.00% 93,802
2025-04-01 2025-03-28 4.729 19,411 +0 0.00% 91,802
2025-03-31 2025-03-27 4.750 19,411 +0 0.00% 92,202
2025-03-28 2025-03-26 4.760 19,411 +0 0.00% 92,402
2025-03-27 2025-03-25 4.760 19,411 +0 0.00% 92,402
2025-03-26 2025-03-24 4.791 19,411 +0 0.00% 93,002
2025-03-25 2025-03-21 4.729 19,411 +0 0.00% 91,802
2025-03-24 2025-03-20 4.832 19,411 +0 0.00% 93,802
2025-03-21 2025-03-19 4.905 19,411 +0 0.00% 95,202
2025-03-20 2025-03-18 4.853 19,411 +0 0.00% 94,202
2025-03-19 2025-03-17 4.760 19,411 +0 0.00% 92,402
2025-03-18 2025-03-14 4.729 19,411 +0 0.00% 91,802
2025-03-17 2025-03-13 4.657 19,411 +0 0.00% 90,402
2025-03-14 2025-03-12 4.647 19,411 +0 0.00% 90,202
2025-03-13 2025-03-11 4.668 19,411 +0 0.00% 90,602
2025-03-12 2025-03-10 4.657 19,411 +0 0.00% 90,402
2025-03-11 2025-03-07 4.698 19,411 +0 0.00% 91,202
2025-03-10 2025-03-06 4.709 19,411 +0 0.00% 91,402
2025-03-07 2025-03-05 4.668 19,411 +0 0.00% 90,602
2025-03-06 2025-03-04 4.544 19,411 +0 0.00% 88,201
2025-03-05 2025-03-03 4.575 19,411 +0 0.00% 88,801
2025-03-04 2025-02-28 4.544 19,411 +0 0.00% 88,201
2025-03-03 2025-02-27 4.564 19,411 +0 0.00% 88,601
2025-02-28 2025-02-26 4.564 19,411 +0 0.00% 88,601
2025-02-27 2025-02-25 4.482 19,411 +0 0.00% 87,001
2025-02-26 2025-02-24 4.492 19,411 +0 0.00% 87,201
2025-02-25 2025-02-21 4.482 19,411 +0 0.00% 87,001
2025-02-24 2025-02-20 4.441 19,411 +0 0.00% 86,201
2025-02-21 2025-02-19 4.451 19,411 +0 0.00% 86,401
2025-02-20 2025-02-18 4.461 19,411 +0 0.00% 86,601
2025-02-19 2025-02-17 4.431 19,411 +0 0.00% 86,001
2025-02-18 2025-02-14 4.389 19,411 +0 0.00% 85,201
2025-02-17 2025-02-13 4.348 19,411 +0 0.00% 84,401
2025-02-14 2025-02-12 4.348 19,411 +0 0.00% 84,401
2025-02-13 2025-02-11 4.255 19,411 +0 0.00% 82,601
2025-02-12 2025-02-10 4.245 19,411 +0 0.00% 82,401
2025-02-11 2025-02-07 4.194 19,411 +0 0.00% 81,401
2025-02-10 2025-02-06 4.224 19,411 +0 0.00% 82,001
2025-02-07 2025-02-05 4.194 19,411 +0 0.00% 81,401
2025-02-06 2025-02-04 4.214 19,411 +0 0.00% 81,801
2025-02-05 2025-02-03 4.132 19,411 +0 0.00% 80,201
2025-02-04 2025-01-28 4.142 19,411 +0 0.00% 80,401
2025-02-03 2025-01-24 4.121 19,411 +0 0.00% 80,001
2025-01-27 2025-01-23 4.080 19,411 +0 0.00% 79,201
2025-01-24 2025-01-22 4.008 19,411 +0 0.00% 77,801
2025-01-23 2025-01-21 4.049 19,411 +0 0.00% 78,601
2025-01-22 2025-01-20 4.018 19,411 +0 0.00% 78,001
2025-01-21 2025-01-17 3.998 19,411 +0 0.00% 77,601
2025-01-20 2025-01-16 4.018 19,411 +0 0.00% 78,001
2025-01-17 2025-01-15 3.967 19,411 +0 0.00% 77,001
2025-01-16 2025-01-14 3.895 19,411 +0 0.00% 75,601
2025-01-15 2025-01-13 3.874 19,411 +0 0.00% 75,201
2025-01-14 2025-01-10 4.137 19,411 +0 0.00% 80,304
2025-01-13 2025-01-09 4.158 19,411 +654 0.00% 80,718
2025-01-10 2025-01-08 4.190 18,757 +0 0.00% 78,598
2025-01-09 2025-01-07 4.180 18,757 +0 0.00% 78,398
2025-01-08 2025-01-06 4.190 18,757 +0 0.00% 78,598
2025-01-07 2025-01-03 4.190 18,757 +0 0.00% 78,598
2025-01-06 2025-01-02 4.158 18,757 +0 0.00% 77,999
2025-01-03 2024-12-31 4.233 18,757 +0 0.00% 79,398
2025-01-02 2024-12-27 4.201 18,757 +0 0.00% 78,798
2024-12-30 2024-12-24 4.222 18,757 +0 0.00% 79,198
2024-12-27 2024-12-20 4.041 18,757 +0 0.00% 75,799
2024-12-23 2024-12-19 4.052 18,757 +0 0.00% 75,999
2024-12-20 2024-12-18 4.073 18,757 +0 0.00% 76,399
2024-12-19 2024-12-17 4.062 18,757 +0 0.00% 76,199
2024-12-18 2024-12-16 4.084 18,757 +0 0.00% 76,599
2024-12-17 2024-12-13 4.052 18,757 +0 0.00% 75,999
2024-12-16 2024-12-12 4.148 18,757 +0 0.00% 77,799
2024-12-13 2024-12-11 4.073 18,757 +0 0.00% 76,399
2024-12-12 2024-12-10 4.105 18,757 +0 0.00% 76,999
2024-12-11 2024-12-09 4.084 18,757 +0 0.00% 76,599
2024-12-10 2024-12-06 3.966 18,757 +0 0.00% 74,399
2024-12-09 2024-12-05 3.924 18,757 +0 0.00% 73,599
2024-12-06 2024-12-04 3.956 18,757 +0 0.00% 74,199
2024-12-05 2024-12-03 3.956 18,757 +0 0.00% 74,199
2024-12-04 2024-12-02 3.881 18,757 +0 0.00% 72,799
2024-12-03 2024-11-29 3.849 18,757 +0 0.00% 72,199
2024-12-02 2024-11-28 3.817 18,757 +0 0.00% 71,599
2024-11-29 2024-11-27 3.860 18,757 +0 0.00% 72,399
2024-11-28 2024-11-26 3.849 18,757 +0 0.00% 72,199
2024-11-27 2024-11-25 3.870 18,757 +0 0.00% 72,599
2024-11-26 2024-11-22 3.860 18,757 +0 0.00% 72,399
2024-11-25 2024-11-21 3.913 18,757 +0 0.00% 73,399
2024-11-22 2024-11-20 3.945 18,757 +0 0.00% 73,999
2024-11-21 2024-11-19 3.977 18,757 +0 0.00% 74,599
2024-11-20 2024-11-18 4.009 18,757 +0 0.00% 75,199
2024-11-19 2024-11-15 3.849 18,757 +0 0.00% 72,199
2024-11-18 2024-11-14 3.828 18,757 +0 0.00% 71,799
2024-11-15 2024-11-13 3.881 18,757 +0 0.00% 72,799
2024-11-14 2024-11-12 3.881 18,757 +0 0.00% 72,799
2024-11-13 2024-11-11 3.924 18,757 +0 0.00% 73,599
2024-11-12 2024-11-08 4.020 18,757 +0 0.00% 75,399
2024-11-11 2024-11-07 4.030 18,757 +0 0.00% 75,599
2024-11-08 2024-11-06 3.956 18,757 +0 0.00% 74,199
2024-11-07 2024-11-05 4.041 18,757 +0 0.00% 75,799
2024-11-06 2024-11-04 3.988 18,757 +0 0.00% 74,799
2024-11-05 2024-11-01 4.009 18,757 +0 0.00% 75,199
2024-11-04 2024-10-31 3.934 18,757 +0 0.00% 73,799
2024-11-01 2024-10-30 3.945 18,757 +0 0.00% 73,999
2024-10-31 2024-10-29 4.020 18,757 +0 0.00% 75,399
2024-10-30 2024-10-28 4.020 18,757 +0 0.00% 75,399
2024-10-29 2024-10-25 4.030 18,757 +0 0.00% 75,599
2024-10-28 2024-10-24 4.041 18,757 +0 0.00% 75,799
2024-10-25 2024-10-23 4.030 18,757 +0 0.00% 75,599
2024-10-24 2024-10-22 4.009 18,757 +0 0.00% 75,199
2024-10-23 2024-10-21 4.020 18,757 +0 0.00% 75,399
2024-10-22 2024-10-18 4.094 18,757 +0 0.00% 76,799
2024-10-21 2024-10-17 4.020 18,757 +0 0.00% 75,399
2024-10-18 2024-10-16 4.062 18,757 +0 0.00% 76,199
2024-10-17 2024-10-15 4.020 18,757 +0 0.00% 75,399
2024-10-16 2024-10-14 4.094 18,757 +0 0.00% 76,799
2024-10-15 2024-10-10 3.998 18,757 +0 0.00% 74,999
2024-10-14 2024-10-09 3.881 18,757 +0 0.00% 72,799
2024-10-10 2024-10-08 3.934 18,757 +0 0.00% 73,799
2024-10-09 2024-10-07 4.158 18,757 +0 0.00% 77,999
2024-10-08 2024-10-04 4.116 18,757 +0 0.00% 77,199
2024-10-07 2024-10-03 4.062 18,757 +0 0.00% 76,199
2024-10-04 2024-10-02 4.094 18,757 +0 0.00% 76,799
2024-10-03 2024-09-30 3.913 18,757 +0 0.00% 73,399
2024-10-02 2024-09-27 3.977 18,757 +0 0.00% 74,599
2024-09-30 2024-09-26 4.084 18,757 +0 0.00% 76,599
2024-09-27 2024-09-25 4.009 18,757 +0 0.00% 75,199
2024-09-26 2024-09-24 3.924 18,757 +0 0.00% 73,599
2024-09-25 2024-09-23 3.785 18,757 +0 0.00% 70,999
2024-09-24 2024-09-20 3.732 18,757 +0 0.00% 69,999
2024-09-23 2024-09-19 3.679 18,757 +0 0.00% 68,999
2024-09-20 2024-09-17 3.689 18,757 +0 0.00% 69,199
2024-09-19 2024-09-16 3.625 18,757 +0 0.00% 67,999
2024-09-17 2024-09-13 3.593 18,757 +0 0.00% 67,399
2024-09-16 2024-09-12 3.561 18,757 +0 0.00% 66,799
2024-09-13 2024-09-11 3.508 18,757 +0 0.00% 65,799
2024-09-12 2024-09-10 3.583 18,757 +0 0.00% 67,199
2024-09-11 2024-09-09 3.561 18,757 +0 0.00% 66,799
2024-09-10 2024-09-05 3.615 18,757 +0 0.00% 67,799
2024-09-09 2024-09-04 3.657 18,757 +0 0.00% 68,599
2024-09-05 2024-09-03 3.657 18,757 +0 0.00% 68,599
2024-09-04 2024-09-02 3.732 18,757 +0 0.00% 69,999
2024-09-03 2024-08-30 3.775 18,757 +0 0.00% 70,799
2024-09-02 2024-08-29 3.775 18,757 +0 0.00% 70,799
2024-08-30 2024-08-28 3.849 18,757 +0 0.00% 72,199
2024-08-29 2024-08-27 3.892 18,757 +0 0.00% 72,999
2024-08-28 2024-08-26 3.828 18,757 +0 0.00% 71,799
2024-08-27 2024-08-23 3.807 18,757 +0 0.00% 71,399
2024-08-26 2024-08-22 3.817 18,757 +0 0.00% 71,599
2024-08-23 2024-08-21 3.775 18,757 +0 0.00% 70,799
2024-08-22 2024-08-20 3.817 18,757 +0 0.00% 71,599
2024-08-21 2024-08-19 3.785 18,757 +0 0.00% 70,999
2024-08-20 2024-08-16 3.721 18,757 +0 0.00% 69,799
2024-08-19 2024-08-15 3.668 18,757 +0 0.00% 68,799
2024-08-16 2024-08-14 3.636 18,757 +0 0.00% 68,199
2024-08-15 2024-08-13 3.636 18,757 +0 0.00% 68,199
2024-08-14 2024-08-12 3.625 18,757 +0 0.00% 67,999
2024-08-13 2024-08-09 3.583 18,757 +0 0.00% 67,199
2024-08-12 2024-08-08 3.561 18,757 +0 0.00% 66,799
2024-08-09 2024-08-07 3.551 18,757 +0 0.00% 66,599
2024-08-08 2024-08-06 3.519 18,757 +0 0.00% 65,999
2024-08-07 2024-08-05 3.529 18,757 +0 0.00% 66,199
2024-08-06 2024-08-02 3.657 18,757 +0 0.00% 68,599
2024-08-05 2024-08-01 3.657 18,757 +0 0.00% 68,599
2024-08-02 2024-07-31 3.711 18,757 +0 0.00% 69,599
2024-08-01 2024-07-30 3.668 18,757 +0 0.00% 68,799
2024-07-31 2024-07-29 3.668 18,757 +0 0.00% 68,799
2024-07-30 2024-07-26 3.604 18,757 +0 0.00% 67,599
2024-07-29 2024-07-25 3.636 18,757 +0 0.00% 68,199
2024-07-26 2024-07-24 3.679 18,757 +0 0.00% 68,999
2024-07-25 2024-07-23 3.689 18,757 +0 0.00% 69,199
2024-07-24 2024-07-22 3.647 18,757 +0 0.00% 68,399
2024-07-23 2024-07-19 3.615 18,757 +0 0.00% 67,799
2024-07-22 2024-07-18 3.679 18,757 +0 0.00% 68,999
2024-07-19 2024-07-17 3.668 18,757 +0 0.00% 68,799
2024-07-18 2024-07-16 3.711 18,757 +0 0.00% 69,599
2024-07-17 2024-07-15 3.775 18,757 +0 0.00% 70,799
2024-07-16 2024-07-12 3.828 18,757 +0 0.00% 71,799
2024-07-15 2024-07-11 3.732 18,757 +0 0.00% 69,999
2024-07-12 2024-07-10 3.700 18,757 +0 0.00% 69,399
2024-07-11 2024-07-09 3.700 18,757 +0 0.00% 69,399
2024-07-10 2024-07-08 3.732 18,757 +0 0.00% 69,999
2024-07-09 2024-07-05 4.348 18,757 +0 0.00% 81,559
2024-07-08 2024-07-04 4.440 18,757 +1,278 0.00% 83,276
2024-07-05 2024-07-03 4.383 17,479 +0 0.00% 76,602
2024-07-04 2024-07-02 4.417 17,479 +0 0.00% 77,202
2024-07-03 2024-06-28 4.405 17,479 +0 0.00% 77,002
2024-07-02 2024-06-27 4.348 17,479 +0 0.00% 76,002
2024-06-28 2024-06-26 4.371 17,479 +0 0.00% 76,402
2024-06-27 2024-06-25 4.394 17,479 +0 0.00% 76,802
2024-06-26 2024-06-24 4.394 17,479 +0 0.00% 76,802
2024-06-25 2024-06-21 4.348 17,479 +0 0.00% 76,002
2024-06-24 2024-06-20 4.451 17,479 +0 0.00% 77,802
2024-06-21 2024-06-19 4.485 17,479 +0 0.00% 78,402
2024-06-20 2024-06-18 4.348 17,479 +0 0.00% 76,002
2024-06-19 2024-06-17 4.325 17,479 +0 0.00% 75,602
2024-06-18 2024-06-14 4.280 17,479 +0 0.00% 74,802
2024-06-17 2024-06-13 4.268 17,479 +0 0.00% 74,602
2024-06-14 2024-06-12 4.234 17,479 +0 0.00% 74,002
2024-06-13 2024-06-11 4.257 17,479 +0 0.00% 74,402
2024-06-12 2024-06-07 4.337 17,479 +0 0.00% 75,802
2024-06-11 2024-06-06 4.302 17,479 +0 0.00% 75,202
2024-06-07 2024-06-05 4.280 17,479 +0 0.00% 74,802
2024-06-06 2024-06-04 4.257 17,479 +0 0.00% 74,402
2024-06-05 2024-06-03 4.268 17,479 +0 0.00% 74,602
2024-06-04 2024-05-31 4.234 17,479 +0 0.00% 74,002
2024-06-03 2024-05-30 4.245 17,479 +0 0.00% 74,202
2024-05-31 2024-05-29 4.325 17,479 +0 0.00% 75,602
2024-05-30 2024-05-28 4.417 17,479 +0 0.00% 77,202
2024-05-29 2024-05-27 4.428 17,479 +0 0.00% 77,402
2024-05-28 2024-05-24 4.451 17,479 +0 0.00% 77,802
2024-05-27 2024-05-23 4.474 17,479 +0 0.00% 78,202
2024-05-24 2024-05-22 4.531 17,479 +0 0.00% 79,202
2024-05-23 2024-05-21 4.531 17,479 +0 0.00% 79,202
2024-05-22 2024-05-20 4.485 17,479 +0 0.00% 78,402
2024-05-21 2024-05-17 4.417 17,479 +0 0.00% 77,202
2024-05-20 2024-05-16 4.428 17,479 +0 0.00% 77,402
2024-05-17 2024-05-14 4.222 17,479 +0 0.00% 73,802
2024-05-16 2024-05-13 4.268 17,479 +0 0.00% 74,602
2024-05-14 2024-05-10 4.280 17,479 +0 0.00% 74,802
2024-05-13 2024-05-09 4.142 17,479 +0 0.00% 72,402
2024-05-10 2024-05-08 4.096 17,479 +0 0.00% 71,602
2024-05-09 2024-05-07 4.085 17,479 +0 0.00% 71,402
2024-05-08 2024-05-06 4.062 17,479 +0 0.00% 71,002
2024-05-07 2024-05-03 3.993 17,479 +0 0.00% 69,802
2024-05-06 2024-05-02 3.982 17,479 +0 0.00% 69,602
2024-05-03 2024-04-30 4.039 17,479 +0 0.00% 70,602
2024-05-02 2024-04-29 4.154 17,479 +0 0.00% 72,602
2024-04-30 2024-04-26 3.959 17,479 +0 0.00% 69,202
2024-04-29 2024-04-25 3.993 17,479 +0 0.00% 69,802
2024-04-26 2024-04-24 3.959 17,479 +0 0.00% 69,202
2024-04-25 2024-04-23 3.936 17,479 +0 0.00% 68,802
2024-04-24 2024-04-22 3.890 17,479 +0 0.00% 68,002
2024-04-23 2024-04-19 3.845 17,479 +0 0.00% 67,202
2024-04-22 2024-04-18 3.833 17,479 +0 0.00% 67,002
2024-04-19 2024-04-17 3.753 17,479 +0 0.00% 65,602
2024-04-18 2024-04-16 3.707 17,479 +0 0.00% 64,802
2024-04-17 2024-04-15 3.730 17,479 +0 0.00% 65,202
2024-04-16 2024-04-12 3.742 17,479 +0 0.00% 65,402
2024-04-15 2024-04-11 3.799 17,479 +0 0.00% 66,402
2024-04-12 2024-04-10 3.810 17,479 +0 0.00% 66,602
2024-04-11 2024-04-09 3.753 17,479 +0 0.00% 65,602
2024-04-10 2024-04-08 3.742 17,479 +0 0.00% 65,402
2024-04-09 2024-04-05 3.707 17,479 +0 0.00% 64,802
2024-04-08 2024-04-03 3.719 17,479 +0 0.00% 65,002
2024-04-05 2024-04-02 3.765 17,479 +0 0.00% 65,802
2024-04-03 2024-03-28 3.696 17,479 +0 0.00% 64,602
2024-04-02 2024-03-27 3.719 17,479 +0 0.00% 65,002
2024-03-28 2024-03-26 3.730 17,479 +0 0.00% 65,202
2024-03-27 2024-03-25 3.707 17,479 +0 0.00% 64,802
2024-03-26 2024-03-22 3.730 17,479 +0 0.00% 65,202
2024-03-25 2024-03-21 3.765 17,479 +0 0.00% 65,802
2024-03-22 2024-03-20 3.673 17,479 +0 0.00% 64,202
2024-03-21 2024-03-19 3.639 17,479 +0 0.00% 63,602
2024-03-20 2024-03-18 3.662 17,479 +0 0.00% 64,002
2024-03-19 2024-03-15 3.673 17,479 +0 0.00% 64,202
2024-03-18 2024-03-14 3.685 17,479 +0 0.00% 64,402
2024-03-15 2024-03-13 3.662 17,479 +0 0.00% 64,002
2024-03-14 2024-03-12 3.696 17,479 +0 0.00% 64,602
2024-03-13 2024-03-11 3.662 17,479 +0 0.00% 64,002
2024-03-12 2024-03-08 3.627 17,479 +0 0.00% 63,402
2024-03-11 2024-03-07 3.559 17,479 +0 0.00% 62,202
2024-03-08 2024-03-06 3.547 17,479 +0 0.00% 62,002
2024-03-07 2024-03-05 3.490 17,479 +0 0.00% 61,002
2024-03-06 2024-03-04 3.524 17,479 +0 0.00% 61,602
2024-03-05 2024-03-01 3.524 17,479 +0 0.00% 61,602
2024-03-04 2024-02-29 3.524 17,479 +0 0.00% 61,602
2024-03-01 2024-02-28 3.536 17,479 +0 0.00% 61,802
2024-02-29 2024-02-27 3.582 17,479 +0 0.00% 62,602
2024-02-28 2024-02-26 3.559 17,479 +0 0.00% 62,202
2024-02-27 2024-02-23 3.616 17,479 +0 0.00% 63,202
2024-02-26 2024-02-22 3.604 17,479 +0 0.00% 63,002
2024-02-23 2024-02-21 3.570 17,479 +0 0.00% 62,402
2024-02-22 2024-02-20 3.513 17,479 +0 0.00% 61,402
2024-02-21 2024-02-19 3.467 17,479 +0 0.00% 60,602
2024-02-20 2024-02-16 3.444 17,479 +0 0.00% 60,202
2024-02-19 2024-02-15 3.421 17,479 +0 0.00% 59,802
2024-02-16 2024-02-14 3.387 17,479 +0 0.00% 59,202
2024-02-15 2024-02-09 3.364 17,479 +0 0.00% 58,802
2024-02-14 2024-02-07 3.444 17,479 +0 0.00% 60,202
2024-02-08 2024-02-06 3.456 17,479 +0 0.00% 60,402
2024-02-07 2024-02-05 3.330 17,479 +0 0.00% 58,201
2024-02-06 2024-02-02 3.330 17,479 +0 0.00% 58,201
2024-02-05 2024-02-01 3.353 17,479 +0 0.00% 58,601
2024-02-02 2024-01-31 3.364 17,479 +0 0.00% 58,802
2024-02-01 2024-01-30 3.376 17,479 +0 0.00% 59,002
2024-01-31 2024-01-29 3.421 17,479 +0 0.00% 59,802
2024-01-30 2024-01-26 3.398 17,479 +0 0.00% 59,402
2024-01-29 2024-01-25 3.421 17,479 +0 0.00% 59,802
2024-01-26 2024-01-24 3.364 17,479 +0 0.00% 58,802
2024-01-25 2024-01-23 3.250 17,479 +0 0.00% 56,801
2024-01-24 2024-01-22 3.215 17,479 +0 0.00% 56,201
2024-01-23 2024-01-19 3.295 17,479 +0 0.00% 57,601
2024-01-22 2024-01-18 3.295 17,479 +0 0.00% 57,601
2024-01-19 2024-01-17 3.250 17,479 +0 0.00% 56,801
2024-01-18 2024-01-16 3.330 17,479 +0 0.00% 58,201
2024-01-17 2024-01-15 3.353 17,479 +0 0.00% 58,601
2024-01-16 2024-01-12 3.353 17,479 +0 0.00% 58,601
2024-01-15 2024-01-11 3.353 17,479 +0 0.00% 58,601
2024-01-12 2024-01-10 3.341 17,479 +0 0.00% 58,401
2024-01-11 2024-01-09 3.364 17,479 +0 0.00% 58,802
2024-01-10 2024-01-08 3.341 17,479 +0 0.00% 58,401
2024-01-09 2024-01-05 3.398 17,479 +0 0.00% 59,402
2024-01-08 2024-01-04 3.398 17,479 +0 0.00% 59,402
2024-01-05 2024-01-03 3.376 17,479 +0 0.00% 59,002
2024-01-04 2024-01-02 3.376 17,479 +0 0.00% 59,002
2024-01-03 2023-12-29 3.410 17,479 +0 0.00% 59,602
2024-01-02 2023-12-28 3.398 17,479 +0 0.00% 59,402
2023-12-29 2023-12-27 3.364 17,479 +0 0.00% 58,802
2023-12-28 2023-12-22 3.318 17,479 +0 0.00% 58,001
2023-12-27 2023-12-21 3.318 17,479 +0 0.00% 58,001
2023-12-22 2023-12-20 3.284 17,479 +0 0.00% 57,401
2023-12-21 2023-12-19 3.307 17,479 +0 0.00% 57,801
2023-12-20 2023-12-18 3.307 17,479 +0 0.00% 57,801
2023-12-19 2023-12-15 3.341 17,479 +0 0.00% 58,401
2023-12-18 2023-12-14 3.284 17,479 +0 0.00% 57,401
2023-12-15 2023-12-13 3.261 17,479 +0 0.00% 57,001
2023-12-14 2023-12-12 3.250 17,479 +0 0.00% 56,801
2023-12-13 2023-12-11 3.215 17,479 +0 0.00% 56,201
2023-12-12 2023-12-08 3.227 17,479 +0 0.00% 56,401
2023-12-11 2023-12-07 3.227 17,479 +0 0.00% 56,401
2023-12-08 2023-12-06 3.227 17,479 +0 0.00% 56,401
2023-12-07 2023-12-05 3.215 17,479 +0 0.00% 56,201
2023-12-06 2023-12-04 3.250 17,479 +0 0.00% 56,801
2023-12-05 2023-12-01 3.238 17,479 +0 0.00% 56,601
2023-12-04 2023-11-30 3.284 17,479 +0 0.00% 57,401
2023-12-01 2023-11-29 3.250 17,479 +0 0.00% 56,801
2023-11-30 2023-11-28 3.273 17,479 +0 0.00% 57,201
2023-11-29 2023-11-27 3.295 17,479 +0 0.00% 57,601
2023-11-28 2023-11-24 3.284 17,479 +0 0.00% 57,401
2023-11-27 2023-11-23 3.318 17,479 +0 0.00% 58,001
2023-11-24 2023-11-22 3.307 17,479 +0 0.00% 57,801
2023-11-23 2023-11-21 3.307 17,479 +0 0.00% 57,801
2023-11-22 2023-11-20 3.307 17,479 +0 0.00% 57,801
2023-11-21 2023-11-17 3.238 17,479 +0 0.00% 56,601
2023-11-20 2023-11-16 3.273 17,479 +0 0.00% 57,201
2023-11-17 2023-11-15 3.295 17,479 +0 0.00% 57,601
2023-11-16 2023-11-14 3.215 17,479 +0 0.00% 56,201
2023-11-15 2023-11-13 3.215 17,479 +0 0.00% 56,201
2023-11-14 2023-11-10 3.170 17,479 +0 0.00% 55,401
2023-11-13 2023-11-09 3.192 17,479 +0 0.00% 55,801
2023-11-10 2023-11-08 3.192 17,479 +0 0.00% 55,801
2023-11-09 2023-11-07 3.192 17,479 +0 0.00% 55,801
2023-11-08 2023-11-06 3.227 17,479 +0 0.00% 56,401
2023-11-07 2023-11-03 3.215 17,479 +0 0.00% 56,201
2023-11-06 2023-11-02 3.204 17,479 +0 0.00% 56,001
2023-11-03 2023-11-01 3.170 17,479 +0 0.00% 55,401
2023-11-02 2023-10-31 3.135 17,479 +0 0.00% 54,801
2023-11-01 2023-10-30 3.124 17,479 +0 0.00% 54,601
2023-10-31 2023-10-27 3.158 17,479 +0 0.00% 55,201
2023-10-30 2023-10-26 3.112 17,479 +0 0.00% 54,401
2023-10-27 2023-10-25 3.101 17,479 +0 0.00% 54,201
2023-10-26 2023-10-24 3.112 17,479 +0 0.00% 54,401
2023-10-25 2023-10-20 3.147 17,479 +0 0.00% 55,001
2023-10-24 2023-10-19 3.158 17,479 +0 0.00% 55,201
2023-10-20 2023-10-18 3.227 17,479 +0 0.00% 56,401
2023-10-19 2023-10-17 3.250 17,479 +0 0.00% 56,801
2023-10-18 2023-10-16 3.204 17,479 +0 0.00% 56,001
2023-10-17 2023-10-13 3.215 17,479 +0 0.00% 56,201
2023-10-16 2023-10-12 3.261 17,479 +0 0.00% 57,001
2023-10-13 2023-10-11 3.135 17,479 +0 0.00% 54,801
2023-10-12 2023-10-10 3.124 17,479 +0 0.00% 54,601
2023-10-11 2023-10-09 3.124 17,479 +0 0.00% 54,601
2023-10-10 2023-10-06 3.124 17,479 +0 0.00% 54,601
2023-10-09 2023-10-05 3.055 17,479 +0 0.00% 53,401
2023-10-06 2023-10-04 3.055 17,479 +0 0.00% 53,401
2023-10-05 2023-10-03 3.044 17,479 +0 0.00% 53,201
2023-10-04 2023-09-29 3.135 17,479 +0 0.00% 54,801
2023-10-03 2023-09-28 3.078 17,479 +0 0.00% 53,801
2023-09-29 2023-09-27 3.112 17,479 +0 0.00% 54,401
2023-09-28 2023-09-26 3.090 17,479 +0 0.00% 54,001
2023-09-27 2023-09-25 3.124 17,479 +0 0.00% 54,601
2023-09-26 2023-09-22 3.158 17,479 +0 0.00% 55,201
2023-09-25 2023-09-21 3.112 17,479 +0 0.00% 54,401
2023-09-22 2023-09-20 3.124 17,479 +0 0.00% 54,601
2023-09-21 2023-09-19 3.147 17,479 +0 0.00% 55,001
2023-09-20 2023-09-18 3.112 17,479 +0 0.00% 54,401
2023-09-19 2023-09-15 3.124 17,479 +0 0.00% 54,601
2023-09-18 2023-09-14 3.090 17,479 +0 0.00% 54,001
2023-09-15 2023-09-13 3.067 17,479 +0 0.00% 53,601
2023-09-14 2023-09-12 3.067 17,479 +0 0.00% 53,601
2023-09-13 2023-09-11 3.078 17,479 +0 0.00% 53,801
2023-09-12 2023-09-07 3.078 17,479 +0 0.00% 53,801
2023-09-11 2023-09-06 3.101 17,479 +0 0.00% 54,201
2023-09-07 2023-09-05 3.067 17,479 +0 0.00% 53,601
2023-09-06 2023-09-04 3.124 17,479 +0 0.00% 54,601
2023-09-05 2023-08-31 3.044 17,479 +0 0.00% 53,201
2023-09-04 2023-08-30 3.090 17,479 +0 0.00% 54,001
2023-08-31 2023-08-29 3.101 17,479 +0 0.00% 54,201
2023-08-30 2023-08-28 3.044 17,479 +0 0.00% 53,201
2023-08-29 2023-08-25 3.021 17,479 +0 0.00% 52,801
2023-08-28 2023-08-24 3.009 17,479 +0 0.00% 52,601
2023-08-25 2023-08-23 2.998 17,479 +0 0.00% 52,401
2023-08-24 2023-08-22 2.987 17,479 +0 0.00% 52,201
2023-08-23 2023-08-21 2.975 17,479 +0 0.00% 52,001
2023-08-22 2023-08-18 3.021 17,479 +0 0.00% 52,801
2023-08-21 2023-08-17 3.032 17,479 +0 0.00% 53,001
2023-08-18 2023-08-16 3.044 17,479 +0 0.00% 53,201
2023-08-17 2023-08-15 3.090 17,479 +0 0.00% 54,001
2023-08-16 2023-08-14 3.101 17,479 +0 0.00% 54,201
2023-08-15 2023-08-11 3.158 17,479 +0 0.00% 55,201
2023-08-14 2023-08-10 3.192 17,479 +0 0.00% 55,801
2023-08-11 2023-08-09 3.192 17,479 +0 0.00% 55,801
2023-08-10 2023-08-08 3.170 17,479 +0 0.00% 55,401
2023-08-09 2023-08-07 3.192 17,479 +0 0.00% 55,801
2023-08-08 2023-08-04 3.181 17,479 +0 0.00% 55,601
2023-08-07 2023-08-03 3.215 17,479 +0 0.00% 56,201
2023-08-04 2023-08-02 3.215 17,479 +0 0.00% 56,201
2023-08-03 2023-08-01 3.284 17,479 +0 0.00% 57,401
2023-08-02 2023-07-31 3.307 17,479 +0 0.00% 57,801
2023-08-01 2023-07-28 3.273 17,479 +0 0.00% 57,201
2023-07-31 2023-07-27 3.238 17,479 +0 0.00% 56,601
2023-07-28 2023-07-26 3.192 17,479 +0 0.00% 55,801
2023-07-27 2023-07-25 3.227 17,479 +0 0.00% 56,401
2023-07-26 2023-07-24 3.124 17,479 +0 0.00% 54,601
2023-07-25 2023-07-21 3.181 17,479 +0 0.00% 55,601
2023-07-24 2023-07-20 3.147 17,479 +0 0.00% 55,001
2023-07-21 2023-07-19 3.135 17,479 +0 0.00% 54,801
2023-07-20 2023-07-18 3.158 17,479 +0 0.00% 55,201
2023-07-19 2023-07-14 3.204 17,479 +0 0.00% 56,001
2023-07-18 2023-07-13 3.158 17,479 +0 0.00% 55,201
2023-07-14 2023-07-12 3.135 17,479 +0 0.00% 54,801
2023-07-13 2023-07-11 3.135 17,479 +0 0.00% 54,801
2023-07-12 2023-07-10 3.147 17,479 +0 0.00% 55,001
2023-07-11 2023-07-07 3.158 17,479 +0 0.00% 55,201
2023-07-10 2023-07-06 3.181 17,479 +0 0.00% 55,601
2023-07-07 2023-07-05 3.861 17,479 +0 0.00% 67,485
2023-07-06 2023-07-04 3.936 17,479 +1,421 0.00% 68,792
2023-07-05 2023-07-03 3.973 16,058 +0 0.00% 63,799
2023-07-04 2023-06-30 3.911 16,058 +0 0.00% 62,799
2023-07-03 2023-06-29 3.898 16,058 +0 0.00% 62,599
2023-06-30 2023-06-28 3.936 16,058 +0 0.00% 63,199
2023-06-29 2023-06-27 3.923 16,058 +0 0.00% 62,999
2023-06-28 2023-06-26 3.873 16,058 +0 0.00% 62,199
2023-06-27 2023-06-23 3.873 16,058 +0 0.00% 62,199
2023-06-26 2023-06-21 3.898 16,058 +0 0.00% 62,599
2023-06-23 2023-06-20 3.923 16,058 +0 0.00% 62,999
2023-06-21 2023-06-19 3.923 16,058 +0 0.00% 62,999
2023-06-20 2023-06-16 3.911 16,058 +0 0.00% 62,799
2023-06-19 2023-06-15 3.911 16,058 +0 0.00% 62,799
2023-06-16 2023-06-14 3.873 16,058 +0 0.00% 62,199
2023-06-15 2023-06-13 3.936 16,058 +0 0.00% 63,199
2023-06-14 2023-06-12 3.936 16,058 +0 0.00% 63,199
2023-06-13 2023-06-09 3.973 16,058 +0 0.00% 63,799
2023-06-12 2023-06-08 3.948 16,058 +0 0.00% 63,399
2023-06-09 2023-06-07 3.936 16,058 +0 0.00% 63,199
2023-06-08 2023-06-06 3.898 16,058 +0 0.00% 62,599
2023-06-07 2023-06-05 3.886 16,058 +0 0.00% 62,399
2023-06-06 2023-06-02 3.861 16,058 +0 0.00% 61,999
2023-06-05 2023-06-01 3.799 16,058 +0 0.00% 60,999
2023-06-02 2023-05-31 3.824 16,058 +0 0.00% 61,399
2023-06-01 2023-05-30 3.886 16,058 +0 0.00% 62,399
2023-05-31 2023-05-29 3.911 16,058 +0 0.00% 62,799
2023-05-30 2023-05-25 3.873 16,058 +0 0.00% 62,199
2023-05-29 2023-05-24 3.948 16,058 +0 0.00% 63,399
2023-05-25 2023-05-23 3.998 16,058 +0 0.00% 64,199
2023-05-24 2023-05-22 4.073 16,058 +0 0.00% 65,399
2023-05-23 2023-05-19 4.048 16,058 +0 0.00% 64,999
2023-05-22 2023-05-18 4.098 16,058 +0 0.00% 65,799
2023-05-19 2023-05-17 4.010 16,058 +0 0.00% 64,399
2023-05-18 2023-05-16 4.073 16,058 +0 0.00% 65,399
2023-05-17 2023-05-15 4.085 16,058 +0 0.00% 65,599
2023-05-16 2023-05-12 3.998 16,058 +0 0.00% 64,199
2023-05-15 2023-05-11 4.073 16,058 +0 0.00% 65,399
2023-05-12 2023-05-10 4.073 16,058 +0 0.00% 65,399
2023-05-11 2023-05-09 4.197 16,058 +0 0.00% 67,399
2023-05-10 2023-05-08 4.259 16,058 +0 0.00% 68,399
2023-05-09 2023-05-05 4.073 16,058 +0 0.00% 65,399
2023-05-08 2023-05-04 4.035 16,058 +0 0.00% 64,799
2023-05-05 2023-05-03 3.873 16,058 +0 0.00% 62,199
2023-05-04 2023-05-02 3.923 16,058 +0 0.00% 62,999
2023-05-03 2023-04-28 3.898 16,058 +0 0.00% 62,599
2023-05-02 2023-04-27 3.911 16,058 +0 0.00% 62,799
2023-04-28 2023-04-26 3.898 16,058 +0 0.00% 62,599
2023-04-27 2023-04-25 3.911 16,058 +0 0.00% 62,799
2023-04-26 2023-04-24 3.886 16,058 +0 0.00% 62,399
2023-04-25 2023-04-21 3.898 16,058 +0 0.00% 62,599
2023-04-24 2023-04-20 3.911 16,058 +0 0.00% 62,799
2023-04-21 2023-04-19 3.911 16,058 +0 0.00% 62,799
2023-04-20 2023-04-18 3.936 16,058 +0 0.00% 63,199
2023-04-19 2023-04-17 3.923 16,058 +0 0.00% 62,999
2023-04-18 2023-04-14 3.873 16,058 +0 0.00% 62,199
2023-04-17 2023-04-13 3.861 16,058 +0 0.00% 61,999
2023-04-14 2023-04-12 3.848 16,058 +0 0.00% 61,799
2023-04-13 2023-04-11 3.824 16,058 +0 0.00% 61,399
2023-04-12 2023-04-06 3.774 16,058 +0 0.00% 60,599
2023-04-11 2023-04-04 3.774 16,058 +0 0.00% 60,599
2023-04-06 2023-04-03 3.749 16,058 +0 0.00% 60,199
2023-04-04 2023-03-31 3.749 16,058 +0 0.00% 60,199
2023-04-03 2023-03-30 3.761 16,058 +0 0.00% 60,399
2023-03-31 2023-03-29 3.786 16,058 +0 0.00% 60,799
2023-03-30 2023-03-28 3.749 16,058 +0 0.00% 60,199
2023-03-29 2023-03-27 3.711 16,058 +0 0.00% 59,599
2023-03-28 2023-03-24 3.749 16,058 +0 0.00% 60,199
2023-03-27 2023-03-23 3.786 16,058 +0 0.00% 60,799
2023-03-24 2023-03-22 3.761 16,058 +0 0.00% 60,399
2023-03-23 2023-03-21 3.724 16,058 +0 0.00% 59,799
2023-03-22 2023-03-20 3.749 16,058 +0 0.00% 60,199
2023-03-21 2023-03-17 3.749 16,058 +0 0.00% 60,199
2023-03-20 2023-03-16 3.736 16,058 +0 0.00% 59,999
2023-03-17 2023-03-15 3.711 16,058 +0 0.00% 59,599
2023-03-16 2023-03-14 3.637 16,058 +0 0.00% 58,399
2023-03-15 2023-03-13 3.687 16,058 +0 0.00% 59,199
2023-03-14 2023-03-10 3.637 16,058 +0 0.00% 58,399
2023-03-13 2023-03-09 3.687 16,058 +0 0.00% 59,199
2023-03-10 2023-03-08 3.711 16,058 +0 0.00% 59,599
2023-03-09 2023-03-07 3.749 16,058 +0 0.00% 60,199
2023-03-08 2023-03-06 3.736 16,058 +0 0.00% 59,999
2023-03-07 2023-03-03 3.724 16,058 +0 0.00% 59,799
2023-03-06 2023-03-02 3.699 16,058 +0 0.00% 59,399
2023-03-03 2023-03-01 3.662 16,058 +0 0.00% 58,799
2023-03-02 2023-02-28 3.587 16,058 +0 0.00% 57,599
2023-03-01 2023-02-27 3.612 16,058 +0 0.00% 57,999
2023-02-28 2023-02-24 3.624 16,058 +0 0.00% 58,199
2023-02-27 2023-02-23 3.649 16,058 +0 0.00% 58,599
2023-02-24 2023-02-22 3.649 16,058 +0 0.00% 58,599
2023-02-23 2023-02-21 3.674 16,058 +0 0.00% 58,999
2023-02-22 2023-02-20 3.674 16,058 +0 0.00% 58,999
2023-02-21 2023-02-17 3.649 16,058 +0 0.00% 58,599
2023-02-20 2023-02-16 3.649 16,058 +0 0.00% 58,599
2023-02-17 2023-02-15 3.649 16,058 +0 0.00% 58,599
2023-02-16 2023-02-14 3.662 16,058 +0 0.00% 58,799
2023-02-15 2023-02-13 3.662 16,058 +0 0.00% 58,799
2023-02-14 2023-02-10 3.674 16,058 +0 0.00% 58,999
2023-02-13 2023-02-09 3.711 16,058 +0 0.00% 59,599
2023-02-10 2023-02-08 3.699 16,058 +0 0.00% 59,399
2023-02-09 2023-02-07 3.687 16,058 +0 0.00% 59,199
2023-02-08 2023-02-06 3.662 16,058 +0 0.00% 58,799
2023-02-07 2023-02-03 3.711 16,058 +0 0.00% 59,599
2023-02-06 2023-02-02 3.724 16,058 +0 0.00% 59,799
2023-02-03 2023-02-01 3.736 16,058 +0 0.00% 59,999
2023-02-02 2023-01-31 3.724 16,058 +0 0.00% 59,799
2023-02-01 2023-01-30 3.749 16,058 +0 0.00% 60,199
2023-01-31 2023-01-27 3.811 16,058 +0 0.00% 61,199
2023-01-30 2023-01-26 3.774 16,058 +0 0.00% 60,599
2023-01-27 2023-01-20 3.724 16,058 +0 0.00% 59,799
2023-01-26 2023-01-19 3.687 16,058 +0 0.00% 59,199
2023-01-20 2023-01-18 3.687 16,058 +0 0.00% 59,199
2023-01-19 2023-01-17 3.699 16,058 +0 0.00% 59,399
2023-01-18 2023-01-16 3.711 16,058 +0 0.00% 59,599
2023-01-17 2023-01-13 3.687 16,058 +0 0.00% 59,199
2023-01-16 2023-01-12 3.662 16,058 +0 0.00% 58,799
2023-01-13 2023-01-11 3.637 16,058 +0 0.00% 58,399
2023-01-12 2023-01-10 3.612 16,058 +0 0.00% 57,999
2023-01-11 2023-01-09 3.624 16,058 +0 0.00% 58,199
2023-01-10 2023-01-06 3.612 16,058 +0 0.00% 57,999
2023-01-09 2023-01-05 3.587 16,058 +0 0.00% 57,599
2023-01-06 2023-01-04 3.624 16,058 +0 0.00% 58,199
2023-01-05 2023-01-03 3.562 16,058 +0 0.00% 57,199
2023-01-04 2022-12-30 3.537 16,058 +0 0.00% 56,799
2023-01-03 2022-12-29 3.537 16,058 +0 0.00% 56,799
2022-12-30 2022-12-28 3.537 16,058 +0 0.00% 56,799
2022-12-29 2022-12-23 3.462 16,058 +0 0.00% 55,599
2022-12-28 2022-12-22 3.487 16,058 +0 0.00% 55,999
2022-12-23 2022-12-21 3.437 16,058 +0 0.00% 55,199
2022-12-22 2022-12-20 3.425 16,058 +0 0.00% 54,999
2022-12-21 2022-12-19 3.437 16,058 +0 0.00% 55,199
2022-12-20 2022-12-16 3.437 16,058 +0 0.00% 55,199
2022-12-19 2022-12-15 3.437 16,058 +0 0.00% 55,199
2022-12-16 2022-12-14 3.425 16,058 +0 0.00% 54,999
2022-12-15 2022-12-13 3.400 16,058 +0 0.00% 54,599
2022-12-14 2022-12-12 3.400 16,058 +0 0.00% 54,599
2022-12-13 2022-12-09 3.425 16,058 +0 0.00% 54,999
2022-12-12 2022-12-08 3.375 16,058 +0 0.00% 54,199
2022-12-09 2022-12-07 3.325 16,058 +0 0.00% 53,399
2022-12-08 2022-12-06 3.375 16,058 +0 0.00% 54,199
2022-12-07 2022-12-05 3.375 16,058 +0 0.00% 54,199
2022-12-06 2022-12-02 3.363 16,058 +0 0.00% 53,999
2022-12-05 2022-12-01 3.400 16,058 +0 0.00% 54,599
2022-12-02 2022-11-30 3.450 16,058 +0 0.00% 55,399
2022-12-01 2022-11-29 3.437 16,058 +0 0.00% 55,199
2022-11-30 2022-11-28 3.350 16,058 +0 0.00% 53,799
2022-11-29 2022-11-25 3.413 16,058 +0 0.00% 54,799
2022-11-28 2022-11-24 3.363 16,058 +0 0.00% 53,999
2022-11-25 2022-11-23 3.338 16,058 +0 0.00% 53,599
2022-11-24 2022-11-22 3.338 16,058 +0 0.00% 53,599
2022-11-23 2022-11-21 3.276 16,058 +0 0.00% 52,599
2022-11-22 2022-11-18 3.263 16,058 +0 0.00% 52,399
2022-11-21 2022-11-17 3.313 16,058 +0 0.00% 53,199
2022-11-18 2022-11-16 3.313 16,058 +0 0.00% 53,199
2022-11-17 2022-11-15 3.350 16,058 +0 0.00% 53,799
2022-11-16 2022-11-14 3.300 16,058 +0 0.00% 52,999
2022-11-15 2022-11-11 3.325 16,058 +0 0.00% 53,399
2022-11-14 2022-11-10 3.251 16,058 +0 0.00% 52,199
2022-11-11 2022-11-09 3.288 16,058 +0 0.00% 52,799
2022-11-10 2022-11-08 3.276 16,058 +0 0.00% 52,599
2022-11-09 2022-11-07 3.263 16,058 +0 0.00% 52,399
2022-11-08 2022-11-04 3.213 16,058 +0 0.00% 51,599
2022-11-07 2022-11-03 3.139 16,058 +0 0.00% 50,399
2022-11-04 2022-11-02 3.176 16,058 +0 0.00% 50,999
2022-11-03 2022-11-01 3.176 16,058 +0 0.00% 50,999
2022-11-02 2022-10-31 3.151 16,058 +0 0.00% 50,599
2022-11-01 2022-10-28 3.238 16,058 +0 0.00% 51,999
2022-10-31 2022-10-27 3.238 16,058 +0 0.00% 51,999
2022-10-28 2022-10-26 3.238 16,058 +0 0.00% 51,999
2022-10-27 2022-10-25 3.276 16,058 +0 0.00% 52,599
2022-10-26 2022-10-24 3.251 16,058 +0 0.00% 52,199
2022-10-25 2022-10-21 3.300 16,058 +0 0.00% 52,999
2022-10-24 2022-10-20 3.276 16,058 +0 0.00% 52,599
2022-10-21 2022-10-19 3.238 16,058 +0 0.00% 51,999
2022-10-20 2022-10-18 3.251 16,058 +0 0.00% 52,199
2022-10-19 2022-10-17 3.238 16,058 +0 0.00% 51,999
2022-10-18 2022-10-14 3.188 16,058 +0 0.00% 51,199
2022-10-17 2022-10-13 3.176 16,058 +0 0.00% 50,999
2022-10-14 2022-10-12 3.201 16,058 +0 0.00% 51,399
2022-10-13 2022-10-11 3.201 16,058 +0 0.00% 51,399
2022-10-12 2022-10-10 3.238 16,058 +0 0.00% 51,999
2022-10-11 2022-10-07 3.263 16,058 +0 0.00% 52,399
2022-10-10 2022-10-06 3.276 16,058 +0 0.00% 52,599
2022-10-07 2022-10-05 3.288 16,058 +0 0.00% 52,799
2022-10-06 2022-10-03 3.176 16,058 +0 0.00% 50,999
2022-10-05 2022-09-30 3.201 16,058 +0 0.00% 51,399
2022-10-03 2022-09-29 3.163 16,058 +0 0.00% 50,799
2022-09-30 2022-09-28 3.176 16,058 +0 0.00% 50,999
2022-09-29 2022-09-27 3.263 16,058 +0 0.00% 52,399
2022-09-28 2022-09-26 3.300 16,058 +0 0.00% 52,999
2022-09-27 2022-09-23 3.338 16,058 +0 0.00% 53,599
2022-09-26 2022-09-22 3.325 16,058 +0 0.00% 53,399
2022-09-23 2022-09-21 3.338 16,058 +0 0.00% 53,599
2022-09-22 2022-09-20 3.350 16,058 +0 0.00% 53,799
2022-09-21 2022-09-19 3.338 16,058 +0 0.00% 53,599
2022-09-20 2022-09-16 3.338 16,058 +0 0.00% 53,599
2022-09-19 2022-09-15 3.338 16,058 +0 0.00% 53,599
2022-09-16 2022-09-14 3.350 16,058 +0 0.00% 53,799
2022-09-15 2022-09-13 3.388 16,058 +0 0.00% 54,399
2022-09-14 2022-09-09 3.400 16,058 +0 0.00% 54,599
2022-09-13 2022-09-08 3.363 16,058 +0 0.00% 53,999
2022-09-09 2022-09-07 3.375 16,058 +0 0.00% 54,199
2022-09-08 2022-09-06 3.363 16,058 +0 0.00% 53,999
2022-09-07 2022-09-05 3.388 16,058 +0 0.00% 54,399
2022-09-06 2022-09-02 3.400 16,058 +0 0.00% 54,599
2022-09-05 2022-09-01 3.425 16,058 +0 0.00% 54,999
2022-09-02 2022-08-31 3.437 16,058 +0 0.00% 55,199
2022-09-01 2022-08-30 3.413 16,058 +0 0.00% 54,799
2022-08-31 2022-08-29 3.413 16,058 +0 0.00% 54,799
2022-08-30 2022-08-26 3.413 16,058 +0 0.00% 54,799
2022-08-29 2022-08-25 3.413 16,058 +0 0.00% 54,799
2022-08-26 2022-08-24 3.350 16,058 +0 0.00% 53,799
2022-08-25 2022-08-23 3.375 16,058 +0 0.00% 54,199
2022-08-24 2022-08-22 3.413 16,058 +0 0.00% 54,799
2022-08-23 2022-08-19 3.425 16,058 +0 0.00% 54,999
2022-08-22 2022-08-18 3.425 16,058 +0 0.00% 54,999
2022-08-19 2022-08-17 3.450 16,058 +0 0.00% 55,399
2022-08-18 2022-08-16 3.437 16,058 +0 0.00% 55,199
2022-08-17 2022-08-15 3.462 16,058 +0 0.00% 55,599
2022-08-16 2022-08-12 3.475 16,058 +0 0.00% 55,799
2022-08-15 2022-08-11 3.462 16,058 +0 0.00% 55,599
2022-08-12 2022-08-10 3.425 16,058 +0 0.00% 54,999
2022-08-11 2022-08-09 3.450 16,058 +0 0.00% 55,399
2022-08-10 2022-08-08 3.450 16,058 +0 0.00% 55,399
2022-08-09 2022-08-05 3.437 16,058 +0 0.00% 55,199
2022-08-08 2022-08-04 3.425 16,058 +0 0.00% 54,999
2022-08-05 2022-08-03 3.400 16,058 +0 0.00% 54,599
2022-08-04 2022-08-02 3.413 16,058 +0 0.00% 54,799
2022-08-03 2022-08-01 3.487 16,058 +0 0.00% 55,999
2022-08-02 2022-07-29 3.475 16,058 +0 0.00% 55,799
2022-08-01 2022-07-28 3.487 16,058 +0 0.00% 55,999
2022-07-29 2022-07-27 3.487 16,058 +0 0.00% 55,999
2022-07-28 2022-07-26 3.462 16,058 +0 0.00% 55,599
2022-07-27 2022-07-25 3.462 16,058 +0 0.00% 55,599
2022-07-26 2022-07-22 3.437 16,058 +0 0.00% 55,199
2022-07-25 2022-07-21 3.437 16,058 +0 0.00% 55,199
2022-07-22 2022-07-20 3.450 16,058 +0 0.00% 55,399
2022-07-21 2022-07-19 3.425 16,058 +0 0.00% 54,999
2022-07-20 2022-07-18 3.450 16,058 +0 0.00% 55,399
2022-07-19 2022-07-15 3.350 16,058 +0 0.00% 53,799
2022-07-18 2022-07-14 3.400 16,058 +0 0.00% 54,599
2022-07-15 2022-07-13 3.462 16,058 +0 0.00% 55,599
2022-07-14 2022-07-12 3.525 16,058 +0 0.00% 56,599
2022-07-13 2022-07-11 3.537 16,058 +0 0.00% 56,799
2022-07-12 2022-07-08 3.574 16,058 +0 0.00% 57,399
2022-07-11 2022-07-07 3.587 16,058 +0 0.00% 57,599
2022-07-08 2022-07-06 4.225 16,058 +0 0.00% 67,847
2022-07-07 2022-07-05 4.279 16,058 +1,337 0.00% 68,720
2022-07-06 2022-07-04 4.279 14,721 +0 0.00% 62,998
2022-07-05 2022-06-30 4.252 14,721 +0 0.00% 62,598
2022-07-04 2022-06-29 4.252 14,721 +0 0.00% 62,598
2022-06-30 2022-06-28 4.279 14,721 +0 0.00% 62,998
2022-06-29 2022-06-27 4.225 14,721 +0 0.00% 62,198
2022-06-28 2022-06-24 4.198 14,721 +0 0.00% 61,798
2022-06-27 2022-06-23 4.198 14,721 +0 0.00% 61,798
2022-06-24 2022-06-22 4.171 14,721 +0 0.00% 61,398
2022-06-23 2022-06-21 4.225 14,721 +0 0.00% 62,198
2022-06-22 2022-06-20 4.157 14,721 +0 0.00% 61,198
2022-06-21 2022-06-17 4.144 14,721 +0 0.00% 60,998
2022-06-20 2022-06-16 4.130 14,721 +0 0.00% 60,798
2022-06-17 2022-06-15 4.171 14,721 +0 0.00% 61,398
2022-06-16 2022-06-14 4.157 14,721 +0 0.00% 61,198
2022-06-15 2022-06-13 4.144 14,721 +0 0.00% 60,998
2022-06-14 2022-06-10 4.171 14,721 +0 0.00% 61,398
2022-06-13 2022-06-09 4.184 14,721 +0 0.00% 61,598
2022-06-10 2022-06-08 4.198 14,721 +0 0.00% 61,798
2022-06-09 2022-06-07 4.212 14,721 +0 0.00% 61,998
2022-06-08 2022-06-06 4.239 14,721 +0 0.00% 62,398
2022-06-07 2022-06-02 4.225 14,721 +0 0.00% 62,198
2022-06-06 2022-06-01 4.239 14,721 +0 0.00% 62,398
2022-06-02 2022-05-31 4.279 14,721 +0 0.00% 62,998
2022-06-01 2022-05-30 4.212 14,721 +0 0.00% 61,998
2022-05-31 2022-05-27 4.225 14,721 +0 0.00% 62,198
2022-05-30 2022-05-26 4.184 14,721 +0 0.00% 61,598
2022-05-27 2022-05-25 4.171 14,721 +0 0.00% 61,398
2022-05-26 2022-05-24 4.157 14,721 +0 0.00% 61,198
2022-05-25 2022-05-23 4.171 14,721 +0 0.00% 61,398
2022-05-24 2022-05-20 4.157 14,721 +0 0.00% 61,198
2022-05-23 2022-05-19 4.103 14,721 +0 0.00% 60,398
2022-05-20 2022-05-18 4.089 14,721 +0 0.00% 60,198
2022-05-19 2022-05-17 4.089 14,721 +0 0.00% 60,198
2022-05-18 2022-05-16 4.062 14,721 +0 0.00% 59,798
2022-05-17 2022-05-13 4.089 14,721 +0 0.00% 60,198
2022-05-16 2022-05-12 4.049 14,721 +0 0.00% 59,598
2022-05-13 2022-05-11 4.116 14,721 +0 0.00% 60,598
2022-05-12 2022-05-10 4.103 14,721 +0 0.00% 60,398
2022-05-11 2022-05-06 4.130 14,721 +0 0.00% 60,798
2022-05-10 2022-05-05 4.184 14,721 +0 0.00% 61,598
2022-05-06 2022-05-04 4.212 14,721 +0 0.00% 61,998
2022-05-05 2022-05-03 4.212 14,721 +0 0.00% 61,998
2022-05-04 2022-04-29 4.212 14,721 +0 0.00% 61,998
2022-05-03 2022-04-28 4.239 14,721 +0 0.00% 62,398
2022-04-29 2022-04-27 4.130 14,721 +0 0.00% 60,798
2022-04-28 2022-04-26 4.157 14,721 +0 0.00% 61,198
2022-04-27 2022-04-25 4.198 14,721 +0 0.00% 61,798
2022-04-26 2022-04-22 4.266 14,721 +0 0.00% 62,798
2022-04-25 2022-04-21 4.252 14,721 +0 0.00% 62,598
2022-04-22 2022-04-20 4.266 14,721 +0 0.00% 62,798
2022-04-21 2022-04-19 4.239 14,721 +0 0.00% 62,398
2022-04-20 2022-04-14 4.239 14,721 +0 0.00% 62,398
2022-04-19 2022-04-13 4.252 14,721 +0 0.00% 62,598
2022-04-14 2022-04-12 4.239 14,721 +0 0.00% 62,398
2022-04-13 2022-04-11 4.266 14,721 +0 0.00% 62,798
2022-04-12 2022-04-08 4.266 14,721 +0 0.00% 62,798
2022-04-11 2022-04-07 4.266 14,721 +0 0.00% 62,798
2022-04-08 2022-04-06 4.252 14,721 +0 0.00% 62,598
2022-04-07 2022-04-04 4.279 14,721 +0 0.00% 62,998
2022-04-06 2022-04-01 4.279 14,721 +0 0.00% 62,998
2022-04-04 2022-03-31 4.279 14,721 +0 0.00% 62,998
2022-04-01 2022-03-30 4.239 14,721 +0 0.00% 62,398
2022-03-31 2022-03-29 4.144 14,721 +0 0.00% 60,998
2022-03-30 2022-03-28 4.116 14,721 +0 0.00% 60,598
2022-03-29 2022-03-25 4.116 14,721 +0 0.00% 60,598
2022-03-28 2022-03-24 4.089 14,721 +0 0.00% 60,198
2022-03-25 2022-03-23 4.076 14,721 +0 0.00% 59,998
2022-03-24 2022-03-22 4.062 14,721 +0 0.00% 59,798
2022-03-23 2022-03-21 4.021 14,721 +0 0.00% 59,198
2022-03-22 2022-03-18 4.035 14,721 +0 0.00% 59,398
2022-03-21 2022-03-17 4.049 14,721 +0 0.00% 59,598
2022-03-18 2022-03-16 3.899 14,721 +0 0.00% 57,398
2022-03-17 2022-03-15 3.886 14,721 +0 0.00% 57,198
2022-03-16 2022-03-14 4.008 14,721 +0 0.00% 58,998
2022-03-15 2022-03-11 4.021 14,721 +0 0.00% 59,198
2022-03-14 2022-03-10 4.021 14,721 +0 0.00% 59,198
2022-03-11 2022-03-09 3.926 14,721 +0 0.00% 57,798
2022-03-10 2022-03-08 3.953 14,721 +0 0.00% 58,198
2022-03-09 2022-03-07 3.994 14,721 +0 0.00% 58,798
2022-03-08 2022-03-04 4.089 14,721 +0 0.00% 60,198
2022-03-07 2022-03-03 4.076 14,721 +0 0.00% 59,998
2022-03-04 2022-03-02 4.049 14,721 +0 0.00% 59,598
2022-03-03 2022-03-01 4.103 14,721 +0 0.00% 60,398
2022-03-02 2022-02-28 4.130 14,721 +0 0.00% 60,798
2022-03-01 2022-02-25 4.103 14,721 +0 0.00% 60,398
2022-02-28 2022-02-24 4.144 14,721 +0 0.00% 60,998
2022-02-25 2022-02-23 4.239 14,721 +0 0.00% 62,398
2022-02-24 2022-02-22 4.252 14,721 +0 0.00% 62,598
2022-02-23 2022-02-21 4.293 14,721 +0 0.00% 63,198
2022-02-22 2022-02-18 4.279 14,721 +0 0.00% 62,998
2022-02-21 2022-02-17 4.252 14,721 +0 0.00% 62,598
2022-02-18 2022-02-16 4.279 14,721 +0 0.00% 62,998
2022-02-17 2022-02-15 4.198 14,721 +0 0.00% 61,798
2022-02-16 2022-02-14 4.320 14,721 +0 0.00% 63,598
2022-02-15 2022-02-11 4.347 14,721 +0 0.00% 63,998
2022-02-14 2022-02-10 4.320 14,721 +0 0.00% 63,598
2022-02-11 2022-02-09 4.279 14,721 +0 0.00% 62,998
2022-02-10 2022-02-08 4.266 14,721 +0 0.00% 62,798
2022-02-09 2022-02-07 4.225 14,721 +0 0.00% 62,198
2022-02-08 2022-02-04 4.157 14,721 +0 0.00% 61,198
2022-02-07 2022-01-31 4.116 14,721 +0 0.00% 60,598
2022-02-04 2022-01-27 4.103 14,721 +0 0.00% 60,398
2022-01-28 2022-01-26 4.089 14,721 +0 0.00% 60,198
2022-01-27 2022-01-25 4.116 14,721 +0 0.00% 60,598
2022-01-26 2022-01-24 4.116 14,721 +0 0.00% 60,598
2022-01-25 2022-01-21 4.089 14,721 +0 0.00% 60,198
2022-01-24 2022-01-20 4.076 14,721 +0 0.00% 59,998
2022-01-21 2022-01-19 4.076 14,721 +0 0.00% 59,998
2022-01-20 2022-01-18 4.035 14,721 +0 0.00% 59,398
2022-01-19 2022-01-17 4.035 14,721 +0 0.00% 59,398
2022-01-18 2022-01-14 4.089 14,721 +0 0.00% 60,198
2022-01-17 2022-01-13 4.103 14,721 +0 0.00% 60,398
2022-01-14 2022-01-12 4.062 14,721 +0 0.00% 59,798
2022-01-13 2022-01-11 4.062 14,721 +0 0.00% 59,798
2022-01-12 2022-01-10 4.062 14,721 +0 0.00% 59,798
2022-01-11 2022-01-07 4.035 14,721 +0 0.00% 59,398
2022-01-10 2022-01-06 3.940 14,721 +0 0.00% 57,998
2022-01-07 2022-01-05 3.967 14,721 +0 0.00% 58,398
2022-01-06 2022-01-04 3.913 14,721 +0 0.00% 57,598
2022-01-05 2022-01-03 3.845 14,721 +0 0.00% 56,598
2022-01-04 2021-12-31 3.818 14,721 +0 0.00% 56,198
2022-01-03 2021-12-29 3.818 14,721 +0 0.00% 56,198
2021-12-30 2021-12-28 3.804 14,721 +0 0.00% 55,998
2021-12-29 2021-12-24 3.750 14,721 +0 0.00% 55,199
2021-12-28 2021-12-22 3.736 14,721 +0 0.00% 54,999
2021-12-23 2021-12-21 3.722 14,721 +0 0.00% 54,799
2021-12-22 2021-12-20 3.736 14,721 +0 0.00% 54,999
2021-12-21 2021-12-17 3.722 14,721 +0 0.00% 54,799
2021-12-20 2021-12-16 3.709 14,721 +0 0.00% 54,599
2021-12-17 2021-12-15 3.722 14,721 +0 0.00% 54,799
2021-12-16 2021-12-14 3.709 14,721 +0 0.00% 54,599
2021-12-15 2021-12-13 3.736 14,721 +0 0.00% 54,999
2021-12-14 2021-12-10 3.750 14,721 +0 0.00% 55,199
2021-12-13 2021-12-09 3.750 14,721 +0 0.00% 55,199
2021-12-10 2021-12-08 3.736 14,721 +0 0.00% 54,999
2021-12-09 2021-12-07 3.750 14,721 +0 0.00% 55,199
2021-12-08 2021-12-06 3.750 14,721 +0 0.00% 55,199
2021-12-07 2021-12-03 3.750 14,721 +0 0.00% 55,199
2021-12-06 2021-12-02 3.722 14,721 +0 0.00% 54,799
2021-12-03 2021-12-01 3.695 14,721 +0 0.00% 54,399
2021-12-02 2021-11-30 3.682 14,721 +0 0.00% 54,199
2021-12-01 2021-11-29 3.709 14,721 +0 0.00% 54,599
2021-11-30 2021-11-26 3.722 14,721 +0 0.00% 54,799
2021-11-29 2021-11-25 3.763 14,721 +0 0.00% 55,398
2021-11-26 2021-11-24 3.777 14,721 +0 0.00% 55,598
2021-11-25 2021-11-23 3.790 14,721 +0 0.00% 55,798
2021-11-24 2021-11-22 3.777 14,721 +0 0.00% 55,598
2021-11-23 2021-11-19 3.790 14,721 +0 0.00% 55,798
2021-11-22 2021-11-18 3.777 14,721 +0 0.00% 55,598
2021-11-19 2021-11-17 3.777 14,721 +0 0.00% 55,598
2021-11-18 2021-11-16 3.777 14,721 +0 0.00% 55,598
2021-11-17 2021-11-15 3.763 14,721 +0 0.00% 55,398
2021-11-16 2021-11-12 3.750 14,721 +0 0.00% 55,199
2021-11-15 2021-11-11 3.750 14,721 +0 0.00% 55,199
2021-11-12 2021-11-10 3.709 14,721 +0 0.00% 54,599
2021-11-11 2021-11-09 3.736 14,721 +0 0.00% 54,999
2021-11-10 2021-11-08 3.736 14,721 +0 0.00% 54,999
2021-11-09 2021-11-05 3.709 14,721 +0 0.00% 54,599
2021-11-08 2021-11-04 3.736 14,721 +0 0.00% 54,999
2021-11-05 2021-11-03 3.750 14,721 +0 0.00% 55,199
2021-11-04 2021-11-02 3.750 14,721 +0 0.00% 55,199
2021-11-03 2021-11-01 3.763 14,721 +0 0.00% 55,398
2021-11-02 2021-10-29 3.736 14,721 +0 0.00% 54,999
2021-11-01 2021-10-28 3.736 14,721 +0 0.00% 54,999
2021-10-29 2021-10-27 3.750 14,721 +0 0.00% 55,199
2021-10-28 2021-10-26 3.763 14,721 +0 0.00% 55,398
2021-10-27 2021-10-25 3.763 14,721 +0 0.00% 55,398
2021-10-26 2021-10-22 3.763 14,721 +0 0.00% 55,398
2021-10-25 2021-10-21 3.750 14,721 +0 0.00% 55,199
2021-10-22 2021-10-20 3.736 14,721 +0 0.00% 54,999
2021-10-21 2021-10-19 3.763 14,721 +0 0.00% 55,398
2021-10-20 2021-10-18 3.709 14,721 +0 0.00% 54,599
2021-10-19 2021-10-15 3.722 14,721 +0 0.00% 54,799
2021-10-18 2021-10-12 3.709 14,721 +0 0.00% 54,599
2021-10-15 2021-10-11 3.695 14,721 +0 0.00% 54,399
2021-10-12 2021-10-08 3.709 14,721 +0 0.00% 54,599
2021-10-11 2021-10-07 3.722 14,721 +0 0.00% 54,799
2021-10-08 2021-10-06 3.695 14,721 +0 0.00% 54,399
2021-10-07 2021-10-05 3.709 14,721 +0 0.00% 54,599
2021-10-06 2021-10-04 3.695 14,721 +0 0.00% 54,399
2021-10-05 2021-09-30 3.750 14,721 +0 0.00% 55,199
2021-10-04 2021-09-29 3.736 14,721 +0 0.00% 54,999
2021-09-30 2021-09-28 3.682 14,721 +0 0.00% 54,199
2021-09-29 2021-09-27 3.682 14,721 +0 0.00% 54,199
2021-09-28 2021-09-24 3.682 14,721 +0 0.00% 54,199
2021-09-27 2021-09-23 3.709 14,721 +0 0.00% 54,599
2021-09-24 2021-09-21 3.668 14,721 +0 0.00% 53,999
2021-09-23 2021-09-20 3.668 14,721 +0 0.00% 53,999
2021-09-21 2021-09-17 3.763 14,721 +0 0.00% 55,398
2021-09-20 2021-09-16 3.790 14,721 +0 0.00% 55,798
2021-09-17 2021-09-15 3.818 14,721 +0 0.00% 56,198
2021-09-16 2021-09-14 3.818 14,721 +0 0.00% 56,198
2021-09-15 2021-09-13 3.872 14,721 +0 0.00% 56,998
2021-09-14 2021-09-10 3.831 14,721 +0 0.00% 56,398
2021-09-13 2021-09-09 3.763 14,721 +0 0.00% 55,398
2021-09-10 2021-09-08 3.750 14,721 +0 0.00% 55,199
2021-09-09 2021-09-07 3.763 14,721 +0 0.00% 55,398
2021-09-08 2021-09-06 3.750 14,721 +0 0.00% 55,199
2021-09-07 2021-09-03 3.709 14,721 +0 0.00% 54,599
2021-09-06 2021-09-02 3.695 14,721 +0 0.00% 54,399
2021-09-03 2021-09-01 3.722 14,721 +0 0.00% 54,799
2021-09-02 2021-08-31 3.709 14,721 +0 0.00% 54,599
2021-09-01 2021-08-30 3.668 14,721 +0 0.00% 53,999
2021-08-31 2021-08-27 3.668 14,721 +0 0.00% 53,999
2021-08-30 2021-08-26 3.668 14,721 +0 0.00% 53,999
2021-08-27 2021-08-25 3.668 14,721 +0 0.00% 53,999
2021-08-26 2021-08-24 3.668 14,721 +0 0.00% 53,999
2021-08-25 2021-08-23 3.695 14,721 +0 0.00% 54,399
2021-08-24 2021-08-20 3.668 14,721 +0 0.00% 53,999
2021-08-23 2021-08-19 3.682 14,721 +0 0.00% 54,199
2021-08-20 2021-08-18 3.722 14,721 +0 0.00% 54,799
2021-08-19 2021-08-17 3.709 14,721 +0 0.00% 54,599
2021-08-18 2021-08-16 3.682 14,721 +0 0.00% 54,199
2021-08-17 2021-08-13 3.695 14,721 +0 0.00% 54,399
2021-08-16 2021-08-12 3.709 14,721 +0 0.00% 54,599
2021-08-13 2021-08-11 3.709 14,721 +0 0.00% 54,599
2021-08-12 2021-08-10 3.668 14,721 +0 0.00% 53,999
2021-08-11 2021-08-09 3.682 14,721 +0 0.00% 54,199
2021-08-10 2021-08-06 3.655 14,721 +0 0.00% 53,799
2021-08-09 2021-08-05 3.682 14,721 +0 0.00% 54,199
2021-08-06 2021-08-04 3.695 14,721 +0 0.00% 54,399
2021-08-05 2021-08-03 3.709 14,721 +0 0.00% 54,599
2021-08-04 2021-08-02 3.682 14,721 +0 0.00% 54,199
2021-08-03 2021-07-30 3.668 14,721 +0 0.00% 53,999
2021-08-02 2021-07-29 3.668 14,721 +0 0.00% 53,999
2021-07-30 2021-07-28 3.722 14,721 +0 0.00% 54,799
2021-07-29 2021-07-27 3.709 14,721 +0 0.00% 54,599
2021-07-28 2021-07-26 3.682 14,721 +0 0.00% 54,199
2021-07-27 2021-07-23 3.682 14,721 +0 0.00% 54,199
2021-07-26 2021-07-22 3.695 14,721 +0 0.00% 54,399
2021-07-23 2021-07-21 3.682 14,721 +0 0.00% 54,199
2021-07-22 2021-07-20 3.682 14,721 +0 0.00% 54,199
2021-07-21 2021-07-19 3.722 14,721 +0 0.00% 54,799
2021-07-20 2021-07-16 3.750 14,721 +0 0.00% 55,199
2021-07-19 2021-07-15 3.763 14,721 +0 0.00% 55,398
2021-07-16 2021-07-14 3.722 14,721 +0 0.00% 54,799
2021-07-15 2021-07-13 3.777 14,721 +0 0.00% 55,598
2021-07-14 2021-07-12 3.736 14,721 +0 0.00% 54,999
2021-07-13 2021-07-09 3.722 14,721 +0 0.00% 54,799
2021-07-12 2021-07-08 3.736 14,721 +0 0.00% 54,999
2021-07-09 2021-07-07 3.777 14,721 +0 0.00% 55,598
2021-07-08 2021-07-06 3.777 14,721 +0 0.00% 55,598
2021-07-07 2021-07-05 3.777 14,721 +0 0.00% 55,598
2021-07-06 2021-07-02 3.777 14,721 +0 0.00% 55,598
2021-07-05 2021-06-30 3.790 14,721 +0 0.00% 55,798
2021-07-02 2021-06-29 3.790 14,721 +0 0.00% 55,798
2021-06-30 2021-06-28 3.818 14,721 +0 0.00% 56,198
2021-06-29 2021-06-25 3.845 14,721 +0 0.00% 56,598
2021-06-28 2021-06-24 3.818 14,721 +0 0.00% 56,198
2021-06-25 2021-06-23 3.831 14,721 +0 0.00% 56,398
2021-06-24 2021-06-22 3.804 14,721 +0 0.00% 55,998
2021-06-23 2021-06-21 3.804 14,721 +0 0.00% 55,998
2021-06-22 2021-06-18 3.831 14,721 +0 0.00% 56,398
2021-06-21 2021-06-17 3.831 14,721 +0 0.00% 56,398
2021-06-18 2021-06-16 3.818 14,721 +0 0.00% 56,198
2021-06-17 2021-06-15 3.777 14,721 +0 0.00% 55,598
2021-06-16 2021-06-11 3.845 14,721 +0 0.00% 56,598
2021-06-15 2021-06-10 3.831 14,721 +0 0.00% 56,398
2021-06-11 2021-06-09 3.872 14,721 +0 0.00% 56,998
2021-06-10 2021-06-08 3.872 14,721 +0 0.00% 56,998
2021-06-09 2021-06-07 3.845 14,721 +0 0.00% 56,598
2021-06-08 2021-06-04 3.899 14,721 +0 0.00% 57,398
2021-06-07 2021-06-03 3.899 14,721 +0 0.00% 57,398
2021-06-04 2021-06-02 3.926 14,721 +0 0.00% 57,798
2021-06-03 2021-06-01 3.953 14,721 +0 0.00% 58,198
2021-06-02 2021-05-31 3.953 14,721 +0 0.00% 58,198
2021-06-01 2021-05-28 3.994 14,721 +0 0.00% 58,798
2021-05-31 2021-05-27 3.967 14,721 +0 0.00% 58,398
2021-05-28 2021-05-26 4.642 14,721 +0 0.00% 68,338
2021-05-27 2021-05-25 4.627 14,721 +1,107 0.00% 68,121
2021-05-26 2021-05-24 4.583 13,614 +0 0.00% 62,399
2021-05-25 2021-05-21 4.569 13,614 +0 0.00% 62,199
2021-05-24 2021-05-20 4.583 13,614 +0 0.00% 62,399
2021-05-21 2021-05-18 4.613 13,614 +0 0.00% 62,799
2021-05-20 2021-05-17 4.583 13,614 +0 0.00% 62,399
2021-05-18 2021-05-14 4.598 13,614 +0 0.00% 62,599
2021-05-17 2021-05-13 4.569 13,614 +0 0.00% 62,199
2021-05-14 2021-05-12 4.569 13,614 +0 0.00% 62,199
2021-05-13 2021-05-11 4.569 13,614 +0 0.00% 62,199
2021-05-12 2021-05-10 4.613 13,614 +0 0.00% 62,799
2021-05-11 2021-05-07 4.613 13,614 +0 0.00% 62,799
2021-05-10 2021-05-06 4.569 13,614 +0 0.00% 62,199
2021-05-07 2021-05-05 4.583 13,614 +0 0.00% 62,399
2021-05-06 2021-05-04 4.539 13,614 +0 0.00% 61,799
2021-05-05 2021-05-03 4.495 13,614 +0 0.00% 61,199
2021-05-04 2021-04-30 4.539 13,614 +0 0.00% 61,799
2021-05-03 2021-04-29 4.627 13,614 +0 0.00% 62,999
2021-04-30 2021-04-28 4.569 13,614 +0 0.00% 62,199
2021-04-29 2021-04-27 4.554 13,614 +0 0.00% 61,999
2021-04-28 2021-04-26 4.525 13,614 +0 0.00% 61,599
2021-04-27 2021-04-23 4.613 13,614 +0 0.00% 62,799
2021-04-26 2021-04-22 4.569 13,614 +0 0.00% 62,199
2021-04-23 2021-04-21 4.569 13,614 +0 0.00% 62,199
2021-04-22 2021-04-20 4.613 13,614 +0 0.00% 62,799
2021-04-21 2021-04-19 4.569 13,614 +0 0.00% 62,199
2021-04-20 2021-04-16 4.525 13,614 +0 0.00% 61,599
2021-04-19 2021-04-15 4.495 13,614 +0 0.00% 61,199
2021-04-16 2021-04-14 4.525 13,614 +0 0.00% 61,599
2021-04-15 2021-04-13 4.466 13,614 +0 0.00% 60,799
2021-04-14 2021-04-12 4.407 13,614 +0 0.00% 59,999
2021-04-13 2021-04-09 4.392 13,614 +0 0.00% 59,799
2021-04-12 2021-04-08 4.392 13,614 +0 0.00% 59,799
2021-04-09 2021-04-07 4.363 13,614 +0 0.00% 59,399
2021-04-08 2021-04-01 4.334 13,614 +0 0.00% 58,999
2021-04-07 2021-03-31 4.348 13,614 +0 0.00% 59,199
2021-04-01 2021-03-30 4.290 13,614 +0 0.00% 58,399
2021-03-31 2021-03-29 4.334 13,614 +0 0.00% 58,999
2021-03-30 2021-03-26 4.290 13,614 +0 0.00% 58,399
2021-03-29 2021-03-25 4.275 13,614 +0 0.00% 58,199
2021-03-26 2021-03-24 4.246 13,614 +0 0.00% 57,799
2021-03-25 2021-03-23 4.290 13,614 +0 0.00% 58,399
2021-03-24 2021-03-22 4.319 13,614 +0 0.00% 58,799
2021-03-23 2021-03-19 4.231 13,614 +0 0.00% 57,599
2021-03-22 2021-03-18 4.304 13,614 +0 0.00% 58,599
2021-03-19 2021-03-17 4.304 13,614 +0 0.00% 58,599
2021-03-18 2021-03-16 4.246 13,614 +0 0.00% 57,799
2021-03-17 2021-03-15 4.275 13,614 +0 0.00% 58,199
2021-03-16 2021-03-12 4.187 13,614 +0 0.00% 56,999
2021-03-15 2021-03-11 4.216 13,614 +0 0.00% 57,399
2021-03-12 2021-03-10 4.246 13,614 +0 0.00% 57,799
2021-03-11 2021-03-09 4.246 13,614 +0 0.00% 57,799
2021-03-10 2021-03-08 4.231 13,614 +0 0.00% 57,599
2021-03-09 2021-03-05 4.172 13,614 +0 0.00% 56,799
2021-03-08 2021-03-04 4.084 13,614 +0 0.00% 55,599
2021-03-05 2021-03-03 4.113 13,614 +0 0.00% 55,999
2021-03-04 2021-03-02 3.952 13,614 +0 0.00% 53,799
2021-03-03 2021-03-01 3.966 13,614 +0 0.00% 53,999
2021-03-02 2021-02-26 3.996 13,614 +0 0.00% 54,399
2021-03-01 2021-02-25 4.069 13,614 +0 0.00% 55,399
2021-02-26 2021-02-24 4.055 13,614 +0 0.00% 55,199
2021-02-25 2021-02-23 4.099 13,614 +0 0.00% 55,799
2021-02-24 2021-02-22 4.025 13,614 +0 0.00% 54,799
2021-02-23 2021-02-19 3.996 13,614 +0 0.00% 54,399
2021-02-22 2021-02-18 3.996 13,614 +0 0.00% 54,399
2021-02-19 2021-02-17 4.040 13,614 +0 0.00% 54,999
2021-02-18 2021-02-16 3.996 13,614 +0 0.00% 54,399
2021-02-17 2021-02-11 3.966 13,614 +0 0.00% 53,999
2021-02-16 2021-02-09 3.864 13,614 +0 0.00% 52,599
2021-02-10 2021-02-08 3.864 13,614 +0 0.00% 52,599
2021-02-09 2021-02-05 3.878 13,614 +0 0.00% 52,799
2021-02-08 2021-02-04 3.864 13,614 +0 0.00% 52,599
2021-02-05 2021-02-03 3.864 13,614 +0 0.00% 52,599
2021-02-04 2021-02-02 3.893 13,614 +0 0.00% 52,999
2021-02-03 2021-02-01 3.878 13,614 +0 0.00% 52,799
2021-02-02 2021-01-29 3.864 13,614 +0 0.00% 52,599
2021-02-01 2021-01-28 3.937 13,614 +0 0.00% 53,599
2021-01-29 2021-01-27 4.010 13,614 +0 0.00% 54,599
2021-01-28 2021-01-26 3.952 13,614 +0 0.00% 53,799
2021-01-27 2021-01-25 4.010 13,614 +0 0.00% 54,599
2021-01-26 2021-01-22 3.981 13,614 +0 0.00% 54,199
2021-01-25 2021-01-21 4.084 13,614 -681 0.00% 55,599
2020-09-29 2020-09-25 3.526 14,295 -68,071 0.00% 50,400
2020-07-10 2020-07-08 4.231 82,366 +68,752 0.00% 348,478
2020-07-08 2020-07-06 4.971 13,614 -681 0.00% 67,682
2020-07-07 2020-07-03 4.751 14,295 +947 0.00% 67,919
2020-06-17 2020-06-15 4.500 13,348 +636 0.00% 60,060
2019-12-10 2019-12-06 4.956 12,712 -636 0.00% 62,998
2019-10-25 2019-10-23 5.003 13,348 +636 0.00% 66,780
2019-08-05 2019-08-01 5.003 12,712 +12,076 0.00% 63,598
2019-05-23 2019-05-21 5.951 636 +38 0.00% 3,785
2018-09-12 2018-09-10 5.667 598 -7,298 0.00% 3,389
2018-09-03 2018-08-30 5.968 7,896 -8,674 0.00% 47,123
2018-08-29 2018-08-27 6.018 16,570 -22,731 0.00% 99,721
2018-08-21 2018-08-17 5.918 39,301 -43,668 0.00% 232,577
2018-07-05 2018-07-03 6.792 82,969 +4,547 0.00% 563,491
2018-04-16 2018-04-12 7.464 78,422 -23,181 0.00% 585,315
2018-02-12 2018-02-08 7.570 101,603 -1,131 0.00% 769,113
2018-01-09 2018-01-05 7.110 102,734 -1,131 0.00% 730,432
2018-01-04 2018-01-02 6.933 103,865 +1,696 0.00% 720,104
2017-12-27 2017-12-21 6.703 102,169 -565 0.00% 684,854
2017-12-18 2017-12-14 6.756 102,734 +565 0.00% 694,092
2017-12-11 2017-12-07 6.632 102,169 -2,827 0.00% 677,626
2017-11-03 2017-11-01 6.845 104,996 +7,916 0.00% 718,660
2017-11-01 2017-10-30 7.128 97,080 +1,131 0.00% 691,950
2017-10-23 2017-10-19 7.057 95,949 +1,130 0.00% 677,100
2017-10-18 2017-10-16 7.251 94,819 -565 0.00% 687,573
2017-10-12 2017-10-10 7.163 95,384 -1,696 0.00% 683,235
2017-08-22 2017-08-18 6.809 97,080 -566 0.00% 661,044
2017-07-06 2017-07-04 7.164 97,646 +4,840 0.00% 699,568
2017-06-30 2017-06-28 7.108 92,806 -592 0.00% 659,711
2017-05-24 2017-05-22 7.220 93,398 -537 0.00% 674,348
2017-05-23 2017-05-19 7.164 93,935 -537 0.00% 672,981
2017-04-21 2017-04-19 6.755 94,472 -591 0.00% 638,152
2017-04-20 2017-04-18 6.792 95,063 -538 0.00% 645,682
2017-04-12 2017-04-10 6.941 95,601 -3,761 0.00% 663,569
2017-04-11 2017-04-07 6.941 99,362 -23,162 0.00% 689,674
2017-03-28 2017-03-24 7.295 122,524 -1,182 0.00% 893,762
2017-03-22 2017-03-20 7.388 123,706 -17,734 0.00% 913,894
2017-03-21 2017-03-17 7.388 141,440 -13,488 0.00% 1,044,906
2017-03-20 2017-03-16 7.443 154,928 -1,075 0.00% 1,153,199
2017-03-02 2017-02-28 7.313 156,003 +1,612 0.00% 1,140,880
2017-02-21 2017-02-17 7.350 154,391 -1,612 0.00% 1,134,837
2017-02-20 2017-02-16 7.499 156,003 -5,374 0.00% 1,169,910
2017-02-17 2017-02-15 7.388 161,377 -2,149 0.00% 1,192,193
2017-02-13 2017-02-09 6.922 163,526 +1,075 0.00% 1,131,994
2017-02-07 2017-02-03 6.513 162,451 -1,075 0.00% 1,058,047
2017-01-16 2017-01-12 6.550 163,526 +1,075 0.00% 1,071,134
2017-01-04 2016-12-30 6.401 162,451 -538 0.00% 1,039,909
2016-12-21 2016-12-19 6.364 162,989 -1,075 0.00% 1,037,287
2016-12-12 2016-12-08 6.699 164,064 +1,075 0.00% 1,099,083
2016-12-08 2016-12-06 6.587 162,989 -537 0.00% 1,073,683
2016-12-06 2016-12-02 6.587 163,526 -538 0.00% 1,077,220
2016-11-01 2016-10-28 6.401 164,064 +538 0.00% 1,050,234
2016-10-24 2016-10-19 6.457 163,526 +1,075 0.00% 1,055,919
2016-10-19 2016-10-17 6.364 162,451 -538 0.00% 1,033,863
2016-10-11 2016-10-06 6.774 162,989 -1,075 0.00% 1,104,013
2016-09-26 2016-09-22 6.755 164,064 -4,836 0.00% 1,108,242
2016-09-21 2016-09-19 6.718 168,900 -537 0.00% 1,134,622
2016-09-12 2016-09-08 6.885 169,437 -592 0.00% 1,166,607
2016-09-02 2016-08-31 6.494 170,029 -1,074 0.00% 1,104,239
2016-08-29 2016-08-25 6.346 171,103 +537 0.00% 1,085,742
2016-08-26 2016-08-24 6.346 170,566 +1,075 0.00% 1,082,334
2016-08-18 2016-08-16 6.457 169,491 -538 0.00% 1,094,437
2016-08-09 2016-08-05 6.085 170,029 -537 0.00% 1,034,630
2016-08-08 2016-08-04 5.992 170,566 -537 0.00% 1,022,028
2016-07-05 2016-06-30 5.750 171,103 -5,374 0.00% 983,854
2016-06-24 2016-06-22 5.713 176,477 -6,449 0.00% 1,008,187
2016-06-23 2016-06-21 5.638 182,926 +538 0.00% 1,031,413
2016-06-16 2016-06-14 6.385 182,388 +11,758 0.00% 1,164,551
2016-03-08 2016-03-04 6.166 170,630 -20,109 0.00% 1,052,142
2016-02-22 2016-02-18 5.908 190,739 +5,027 0.00% 1,126,817
2016-02-17 2016-02-15 5.808 185,712 +503 0.00% 1,078,649
2016-02-16 2016-02-12 5.649 185,209 +503 0.00% 1,046,255
2016-02-15 2016-02-11 5.848 184,706 +1,005 0.00% 1,080,154
2016-02-05 2016-02-03 5.848 183,701 +5,027 0.00% 1,074,277
2016-02-03 2016-02-01 6.027 178,674 -1,669 0.00% 1,076,865
2016-02-02 2016-01-29 6.047 180,343 -2,513 0.00% 1,090,511
2016-01-15 2016-01-13 6.206 182,856 +1,508 0.00% 1,134,805
2016-01-12 2016-01-08 6.405 181,348 -1,661 0.00% 1,161,518
2016-01-11 2016-01-07 6.405 183,009 +1,509 0.00% 1,172,156
2016-01-06 2016-01-04 6.683 181,500 +5,027 0.00% 1,213,035
2015-12-28 2015-12-22 6.902 176,473 -1,508 0.00% 1,218,050
2015-12-21 2015-12-17 6.882 177,981 -10,055 0.00% 1,224,918
2015-12-15 2015-12-11 6.624 188,036 -1,005 0.00% 1,245,496
2015-12-14 2015-12-10 6.624 189,041 +6,032 0.00% 1,252,153
2015-12-10 2015-12-08 6.783 183,009 -502 0.00% 1,241,321
2015-12-08 2015-12-04 6.902 183,511 -1,006 0.00% 1,266,627
2015-12-03 2015-12-01 6.962 184,517 -503 0.00% 1,284,582
2015-12-01 2015-11-27 6.862 185,020 +5,028 0.00% 1,269,682
2015-11-25 2015-11-23 7.041 179,992 +5,027 0.00% 1,267,400
2015-11-04 2015-11-02 7.101 174,965 +1,508 0.00% 1,242,444
2015-11-02 2015-10-29 7.399 173,457 +1,006 0.00% 1,283,489
2015-10-27 2015-10-23 7.618 172,451 +1,005 0.00% 1,313,777
2015-10-19 2015-10-15 7.360 171,446 -2,011 0.00% 1,261,788
2015-09-02 2015-08-31 7.041 173,457 +5,028 0.00% 1,221,384
2015-08-31 2015-08-27 7.320 168,429 -125,786 0.00% 1,232,883
2015-08-28 2015-08-26 7.022 294,215 +3,017 0.00% 2,065,840
2015-08-25 2015-08-21 7.698 291,198 +1,005 0.00% 2,241,592
2015-08-18 2015-08-14 8.195 290,193 -31,169 0.00% 2,378,162
2015-08-14 2015-08-12 8.215 321,362 -503 0.00% 2,639,987
2015-08-13 2015-08-11 8.374 321,865 -12,116 0.00% 2,695,337
2015-08-11 2015-08-07 8.454 333,981 -30,165 0.00% 2,823,371
2015-08-07 2015-08-05 8.374 364,146 +15,083 0.00% 3,049,404
2015-07-16 2015-07-14 8.931 349,063 +10,054 0.00% 3,117,507
2015-07-10 2015-07-08 8.633 339,009 -5,027 0.00% 2,926,565
2015-07-08 2015-07-06 9.548 344,036 +5,027 0.00% 3,284,751
2015-06-25 2015-06-23 11.239 339,009 +15,031 0.00% 3,810,280
2015-06-10 2015-06-08 11.135 323,978 +1,585 0.00% 3,607,623
2015-05-11 2015-05-07 10.490 322,393 -38,609 0.00% 3,381,957
2015-05-08 2015-05-06 10.657 361,002 +3,182 0.00% 3,847,082
2015-05-05 2015-04-30 11.094 357,820 +961 0.00% 3,969,572
2015-04-30 2015-04-28 11.552 356,859 +38,436 0.00% 4,122,318
2015-04-27 2015-04-23 11.219 318,423 +1,441 0.00% 3,572,277
2015-04-20 2015-04-16 11.489 316,982 +3,363 0.00% 3,641,879
2015-04-17 2015-04-15 11.510 313,619 +1,441 0.00% 3,609,769
2015-04-15 2015-04-13 11.344 312,178 +4,805 0.00% 3,541,202
2015-04-14 2015-04-10 10.449 307,373 -481 0.00% 3,211,599
2015-04-10 2015-04-08 10.074 307,854 -9,609 0.00% 3,101,288
2015-04-02 2015-03-31 9.325 317,463 -9,609 0.00% 2,960,213
2015-04-01 2015-03-30 9.283 327,072 +62,459 0.00% 3,036,198
2015-03-31 2015-03-27 8.992 264,613 +9,609 0.00% 2,379,287
2015-03-30 2015-03-26 9.075 255,004 +96,090 0.00% 2,314,117
2015-03-23 2015-03-19 9.262 158,914 -9,609 0.00% 1,471,886
2015-03-13 2015-03-11 8.721 168,523 -57,654 0.00% 1,469,688
2015-03-09 2015-03-05 8.804 226,177 +9,609 0.00% 1,991,318
2015-03-06 2015-03-04 8.950 216,568 +9,609 0.00% 1,938,272
2015-03-05 2015-03-03 9.137 206,959 +1,441 0.00% 1,891,040
2015-03-02 2015-02-26 9.304 205,518 -9,609 0.00% 1,912,094
2015-02-25 2015-02-23 9.179 215,127 +9,609 0.00% 1,974,628
2015-02-24 2015-02-18 9.179 205,518 +57,174 0.00% 1,886,428
2015-02-23 2015-02-16 9.137 148,344 -961 0.00% 1,355,459
2015-02-17 2015-02-13 9.158 149,305 +1,441 0.00% 1,367,348
2015-02-16 2015-02-12 9.033 147,864 -480 0.00% 1,335,685
2015-02-13 2015-02-11 8.888 148,344 +9,609 0.00% 1,318,408
2015-01-27 2015-01-23 9.408 138,735 -2,883 0.00% 1,305,198
2015-01-23 2015-01-21 9.158 141,618 +2,883 0.00% 1,296,949
2014-12-30 2014-12-24 8.763 138,735 -1,442 0.00% 1,215,682
2014-12-29 2014-12-22 9.012 140,177 -10,569 0.00% 1,263,329
2014-12-18 2014-12-16 8.388 150,746 +4,804 0.00% 1,264,453
2014-12-15 2014-12-11 8.534 145,942 +481 0.00% 1,245,421
2014-12-12 2014-12-10 8.659 145,461 -481 0.00% 1,259,481
2014-12-10 2014-12-08 8.992 145,942 -4,804 0.00% 1,312,248
2014-12-09 2014-12-05 8.596 150,746 -3,123 0.00% 1,295,829
2014-12-08 2014-12-04 8.659 153,869 -5,766 0.00% 1,332,283
2014-12-04 2014-12-02 8.471 159,635 -1,057 0.00% 1,352,304
2014-12-02 2014-11-28 8.326 160,692 -10,666 0.00% 1,337,846
2014-12-01 2014-11-27 8.034 171,358 +2,114 0.00% 1,376,714
2014-11-26 2014-11-24 7.930 169,244 -6,246 0.00% 1,342,116
2014-11-24 2014-11-20 7.722 175,490 +6,246 0.00% 1,355,121
2014-11-05 2014-11-03 7.701 169,244 -4,804 0.00% 1,303,368
2014-11-03 2014-10-30 7.659 174,048 +961 0.00% 1,333,118
2014-10-28 2014-10-24 7.472 173,087 +961 0.00% 1,293,334
2014-10-20 2014-10-16 7.285 172,126 -481 0.00% 1,253,910
2014-10-17 2014-10-15 7.347 172,607 -1,922 0.00% 1,268,192
2014-09-01 2014-08-28 7.514 174,529 +961 0.00% 1,311,374
2014-08-28 2014-08-26 7.659 173,568 -961 0.00% 1,329,442
2014-08-27 2014-08-25 7.680 174,529 +1,442 0.00% 1,340,435
2014-08-21 2014-08-19 7.659 173,087 -481 0.00% 1,325,758
2014-08-19 2014-08-15 7.680 173,568 -961 0.00% 1,333,055
2014-08-05 2014-08-01 7.618 174,529 +2,403 0.00% 1,329,537
2014-07-23 2014-07-21 7.264 172,126 +2,402 0.00% 1,250,328
2014-06-19 2014-06-17 8.337 169,724 +11,251 0.00% 1,414,998
2014-06-16 2014-06-12 8.337 158,473 -1,346 0.00% 1,321,198
2014-06-03 2014-05-29 8.070 159,819 +1,346 0.00% 1,289,668
2014-05-29 2014-05-27 8.047 158,473 -448 0.00% 1,275,274
2014-05-26 2014-05-22 8.003 158,921 -4,486 0.00% 1,271,794
2014-05-08 2014-05-05 7.579 163,407 -449 0.00% 1,238,484
2014-03-12 2014-03-10 7.044 163,856 +4,486 0.00% 1,154,225
2014-03-05 2014-03-03 7.178 159,370 +1,346 0.00% 1,143,940
2014-02-25 2014-02-21 7.245 158,024 -897 0.00% 1,144,847
2014-02-24 2014-02-20 7.289 158,921 +448 0.00% 1,158,430
2014-01-15 2014-01-13 7.668 158,473 +4,486 0.00% 1,215,219
2014-01-14 2014-01-10 7.713 153,987 -448 0.00% 1,187,684
2014-01-10 2014-01-08 7.735 154,435 +897 0.00% 1,194,582
2014-01-09 2014-01-07 7.646 153,538 -1,795 0.00% 1,173,954
2013-12-30 2013-12-24 7.980 155,333 +8,972 0.00% 1,239,617
2013-12-20 2013-12-18 7.958 146,361 +2,333 0.00% 1,164,755
2013-12-05 2013-12-03 8.292 144,028 +897 0.00% 1,194,348
2013-11-20 2013-11-18 8.292 143,131 -8,972 0.00% 1,186,909
2013-10-28 2013-10-24 7.780 152,103 +449 0.00% 1,183,325
2013-10-21 2013-10-17 8.003 151,654 +897 0.00% 1,213,638
2013-10-18 2013-10-16 8.070 150,757 -1,346 0.00% 1,216,542
2013-10-16 2013-10-11 8.070 152,103 -448 0.00% 1,227,403
2013-10-10 2013-10-08 8.070 152,551 -4,486 0.00% 1,231,018
2013-10-03 2013-09-30 7.891 157,037 +4,486 0.00% 1,239,214
2013-08-27 2013-08-23 7.379 152,551 -5,428 0.00% 1,125,600
2013-08-16 2013-08-13 7.445 157,979 -4,038 0.00% 1,176,215
2013-08-08 2013-08-06 7.178 162,017 -448 0.00% 1,162,940
2013-07-04 2013-07-02 6.933 162,465 -2,692 0.00% 1,126,318
2013-06-21 2013-06-19 7.066 165,157 +4,486 0.00% 1,167,071
2013-06-07 2013-06-05 8.706 160,671 +9,682 0.00% 1,398,743
2013-05-28 2013-05-24 8.682 150,989 -421 0.00% 1,310,873
2013-05-27 2013-05-23 8.682 151,410 +8,431 0.00% 1,314,528
2013-05-22 2013-05-20 9.061 142,979 +12,647 0.00% 1,295,597
2013-05-13 2013-05-09 8.990 130,332 -421 0.00% 1,171,722
2013-04-30 2013-04-26 8.492 130,753 -4,216 0.00% 1,110,373
2013-04-10 2013-04-08 8.207 134,969 +4,216 0.00% 1,107,757
2013-03-25 2013-03-21 8.374 130,753 -4,216 0.00% 1,094,865
2013-03-22 2013-03-20 8.421 134,969 +422 0.00% 1,136,571
2013-03-20 2013-03-18 8.279 134,547 +4,215 0.00% 1,113,868
2013-03-08 2013-03-06 8.611 130,332 -4,215 0.00% 1,122,256
2013-03-06 2013-03-04 8.302 134,547 +4,215 0.00% 1,117,060
2013-02-26 2013-02-22 8.658 130,332 +422 0.00% 1,128,439
2013-02-25 2013-02-21 8.801 129,910 +1,264 0.00% 1,143,275
2013-02-18 2013-02-14 9.085 128,646 -1,686 0.00% 1,168,771
2013-02-05 2013-02-01 9.251 130,332 -2,318 0.00% 1,205,730
2013-01-25 2013-01-23 8.967 132,650 -422 0.00% 1,189,415
2013-01-14 2013-01-10 8.658 133,072 -422 0.00% 1,152,163
2013-01-03 2012-12-31 8.207 133,494 -12,647 0.00% 1,095,651
2012-12-28 2012-12-24 8.113 146,141 -75,881 0.00% 1,185,584
2012-12-21 2012-12-19 8.255 222,022 +16,862 0.00% 1,832,777
2012-12-20 2012-12-18 8.279 205,160 +25,294 0.00% 1,698,449
2012-12-18 2012-12-14 8.207 179,866 +33,725 0.00% 1,476,248
2012-12-14 2012-12-12 8.113 146,141 -843 0.00% 1,185,584
2012-11-06 2012-11-02 7.709 146,984 -421 0.00% 1,133,151
2012-11-02 2012-10-31 7.567 147,405 -3,794 0.00% 1,115,417
2012-10-26 2012-10-24 7.401 151,199 -2,108 0.00% 1,119,020
2012-10-24 2012-10-19 7.377 153,307 -8,431 0.00% 1,130,985
2012-10-22 2012-10-18 7.354 161,738 -1,687 0.00% 1,189,346
2012-10-15 2012-10-11 7.211 163,425 -421 0.00% 1,178,491
2012-08-28 2012-08-24 6.998 163,846 +421 0.00% 1,146,548
2012-08-20 2012-08-16 7.045 163,425 -421 0.00% 1,151,355
2012-08-08 2012-08-06 7.093 163,846 -4,216 0.00% 1,162,094
2012-06-19 2012-06-15 6.808 168,062 +4,216 0.00% 1,144,157
2012-06-06 2012-06-04 7.448 163,846 +10,426 0.00% 1,220,314
2012-05-22 2012-05-18 7.195 153,420 -395 0.00% 1,103,795
2012-05-17 2012-05-15 7.549 153,815 +7,895 0.00% 1,161,190
2012-05-15 2012-05-11 7.600 145,920 +1,974 0.00% 1,108,982
2012-05-11 2012-05-09 7.651 143,946 +3,947 0.00% 1,101,273
2012-03-28 2012-03-26 7.853 139,999 +7,895 0.00% 1,099,449
2012-03-08 2012-03-06 8.183 132,104 +789 0.00% 1,080,953
2012-03-05 2012-03-01 8.411 131,315 +1,974 0.00% 1,104,436
2012-02-27 2012-02-23 8.487 129,341 +789 0.00% 1,097,664
2012-02-20 2012-02-16 8.385 128,552 +395 0.00% 1,077,941
2012-02-17 2012-02-15 8.512 128,157 -15,395 0.00% 1,090,862
2012-02-14 2012-02-10 8.284 143,552 +15,790 0.00% 1,189,174
2012-02-13 2012-02-09 8.512 127,762 -790 0.00% 1,087,500
2012-02-06 2012-02-02 8.588 128,552 -7,894 0.00% 1,103,994
2012-01-31 2012-01-27 8.537 136,446 -15,790 0.00% 1,164,874
2012-01-16 2012-01-12 7.803 152,236 -1,579 0.00% 1,187,836
2011-12-12 2011-12-08 7.296 153,815 -7,500 0.00% 1,122,224
2011-12-05 2011-12-01 6.739 161,315 -7,895 0.00% 1,087,038
2011-12-02 2011-11-30 6.105 169,210 +7,500 0.00% 1,033,074
2011-10-31 2011-10-27 7.245 161,710 +395 0.00% 1,171,632
2011-10-24 2011-10-20 6.663 161,315 +395 0.00% 1,074,778
2011-10-21 2011-10-19 6.764 160,920 +394 0.00% 1,088,453
2011-10-18 2011-10-14 6.789 160,526 -1,579 0.00% 1,089,854
2011-10-12 2011-10-10 6.232 162,105 -11,842 0.00% 1,010,229
2011-10-03 2011-09-28 6.511 173,947 +3,948 0.00% 1,132,500
2011-09-30 2011-09-27 6.713 169,999 -3,948 0.00% 1,141,249
2011-09-27 2011-09-23 6.435 173,947 -18,158 0.00% 1,119,281
2011-09-26 2011-09-22 6.637 192,105 +11,842 0.00% 1,275,053
2011-09-23 2011-09-21 7.093 180,263 +3,948 0.00% 1,278,654
2011-09-20 2011-09-16 7.397 176,315 +3,947 0.00% 1,304,249
2011-09-06 2011-09-02 7.828 172,368 +3,948 0.00% 1,349,284
2011-08-31 2011-08-29 7.853 168,420 -3,553 0.00% 1,322,646
2011-08-26 2011-08-24 7.625 171,973 +789 0.00% 1,311,339
2011-08-24 2011-08-22 7.701 171,184 +3,948 0.00% 1,318,333
2011-08-23 2011-08-19 7.651 167,236 +3,947 0.00% 1,279,455
2011-08-22 2011-08-18 7.929 163,289 -1,184 0.00% 1,294,761
2011-08-11 2011-08-09 7.549 164,473 +19,737 0.00% 1,241,650
2011-08-09 2011-08-05 8.436 144,736 +3,947 0.00% 1,220,982
2011-08-05 2011-08-03 8.816 140,789 +11,843 0.00% 1,241,184
2011-08-04 2011-08-02 9.019 128,946 +3,947 0.00% 1,162,910
2011-08-01 2011-07-28 9.221 124,999 +3,947 0.00% 1,152,647
2011-07-28 2011-07-26 9.221 121,052 -3,947 0.00% 1,116,250
2011-07-25 2011-07-21 8.892 124,999 +3,947 0.00% 1,111,481
2011-06-02 2011-05-31 11.381 121,052 +4,922 0.00% 1,377,723
2011-05-18 2011-05-16 11.117 116,130 +378 0.00% 1,291,038
2011-05-16 2011-05-12 11.144 115,752 -757 0.00% 1,289,893
2011-03-21 2011-03-17 10.642 116,509 +379 0.00% 1,239,873
2011-03-18 2011-03-16 10.774 116,130 +757 0.00% 1,251,172
2011-02-28 2011-02-24 10.431 115,373 +1,136 0.00% 1,203,411
2011-02-22 2011-02-18 10.906 114,237 -757 0.00% 1,245,861
2011-02-21 2011-02-17 10.695 114,994 -758 0.00% 1,229,824
2011-02-11 2011-02-09 10.457 115,752 +3,787 0.00% 1,210,421
2011-02-07 2011-01-31 10.695 111,965 -8,331 0.00% 1,197,429
2011-01-18 2011-01-14 11.355 120,296 -757 0.00% 1,365,942
2010-12-16 2010-12-14 11.144 121,053 +757 0.00% 1,348,965
2010-12-13 2010-12-09 10.853 120,296 +5,552 0.00% 1,305,586
2010-12-09 2010-12-07 11.064 114,744 -757 0.00% 1,269,570
2010-11-09 2010-11-05 12.807 115,501 -7,574 0.00% 1,479,245
2010-11-05 2010-11-03 13.659 123,075 +5,057 0.00% 1,681,073
2010-11-03 2010-11-01 13.191 118,018 +7,263 0.00% 1,556,750
2010-11-01 2010-10-28 12.833 110,755 +726 0.00% 1,421,296
2010-10-29 2010-10-27 12.557 110,029 -1,453 0.00% 1,381,679
2010-10-28 2010-10-26 12.668 111,482 -7,625 0.00% 1,412,205
2010-10-26 2010-10-22 12.392 119,107 -364 0.00% 1,475,995
2010-10-21 2010-10-19 12.668 119,471 +1,816 0.00% 1,513,406
2010-10-20 2010-10-18 12.447 117,655 -3,631 0.00% 1,464,482
2010-10-19 2010-10-15 12.585 121,286 -39,945 0.00% 1,526,378
2010-10-18 2010-10-14 12.365 161,231 -363 0.00% 1,993,563
2010-10-15 2010-10-13 12.007 161,594 -363 0.00% 1,940,202
2010-10-14 2010-10-12 11.704 161,957 -1,089 0.00% 1,895,500
2010-10-13 2010-10-11 11.704 163,046 -3,632 0.00% 1,908,245
2010-10-12 2010-10-08 11.649 166,678 +3,632 0.00% 1,941,573
2010-08-27 2010-08-25 10.905 163,046 +1,089 0.00% 1,778,036
2010-08-24 2010-08-20 11.098 161,957 +3,631 0.00% 1,797,380
2010-08-19 2010-08-17 11.125 158,326 -363 0.00% 1,761,444
2010-08-17 2010-08-13 11.098 158,689 -726 0.00% 1,761,112
2010-08-10 2010-08-06 11.649 159,415 -7,263 0.00% 1,856,969
2010-08-06 2010-08-04 11.566 166,678 -3,631 0.00% 1,927,803
2010-08-03 2010-07-30 11.291 170,309 -2,179 0.00% 1,922,900
2010-07-30 2010-07-28 11.401 172,488 +7,263 0.00% 1,966,502
2010-07-27 2010-07-23 11.428 165,225 -3,632 0.00% 1,888,248
2010-07-19 2010-07-15 11.125 168,857 -3,994 0.00% 1,878,605
2010-07-16 2010-07-14 11.401 172,851 +363 0.00% 1,970,640
2010-06-29 2010-06-25 11.180 172,488 +3,631 0.00% 1,928,502
2010-06-23 2010-06-21 11.263 168,857 -7,262 0.00% 1,901,856
2010-06-15 2010-06-11 10.712 176,119 +3,631 0.00% 1,886,648
2010-06-07 2010-06-03 10.685 172,488 -4,357 0.00% 1,843,002
2010-05-31 2010-05-27 10.575 176,845 +10,894 0.00% 1,870,076
2010-05-28 2010-05-26 11.391 165,951 +3,631 0.00% 1,890,430
2010-05-27 2010-05-25 11.133 162,320 +6,538 0.00% 1,807,149
2010-05-13 2010-05-11 11.305 155,782 +4,182 0.00% 1,761,180
2010-05-07 2010-05-05 11.277 151,600 +3,485 0.00% 1,709,551
2010-05-03 2010-04-29 11.449 148,115 +9,061 0.00% 1,695,751
2010-04-30 2010-04-28 11.506 139,054 +6,970 0.00% 1,599,993
2010-04-20 2010-04-16 11.621 132,084 +20,911 0.00% 1,534,954
2010-04-19 2010-04-15 12.109 111,173 +24,395 0.00% 1,346,176
2010-04-15 2010-04-13 12.281 86,778 -1,742 0.00% 1,065,721
2010-04-13 2010-04-09 12.568 88,520 -5,228 0.00% 1,112,515
2010-04-12 2010-04-08 12.396 93,748 -1,743 0.00% 1,162,080
2010-04-07 2010-03-31 11.879 95,491 -6,970 0.00% 1,134,365
2010-04-01 2010-03-30 11.822 102,461 -3,485 0.00% 1,211,284
2010-03-30 2010-03-26 11.449 105,946 -3,485 0.00% 1,212,963
2010-03-29 2010-03-25 11.334 109,431 +3,485 0.00% 1,240,303
2010-03-26 2010-03-24 11.535 105,946 +3,485 0.00% 1,222,083
2010-03-24 2010-03-22 11.391 102,461 +6,970 0.00% 1,167,184
2010-03-22 2010-03-18 11.449 95,491 -10,455 0.00% 1,093,265
2010-03-17 2010-03-15 11.219 105,946 +6,970 0.00% 1,188,643
2010-03-10 2010-03-08 11.564 98,976 +349 0.00% 1,144,525
2010-03-09 2010-03-05 11.277 98,627 -349 0.00% 1,112,189
2010-03-04 2010-03-02 11.535 98,976 -6,970 0.00% 1,141,685
2010-03-03 2010-03-01 11.248 105,946 -10,455 0.00% 1,191,683
2010-03-02 2010-02-26 10.818 116,401 +349 0.00% 1,259,181
2010-03-01 2010-02-25 10.703 116,052 +10,455 0.00% 1,242,086
2010-02-25 2010-02-23 11.076 105,597 -10,455 0.00% 1,169,578
2010-02-19 2010-02-17 11.133 116,052 -697 0.00% 1,292,036
2010-02-12 2010-02-10 10.732 116,749 +348 0.00% 1,252,896
2010-02-09 2010-02-05 10.445 116,401 -3,485 0.00% 1,215,761
2010-02-01 2010-01-28 10.904 119,886 +3,485 0.00% 1,307,201
2010-01-25 2010-01-21 11.105 116,401 +6,970 0.00% 1,292,581
2010-01-19 2010-01-15 11.449 109,431 -1,742 0.00% 1,252,863
2010-01-18 2010-01-14 11.334 111,173 +8,712 0.00% 1,260,047
2010-01-12 2010-01-08 12.281 102,461 -348 0.00% 1,258,324
2009-12-29 2009-12-24 12.051 102,809 -2,091 0.00% 1,238,998
2009-12-15 2009-12-11 12.281 104,900 +5,576 0.00% 1,288,278
2009-12-08 2009-12-04 12.797 99,324 +6,622 0.00% 1,271,099
2009-12-07 2009-12-03 12.998 92,702 -10,456 0.00% 1,204,974
2009-12-01 2009-11-27 11.851 103,158 +3,485 0.00% 1,222,484
2009-11-27 2009-11-25 12.855 99,673 +10,456 0.00% 1,281,285
2009-11-26 2009-11-24 13.257 89,217 +8,712 0.00% 1,182,714
2009-11-11 2009-11-09 13.544 80,505 -6,970 0.00% 1,090,323
2009-10-30 2009-10-28 12.769 87,475 +6,970 0.00% 1,116,951
2009-10-29 2009-10-27 13.084 80,505 +3,485 0.00% 1,053,363
2009-10-21 2009-10-19 12.855 77,020 +349 0.00% 990,083
2009-10-19 2009-10-15 12.912 76,671 -6,970 0.00% 989,997
2009-10-16 2009-10-14 12.683 83,641 -349 0.00% 1,060,796
2009-10-13 2009-10-09 12.310 83,990 -3,485 0.00% 1,033,892
2009-10-08 2009-10-06 11.908 87,475 -3,485 0.00% 1,041,651
2009-09-30 2009-09-28 11.564 90,960 +3,485 0.00% 1,051,830
2009-09-18 2009-09-16 12.625 87,475 -3,485 0.00% 1,104,401
2009-09-11 2009-09-09 11.908 90,960 -9,061 0.00% 1,083,150
2009-09-10 2009-09-08 12.023 100,021 -8,364 0.00% 1,202,529
2009-09-08 2009-09-04 11.334 108,385 -3,485 0.00% 1,228,447
2009-08-24 2009-08-20 10.875 111,870 -1,743 0.00% 1,216,587
2009-08-18 2009-08-14 11.105 113,613 +1,743 0.00% 1,261,622
2009-08-06 2009-08-04 10.875 111,870 +6,970 0.00% 1,216,587
2009-08-05 2009-08-03 11.191 104,900 +6,970 0.00% 1,173,898
2009-07-28 2009-07-24 11.018 97,930 -3,834 0.00% 1,079,039
2009-07-24 2009-07-22 10.617 101,764 +349 0.00% 1,080,404
2009-07-22 2009-07-20 10.789 101,415 -6,970 0.00% 1,094,158
2009-07-17 2009-07-15 10.272 108,385 -3,485 0.00% 1,113,377
2009-07-10 2009-07-08 10.158 111,870 +6,970 0.00% 1,136,337
2009-07-08 2009-07-06 10.359 104,900 +6,970 0.00% 1,086,608
2009-07-06 2009-07-02 10.674 97,930 +348 0.00% 1,045,319
2009-06-22 2009-06-18 10.072 97,582 +3,485 0.00% 982,804
2009-06-18 2009-06-16 11.140 94,097 +3,690 0.00% 1,048,202
2009-06-17 2009-06-15 11.020 90,407 -670 0.00% 996,297
2009-06-09 2009-06-05 10.632 91,077 -7,032 0.00% 968,321
2009-06-02 2009-05-29 10.393 98,109 -13,393 0.00% 1,019,644
2009-06-01 2009-05-27 9.646 111,502 +3,348 0.00% 1,075,588
2009-05-15 2009-05-13 8.691 108,154 +670 0.00% 939,931
2009-05-12 2009-05-08 8.810 107,484 +6,697 0.00% 946,949
2009-05-11 2009-05-07 9.079 100,787 -3,684 0.00% 915,037
2009-05-06 2009-05-04 8.930 104,471 -2,678 0.00% 932,884
2009-05-04 2009-04-29 8.452 107,149 +3,348 0.00% 905,597
2009-04-29 2009-04-27 8.243 103,801 -6,697 0.00% 855,601
2009-04-28 2009-04-24 8.601 110,498 -3,348 0.00% 950,402
2009-04-24 2009-04-22 8.422 113,846 +3,348 0.00% 958,799
2009-04-23 2009-04-21 8.780 110,498 +6,697 0.00% 970,202
2009-04-08 2009-04-06 8.004 103,801 -3,348 0.00% 830,801
2009-04-02 2009-03-31 7.675 107,149 +669 0.00% 822,398
2009-03-30 2009-03-26 7.795 106,480 -3,348 0.00% 829,983
2009-03-26 2009-03-24 7.108 109,828 -3,348 0.00% 780,640
2009-03-25 2009-03-23 6.959 113,176 +3,348 0.00% 787,537
2009-03-24 2009-03-20 6.779 109,828 -335 0.00% 744,560
2009-03-16 2009-03-12 6.630 110,163 -3,348 0.00% 730,381
2009-03-10 2009-03-06 6.600 113,511 -3,349 0.00% 749,188
2009-03-03 2009-02-27 6.481 116,860 +335 0.00% 757,332
2009-03-02 2009-02-26 6.331 116,525 -335 0.00% 737,761
2009-02-25 2009-02-23 6.421 116,860 -3,013 0.00% 750,352
2009-02-24 2009-02-20 6.301 119,873 -335 0.00% 755,378
2009-02-20 2009-02-18 6.391 120,208 -3,349 0.00% 768,259
2009-02-19 2009-02-17 6.212 123,557 +3,349 0.00% 767,523
2009-02-16 2009-02-12 6.301 120,208 +3,348 0.00% 757,489
2009-02-11 2009-02-09 6.451 116,860 +670 0.00% 753,842
2009-02-10 2009-02-06 6.511 116,190 -3,348 0.00% 756,460
2009-02-09 2009-02-05 6.391 119,538 -10,046 0.00% 763,977
2009-02-06 2009-02-04 6.152 129,584 -3,348 0.00% 797,222
2009-02-05 2009-02-03 6.003 132,932 -3,349 0.00% 797,969
2009-02-03 2009-01-30 6.182 136,281 -3,348 0.00% 842,493
2009-01-22 2009-01-20 5.585 139,629 +3,348 0.00% 779,790
2009-01-20 2009-01-16 6.092 136,281 -6,696 0.00% 830,283
2009-01-19 2009-01-15 5.824 142,977 -670 0.00% 832,648
2009-01-16 2009-01-14 5.674 143,647 +3,348 0.00% 815,100
2009-01-15 2009-01-13 5.525 140,299 -16,742 0.00% 775,152
2009-01-14 2009-01-12 5.495 157,041 +3,349 0.00% 862,962
2009-01-13 2009-01-09 5.854 153,692 +10,045 0.00% 899,638
2009-01-12 2009-01-08 5.854 143,647 +23,104 0.00% 840,840
2009-01-07 2009-01-05 6.600 120,543 +3,348 0.00% 795,600
2008-12-15 2008-12-11 7.526 117,195 +3,349 0.00% 882,003
2008-12-09 2008-12-05 7.018 113,846 -335 0.00% 798,999
2008-12-04 2008-12-02 6.988 114,181 -3,348 0.00% 797,940
2008-11-17 2008-11-13 6.212 117,529 +3,348 0.00% 730,077
2008-11-04 2008-10-31 6.600 114,181 -9,041 0.00% 753,610
2008-11-03 2008-10-30 6.869 123,222 -100,452 0.00% 846,402
2008-10-29 2008-10-27 5.107 223,674 -33,484 0.00% 1,142,279
2008-10-23 2008-10-21 7.227 257,158 -1,340 0.00% 1,858,557
2008-10-21 2008-10-17 7.108 258,498 +1,674 0.00% 1,837,362
2008-10-20 2008-10-16 7.705 256,824 +670 0.00% 1,978,864
2008-10-15 2008-10-13 8.541 256,154 +3,349 0.00% 2,187,901
2008-10-13 2008-10-09 8.153 252,805 -1,340 0.00% 2,061,147
2008-10-10 2008-10-08 7.735 254,145 -3,348 0.00% 1,965,812
2008-10-09 2008-10-06 8.273 257,493 +13,393 0.00% 2,130,128
2008-10-06 2008-10-02 9.139 244,100 +16,743 0.00% 2,230,744
2008-09-30 2008-09-26 9.198 227,357 -117,195 0.00% 2,091,316
2008-09-29 2008-09-25 9.288 344,552 +117,195 0.00% 3,200,190
2008-09-26 2008-09-24 9.437 227,357 -83,711 0.00% 2,145,636
2008-09-25 2008-09-23 9.497 311,068 +83,711 0.00% 2,954,221
2008-09-18 2008-09-16 9.079 227,357 -4,019 0.00% 2,064,156
2008-09-09 2008-09-05 9.855 231,376 -334 0.00% 2,280,304
2008-09-08 2008-09-04 9.885 231,710 -66,969 0.00% 2,290,516
2008-09-05 2008-09-03 9.796 298,679 +66,969 0.00% 2,925,763
2008-09-03 2008-09-01 9.945 231,710 +3,348 0.00% 2,304,356
2008-08-25 2008-08-20 9.796 228,362 +670 0.00% 2,236,960
2008-08-19 2008-08-15 9.945 227,692 -670 0.00% 2,264,397
2008-06-19 2008-06-17 11.694 228,362 +6,738 0.00% 2,670,391
2008-05-22 2008-05-20 12.340 221,624 +4,874 0.00% 2,734,819
2008-05-16 2008-05-14 12.371 216,750 -10,398 0.00% 2,681,344
2008-05-14 2008-05-09 11.940 227,148 -650 0.00% 2,712,114
2008-05-13 2008-05-08 12.124 227,798 -650 0.00% 2,761,935
2008-04-23 2008-04-21 11.540 228,448 -325 0.00% 2,636,246
2008-04-22 2008-04-18 11.355 228,773 +325 0.00% 2,597,757
2008-04-16 2008-04-14 11.263 228,448 -650 0.00% 2,572,976
2008-04-14 2008-04-10 11.263 229,098 -9,749 0.00% 2,580,297
2008-04-10 2008-04-08 10.986 238,847 -3,250 0.00% 2,623,949
2008-04-09 2008-04-07 11.047 242,097 -1,949 0.00% 2,674,553
2008-04-08 2008-04-03 10.986 244,046 +324 0.00% 2,681,065
2008-03-20 2008-03-18 9.263 243,722 +650 0.00% 2,257,504
2008-03-19 2008-03-17 9.109 243,072 +16,248 0.00% 2,214,084
2008-03-14 2008-03-12 10.001 226,824 +650 0.00% 2,268,505
2008-02-26 2008-02-22 9.940 226,174 +3,250 0.00% 2,248,084
2008-02-25 2008-02-21 10.032 222,924 +5,849 0.00% 2,236,360
2008-02-22 2008-02-20 9.970 217,075 +1,625 0.00% 2,164,324
2008-01-25 2008-01-23 10.247 215,450 +3,250 0.00% 2,207,792
2008-01-24 2008-01-22 9.478 212,200 +32,496 0.00% 2,011,238
2008-01-23 2008-01-21 10.370 179,704 +325 0.00% 1,863,610
2008-01-21 2008-01-17 10.586 179,379 +650 0.00% 1,898,879
2008-01-18 2008-01-16 10.186 178,729 +9,749 0.00% 1,820,499
2008-01-09 2008-01-07 11.232 168,980 -325 0.00% 1,897,997
2008-01-03 2007-12-31 11.632 169,305 +3,249 0.00% 1,969,377
2007-12-21 2007-12-19 11.755 166,056 +325 0.00% 1,952,025
2007-12-14 2007-12-12 12.432 165,731 -1,299 0.00% 2,060,404
2007-12-06 2007-12-04 12.525 167,030 -325 0.00% 2,091,974
2007-11-29 2007-11-27 12.371 167,355 +16,248 0.00% 2,070,294
2007-11-27 2007-11-23 12.463 151,107 -1,625 0.00% 1,883,246
2007-11-21 2007-11-19 13.171 152,732 +3,249 0.00% 2,011,598
2007-11-20 2007-11-16 13.355 149,483 +16,249 0.00% 1,996,406
2007-11-16 2007-11-14 14.432 133,234 -649,925 0.00% 1,922,894
2007-11-14 2007-11-12 13.694 783,159 +649,925 0.00% 10,724,506
2007-11-13 2007-11-09 14.248 133,234 +1,624 0.00% 1,898,294
2007-11-09 2007-11-07 14.709 131,610 -6,499 0.00% 1,935,905
2007-11-07 2007-11-05 14.063 138,109 +1,950 0.00% 1,942,252
2007-11-06 2007-11-02 15.571 136,159 -64,993 0.00% 2,120,138
2007-11-05 2007-11-01 15.971 201,152 +30,872 0.00% 3,212,618
2007-11-02 2007-10-31 15.571 170,280 +975 0.00% 2,651,438
2007-11-01 2007-10-30 15.171 169,305 -6,499 0.00% 2,568,527
2007-10-31 2007-10-29 14.863 175,804 -489,393 0.00% 2,613,023
2007-10-26 2007-10-24 13.879 665,197 +1,625 0.00% 9,231,966
2007-10-23 2007-10-18 14.586 663,572 -15,599 0.00% 9,679,073
2007-10-22 2007-10-17 14.371 679,171 +325 0.00% 9,760,305
2007-10-18 2007-10-16 14.432 678,846 +453,647 0.00% 9,797,414
2007-10-16 2007-10-12 14.432 225,199 +325 0.00% 3,250,174
2007-10-15 2007-10-11 14.771 224,874 +2,925 0.00% 3,321,604
2007-10-12 2007-10-10 14.248 221,949 -1,625 0.00% 3,162,289
2007-10-11 2007-10-09 13.694 223,574 -3,250 0.00% 3,061,602
2007-10-10 2007-10-08 13.632 226,824 -16,248 0.00% 3,092,147
2007-10-09 2007-10-05 13.478 243,072 +325 0.00% 3,276,245
2007-10-05 2007-10-03 13.202 242,747 -16,248 0.00% 3,204,635
2007-10-04 2007-10-02 13.478 258,995 -682,420 0.00% 3,490,863
2007-10-03 2007-09-28 12.801 941,415 +763,336 0.00% 12,051,519
2007-10-02 2007-09-27 12.432 178,079 +325 0.00% 2,213,918
2007-09-28 2007-09-25 12.340 177,754 -650 0.00% 2,193,467
2007-09-27 2007-09-24 12.525 178,404 +32,496 0.00% 2,234,428
2007-09-25 2007-09-21 12.217 145,908 -9,749 0.00% 1,782,531
2007-09-19 2007-09-17 11.817 155,657 +1,625 0.00% 1,839,362
2007-09-18 2007-09-14 11.940 154,032 -6,824 0.00% 1,839,120
2007-09-14 2007-09-12 11.817 160,856 -975 0.00% 1,900,797
2007-09-06 2007-09-04 12.063 161,831 +650 0.00% 1,952,159
2007-09-05 2007-09-03 12.094 161,181 -37,046 0.00% 1,949,278
2007-08-27 2007-08-23 12.586 198,227 -325 0.00% 2,494,902
2007-08-24 2007-08-22 12.278 198,552 +325 0.00% 2,437,892
2007-08-23 2007-08-21 12.001 198,227 +33,796 0.00% 2,379,002
2007-08-21 2007-08-17 10.463 164,431 -1,625 0.00% 1,720,402
2007-08-17 2007-08-15 11.417 166,056 +3,250 0.00% 1,895,815
2007-08-14 2007-08-10 11.694 162,806 -1,300 0.00% 1,903,800
2007-07-30 2007-07-26 12.771 164,106 -325 0.00% 2,095,752
2007-07-13 2007-07-11 13.263 164,431 +3,250 0.00% 2,180,863
2007-07-12 2007-07-10 13.448 161,181 -975 0.00% 2,167,518
2007-07-04 2007-06-29 12.067 162,156 -325 0.00% 1,956,729
2007-07-03 2007-06-28 12.191 162,481 +1,711 0.00% 1,980,864
2007-06-27 2007-06-25 12.160 160,770 -321 0.00% 1,955,005
2007-06-26 2007-06-22 12.254 161,091 0.00% 1,973,938

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top