History of CCASS shareholding
Participant: FIRST SECURITIES (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.200 | 777,803 | +0 | 0.00% | 3,266,773 |
| 2025-10-13 | 2025-10-09 | 4.190 | 777,803 | +0 | 0.00% | 3,258,995 |
| 2025-10-10 | 2025-10-08 | 4.160 | 777,803 | +0 | 0.00% | 3,235,660 |
| 2025-10-09 | 2025-10-06 | 4.200 | 777,803 | +0 | 0.00% | 3,266,773 |
| 2025-10-08 | 2025-10-03 | 4.230 | 777,803 | +0 | 0.00% | 3,290,107 |
| 2025-10-06 | 2025-10-02 | 4.260 | 777,803 | +0 | 0.00% | 3,313,441 |
| 2025-10-03 | 2025-09-30 | 4.260 | 777,803 | +0 | 0.00% | 3,313,441 |
| 2025-10-02 | 2025-09-29 | 4.230 | 777,803 | +0 | 0.00% | 3,290,107 |
| 2025-09-30 | 2025-09-26 | 4.200 | 777,803 | +0 | 0.00% | 3,266,773 |
| 2025-09-29 | 2025-09-25 | 4.170 | 777,803 | +0 | 0.00% | 3,243,439 |
| 2025-09-26 | 2025-09-24 | 4.270 | 777,803 | +0 | 0.00% | 3,321,219 |
| 2025-09-25 | 2025-09-23 | 4.280 | 777,803 | +0 | 0.00% | 3,328,997 |
| 2025-09-24 | 2025-09-22 | 4.280 | 777,803 | +0 | 0.00% | 3,328,997 |
| 2025-09-23 | 2025-09-19 | 4.330 | 777,803 | -1,000,000 | 0.00% | 3,367,887 |
| 2025-09-22 | 2025-09-18 | 4.380 | 1,777,803 | +1,000,000 | 0.00% | 7,786,777 |
| 2025-09-12 | 2025-09-10 | 4.460 | 777,803 | -1,000,000 | 0.00% | 3,469,001 |
| 2025-09-10 | 2025-09-08 | 4.330 | 1,777,803 | +1,000,000 | 0.00% | 7,697,887 |
| 2025-09-09 | 2025-09-05 | 4.330 | 777,803 | -1,000,000 | 0.00% | 3,367,887 |
| 2025-08-04 | 2025-07-31 | 4.540 | 1,777,803 | +1,000,000 | 0.00% | 8,071,226 |
| 2025-05-27 | 2025-05-23 | 4.680 | 777,803 | -24,002 | 0.00% | 3,640,118 |
| 2025-04-30 | 2025-04-28 | 4.410 | 801,805 | -2,100 | 0.00% | 3,535,960 |
| 2025-04-22 | 2025-04-16 | 4.523 | 803,905 | +23,688 | 0.00% | 3,636,291 |
| 2025-04-15 | 2025-04-11 | 4.461 | 780,217 | -970,533 | 0.00% | 3,480,909 |
| 2025-04-10 | 2025-04-08 | 4.276 | 1,750,750 | +970,533 | 0.00% | 7,486,204 |
| 2025-01-13 | 2025-01-09 | 4.158 | 780,217 | +26,260 | 0.00% | 3,244,429 |
| 2024-12-11 | 2024-12-09 | 4.084 | 753,957 | -38,452 | 0.00% | 3,078,957 |
| 2024-11-26 | 2024-11-22 | 3.860 | 792,409 | +18,757 | 0.00% | 3,058,555 |
| 2024-11-22 | 2024-11-20 | 3.945 | 773,652 | +18,757 | 0.00% | 3,052,149 |
| 2024-11-20 | 2024-11-18 | 4.009 | 754,895 | -37,514 | 0.00% | 3,026,444 |
| 2024-11-15 | 2024-11-13 | 3.881 | 792,409 | +18,757 | 0.00% | 3,075,453 |
| 2024-11-04 | 2024-10-31 | 3.934 | 773,652 | +18,757 | 0.00% | 3,043,900 |
| 2024-10-16 | 2024-10-14 | 4.094 | 754,895 | -19,695 | 0.00% | 3,090,837 |
| 2024-10-14 | 2024-10-09 | 3.881 | 774,590 | +19,695 | 0.00% | 3,006,295 |
| 2024-09-30 | 2024-09-26 | 4.084 | 754,895 | -39,390 | 0.00% | 3,082,788 |
| 2024-09-20 | 2024-09-17 | 3.689 | 794,285 | -75,029 | 0.00% | 2,930,291 |
| 2024-07-10 | 2024-07-08 | 3.732 | 869,314 | +20,633 | 0.00% | 3,244,166 |
| 2024-07-08 | 2024-07-04 | 4.440 | 848,681 | +57,859 | 0.00% | 3,767,912 |
| 2024-06-25 | 2024-06-21 | 4.348 | 790,822 | +17,479 | 0.00% | 3,438,641 |
| 2024-05-02 | 2024-04-29 | 4.154 | 773,343 | -54,183 | 0.00% | 3,212,205 |
| 2024-04-03 | 2024-03-28 | 3.696 | 827,526 | +5,243 | 0.00% | 3,058,501 |
| 2024-03-06 | 2024-03-04 | 3.524 | 822,283 | -874 | 0.00% | 2,897,988 |
| 2024-02-19 | 2024-02-15 | 3.421 | 823,157 | -51,562 | 0.00% | 2,816,297 |
| 2024-02-15 | 2024-02-09 | 3.364 | 874,719 | -873 | 0.00% | 2,942,662 |
| 2024-01-31 | 2024-01-29 | 3.421 | 875,592 | +25,343 | 0.00% | 2,995,694 |
| 2024-01-19 | 2024-01-17 | 3.250 | 850,249 | +17,479 | 0.00% | 2,763,052 |
| 2024-01-04 | 2024-01-02 | 3.376 | 832,770 | +26,218 | 0.00% | 2,811,070 |
| 2023-12-13 | 2023-12-11 | 3.215 | 806,552 | +1,748 | 0.00% | 2,593,362 |
| 2023-12-08 | 2023-12-06 | 3.227 | 804,804 | -255,187 | 0.00% | 2,596,951 |
| 2023-12-06 | 2023-12-04 | 3.250 | 1,059,991 | +8,739 | 0.00% | 3,444,649 |
| 2023-11-24 | 2023-11-22 | 3.307 | 1,051,252 | +7,865 | 0.00% | 3,476,396 |
| 2023-11-23 | 2023-11-21 | 3.307 | 1,043,387 | -2,621 | 0.00% | 3,450,387 |
| 2023-10-30 | 2023-10-26 | 3.112 | 1,046,008 | +1,747 | 0.00% | 3,255,580 |
| 2023-09-28 | 2023-09-26 | 3.090 | 1,044,261 | +1,748 | 0.00% | 3,226,245 |
| 2023-08-31 | 2023-08-29 | 3.101 | 1,042,513 | +2,622 | 0.00% | 3,232,774 |
| 2023-08-24 | 2023-08-22 | 2.987 | 1,039,891 | -314,614 | 0.00% | 3,105,652 |
| 2023-08-17 | 2023-08-15 | 3.090 | 1,354,505 | -174,785 | 0.00% | 4,184,744 |
| 2023-07-31 | 2023-07-27 | 3.238 | 1,529,290 | +1,747 | 0.00% | 4,952,230 |
| 2023-07-06 | 2023-07-04 | 3.936 | 1,527,543 | +124,126 | 0.00% | 6,011,900 |
| 2023-07-05 | 2023-07-03 | 3.973 | 1,403,417 | -15,001,468 | 0.00% | 5,575,819 |
| 2023-06-29 | 2023-06-27 | 3.923 | 16,404,885 | +1,606 | 0.02% | 64,359,844 |
| 2023-05-29 | 2023-05-24 | 3.948 | 16,403,279 | +802 | 0.02% | 64,762,138 |
| 2023-05-15 | 2023-05-11 | 4.073 | 16,402,477 | +19,272 | 0.02% | 66,801,841 |
| 2023-05-12 | 2023-05-10 | 4.073 | 16,383,205 | -8,029 | 0.02% | 66,723,352 |
| 2023-05-10 | 2023-05-08 | 4.259 | 16,391,234 | -96,350 | 0.02% | 69,818,256 |
| 2023-04-28 | 2023-04-26 | 3.898 | 16,487,584 | +803 | 0.02% | 64,273,596 |
| 2023-04-04 | 2023-03-31 | 3.749 | 16,486,781 | +15,001,469 | 0.02% | 61,806,422 |
| 2023-03-22 | 2023-03-20 | 3.749 | 1,485,312 | -1,285 | 0.00% | 5,568,208 |
| 2023-03-01 | 2023-02-27 | 3.612 | 1,486,597 | -385,077 | 0.00% | 5,369,360 |
| 2023-02-28 | 2023-02-24 | 3.624 | 1,871,674 | +803 | 0.00% | 6,783,509 |
| 2023-01-06 | 2023-01-04 | 3.624 | 1,870,871 | -16,058 | 0.00% | 6,780,599 |
| 2022-11-10 | 2022-11-08 | 3.276 | 1,886,929 | +16,058 | 0.00% | 6,180,770 |
| 2022-11-07 | 2022-11-03 | 3.139 | 1,870,871 | +803 | 0.00% | 5,871,859 |
| 2022-10-26 | 2022-10-24 | 3.251 | 1,870,068 | -24,088 | 0.00% | 6,078,958 |
| 2022-09-29 | 2022-09-27 | 3.263 | 1,894,156 | +803 | 0.00% | 6,180,851 |
| 2022-09-02 | 2022-08-31 | 3.437 | 1,893,353 | +7,226 | 0.00% | 6,508,365 |
| 2022-08-10 | 2022-08-08 | 3.450 | 1,886,127 | +884 | 0.00% | 6,507,017 |
| 2022-07-07 | 2022-07-05 | 4.279 | 1,885,243 | +156,949 | 0.00% | 8,067,868 |
| 2022-04-26 | 2022-04-22 | 4.266 | 1,728,294 | +16,193 | 0.00% | 7,372,727 |
| 2022-02-16 | 2022-02-14 | 4.320 | 1,712,101 | -16,930 | 0.00% | 7,396,690 |
| 2022-02-10 | 2022-02-08 | 4.266 | 1,729,031 | +7,361 | 0.00% | 7,375,871 |
| 2022-01-12 | 2022-01-10 | 4.062 | 1,721,670 | +16,930 | 0.00% | 6,993,620 |
| 2021-10-07 | 2021-10-05 | 3.709 | 1,704,740 | +110,410 | 0.00% | 6,322,687 |
| 2021-06-07 | 2021-06-03 | 3.899 | 1,594,330 | +52,261 | 0.00% | 6,216,430 |
| 2021-05-27 | 2021-05-25 | 4.627 | 1,542,069 | +112,566 | 0.00% | 7,135,907 |
| 2021-05-26 | 2021-05-24 | 4.583 | 1,429,503 | +17,699 | 0.00% | 6,552,009 |
| 2021-05-17 | 2021-05-13 | 4.569 | 1,411,804 | +6,807 | 0.00% | 6,450,147 |
| 2021-04-27 | 2021-04-23 | 4.613 | 1,404,997 | -20,422 | 0.00% | 6,480,968 |
| 2021-04-09 | 2021-04-07 | 4.363 | 1,425,419 | +194,685 | 0.00% | 6,219,190 |
| 2021-03-11 | 2021-03-09 | 4.246 | 1,230,734 | +367,586 | 0.00% | 5,225,127 |
| 2021-02-19 | 2021-02-17 | 4.040 | 863,148 | -27,229 | 0.00% | 3,487,007 |
| 2021-02-18 | 2021-02-16 | 3.996 | 890,377 | -20,421 | 0.00% | 3,557,768 |
| 2021-02-17 | 2021-02-11 | 3.966 | 910,798 | -71,475 | 0.00% | 3,612,607 |
| 2021-02-05 | 2021-02-03 | 3.864 | 982,273 | +27,228 | 0.00% | 3,795,096 |
| 2021-02-03 | 2021-02-01 | 3.878 | 955,045 | +10,211 | 0.00% | 3,703,928 |
| 2021-02-02 | 2021-01-29 | 3.864 | 944,834 | +108,914 | 0.00% | 3,650,447 |
| 2021-02-01 | 2021-01-28 | 3.937 | 835,920 | +40,843 | 0.00% | 3,291,049 |
| 2021-01-29 | 2021-01-27 | 4.010 | 795,077 | +68,072 | 0.00% | 3,188,649 |
| 2021-01-19 | 2021-01-15 | 4.010 | 727,005 | +94,619 | 0.00% | 2,915,647 |
| 2021-01-14 | 2021-01-12 | 3.981 | 632,386 | -30,632 | 0.00% | 2,517,598 |
| 2021-01-13 | 2021-01-11 | 3.966 | 663,018 | -27,229 | 0.00% | 2,629,807 |
| 2021-01-12 | 2021-01-08 | 3.937 | 690,247 | -37,439 | 0.00% | 2,717,529 |
| 2021-01-11 | 2021-01-07 | 3.908 | 727,686 | -54,457 | 0.00% | 2,843,547 |
| 2021-01-08 | 2021-01-06 | 3.922 | 782,143 | -20,422 | 0.00% | 3,067,837 |
| 2020-12-30 | 2020-12-28 | 3.864 | 802,565 | -11,300 | 0.00% | 3,100,779 |
| 2020-12-17 | 2020-12-15 | 3.849 | 813,865 | +20,422 | 0.00% | 3,132,481 |
| 2020-12-15 | 2020-12-11 | 3.908 | 793,443 | +40,843 | 0.00% | 3,100,503 |
| 2020-12-11 | 2020-12-09 | 3.937 | 752,600 | +6,807 | 0.00% | 2,963,015 |
| 2020-12-10 | 2020-12-08 | 3.893 | 745,793 | +14,976 | 0.00% | 2,903,347 |
| 2020-12-09 | 2020-12-07 | 3.966 | 730,817 | +81,685 | 0.00% | 2,898,726 |
| 2020-12-08 | 2020-12-04 | 3.996 | 649,132 | +6,808 | 0.00% | 2,593,802 |
| 2020-11-13 | 2020-11-11 | 4.143 | 642,324 | -6,808 | 0.00% | 2,660,958 |
| 2020-11-12 | 2020-11-10 | 3.996 | 649,132 | -23,825 | 0.00% | 2,593,802 |
| 2020-11-11 | 2020-11-09 | 3.922 | 672,957 | -100,065 | 0.00% | 2,639,571 |
| 2020-11-10 | 2020-11-06 | 3.864 | 773,022 | -81,685 | 0.00% | 2,986,637 |
| 2020-11-09 | 2020-11-05 | 3.805 | 854,707 | -61,265 | 0.00% | 3,252,010 |
| 2020-11-06 | 2020-11-04 | 3.761 | 915,972 | -20,421 | 0.00% | 3,444,744 |
| 2020-11-03 | 2020-10-30 | 3.599 | 936,393 | +40,843 | 0.00% | 3,370,226 |
| 2020-11-02 | 2020-10-29 | 3.687 | 895,550 | +34,035 | 0.00% | 3,302,162 |
| 2020-10-30 | 2020-10-28 | 3.746 | 861,515 | +20,422 | 0.00% | 3,227,289 |
| 2020-10-29 | 2020-10-27 | 3.790 | 841,093 | +20,421 | 0.00% | 3,187,855 |
| 2020-10-28 | 2020-10-23 | 3.834 | 820,672 | -13,614 | 0.00% | 3,146,625 |
| 2020-10-22 | 2020-10-20 | 3.731 | 834,286 | +20,421 | 0.00% | 3,113,031 |
| 2020-10-21 | 2020-10-19 | 3.790 | 813,865 | -13,614 | 0.00% | 3,084,657 |
| 2020-10-20 | 2020-10-16 | 3.761 | 827,479 | -20,421 | 0.00% | 3,111,944 |
| 2020-10-15 | 2020-10-12 | 3.658 | 847,900 | -91,897 | 0.00% | 3,101,550 |
| 2020-10-06 | 2020-09-30 | 3.526 | 939,797 | -13,614 | 0.00% | 3,313,448 |
| 2020-10-05 | 2020-09-29 | 3.511 | 953,411 | +34,036 | 0.00% | 3,347,441 |
| 2020-08-28 | 2020-08-26 | 3.805 | 919,375 | +23,825 | 0.00% | 3,498,060 |
| 2020-08-18 | 2020-08-14 | 3.849 | 895,550 | -681 | 0.00% | 3,446,878 |
| 2020-08-11 | 2020-08-07 | 3.790 | 896,231 | +13,614 | 0.00% | 3,396,835 |
| 2020-08-10 | 2020-08-06 | 3.834 | 882,617 | +17,018 | 0.00% | 3,384,135 |
| 2020-08-07 | 2020-08-05 | 3.864 | 865,599 | +6,807 | 0.00% | 3,344,316 |
| 2020-08-06 | 2020-08-04 | 3.878 | 858,792 | +35,397 | 0.00% | 3,330,633 |
| 2020-08-03 | 2020-07-30 | 3.849 | 823,395 | +13,615 | 0.00% | 3,169,161 |
| 2020-07-31 | 2020-07-29 | 3.908 | 809,780 | +6,807 | 0.00% | 3,164,343 |
| 2020-07-28 | 2020-07-24 | 3.878 | 802,973 | +20,421 | 0.00% | 3,114,151 |
| 2020-07-27 | 2020-07-23 | 3.966 | 782,552 | -51,053 | 0.00% | 3,103,929 |
| 2020-07-24 | 2020-07-22 | 3.996 | 833,605 | +30,632 | 0.00% | 3,330,919 |
| 2020-07-22 | 2020-07-20 | 4.084 | 802,973 | -27,229 | 0.00% | 3,279,296 |
| 2020-07-20 | 2020-07-16 | 4.055 | 830,202 | -34,036 | 0.00% | 3,366,105 |
| 2020-07-17 | 2020-07-15 | 4.069 | 864,238 | +20,422 | 0.00% | 3,516,802 |
| 2020-07-16 | 2020-07-14 | 4.099 | 843,816 | +68,071 | 0.00% | 3,458,492 |
| 2020-07-15 | 2020-07-13 | 4.113 | 775,745 | +10,211 | 0.00% | 3,190,890 |
| 2020-07-14 | 2020-07-10 | 4.128 | 765,534 | +68,072 | 0.00% | 3,160,135 |
| 2020-07-07 | 2020-07-03 | 4.751 | 697,462 | +46,200 | 0.00% | 3,313,809 |
| 2020-07-06 | 2020-07-02 | 4.641 | 651,262 | -158,906 | 0.00% | 3,022,580 |
| 2020-07-03 | 2020-06-30 | 4.515 | 810,168 | +636 | 0.00% | 3,658,112 |
| 2020-07-02 | 2020-06-29 | 4.547 | 809,532 | +12,712 | 0.00% | 3,680,712 |
| 2020-06-30 | 2020-06-26 | 4.578 | 796,820 | +9,535 | 0.00% | 3,647,986 |
| 2020-06-29 | 2020-06-24 | 4.562 | 787,285 | +12,712 | 0.00% | 3,591,947 |
| 2020-06-26 | 2020-06-23 | 4.594 | 774,573 | +22,247 | 0.00% | 3,558,322 |
| 2020-06-23 | 2020-06-19 | 4.578 | 752,326 | +25,425 | 0.00% | 3,444,285 |
| 2020-06-22 | 2020-06-18 | 4.547 | 726,901 | -6,356 | 0.00% | 3,305,012 |
| 2020-06-19 | 2020-06-17 | 4.578 | 733,257 | +19,068 | 0.00% | 3,356,983 |
| 2020-06-18 | 2020-06-16 | 4.547 | 714,189 | +19,069 | 0.00% | 3,247,215 |
| 2020-06-17 | 2020-06-15 | 4.500 | 695,120 | +19,069 | 0.00% | 3,127,705 |
| 2020-06-04 | 2020-06-02 | 4.578 | 676,051 | -19,069 | 0.00% | 3,095,084 |
| 2020-06-03 | 2020-06-01 | 4.531 | 695,120 | -69,918 | 0.00% | 3,149,577 |
| 2020-06-02 | 2020-05-29 | 4.452 | 765,038 | -12,713 | 0.00% | 3,406,194 |
| 2020-06-01 | 2020-05-28 | 4.484 | 777,751 | -31,781 | 0.00% | 3,487,269 |
| 2020-05-28 | 2020-05-26 | 4.484 | 809,532 | -19,069 | 0.00% | 3,629,768 |
| 2020-05-27 | 2020-05-25 | 4.468 | 828,601 | -12,712 | 0.00% | 3,702,233 |
| 2020-05-26 | 2020-05-22 | 4.452 | 841,313 | +165,897 | 0.00% | 3,745,795 |
| 2020-05-21 | 2020-05-19 | 4.594 | 675,416 | -101,699 | 0.00% | 3,102,803 |
| 2020-05-19 | 2020-05-15 | 4.515 | 777,115 | +34,959 | 0.00% | 3,508,869 |
| 2020-05-13 | 2020-05-11 | 4.610 | 742,156 | -38,137 | 0.00% | 3,421,077 |
| 2020-05-11 | 2020-05-07 | 4.547 | 780,293 | +19,068 | 0.00% | 3,547,771 |
| 2020-05-08 | 2020-05-06 | 4.547 | 761,225 | -67,376 | 0.00% | 3,461,074 |
| 2020-05-07 | 2020-05-05 | 4.515 | 828,601 | +31,781 | 0.00% | 3,741,341 |
| 2020-05-06 | 2020-05-04 | 4.515 | 796,820 | +63,563 | 0.00% | 3,597,842 |
| 2020-05-05 | 2020-04-29 | 4.673 | 733,257 | -34,960 | 0.00% | 3,426,200 |
| 2020-04-28 | 2020-04-24 | 4.500 | 768,217 | +19,069 | 0.00% | 3,456,606 |
| 2020-04-27 | 2020-04-23 | 4.515 | 749,148 | +15,891 | 0.00% | 3,382,591 |
| 2020-04-20 | 2020-04-16 | 4.625 | 733,257 | -6,357 | 0.00% | 3,391,591 |
| 2020-03-23 | 2020-03-19 | 4.295 | 739,614 | +12,713 | 0.00% | 3,176,638 |
| 2020-03-11 | 2020-03-09 | 4.736 | 726,901 | +12,712 | 0.00% | 3,442,245 |
| 2020-02-11 | 2020-02-07 | 4.924 | 714,189 | -1,271 | 0.00% | 3,516,879 |
| 2020-01-31 | 2020-01-29 | 4.877 | 715,460 | -1,271 | 0.00% | 3,489,370 |
| 2020-01-15 | 2020-01-13 | 5.239 | 716,731 | +1,271 | 0.00% | 3,754,918 |
| 2019-12-30 | 2019-12-24 | 5.239 | 715,460 | -19,069 | 0.00% | 3,748,259 |
| 2019-12-13 | 2019-12-11 | 5.003 | 734,529 | -6,356 | 0.00% | 3,674,820 |
| 2019-08-05 | 2019-08-01 | 5.003 | 740,885 | -1,144 | 0.00% | 3,706,619 |
| 2019-07-23 | 2019-07-19 | 5.176 | 742,029 | -7,627 | 0.00% | 3,840,756 |
| 2019-07-15 | 2019-07-11 | 5.113 | 749,656 | +31,781 | 0.00% | 3,833,058 |
| 2019-07-10 | 2019-07-08 | 5.113 | 717,875 | +1,144 | 0.00% | 3,670,559 |
| 2019-06-21 | 2019-06-19 | 5.113 | 716,731 | -50,850 | 0.00% | 3,664,709 |
| 2019-06-17 | 2019-06-13 | 5.066 | 767,581 | -3,178 | 0.00% | 3,888,482 |
| 2019-06-11 | 2019-06-06 | 5.034 | 770,759 | -76,275 | 0.00% | 3,880,329 |
| 2019-05-30 | 2019-05-28 | 5.113 | 847,034 | -636 | 0.00% | 4,330,960 |
| 2019-05-27 | 2019-05-23 | 5.223 | 847,670 | +6,357 | 0.00% | 4,427,564 |
| 2019-05-24 | 2019-05-22 | 5.985 | 841,313 | +2,542 | 0.00% | 5,035,010 |
| 2019-05-23 | 2019-05-21 | 5.951 | 838,771 | +49,396 | 0.00% | 4,991,753 |
| 2019-05-21 | 2019-05-17 | 5.834 | 789,375 | +119,638 | 0.00% | 4,605,412 |
| 2019-05-20 | 2019-05-16 | 5.851 | 669,737 | +598 | 0.00% | 3,918,610 |
| 2019-05-15 | 2019-05-10 | 5.868 | 669,139 | +598 | 0.00% | 3,926,297 |
| 2019-05-08 | 2019-05-06 | 6.169 | 668,541 | +5,982 | 0.00% | 4,123,957 |
| 2019-04-30 | 2019-04-26 | 6.235 | 662,559 | -485,512 | 0.00% | 4,131,360 |
| 2019-04-09 | 2019-04-04 | 6.269 | 1,148,071 | -11,964 | 0.00% | 7,197,136 |
| 2019-03-08 | 2019-03-06 | 6.235 | 1,160,035 | +5,324 | 0.00% | 7,233,352 |
| 2019-02-28 | 2019-02-26 | 6.219 | 1,154,711 | -11,964 | 0.00% | 7,180,851 |
| 2019-02-27 | 2019-02-25 | 6.252 | 1,166,675 | -11,964 | 0.00% | 7,294,259 |
| 2019-02-25 | 2019-02-21 | 6.018 | 1,178,639 | +1,196 | 0.00% | 7,093,213 |
| 2019-02-15 | 2019-02-13 | 6.035 | 1,177,443 | +11,964 | 0.00% | 7,105,699 |
| 2019-01-15 | 2019-01-11 | 5.717 | 1,165,479 | +29,910 | 0.00% | 6,663,313 |
| 2018-11-13 | 2018-11-09 | 5.600 | 1,135,569 | -41,874 | 0.00% | 6,359,427 |
| 2018-10-18 | 2018-10-15 | 5.433 | 1,177,443 | -65,801 | 0.00% | 6,397,097 |
| 2018-10-16 | 2018-10-12 | 5.533 | 1,243,244 | -5,982 | 0.00% | 6,879,297 |
| 2018-09-26 | 2018-09-21 | 5.884 | 1,249,226 | -5,982 | 0.00% | 7,350,948 |
| 2018-09-24 | 2018-09-20 | 5.734 | 1,255,208 | -5,981 | 0.00% | 7,197,298 |
| 2018-09-18 | 2018-09-14 | 5.701 | 1,261,189 | -2,991 | 0.00% | 7,189,426 |
| 2018-09-14 | 2018-09-12 | 5.550 | 1,264,180 | +11,963 | 0.00% | 7,016,276 |
| 2018-09-11 | 2018-09-07 | 5.734 | 1,252,217 | +2,991 | 0.00% | 7,180,148 |
| 2018-09-06 | 2018-09-04 | 5.901 | 1,249,226 | -2,392 | 0.00% | 7,371,832 |
| 2018-09-05 | 2018-09-03 | 5.884 | 1,251,618 | -4,786 | 0.00% | 7,365,024 |
| 2018-09-04 | 2018-08-31 | 5.901 | 1,256,404 | +1,196 | 0.00% | 7,414,190 |
| 2018-08-24 | 2018-08-22 | 5.985 | 1,255,208 | -2,991 | 0.00% | 7,512,049 |
| 2018-08-21 | 2018-08-17 | 5.918 | 1,258,199 | -5,981 | 0.00% | 7,445,816 |
| 2018-08-14 | 2018-08-10 | 6.052 | 1,264,180 | +2,991 | 0.00% | 7,650,277 |
| 2018-08-10 | 2018-08-08 | 6.068 | 1,261,189 | -2,991 | 0.00% | 7,653,260 |
| 2018-07-31 | 2018-07-27 | 6.169 | 1,264,180 | +2,991 | 0.00% | 7,798,211 |
| 2018-07-27 | 2018-07-25 | 6.169 | 1,261,189 | -2,991 | 0.00% | 7,779,760 |
| 2018-07-25 | 2018-07-23 | 6.052 | 1,264,180 | +2,991 | 0.00% | 7,650,277 |
| 2018-07-16 | 2018-07-12 | 6.118 | 1,261,189 | +153,205 | 0.00% | 7,716,510 |
| 2018-07-05 | 2018-07-03 | 6.792 | 1,107,984 | +60,726 | 0.00% | 7,524,963 |
| 2018-06-22 | 2018-06-20 | 7.022 | 1,047,258 | +5,654 | 0.00% | 7,353,326 |
| 2018-06-21 | 2018-06-19 | 7.004 | 1,041,604 | +16,962 | 0.00% | 7,295,204 |
| 2018-06-20 | 2018-06-15 | 7.251 | 1,024,642 | +2,827 | 0.00% | 7,430,117 |
| 2018-06-04 | 2018-05-31 | 7.251 | 1,021,815 | -2,827 | 0.00% | 7,409,617 |
| 2018-06-01 | 2018-05-30 | 7.181 | 1,024,642 | +5,654 | 0.00% | 7,357,628 |
| 2018-05-29 | 2018-05-25 | 7.322 | 1,018,988 | +2,827 | 0.00% | 7,461,206 |
| 2018-05-23 | 2018-05-18 | 7.446 | 1,016,161 | +314,095 | 0.00% | 7,566,312 |
| 2018-05-21 | 2018-05-17 | 7.428 | 702,066 | -2,827 | 0.00% | 5,215,151 |
| 2018-05-08 | 2018-05-04 | 7.304 | 704,893 | +5,654 | 0.00% | 5,148,881 |
| 2018-05-07 | 2018-05-03 | 7.375 | 699,239 | +2,827 | 0.00% | 5,157,050 |
| 2018-05-04 | 2018-05-02 | 7.499 | 696,412 | +2,827 | 0.00% | 5,222,419 |
| 2018-04-30 | 2018-04-26 | 7.375 | 693,585 | -11,308 | 0.00% | 5,115,350 |
| 2018-04-27 | 2018-04-25 | 7.375 | 704,893 | -2,827 | 0.00% | 5,198,749 |
| 2018-04-26 | 2018-04-24 | 7.428 | 707,720 | +2,827 | 0.00% | 5,257,150 |
| 2018-04-18 | 2018-04-16 | 7.340 | 704,893 | +8,481 | 0.00% | 5,173,815 |
| 2018-04-17 | 2018-04-13 | 7.446 | 696,412 | -2,827 | 0.00% | 5,185,468 |
| 2018-04-16 | 2018-04-12 | 7.464 | 699,239 | +2,827 | 0.00% | 5,218,885 |
| 2018-04-13 | 2018-04-11 | 7.499 | 696,412 | +2,827 | 0.00% | 5,222,419 |
| 2018-03-29 | 2018-03-27 | 7.605 | 693,585 | -5,654 | 0.00% | 5,274,822 |
| 2018-03-27 | 2018-03-23 | 7.464 | 699,239 | +5,654 | 0.00% | 5,218,885 |
| 2018-03-15 | 2018-03-13 | 7.853 | 693,585 | -5,654 | 0.00% | 5,446,560 |
| 2018-03-13 | 2018-03-09 | 7.499 | 699,239 | +11,308 | 0.00% | 5,243,619 |
| 2018-03-08 | 2018-03-06 | 7.517 | 687,931 | +16,962 | 0.00% | 5,170,987 |
| 2018-03-05 | 2018-03-01 | 7.499 | 670,969 | +2,827 | 0.00% | 5,031,621 |
| 2018-02-14 | 2018-02-12 | 7.375 | 668,142 | -2,827 | 0.00% | 4,927,702 |
| 2018-02-13 | 2018-02-09 | 7.375 | 670,969 | -65,022 | 0.00% | 4,948,552 |
| 2018-02-12 | 2018-02-08 | 7.570 | 735,991 | +5,654 | 0.00% | 5,571,292 |
| 2018-02-09 | 2018-02-07 | 7.605 | 730,337 | -93,292 | 0.00% | 5,554,326 |
| 2018-02-08 | 2018-02-06 | 7.729 | 823,629 | +5,089 | 0.00% | 6,365,796 |
| 2018-02-06 | 2018-02-02 | 8.242 | 818,540 | -4,523 | 0.00% | 6,746,297 |
| 2018-02-01 | 2018-01-30 | 8.189 | 823,063 | -97,250 | 0.00% | 6,739,904 |
| 2018-01-31 | 2018-01-29 | 8.489 | 920,313 | -2,827 | 0.00% | 7,812,975 |
| 2018-01-30 | 2018-01-26 | 8.489 | 923,140 | +2,827 | 0.00% | 7,836,975 |
| 2018-01-29 | 2018-01-25 | 8.118 | 920,313 | -565 | 0.00% | 7,471,157 |
| 2018-01-26 | 2018-01-24 | 8.313 | 920,878 | -8,481 | 0.00% | 7,654,901 |
| 2018-01-25 | 2018-01-23 | 8.065 | 929,359 | -3,393 | 0.00% | 7,495,282 |
| 2018-01-24 | 2018-01-22 | 7.782 | 932,752 | +56,541 | 0.00% | 7,258,694 |
| 2018-01-22 | 2018-01-18 | 7.800 | 876,211 | -39,579 | 0.00% | 6,834,188 |
| 2018-01-19 | 2018-01-17 | 7.623 | 915,790 | -5,654 | 0.00% | 6,980,922 |
| 2018-01-18 | 2018-01-16 | 7.499 | 921,444 | +66,153 | 0.00% | 6,909,943 |
| 2018-01-17 | 2018-01-15 | 7.251 | 855,291 | +2,827 | 0.00% | 6,202,080 |
| 2018-01-16 | 2018-01-12 | 7.269 | 852,464 | -16,962 | 0.00% | 6,196,658 |
| 2018-01-15 | 2018-01-11 | 7.181 | 869,426 | +2,827 | 0.00% | 6,243,071 |
| 2018-01-12 | 2018-01-10 | 7.110 | 866,599 | -3,732 | 0.00% | 6,161,463 |
| 2018-01-10 | 2018-01-08 | 7.057 | 870,331 | -2,827 | 0.00% | 6,141,819 |
| 2018-01-09 | 2018-01-05 | 7.110 | 873,158 | -2,827 | 0.00% | 6,208,097 |
| 2018-01-05 | 2018-01-03 | 7.004 | 875,985 | +2,827 | 0.00% | 6,135,239 |
| 2018-01-04 | 2018-01-02 | 6.933 | 873,158 | +28,270 | 0.00% | 6,053,667 |
| 2018-01-02 | 2017-12-28 | 6.739 | 844,888 | +37,317 | 0.00% | 5,693,296 |
| 2017-12-28 | 2017-12-22 | 6.721 | 807,571 | -2,827 | 0.00% | 5,427,551 |
| 2017-12-18 | 2017-12-14 | 6.756 | 810,398 | +8,481 | 0.00% | 5,475,217 |
| 2017-12-15 | 2017-12-13 | 6.756 | 801,917 | +5,654 | 0.00% | 5,417,918 |
| 2017-12-08 | 2017-12-06 | 6.632 | 796,263 | -10,177 | 0.00% | 5,281,137 |
| 2017-11-17 | 2017-11-15 | 6.685 | 806,440 | +5,654 | 0.00% | 5,391,424 |
| 2017-11-03 | 2017-11-01 | 6.845 | 800,786 | +11,308 | 0.00% | 5,481,092 |
| 2017-10-31 | 2017-10-27 | 7.181 | 789,478 | -2,827 | 0.00% | 5,668,990 |
| 2017-10-30 | 2017-10-26 | 6.968 | 792,305 | +2,827 | 0.00% | 5,521,134 |
| 2017-10-18 | 2017-10-16 | 7.251 | 789,478 | +2,827 | 0.00% | 5,724,842 |
| 2017-10-17 | 2017-10-13 | 7.163 | 786,651 | +2,827 | 0.00% | 5,634,777 |
| 2017-10-11 | 2017-10-09 | 7.145 | 783,824 | -5,654 | 0.00% | 5,600,665 |
| 2017-09-28 | 2017-09-26 | 6.915 | 789,478 | +5,654 | 0.00% | 5,459,545 |
| 2017-09-26 | 2017-09-22 | 7.022 | 783,824 | -5,654 | 0.00% | 5,503,623 |
| 2017-09-18 | 2017-09-14 | 7.057 | 789,478 | +5,654 | 0.00% | 5,571,249 |
| 2017-09-14 | 2017-09-12 | 7.181 | 783,824 | -28,270 | 0.00% | 5,628,391 |
| 2017-09-12 | 2017-09-08 | 7.110 | 812,094 | +60,498 | 0.00% | 5,773,936 |
| 2017-09-05 | 2017-09-01 | 7.269 | 751,596 | -16,962 | 0.00% | 5,463,437 |
| 2017-08-22 | 2017-08-18 | 6.809 | 768,558 | +16,962 | 0.00% | 5,233,317 |
| 2017-07-14 | 2017-07-12 | 6.632 | 751,596 | -16,962 | 0.00% | 4,984,888 |
| 2017-07-06 | 2017-07-04 | 7.164 | 768,558 | +38,089 | 0.00% | 5,506,199 |
| 2017-06-23 | 2017-06-21 | 7.053 | 730,469 | +16,122 | 0.00% | 5,151,759 |
| 2017-06-16 | 2017-06-14 | 7.127 | 714,347 | +16,121 | 0.00% | 5,091,228 |
| 2017-05-29 | 2017-05-25 | 7.220 | 698,226 | +56,963 | 0.00% | 5,041,297 |
| 2017-05-26 | 2017-05-24 | 7.183 | 641,263 | -1,182 | 0.00% | 4,606,149 |
| 2017-05-25 | 2017-05-23 | 7.183 | 642,445 | +14,348 | 0.00% | 4,614,639 |
| 2017-05-02 | 2017-04-27 | 7.034 | 628,097 | +26,869 | 0.00% | 4,418,074 |
| 2017-04-13 | 2017-04-11 | 6.867 | 601,228 | +16,122 | 0.00% | 4,128,384 |
| 2017-04-05 | 2017-03-31 | 7.183 | 585,106 | +16,121 | 0.00% | 4,202,777 |
| 2017-03-15 | 2017-03-13 | 7.257 | 568,985 | -1,612 | 0.00% | 4,129,333 |
| 2017-03-06 | 2017-03-02 | 7.183 | 570,597 | -537 | 0.00% | 4,098,560 |
| 2017-01-10 | 2017-01-06 | 6.550 | 571,134 | -1,075 | 0.00% | 3,741,064 |
| 2016-12-28 | 2016-12-22 | 6.253 | 572,209 | +8,061 | 0.00% | 3,577,737 |
| 2016-12-22 | 2016-12-20 | 6.290 | 564,148 | +11,822 | 0.00% | 3,548,332 |
| 2016-12-19 | 2016-12-15 | 6.420 | 552,326 | -7,523 | 0.00% | 3,545,921 |
| 2016-12-13 | 2016-12-09 | 6.699 | 559,849 | +32,243 | 0.00% | 3,750,489 |
| 2016-12-09 | 2016-12-07 | 6.625 | 527,606 | -61,213 | 0.00% | 3,495,218 |
| 2016-12-08 | 2016-12-06 | 6.587 | 588,819 | -60,137 | 0.00% | 3,878,820 |
| 2016-12-06 | 2016-12-02 | 6.587 | 648,956 | +120,275 | 0.00% | 4,274,970 |
| 2016-11-29 | 2016-11-25 | 6.513 | 528,681 | +17,411 | 0.00% | 3,443,311 |
| 2016-11-24 | 2016-11-22 | 6.383 | 511,270 | +4,299 | 0.00% | 3,263,315 |
| 2016-11-22 | 2016-11-18 | 6.253 | 506,971 | +1,075 | 0.00% | 3,169,837 |
| 2016-10-13 | 2016-10-11 | 6.643 | 505,896 | +1,075 | 0.00% | 3,360,810 |
| 2016-10-03 | 2016-09-29 | 6.718 | 504,821 | +5,374 | 0.00% | 3,391,245 |
| 2016-09-27 | 2016-09-23 | 6.643 | 499,447 | +537 | 0.00% | 3,317,968 |
| 2016-09-26 | 2016-09-22 | 6.755 | 498,910 | +37,617 | 0.00% | 3,370,104 |
| 2016-09-23 | 2016-09-21 | 6.829 | 461,293 | -537 | 0.00% | 3,150,340 |
| 2016-08-17 | 2016-08-15 | 6.476 | 461,830 | -1,182 | 0.00% | 2,990,721 |
| 2016-07-14 | 2016-07-12 | 5.825 | 463,012 | +5,373 | 0.00% | 2,696,815 |
| 2016-06-16 | 2016-06-14 | 6.385 | 457,639 | +29,505 | 0.00% | 2,922,034 |
| 2016-05-23 | 2016-05-19 | 5.908 | 428,134 | -64,854 | 0.00% | 2,529,260 |
| 2016-03-23 | 2016-03-21 | 6.345 | 492,988 | -16,087 | 0.00% | 3,128,126 |
| 2016-02-05 | 2016-02-03 | 5.848 | 509,075 | -10,055 | 0.00% | 2,977,052 |
| 2016-01-06 | 2016-01-04 | 6.683 | 519,130 | +72,897 | 0.00% | 3,469,546 |
| 2015-12-11 | 2015-12-09 | 6.683 | 446,233 | -503 | 0.00% | 2,982,347 |
| 2015-12-03 | 2015-12-01 | 6.962 | 446,736 | -20,109 | 0.00% | 3,110,114 |
| 2015-12-01 | 2015-11-27 | 6.862 | 466,845 | +12,066 | 0.00% | 3,203,680 |
| 2015-11-30 | 2015-11-26 | 6.962 | 454,779 | -10,055 | 0.00% | 3,166,108 |
| 2015-11-27 | 2015-11-25 | 6.942 | 464,834 | +6,033 | 0.00% | 3,226,863 |
| 2015-11-26 | 2015-11-24 | 6.982 | 458,801 | +12,065 | 0.00% | 3,203,235 |
| 2015-11-24 | 2015-11-20 | 7.061 | 446,736 | -24,131 | 0.00% | 3,154,544 |
| 2015-11-13 | 2015-11-11 | 6.942 | 470,867 | -1,508 | 0.00% | 3,268,744 |
| 2015-11-11 | 2015-11-09 | 7.121 | 472,375 | +1,508 | 0.00% | 3,363,777 |
| 2015-10-16 | 2015-10-14 | 7.181 | 470,867 | +4,022 | 0.00% | 3,381,137 |
| 2015-09-17 | 2015-09-15 | 7.101 | 466,845 | +2,514 | 0.00% | 3,315,112 |
| 2015-09-01 | 2015-08-28 | 7.061 | 464,331 | -10,055 | 0.00% | 3,278,788 |
| 2015-08-28 | 2015-08-26 | 7.022 | 474,386 | +7,541 | 0.00% | 3,330,917 |
| 2015-08-17 | 2015-08-13 | 8.155 | 466,845 | +5,530 | 0.00% | 3,807,271 |
| 2015-07-31 | 2015-07-29 | 8.474 | 461,315 | +7,541 | 0.00% | 3,908,989 |
| 2015-07-29 | 2015-07-27 | 8.533 | 453,774 | +12,066 | 0.00% | 3,872,168 |
| 2015-07-27 | 2015-07-23 | 8.891 | 441,708 | +5,027 | 0.00% | 3,927,354 |
| 2015-07-21 | 2015-07-17 | 8.891 | 436,681 | +5,028 | 0.00% | 3,882,658 |
| 2015-07-15 | 2015-07-13 | 9.011 | 431,653 | +15,082 | 0.00% | 3,889,468 |
| 2015-07-13 | 2015-07-09 | 8.573 | 416,571 | +3,519 | 0.00% | 3,571,277 |
| 2015-07-10 | 2015-07-08 | 8.633 | 413,052 | -2,514 | 0.00% | 3,565,757 |
| 2015-07-09 | 2015-07-07 | 9.269 | 415,566 | +2,514 | 0.00% | 3,851,973 |
| 2015-07-08 | 2015-07-06 | 9.548 | 413,052 | +5,027 | 0.00% | 3,943,694 |
| 2015-07-06 | 2015-07-02 | 10.005 | 408,025 | -2,311 | 0.00% | 4,082,367 |
| 2015-07-03 | 2015-06-30 | 10.025 | 410,336 | +17,596 | 0.00% | 4,113,651 |
| 2015-07-02 | 2015-06-29 | 9.786 | 392,740 | -503 | 0.00% | 3,843,505 |
| 2015-06-30 | 2015-06-26 | 10.005 | 393,243 | +1,006 | 0.00% | 3,934,470 |
| 2015-06-29 | 2015-06-25 | 10.204 | 392,237 | +10,055 | 0.00% | 4,002,425 |
| 2015-06-26 | 2015-06-24 | 11.323 | 382,182 | -12,569 | 0.00% | 4,327,340 |
| 2015-06-25 | 2015-06-23 | 11.239 | 394,751 | +17,502 | 0.00% | 4,436,790 |
| 2015-06-22 | 2015-06-18 | 10.740 | 377,249 | -4,805 | 0.00% | 4,051,629 |
| 2015-06-19 | 2015-06-17 | 10.865 | 382,054 | +4,805 | 0.00% | 4,150,947 |
| 2015-06-16 | 2015-06-12 | 11.073 | 377,249 | +4,804 | 0.00% | 4,177,261 |
| 2015-06-15 | 2015-06-11 | 10.927 | 372,445 | -2,402 | 0.00% | 4,069,803 |
| 2015-06-12 | 2015-06-10 | 10.802 | 374,847 | +13,933 | 0.00% | 4,049,238 |
| 2015-06-10 | 2015-06-08 | 11.135 | 360,914 | +21,140 | 0.00% | 4,018,920 |
| 2015-06-08 | 2015-06-04 | 10.886 | 339,774 | +23,061 | 0.00% | 3,698,654 |
| 2015-06-04 | 2015-06-02 | 10.865 | 316,713 | -48 | 0.00% | 3,441,029 |
| 2015-06-02 | 2015-05-29 | 10.719 | 316,761 | +2,403 | 0.00% | 3,395,399 |
| 2015-06-01 | 2015-05-28 | 10.802 | 314,358 | +7,206 | 0.00% | 3,395,813 |
| 2015-05-29 | 2015-05-27 | 11.219 | 307,152 | +7,207 | 0.00% | 3,445,831 |
| 2015-05-20 | 2015-05-18 | 10.657 | 299,945 | +1,057 | 0.00% | 3,196,417 |
| 2015-05-13 | 2015-05-11 | 10.865 | 298,888 | +7,687 | 0.00% | 3,247,363 |
| 2015-04-23 | 2015-04-21 | 11.364 | 291,201 | -1,057 | 0.00% | 3,309,310 |
| 2015-04-16 | 2015-04-14 | 11.115 | 292,258 | -12,155 | 0.00% | 3,248,326 |
| 2015-04-15 | 2015-04-13 | 11.344 | 304,413 | +11,626 | 0.00% | 3,453,119 |
| 2015-04-13 | 2015-04-09 | 10.220 | 292,787 | +529 | 0.00% | 2,992,162 |
| 2015-04-10 | 2015-04-08 | 10.074 | 292,258 | -528 | 0.00% | 2,944,175 |
| 2015-02-23 | 2015-02-16 | 9.137 | 292,786 | +4,804 | 0.00% | 2,675,264 |
| 2015-02-09 | 2015-02-05 | 9.158 | 287,982 | +481 | 0.00% | 2,637,363 |
| 2015-01-06 | 2015-01-02 | 9.221 | 287,501 | +42,568 | 0.00% | 2,650,910 |
| 2015-01-05 | 2014-12-31 | 9.096 | 244,933 | +1,969 | 0.00% | 2,227,823 |
| 2014-12-29 | 2014-12-22 | 9.012 | 242,964 | +529 | 0.00% | 2,189,685 |
| 2014-12-10 | 2014-12-08 | 8.992 | 242,435 | -4,805 | 0.00% | 2,179,872 |
| 2014-11-03 | 2014-10-30 | 7.659 | 247,240 | -148,939 | 0.00% | 1,893,732 |
| 2014-09-25 | 2014-09-23 | 7.431 | 396,179 | -1,057 | 0.00% | 2,943,822 |
| 2014-08-22 | 2014-08-20 | 7.639 | 397,236 | -480 | 0.00% | 3,034,356 |
| 2014-07-21 | 2014-07-17 | 7.326 | 397,716 | +480 | 0.00% | 2,913,853 |
| 2014-06-19 | 2014-06-17 | 8.337 | 397,236 | +26,334 | 0.00% | 3,311,777 |
| 2014-05-27 | 2014-05-23 | 8.025 | 370,902 | -90 | 0.00% | 2,976,477 |
| 2014-03-10 | 2014-03-06 | 7.133 | 370,992 | +5,383 | 0.00% | 2,646,400 |
| 2014-03-03 | 2014-02-27 | 7.334 | 365,609 | -13,906 | 0.00% | 2,681,351 |
| 2014-01-17 | 2014-01-15 | 7.624 | 379,515 | -987 | 0.00% | 2,893,317 |
| 2014-01-13 | 2014-01-09 | 7.624 | 380,502 | -494 | 0.00% | 2,900,841 |
| 2013-12-27 | 2013-12-20 | 7.802 | 380,996 | -493 | 0.00% | 2,972,552 |
| 2013-11-19 | 2013-11-15 | 8.003 | 381,489 | -4,486 | 0.00% | 3,052,934 |
| 2013-11-18 | 2013-11-14 | 7.757 | 385,975 | -4,486 | 0.00% | 2,994,190 |
| 2013-11-15 | 2013-11-13 | 7.713 | 390,461 | -45 | 0.00% | 3,011,582 |
| 2013-11-14 | 2013-11-12 | 7.980 | 390,506 | +8,972 | 0.00% | 3,116,389 |
| 2013-11-13 | 2013-11-11 | 8.047 | 381,534 | -449 | 0.00% | 3,070,304 |
| 2013-10-10 | 2013-10-08 | 8.070 | 381,983 | -8,972 | 0.00% | 3,082,432 |
| 2013-09-23 | 2013-09-18 | 8.025 | 390,955 | -7,626 | 0.00% | 3,137,402 |
| 2013-09-19 | 2013-09-17 | 8.025 | 398,581 | -6,729 | 0.00% | 3,198,601 |
| 2013-08-20 | 2013-08-16 | 7.490 | 405,310 | -4,037 | 0.00% | 3,035,761 |
| 2013-06-28 | 2013-06-26 | 6.977 | 409,347 | +8,972 | 0.00% | 2,856,123 |
| 2013-06-21 | 2013-06-19 | 7.066 | 400,375 | +4,486 | 0.00% | 2,829,223 |
| 2013-06-07 | 2013-06-05 | 8.706 | 395,889 | +23,857 | 0.00% | 3,446,464 |
| 2013-03-13 | 2013-03-11 | 8.729 | 372,032 | -8,431 | 0.00% | 3,247,599 |
| 2013-03-12 | 2013-03-08 | 8.801 | 380,463 | +8,431 | 0.00% | 3,348,271 |
| 2013-02-06 | 2013-02-04 | 9.346 | 372,032 | -843 | 0.00% | 3,477,049 |
| 2013-02-01 | 2013-01-30 | 9.038 | 372,875 | -75,882 | 0.00% | 3,369,943 |
| 2012-11-30 | 2012-11-28 | 7.591 | 448,757 | -8,431 | 0.00% | 3,406,399 |
| 2012-11-26 | 2012-11-22 | 7.543 | 457,188 | +8,431 | 0.00% | 3,448,706 |
| 2012-10-29 | 2012-10-25 | 7.472 | 448,757 | -8,431 | 0.00% | 3,353,174 |
| 2012-10-12 | 2012-10-10 | 7.021 | 457,188 | +4,215 | 0.00% | 3,210,117 |
| 2012-10-11 | 2012-10-09 | 6.927 | 452,973 | +4,216 | 0.00% | 3,137,541 |
| 2012-09-11 | 2012-09-07 | 6.808 | 448,757 | -4,637 | 0.00% | 3,055,114 |
| 2012-08-20 | 2012-08-16 | 7.045 | 453,394 | -8,432 | 0.00% | 3,194,232 |
| 2012-08-16 | 2012-08-14 | 7.164 | 461,826 | +8,432 | 0.00% | 3,308,412 |
| 2012-07-31 | 2012-07-27 | 6.903 | 453,394 | -16,863 | 0.00% | 3,129,702 |
| 2012-07-23 | 2012-07-19 | 6.808 | 470,257 | -8,431 | 0.00% | 3,201,485 |
| 2012-07-18 | 2012-07-16 | 6.594 | 478,688 | +21,078 | 0.00% | 3,156,688 |
| 2012-07-05 | 2012-07-03 | 7.021 | 457,610 | -8,431 | 0.00% | 3,213,080 |
| 2012-07-04 | 2012-06-29 | 6.974 | 466,041 | -16,863 | 0.00% | 3,250,168 |
| 2012-06-25 | 2012-06-21 | 6.903 | 482,904 | -8,431 | 0.00% | 3,333,405 |
| 2012-06-22 | 2012-06-20 | 6.927 | 491,335 | -12,647 | 0.00% | 3,403,258 |
| 2012-06-21 | 2012-06-19 | 6.903 | 503,982 | -4,216 | 0.00% | 3,478,903 |
| 2012-06-20 | 2012-06-18 | 6.879 | 508,198 | -8,431 | 0.00% | 3,495,950 |
| 2012-06-19 | 2012-06-15 | 6.808 | 516,629 | -16,863 | 0.00% | 3,517,183 |
| 2012-06-06 | 2012-06-04 | 7.448 | 533,492 | +33,948 | 0.00% | 3,973,411 |
| 2012-05-25 | 2012-05-23 | 7.169 | 499,544 | +23,684 | 0.00% | 3,581,364 |
| 2012-05-24 | 2012-05-22 | 7.296 | 475,860 | +52,896 | 0.00% | 3,471,842 |
| 2012-05-22 | 2012-05-18 | 7.195 | 422,964 | +1,973 | 0.00% | 3,043,057 |
| 2012-05-16 | 2012-05-14 | 7.524 | 420,991 | +1,974 | 0.00% | 3,167,507 |
| 2012-05-04 | 2012-05-02 | 8.259 | 419,017 | -3,947 | 0.00% | 3,460,490 |
| 2012-05-02 | 2012-04-27 | 8.081 | 422,964 | -7,895 | 0.00% | 3,418,081 |
| 2012-04-25 | 2012-04-23 | 8.157 | 430,859 | +7,895 | 0.00% | 3,514,628 |
| 2012-04-23 | 2012-04-19 | 8.309 | 422,964 | -31,580 | 0.00% | 3,514,516 |
| 2012-04-20 | 2012-04-18 | 8.233 | 454,544 | -27,632 | 0.00% | 3,742,377 |
| 2012-04-18 | 2012-04-16 | 8.183 | 482,176 | -3,947 | 0.00% | 3,945,449 |
| 2012-03-23 | 2012-03-21 | 8.132 | 486,123 | +31,579 | 0.00% | 3,953,115 |
| 2012-03-22 | 2012-03-20 | 8.183 | 454,544 | +23,685 | 0.00% | 3,719,347 |
| 2012-03-16 | 2012-03-14 | 8.487 | 430,859 | -23,685 | 0.00% | 3,656,523 |
| 2012-03-15 | 2012-03-13 | 8.436 | 454,544 | -47,369 | 0.00% | 3,834,497 |
| 2012-03-13 | 2012-03-09 | 8.284 | 501,913 | +5,922 | 0.00% | 4,157,809 |
| 2012-03-12 | 2012-03-08 | 8.233 | 495,991 | +15,789 | 0.00% | 4,083,621 |
| 2012-03-09 | 2012-03-07 | 8.081 | 480,202 | +15,790 | 0.00% | 3,880,636 |
| 2012-03-07 | 2012-03-05 | 8.360 | 464,412 | +15,789 | 0.00% | 3,882,448 |
| 2012-03-05 | 2012-03-01 | 8.411 | 448,623 | -14,605 | 0.00% | 3,773,183 |
| 2012-03-02 | 2012-02-29 | 8.563 | 463,228 | -23,684 | 0.00% | 3,966,430 |
| 2012-02-22 | 2012-02-20 | 8.487 | 486,912 | -7,895 | 0.00% | 4,132,221 |
| 2012-02-14 | 2012-02-10 | 8.284 | 494,807 | +19,737 | 0.00% | 4,098,943 |
| 2012-02-13 | 2012-02-09 | 8.512 | 475,070 | +11,842 | 0.00% | 4,043,758 |
| 2012-02-10 | 2012-02-08 | 8.537 | 463,228 | +10,263 | 0.00% | 3,954,695 |
| 2012-02-09 | 2012-02-07 | 8.487 | 452,965 | +19,737 | 0.00% | 3,844,127 |
| 2012-02-08 | 2012-02-06 | 8.588 | 433,228 | -20,526 | 0.00% | 3,720,527 |
| 2012-02-07 | 2012-02-03 | 8.588 | 453,754 | -7,895 | 0.00% | 3,896,803 |
| 2012-02-01 | 2012-01-30 | 8.309 | 461,649 | -3,947 | 0.00% | 3,835,960 |
| 2012-01-30 | 2012-01-26 | 8.487 | 465,596 | -1,974 | 0.00% | 3,951,321 |
| 2012-01-27 | 2012-01-20 | 8.284 | 467,570 | -4,342 | 0.00% | 3,873,314 |
| 2012-01-26 | 2012-01-19 | 8.360 | 471,912 | -19,737 | 0.00% | 3,945,148 |
| 2012-01-20 | 2012-01-18 | 8.309 | 491,649 | -63,159 | 0.00% | 4,085,237 |
| 2012-01-19 | 2012-01-17 | 8.335 | 554,808 | -41,448 | 0.00% | 4,624,097 |
| 2012-01-18 | 2012-01-16 | 8.005 | 596,256 | -33,552 | 0.00% | 4,773,184 |
| 2012-01-17 | 2012-01-13 | 8.031 | 629,808 | -45,396 | 0.00% | 5,057,731 |
| 2012-01-13 | 2012-01-11 | 7.701 | 675,204 | +11,448 | 0.00% | 5,199,923 |
| 2012-01-11 | 2012-01-09 | 7.473 | 663,756 | +15,789 | 0.00% | 4,960,424 |
| 2011-12-01 | 2011-11-29 | 6.207 | 647,967 | -1,973 | 0.00% | 4,021,678 |
| 2011-11-22 | 2011-11-18 | 6.485 | 649,940 | +15,789 | 0.00% | 4,215,038 |
| 2011-11-11 | 2011-11-09 | 7.220 | 634,151 | -1,973 | 0.00% | 4,578,528 |
| 2011-11-09 | 2011-11-07 | 6.865 | 636,124 | -47,764 | 0.00% | 4,367,163 |
| 2011-11-07 | 2011-11-03 | 6.840 | 683,888 | -1,974 | 0.00% | 4,677,750 |
| 2011-11-01 | 2011-10-28 | 7.220 | 685,862 | +48,948 | 0.00% | 4,951,878 |
| 2011-10-31 | 2011-10-27 | 7.245 | 636,914 | +19,737 | 0.00% | 4,614,611 |
| 2011-10-21 | 2011-10-19 | 6.764 | 617,177 | -13,816 | 0.00% | 4,174,546 |
| 2011-10-17 | 2011-10-13 | 6.992 | 630,993 | -868 | 0.00% | 4,411,862 |
| 2011-10-13 | 2011-10-11 | 6.713 | 631,861 | -7,895 | 0.00% | 4,241,854 |
| 2011-10-12 | 2011-10-10 | 6.232 | 639,756 | +19,737 | 0.00% | 3,986,922 |
| 2011-10-07 | 2011-10-04 | 5.599 | 620,019 | +1,184 | 0.00% | 3,471,247 |
| 2011-10-04 | 2011-09-30 | 6.207 | 618,835 | -3,947 | 0.00% | 3,840,867 |
| 2011-09-27 | 2011-09-23 | 6.435 | 622,782 | +40,263 | 0.00% | 4,007,357 |
| 2011-09-26 | 2011-09-22 | 6.637 | 582,519 | +1,185 | 0.00% | 3,866,337 |
| 2011-09-20 | 2011-09-16 | 7.397 | 581,334 | +7,894 | 0.00% | 4,300,281 |
| 2011-09-19 | 2011-09-15 | 7.321 | 573,440 | -1,973 | 0.00% | 4,198,306 |
| 2011-09-16 | 2011-09-14 | 7.347 | 575,413 | +2,763 | 0.00% | 4,227,328 |
| 2011-09-15 | 2011-09-12 | 7.347 | 572,650 | +13,816 | 0.00% | 4,207,029 |
| 2011-09-12 | 2011-09-08 | 7.651 | 558,834 | +15,789 | 0.00% | 4,275,413 |
| 2011-09-09 | 2011-09-07 | 7.727 | 543,045 | -15,789 | 0.00% | 4,195,889 |
| 2011-09-08 | 2011-09-06 | 7.625 | 558,834 | +19,737 | 0.00% | 4,261,256 |
| 2011-09-07 | 2011-09-05 | 7.625 | 539,097 | +13,816 | 0.00% | 4,110,756 |
| 2011-09-06 | 2011-09-02 | 7.828 | 525,281 | +6,316 | 0.00% | 4,111,861 |
| 2011-09-01 | 2011-08-30 | 8.031 | 518,965 | -6,316 | 0.00% | 4,167,596 |
| 2011-08-29 | 2011-08-25 | 7.676 | 525,281 | -3,948 | 0.00% | 4,032,019 |
| 2011-08-26 | 2011-08-24 | 7.625 | 529,229 | +39,474 | 0.00% | 4,035,510 |
| 2011-08-22 | 2011-08-18 | 7.929 | 489,755 | +3,948 | 0.00% | 3,883,394 |
| 2011-08-17 | 2011-08-15 | 7.955 | 485,807 | -3,948 | 0.00% | 3,864,397 |
| 2011-08-15 | 2011-08-11 | 7.727 | 489,755 | +5,922 | 0.00% | 3,784,138 |
| 2011-08-11 | 2011-08-09 | 7.549 | 483,833 | +39,474 | 0.00% | 3,652,583 |
| 2011-08-10 | 2011-08-08 | 8.132 | 444,359 | -15,790 | 0.00% | 3,613,494 |
| 2011-08-08 | 2011-08-04 | 8.740 | 460,149 | -790 | 0.00% | 4,021,665 |
| 2011-08-05 | 2011-08-03 | 8.816 | 460,939 | +790 | 0.00% | 4,063,600 |
| 2011-08-02 | 2011-07-29 | 9.095 | 460,149 | +15,790 | 0.00% | 4,184,863 |
| 2011-07-19 | 2011-07-15 | 8.917 | 444,359 | -3,948 | 0.00% | 3,962,460 |
| 2011-07-18 | 2011-07-14 | 8.993 | 448,307 | +3,948 | 0.00% | 4,031,737 |
| 2011-07-14 | 2011-07-12 | 8.892 | 444,359 | +6,710 | 0.00% | 3,951,203 |
| 2011-07-13 | 2011-07-11 | 9.196 | 437,649 | -18,553 | 0.00% | 4,024,583 |
| 2011-07-12 | 2011-07-08 | 9.449 | 456,202 | -11,842 | 0.00% | 4,310,765 |
| 2011-07-11 | 2011-07-07 | 9.424 | 468,044 | +18,553 | 0.00% | 4,410,806 |
| 2011-07-08 | 2011-07-06 | 9.424 | 449,491 | +1,974 | 0.00% | 4,235,964 |
| 2011-07-05 | 2011-06-30 | 9.601 | 447,517 | +394 | 0.00% | 4,296,720 |
| 2011-07-04 | 2011-06-29 | 9.525 | 447,123 | +7,106 | 0.00% | 4,258,956 |
| 2011-06-29 | 2011-06-27 | 9.703 | 440,017 | +7,895 | 0.00% | 4,269,299 |
| 2011-06-23 | 2011-06-21 | 9.551 | 432,122 | +3,947 | 0.00% | 4,127,015 |
| 2011-06-21 | 2011-06-17 | 9.677 | 428,175 | +10,263 | 0.00% | 4,143,554 |
| 2011-06-20 | 2011-06-16 | 9.703 | 417,912 | +8,685 | 0.00% | 4,054,823 |
| 2011-06-17 | 2011-06-15 | 9.855 | 409,227 | +20,131 | 0.00% | 4,032,758 |
| 2011-06-14 | 2011-06-10 | 9.905 | 389,096 | +12,632 | 0.00% | 3,854,090 |
| 2011-06-13 | 2011-06-09 | 9.956 | 376,464 | +24,474 | 0.00% | 3,748,041 |
| 2011-06-10 | 2011-06-08 | 10.083 | 351,990 | +7,895 | 0.00% | 3,548,965 |
| 2011-06-08 | 2011-06-03 | 10.235 | 344,095 | +3,947 | 0.00% | 3,521,665 |
| 2011-06-07 | 2011-06-02 | 10.361 | 340,148 | +39,474 | 0.00% | 3,524,354 |
| 2011-06-02 | 2011-05-31 | 11.381 | 300,674 | +12,223 | 0.00% | 3,422,045 |
| 2011-05-23 | 2011-05-19 | 11.223 | 288,451 | -8,331 | 0.00% | 3,237,230 |
| 2011-04-20 | 2011-04-18 | 11.513 | 296,782 | +18,935 | 0.00% | 3,416,934 |
| 2011-04-19 | 2011-04-15 | 11.566 | 277,847 | +3,787 | 0.00% | 3,213,604 |
| 2011-04-18 | 2011-04-14 | 11.513 | 274,060 | -3,787 | 0.00% | 3,155,330 |
| 2011-04-15 | 2011-04-13 | 11.645 | 277,847 | +3,787 | 0.00% | 3,235,615 |
| 2011-04-12 | 2011-04-08 | 11.751 | 274,060 | -37,870 | 0.00% | 3,220,463 |
| 2011-04-08 | 2011-04-06 | 11.804 | 311,930 | +37,870 | 0.00% | 3,681,945 |
| 2011-03-29 | 2011-03-25 | 11.276 | 274,060 | -6,059 | 0.00% | 3,090,197 |
| 2011-03-18 | 2011-03-16 | 10.774 | 280,119 | +15,147 | 0.00% | 3,017,973 |
| 2011-03-02 | 2011-02-28 | 10.853 | 264,972 | -3,787 | 0.00% | 2,875,772 |
| 2011-02-25 | 2011-02-23 | 10.563 | 268,759 | +3,787 | 0.00% | 2,838,805 |
| 2011-02-21 | 2011-02-17 | 10.695 | 264,972 | -3,787 | 0.00% | 2,833,790 |
| 2011-02-15 | 2011-02-11 | 10.299 | 268,759 | +1,137 | 0.00% | 2,767,835 |
| 2011-02-14 | 2011-02-10 | 10.325 | 267,622 | +3,787 | 0.00% | 2,763,193 |
| 2011-02-10 | 2011-02-08 | 10.668 | 263,835 | +15,147 | 0.00% | 2,814,663 |
| 2011-01-26 | 2011-01-24 | 10.853 | 248,688 | -53,017 | 0.00% | 2,699,040 |
| 2011-01-05 | 2011-01-03 | 10.959 | 301,705 | -416 | 0.00% | 3,306,307 |
| 2011-01-04 | 2010-12-31 | 10.827 | 302,121 | +11,360 | 0.00% | 3,270,976 |
| 2010-12-29 | 2010-12-24 | 10.642 | 290,761 | -16,359 | 0.00% | 3,094,239 |
| 2010-12-23 | 2010-12-21 | 10.880 | 307,120 | +11,361 | 0.00% | 3,341,319 |
| 2010-12-22 | 2010-12-20 | 10.721 | 295,759 | +6,059 | 0.00% | 3,170,857 |
| 2010-12-20 | 2010-12-16 | 10.721 | 289,700 | +15,147 | 0.00% | 3,105,897 |
| 2010-12-16 | 2010-12-14 | 11.144 | 274,553 | -11,360 | 0.00% | 3,059,505 |
| 2010-12-15 | 2010-12-13 | 10.985 | 285,913 | +11,360 | 0.00% | 3,140,797 |
| 2010-12-13 | 2010-12-09 | 10.853 | 274,553 | +20,829 | 0.00% | 2,979,755 |
| 2010-12-08 | 2010-12-06 | 10.880 | 253,724 | +7,573 | 0.00% | 2,760,396 |
| 2010-12-06 | 2010-12-02 | 11.302 | 246,151 | -11,360 | 0.00% | 2,782,005 |
| 2010-12-02 | 2010-11-30 | 10.985 | 257,511 | +49,230 | 0.00% | 2,828,796 |
| 2010-11-09 | 2010-11-05 | 12.807 | 208,281 | -379 | 0.00% | 2,667,497 |
| 2010-11-05 | 2010-11-03 | 13.659 | 208,660 | +8,574 | 0.00% | 2,850,073 |
| 2010-11-03 | 2010-11-01 | 13.191 | 200,086 | -3,631 | 0.00% | 2,639,292 |
| 2010-11-02 | 2010-10-29 | 12.778 | 203,717 | -3,632 | 0.00% | 2,603,037 |
| 2010-10-26 | 2010-10-22 | 12.392 | 207,349 | +10,894 | 0.00% | 2,569,506 |
| 2010-10-25 | 2010-10-21 | 12.640 | 196,455 | -3,631 | 0.00% | 2,483,196 |
| 2010-10-22 | 2010-10-20 | 12.420 | 200,086 | +10,894 | 0.00% | 2,485,011 |
| 2010-10-19 | 2010-10-15 | 12.585 | 189,192 | -27,235 | 0.00% | 2,380,971 |
| 2010-10-18 | 2010-10-14 | 12.365 | 216,427 | +14,525 | 0.00% | 2,676,042 |
| 2010-10-15 | 2010-10-13 | 12.007 | 201,902 | +10,894 | 0.00% | 2,424,165 |
| 2010-10-05 | 2010-09-30 | 11.208 | 191,008 | -3,631 | 0.00% | 2,140,825 |
| 2010-09-28 | 2010-09-24 | 11.208 | 194,639 | +363 | 0.00% | 2,181,521 |
| 2010-09-24 | 2010-09-21 | 11.236 | 194,276 | -7,262 | 0.00% | 2,182,803 |
| 2010-09-20 | 2010-09-16 | 11.125 | 201,538 | +3,631 | 0.00% | 2,242,195 |
| 2010-09-16 | 2010-09-14 | 11.263 | 197,907 | +3,631 | 0.00% | 2,229,049 |
| 2010-09-14 | 2010-09-10 | 11.125 | 194,276 | -1,089 | 0.00% | 2,161,403 |
| 2010-09-03 | 2010-09-01 | 10.740 | 195,365 | -21,062 | 0.00% | 2,098,198 |
| 2010-09-02 | 2010-08-31 | 10.767 | 216,427 | -363 | 0.00% | 2,330,362 |
| 2010-08-31 | 2010-08-27 | 10.850 | 216,790 | -8,715 | 0.00% | 2,352,180 |
| 2010-08-27 | 2010-08-25 | 10.905 | 225,505 | +11,257 | 0.00% | 2,459,158 |
| 2010-08-25 | 2010-08-23 | 11.043 | 214,248 | -54,470 | 0.00% | 2,365,900 |
| 2010-08-23 | 2010-08-19 | 11.125 | 268,718 | -21,788 | 0.00% | 2,989,601 |
| 2010-08-19 | 2010-08-17 | 11.125 | 290,506 | +21,788 | 0.00% | 3,232,002 |
| 2010-08-17 | 2010-08-13 | 11.098 | 268,718 | +7,263 | 0.00% | 2,982,201 |
| 2010-08-16 | 2010-08-12 | 11.070 | 261,455 | +7,262 | 0.00% | 2,894,397 |
| 2010-08-06 | 2010-08-04 | 11.566 | 254,193 | -18,156 | 0.00% | 2,940,005 |
| 2010-07-15 | 2010-07-13 | 11.318 | 272,349 | -2,179 | 0.00% | 3,082,498 |
| 2010-07-08 | 2010-07-06 | 10.988 | 274,528 | +3,631 | 0.00% | 3,016,440 |
| 2010-07-02 | 2010-06-29 | 10.933 | 270,897 | +2,905 | 0.00% | 2,961,624 |
| 2010-06-24 | 2010-06-22 | 11.263 | 267,992 | -1,815 | 0.00% | 3,018,424 |
| 2010-06-17 | 2010-06-14 | 10.850 | 269,807 | -14,526 | 0.00% | 2,927,417 |
| 2010-06-07 | 2010-06-03 | 10.685 | 284,333 | -3,631 | 0.00% | 3,038,045 |
| 2010-05-28 | 2010-05-26 | 11.391 | 287,964 | -7,263 | 0.00% | 3,280,340 |
| 2010-05-27 | 2010-05-25 | 11.133 | 295,227 | +18,862 | 0.00% | 3,286,836 |
| 2010-05-25 | 2010-05-20 | 11.305 | 276,365 | -6,970 | 0.00% | 3,124,420 |
| 2010-05-24 | 2010-05-19 | 11.305 | 283,335 | +6,970 | 0.00% | 3,203,219 |
| 2010-05-17 | 2010-05-13 | 11.478 | 276,365 | -27,880 | 0.00% | 3,172,000 |
| 2010-05-11 | 2010-05-07 | 11.219 | 304,245 | -1,046 | 0.00% | 3,413,425 |
| 2010-05-10 | 2010-05-06 | 11.305 | 305,291 | -3,485 | 0.00% | 3,451,441 |
| 2010-05-06 | 2010-05-04 | 11.506 | 308,776 | -3,834 | 0.00% | 3,552,860 |
| 2010-05-05 | 2010-05-03 | 11.506 | 312,610 | +3,486 | 0.00% | 3,596,975 |
| 2010-05-04 | 2010-04-30 | 11.707 | 309,124 | -3,486 | 0.00% | 3,618,954 |
| 2010-04-30 | 2010-04-28 | 11.506 | 312,610 | -20,910 | 0.00% | 3,596,975 |
| 2010-04-29 | 2010-04-27 | 11.592 | 333,520 | +5,228 | 0.00% | 3,866,281 |
| 2010-04-28 | 2010-04-26 | 11.707 | 328,292 | -3,485 | 0.00% | 3,843,356 |
| 2010-04-23 | 2010-04-21 | 11.650 | 331,777 | +3,485 | 0.00% | 3,865,116 |
| 2010-04-22 | 2010-04-20 | 11.793 | 328,292 | +348 | 0.00% | 3,871,616 |
| 2010-04-21 | 2010-04-19 | 11.678 | 327,944 | -27,880 | 0.00% | 3,829,872 |
| 2010-04-20 | 2010-04-16 | 11.621 | 355,824 | +4,182 | 0.00% | 4,135,047 |
| 2010-04-16 | 2010-04-14 | 12.166 | 351,642 | -13,940 | 0.00% | 4,278,158 |
| 2010-04-15 | 2010-04-13 | 12.281 | 365,582 | -20,911 | 0.00% | 4,489,715 |
| 2010-04-14 | 2010-04-12 | 12.539 | 386,493 | +1,046 | 0.00% | 4,846,333 |
| 2010-04-09 | 2010-04-07 | 12.453 | 385,447 | +19,865 | 0.00% | 4,800,037 |
| 2010-04-08 | 2010-04-01 | 12.080 | 365,582 | +13,940 | 0.00% | 4,416,285 |
| 2010-04-01 | 2010-03-30 | 11.822 | 351,642 | +3,136 | 0.00% | 4,157,078 |
| 2010-03-26 | 2010-03-24 | 11.535 | 348,506 | -697 | 0.00% | 4,020,004 |
| 2010-03-25 | 2010-03-23 | 11.592 | 349,203 | -10,455 | 0.00% | 4,048,084 |
| 2010-03-10 | 2010-03-08 | 11.564 | 359,658 | -6,970 | 0.00% | 4,158,962 |
| 2010-03-04 | 2010-03-02 | 11.535 | 366,628 | -1,045 | 0.00% | 4,229,041 |
| 2010-02-25 | 2010-02-23 | 11.076 | 367,673 | -4,183 | 0.00% | 4,072,295 |
| 2010-02-23 | 2010-02-19 | 10.645 | 371,856 | +4,183 | 0.00% | 3,958,575 |
| 2010-02-18 | 2010-02-12 | 10.932 | 367,673 | -3,485 | 0.00% | 4,019,545 |
| 2010-02-17 | 2010-02-11 | 10.990 | 371,158 | -26,138 | 0.00% | 4,078,945 |
| 2010-02-12 | 2010-02-10 | 10.732 | 397,296 | -12,198 | 0.00% | 4,263,595 |
| 2010-02-11 | 2010-02-09 | 10.588 | 409,494 | +15,683 | 0.00% | 4,335,749 |
| 2010-02-09 | 2010-02-05 | 10.445 | 393,811 | +26,138 | 0.00% | 4,113,196 |
| 2010-02-08 | 2010-02-04 | 10.904 | 367,673 | +3,485 | 0.00% | 4,008,995 |
| 2010-02-05 | 2010-02-03 | 11.018 | 364,188 | +6,970 | 0.00% | 4,012,796 |
| 2010-02-04 | 2010-02-02 | 10.760 | 357,218 | +10,455 | 0.00% | 3,843,747 |
| 2010-02-01 | 2010-01-28 | 10.904 | 346,763 | -1,046 | 0.00% | 3,780,999 |
| 2010-01-27 | 2010-01-25 | 10.932 | 347,809 | +1,046 | 0.00% | 3,802,384 |
| 2010-01-25 | 2010-01-21 | 11.105 | 346,763 | +3,485 | 0.00% | 3,850,649 |
| 2010-01-21 | 2010-01-19 | 11.736 | 343,278 | +348 | 0.00% | 4,028,649 |
| 2010-01-20 | 2010-01-18 | 11.277 | 342,930 | +4,880 | 0.00% | 3,867,125 |
| 2010-01-19 | 2010-01-15 | 11.449 | 338,050 | +1,742 | 0.00% | 3,870,295 |
| 2010-01-18 | 2010-01-14 | 11.334 | 336,308 | +52,276 | 0.00% | 3,811,751 |
| 2010-01-15 | 2010-01-13 | 11.449 | 284,032 | +10,455 | 0.00% | 3,251,849 |
| 2010-01-14 | 2010-01-12 | 11.879 | 273,577 | +3,485 | 0.00% | 3,249,901 |
| 2010-01-08 | 2010-01-06 | 12.453 | 270,092 | -6,970 | 0.00% | 3,363,502 |
| 2010-01-04 | 2009-12-29 | 11.736 | 277,062 | +14,289 | 0.00% | 3,251,550 |
| 2009-12-23 | 2009-12-21 | 11.621 | 262,773 | +1,045 | 0.00% | 3,053,697 |
| 2009-12-22 | 2009-12-18 | 11.564 | 261,728 | -3,485 | 0.00% | 3,026,533 |
| 2009-12-21 | 2009-12-17 | 11.592 | 265,213 | +12,198 | 0.00% | 3,074,442 |
| 2009-12-18 | 2009-12-16 | 11.765 | 253,015 | +6,970 | 0.00% | 2,976,599 |
| 2009-12-17 | 2009-12-15 | 11.937 | 246,045 | +27,880 | 0.00% | 2,936,960 |
| 2009-12-10 | 2009-12-08 | 12.482 | 218,165 | +10,456 | 0.00% | 2,723,106 |
| 2009-11-17 | 2009-11-13 | 13.859 | 207,709 | +7,318 | 0.00% | 2,878,675 |
| 2009-11-12 | 2009-11-10 | 13.687 | 200,391 | -19,168 | 0.00% | 2,742,754 |
| 2009-11-05 | 2009-11-03 | 12.625 | 219,559 | +10,456 | 0.00% | 2,772,006 |
| 2009-10-29 | 2009-10-27 | 13.084 | 209,103 | -34,851 | 0.00% | 2,735,995 |
| 2009-10-23 | 2009-10-21 | 13.113 | 243,954 | -697 | 0.00% | 3,199,001 |
| 2009-10-22 | 2009-10-20 | 13.027 | 244,651 | +697 | 0.00% | 3,187,081 |
| 2009-10-20 | 2009-10-16 | 12.683 | 243,954 | -10,804 | 0.00% | 3,094,001 |
| 2009-10-19 | 2009-10-15 | 12.912 | 254,758 | -3,485 | 0.00% | 3,289,505 |
| 2009-10-16 | 2009-10-14 | 12.683 | 258,243 | -12,894 | 0.00% | 3,275,224 |
| 2009-10-15 | 2009-10-13 | 12.453 | 271,137 | -10,456 | 0.00% | 3,376,515 |
| 2009-10-12 | 2009-10-08 | 12.453 | 281,593 | -3,485 | 0.00% | 3,506,726 |
| 2009-10-08 | 2009-10-06 | 11.908 | 285,078 | -3,485 | 0.00% | 3,394,705 |
| 2009-10-06 | 2009-10-02 | 11.363 | 288,563 | +3,485 | 0.00% | 3,278,884 |
| 2009-09-21 | 2009-09-17 | 12.568 | 285,078 | -348 | 0.00% | 3,582,845 |
| 2009-09-18 | 2009-09-16 | 12.625 | 285,426 | -2,788 | 0.00% | 3,603,599 |
| 2009-09-17 | 2009-09-15 | 12.138 | 288,214 | -2,788 | 0.00% | 3,498,208 |
| 2009-09-10 | 2009-09-08 | 12.023 | 291,002 | -26,487 | 0.00% | 3,498,648 |
| 2009-08-18 | 2009-08-14 | 11.105 | 317,489 | -10,455 | 0.00% | 3,525,574 |
| 2009-08-13 | 2009-08-11 | 10.875 | 327,944 | -5,227 | 0.00% | 3,566,392 |
| 2009-08-11 | 2009-08-07 | 10.445 | 333,171 | -3,485 | 0.00% | 3,479,836 |
| 2009-08-10 | 2009-08-06 | 10.732 | 336,656 | +1,742 | 0.00% | 3,612,835 |
| 2009-08-05 | 2009-08-03 | 11.191 | 334,914 | -8,016 | 0.00% | 3,747,901 |
| 2009-07-31 | 2009-07-29 | 11.105 | 342,930 | +13,941 | 0.00% | 3,808,085 |
| 2009-07-22 | 2009-07-20 | 10.789 | 328,989 | -3,834 | 0.00% | 3,549,437 |
| 2009-07-07 | 2009-07-03 | 10.617 | 332,823 | -3,485 | 0.00% | 3,533,501 |
| 2009-07-03 | 2009-06-30 | 10.588 | 336,308 | +12,198 | 0.00% | 3,560,851 |
| 2009-06-24 | 2009-06-22 | 10.215 | 324,110 | +348 | 0.00% | 3,310,798 |
| 2009-06-18 | 2009-06-16 | 11.140 | 323,762 | +12,694 | 0.00% | 3,606,578 |
| 2009-06-16 | 2009-06-12 | 11.110 | 311,068 | +3,349 | 0.00% | 3,455,882 |
| 2009-06-12 | 2009-06-10 | 11.319 | 307,719 | -1,675 | 0.00% | 3,483,005 |
| 2009-06-04 | 2009-06-02 | 10.214 | 309,394 | +10,046 | 0.00% | 3,160,084 |
| 2009-05-26 | 2009-05-22 | 8.661 | 299,348 | +3,348 | 0.00% | 2,592,596 |
| 2009-04-28 | 2009-04-24 | 8.601 | 296,000 | +335 | 0.00% | 2,545,920 |
| 2009-03-30 | 2009-03-26 | 7.795 | 295,665 | -3,349 | 0.00% | 2,304,629 |
| 2009-03-19 | 2009-03-17 | 6.959 | 299,014 | +26,788 | 0.00% | 2,080,693 |
| 2009-03-12 | 2009-03-10 | 6.540 | 272,226 | -3,349 | 0.00% | 1,780,468 |
| 2009-03-10 | 2009-03-06 | 6.600 | 275,575 | -6,696 | 0.00% | 1,818,832 |
| 2009-02-20 | 2009-02-18 | 6.391 | 282,271 | -10,046 | 0.00% | 1,804,017 |
| 2009-02-19 | 2009-02-17 | 6.212 | 292,317 | +6,697 | 0.00% | 1,815,842 |
| 2009-02-17 | 2009-02-13 | 6.451 | 285,620 | -13,394 | 0.00% | 1,842,481 |
| 2009-02-13 | 2009-02-11 | 6.301 | 299,014 | +13,394 | 0.00% | 1,884,233 |
| 2009-02-12 | 2009-02-10 | 6.511 | 285,620 | +10,045 | 0.00% | 1,859,541 |
| 2009-02-09 | 2009-02-05 | 6.391 | 275,575 | -40,850 | 0.00% | 1,761,222 |
| 2009-02-06 | 2009-02-04 | 6.152 | 316,425 | +13,393 | 0.00% | 1,946,698 |
| 2009-02-04 | 2009-02-02 | 5.943 | 303,032 | -13,393 | 0.00% | 1,800,952 |
| 2009-02-03 | 2009-01-30 | 6.182 | 316,425 | +30,135 | 0.00% | 1,956,148 |
| 2009-02-02 | 2009-01-29 | 6.033 | 286,290 | -23,438 | 0.00% | 1,727,103 |
| 2009-01-30 | 2009-01-23 | 5.734 | 309,728 | -3,349 | 0.00% | 1,775,997 |
| 2009-01-29 | 2009-01-22 | 5.764 | 313,077 | +3,349 | 0.00% | 1,804,551 |
| 2009-01-23 | 2009-01-21 | 5.644 | 309,728 | -10,046 | 0.00% | 1,748,247 |
| 2009-01-22 | 2009-01-20 | 5.585 | 319,774 | +13,394 | 0.00% | 1,785,851 |
| 2009-01-21 | 2009-01-19 | 5.973 | 306,380 | +6,697 | 0.00% | 1,830,000 |
| 2009-01-20 | 2009-01-16 | 6.092 | 299,683 | +10,045 | 0.00% | 1,825,798 |
| 2009-01-19 | 2009-01-15 | 5.824 | 289,638 | -10,045 | 0.00% | 1,686,750 |
| 2009-01-14 | 2009-01-12 | 5.495 | 299,683 | +4,353 | 0.00% | 1,646,799 |
| 2009-01-13 | 2009-01-09 | 5.854 | 295,330 | +11,719 | 0.00% | 1,728,718 |
| 2009-01-12 | 2009-01-08 | 5.854 | 283,611 | +13,394 | 0.00% | 1,660,121 |
| 2009-01-09 | 2009-01-07 | 6.391 | 270,217 | +10,045 | 0.00% | 1,726,979 |
| 2009-01-07 | 2009-01-05 | 6.600 | 260,172 | -10,045 | 0.00% | 1,717,170 |
| 2009-01-02 | 2008-12-29 | 6.630 | 270,217 | +10,045 | 0.00% | 1,791,539 |
| 2008-12-12 | 2008-12-10 | 7.765 | 260,172 | -3,683 | 0.00% | 2,020,200 |
| 2008-12-10 | 2008-12-08 | 7.705 | 263,855 | -3,349 | 0.00% | 2,033,039 |
| 2008-12-03 | 2008-12-01 | 7.526 | 267,204 | -3,348 | 0.00% | 2,010,963 |
| 2008-12-02 | 2008-11-28 | 7.317 | 270,552 | -1,674 | 0.00% | 1,979,600 |
| 2008-11-25 | 2008-11-21 | 6.391 | 272,226 | -3,349 | 0.00% | 1,739,819 |
| 2008-11-24 | 2008-11-20 | 6.033 | 275,575 | +3,349 | 0.00% | 1,662,462 |
| 2008-11-18 | 2008-11-14 | 6.391 | 272,226 | -335 | 0.00% | 1,739,819 |
| 2008-11-12 | 2008-11-10 | 6.720 | 272,561 | -13,394 | 0.00% | 1,831,499 |
| 2008-11-10 | 2008-11-06 | 6.451 | 285,955 | +6,697 | 0.00% | 1,844,642 |
| 2008-11-07 | 2008-11-05 | 7.018 | 279,258 | -6,697 | 0.00% | 1,959,901 |
| 2008-11-06 | 2008-11-04 | 6.690 | 285,955 | +6,697 | 0.00% | 1,912,962 |
| 2008-11-03 | 2008-10-30 | 6.869 | 279,258 | -3,683 | 0.00% | 1,918,201 |
| 2008-10-31 | 2008-10-29 | 6.033 | 282,941 | -335 | 0.00% | 1,706,899 |
| 2008-10-30 | 2008-10-28 | 6.242 | 283,276 | -26,787 | 0.00% | 1,768,140 |
| 2008-10-28 | 2008-10-24 | 6.003 | 310,063 | +3,348 | 0.00% | 1,861,258 |
| 2008-10-24 | 2008-10-22 | 6.809 | 306,715 | +2,009 | 0.00% | 2,088,481 |
| 2008-10-23 | 2008-10-21 | 7.227 | 304,706 | +3,349 | 0.00% | 2,202,201 |
| 2008-10-21 | 2008-10-17 | 7.108 | 301,357 | +3,348 | 0.00% | 2,141,997 |
| 2008-10-20 | 2008-10-16 | 7.705 | 298,009 | -8,371 | 0.00% | 2,296,200 |
| 2008-10-17 | 2008-10-15 | 8.302 | 306,380 | +11,719 | 0.00% | 2,543,699 |
| 2008-10-16 | 2008-10-14 | 8.810 | 294,661 | -3,348 | 0.00% | 2,596,003 |
| 2008-10-14 | 2008-10-10 | 7.616 | 298,009 | +4,688 | 0.00% | 2,269,500 |
| 2008-10-09 | 2008-10-06 | 8.273 | 293,321 | +1,004 | 0.00% | 2,426,518 |
| 2008-10-08 | 2008-10-03 | 8.661 | 292,317 | +56,923 | 0.00% | 2,531,702 |
| 2008-09-26 | 2008-09-24 | 9.437 | 235,394 | +3,349 | 0.00% | 2,221,483 |
| 2008-09-23 | 2008-09-19 | 10.035 | 232,045 | -5,023 | 0.00% | 2,328,478 |
| 2008-09-22 | 2008-09-18 | 8.601 | 237,068 | +88,733 | 0.00% | 2,039,041 |
| 2008-09-18 | 2008-09-16 | 9.079 | 148,335 | -335 | 0.00% | 1,346,721 |
| 2008-09-10 | 2008-09-08 | 10.393 | 148,670 | -4,687 | 0.00% | 1,545,123 |
| 2008-09-02 | 2008-08-29 | 10.124 | 153,357 | -3,349 | 0.00% | 1,552,615 |
| 2008-08-27 | 2008-08-25 | 9.885 | 156,706 | -6,697 | 0.00% | 1,549,081 |
| 2008-08-25 | 2008-08-20 | 9.796 | 163,403 | -3,348 | 0.00% | 1,600,643 |
| 2008-08-20 | 2008-08-18 | 9.885 | 166,751 | +6,697 | 0.00% | 1,648,379 |
| 2008-08-14 | 2008-08-12 | 10.244 | 160,054 | -3,349 | 0.00% | 1,639,537 |
| 2008-08-13 | 2008-08-11 | 10.363 | 163,403 | -6,697 | 0.00% | 1,693,363 |
| 2008-08-11 | 2008-08-07 | 10.512 | 170,100 | +3,349 | 0.00% | 1,788,165 |
| 2008-08-08 | 2008-08-05 | 10.453 | 166,751 | +3,348 | 0.00% | 1,742,999 |
| 2008-08-07 | 2008-08-04 | 10.602 | 163,403 | +3,349 | 0.00% | 1,732,403 |
| 2008-08-04 | 2008-07-31 | 10.692 | 160,054 | -6,697 | 0.00% | 1,711,237 |
| 2008-08-01 | 2008-07-30 | 10.692 | 166,751 | +6,697 | 0.00% | 1,782,839 |
| 2008-07-28 | 2008-07-24 | 10.662 | 160,054 | -6,697 | 0.00% | 1,706,457 |
| 2008-07-25 | 2008-07-23 | 10.692 | 166,751 | +2,344 | 0.00% | 1,782,839 |
| 2008-07-24 | 2008-07-22 | 10.363 | 164,407 | -2,344 | 0.00% | 1,703,768 |
| 2008-07-23 | 2008-07-21 | 10.303 | 166,751 | +1,004 | 0.00% | 1,718,099 |
| 2008-07-18 | 2008-07-16 | 9.885 | 165,747 | +1,005 | 0.00% | 1,638,454 |
| 2008-07-17 | 2008-07-15 | 10.005 | 164,742 | +1,339 | 0.00% | 1,648,199 |
| 2008-07-16 | 2008-07-14 | 10.453 | 163,403 | +4,018 | 0.00% | 1,708,003 |
| 2008-07-11 | 2008-07-09 | 10.274 | 159,385 | -669 | 0.00% | 1,637,444 |
| 2008-07-10 | 2008-07-08 | 9.885 | 160,054 | +669 | 0.00% | 1,582,177 |
| 2008-07-08 | 2008-07-04 | 9.975 | 159,385 | +3,349 | 0.00% | 1,589,844 |
| 2008-06-30 | 2008-06-26 | 10.483 | 156,036 | -6,697 | 0.00% | 1,635,658 |
| 2008-06-26 | 2008-06-24 | 10.453 | 162,733 | +6,697 | 0.00% | 1,701,000 |
| 2008-06-24 | 2008-06-20 | 10.811 | 156,036 | -1,005 | 0.00% | 1,686,918 |
| 2008-06-23 | 2008-06-19 | 10.901 | 157,041 | +1,005 | 0.00% | 1,711,853 |
| 2008-06-19 | 2008-06-17 | 11.694 | 156,036 | +4,604 | 0.00% | 1,824,634 |
| 2008-06-18 | 2008-06-16 | 11.632 | 151,432 | +325 | 0.00% | 1,761,476 |
| 2008-05-27 | 2008-05-23 | 12.094 | 151,107 | +3,899 | 0.00% | 1,827,446 |
| 2008-05-19 | 2008-05-15 | 12.494 | 147,208 | +1,625 | 0.00% | 1,839,182 |
| 2008-05-16 | 2008-05-14 | 12.371 | 145,583 | -3,250 | 0.00% | 1,800,960 |
| 2008-05-14 | 2008-05-09 | 11.940 | 148,833 | -325 | 0.00% | 1,777,045 |
| 2008-05-08 | 2008-05-06 | 12.401 | 149,158 | -650 | 0.00% | 1,849,775 |
| 2008-05-06 | 2008-05-02 | 12.494 | 149,808 | +650 | 0.00% | 1,871,666 |
| 2008-05-02 | 2008-04-29 | 12.124 | 149,158 | +6,500 | 0.00% | 1,808,465 |
| 2008-04-30 | 2008-04-28 | 11.971 | 142,658 | -3,575 | 0.00% | 1,707,706 |
| 2008-04-07 | 2008-04-02 | 10.863 | 146,233 | -3,250 | 0.00% | 1,588,501 |
| 2008-04-03 | 2008-04-01 | 10.463 | 149,483 | +3,250 | 0.00% | 1,564,005 |
| 2008-04-01 | 2008-03-28 | 10.463 | 146,233 | -2,600 | 0.00% | 1,530,001 |
| 2008-03-27 | 2008-03-25 | 9.970 | 148,833 | -3,249 | 0.00% | 1,483,924 |
| 2008-03-26 | 2008-03-20 | 9.293 | 152,082 | -325 | 0.00% | 1,413,358 |
| 2008-03-14 | 2008-03-12 | 10.001 | 152,407 | -1,625 | 0.00% | 1,524,248 |
| 2008-03-11 | 2008-03-07 | 9.663 | 154,032 | +3,250 | 0.00% | 1,488,360 |
| 2008-03-03 | 2008-02-28 | 10.432 | 150,782 | +325 | 0.00% | 1,572,956 |
| 2008-02-29 | 2008-02-27 | 10.463 | 150,457 | -3,250 | 0.00% | 1,574,196 |
| 2008-02-22 | 2008-02-20 | 9.970 | 153,707 | -1,625 | 0.00% | 1,532,520 |
| 2008-02-18 | 2008-02-14 | 9.601 | 155,332 | -325 | 0.00% | 1,491,361 |
| 2008-02-12 | 2008-02-06 | 9.724 | 155,657 | +3,250 | 0.00% | 1,513,642 |
| 2008-01-30 | 2008-01-28 | 10.278 | 152,407 | +2,599 | 0.00% | 1,566,458 |
| 2008-01-25 | 2008-01-23 | 10.247 | 149,808 | -4,224 | 0.00% | 1,535,135 |
| 2008-01-24 | 2008-01-22 | 9.478 | 154,032 | +1,300 | 0.00% | 1,459,920 |
| 2008-01-18 | 2008-01-16 | 10.186 | 152,732 | +2,275 | 0.00% | 1,555,698 |
| 2008-01-08 | 2008-01-04 | 11.355 | 150,457 | +2,599 | 0.00% | 1,708,465 |
| 2008-01-07 | 2008-01-03 | 11.263 | 147,858 | +975 | 0.00% | 1,665,303 |
| 2007-12-11 | 2007-12-07 | 12.678 | 146,883 | +6,174 | 0.00% | 1,862,242 |
| 2007-11-29 | 2007-11-27 | 12.371 | 140,709 | +16,249 | 0.00% | 1,740,665 |
| 2007-11-26 | 2007-11-22 | 12.278 | 124,460 | +1,949 | 0.00% | 1,528,164 |
| 2007-11-19 | 2007-11-15 | 13.940 | 122,511 | -85,465 | 0.00% | 1,707,814 |
| 2007-11-07 | 2007-11-05 | 14.063 | 207,976 | +3,900 | 0.00% | 2,924,804 |
| 2007-11-02 | 2007-10-31 | 15.571 | 204,076 | -17,873 | 0.00% | 3,177,677 |
| 2007-10-29 | 2007-10-25 | 14.217 | 221,949 | +325 | 0.00% | 3,155,459 |
| 2007-10-26 | 2007-10-24 | 13.879 | 221,624 | -650 | 0.00% | 3,075,818 |
| 2007-10-24 | 2007-10-22 | 13.663 | 222,274 | -325 | 0.00% | 3,036,959 |
| 2007-10-23 | 2007-10-18 | 14.586 | 222,599 | -650 | 0.00% | 3,246,900 |
| 2007-10-18 | 2007-10-16 | 14.432 | 223,249 | +16,248 | 0.00% | 3,222,031 |
| 2007-10-15 | 2007-10-11 | 14.771 | 207,001 | -1,625 | 0.00% | 3,057,603 |
| 2007-10-12 | 2007-10-10 | 14.248 | 208,626 | -7,799 | 0.00% | 2,972,465 |
| 2007-10-10 | 2007-10-08 | 13.632 | 216,425 | -650 | 0.00% | 2,950,384 |
| 2007-10-08 | 2007-10-04 | 13.171 | 217,075 | -3,574 | 0.00% | 2,859,045 |
| 2007-10-05 | 2007-10-03 | 13.202 | 220,649 | -1,300 | 0.00% | 2,912,907 |
| 2007-10-04 | 2007-10-02 | 13.478 | 221,949 | -3,250 | 0.00% | 2,991,539 |
| 2007-10-03 | 2007-09-28 | 12.801 | 225,199 | +1,625 | 0.00% | 2,882,884 |
| 2007-10-02 | 2007-09-27 | 12.432 | 223,574 | +1,950 | 0.00% | 2,779,521 |
| 2007-09-28 | 2007-09-25 | 12.340 | 221,624 | -1,950 | 0.00% | 2,734,819 |
| 2007-09-27 | 2007-09-24 | 12.525 | 223,574 | -650 | 0.00% | 2,800,161 |
| 2007-09-25 | 2007-09-21 | 12.217 | 224,224 | -650 | 0.00% | 2,739,302 |
| 2007-09-20 | 2007-09-18 | 11.786 | 224,874 | -10,723 | 0.00% | 2,650,363 |
| 2007-09-17 | 2007-09-13 | 11.817 | 235,597 | -325 | 0.00% | 2,783,994 |
| 2007-09-14 | 2007-09-12 | 11.817 | 235,922 | -650 | 0.00% | 2,787,835 |
| 2007-09-10 | 2007-09-06 | 12.063 | 236,572 | -82,216 | 0.00% | 2,853,756 |
| 2007-09-06 | 2007-09-04 | 12.063 | 318,788 | +325 | 0.00% | 3,845,523 |
| 2007-09-04 | 2007-08-31 | 12.340 | 318,463 | +975 | 0.00% | 3,929,802 |
| 2007-08-31 | 2007-08-29 | 11.817 | 317,488 | -4,224 | 0.00% | 3,751,681 |
| 2007-08-28 | 2007-08-24 | 11.909 | 321,712 | +974 | 0.00% | 3,831,295 |
| 2007-08-27 | 2007-08-23 | 12.586 | 320,738 | +3,250 | 0.00% | 4,036,836 |
| 2007-08-24 | 2007-08-22 | 12.278 | 317,488 | +650 | 0.00% | 3,898,231 |
| 2007-08-23 | 2007-08-21 | 12.001 | 316,838 | -975 | 0.00% | 3,802,500 |
| 2007-08-21 | 2007-08-17 | 10.463 | 317,813 | -6,174 | 0.00% | 3,325,201 |
| 2007-08-20 | 2007-08-16 | 11.047 | 323,987 | -325 | 0.00% | 3,579,228 |
| 2007-08-14 | 2007-08-10 | 11.694 | 324,312 | -2,275 | 0.00% | 3,792,399 |
| 2007-08-09 | 2007-08-07 | 11.632 | 326,587 | +3,250 | 0.00% | 3,798,902 |
| 2007-08-08 | 2007-08-06 | 11.601 | 323,337 | +325 | 0.00% | 3,751,147 |
| 2007-08-07 | 2007-08-03 | 12.063 | 323,012 | +2,274 | 0.00% | 3,896,477 |
| 2007-07-31 | 2007-07-27 | 12.371 | 320,738 | +2,925 | 0.00% | 3,967,746 |
| 2007-07-30 | 2007-07-26 | 12.771 | 317,813 | -3,250 | 0.00% | 4,058,702 |
| 2007-07-27 | 2007-07-25 | 12.771 | 321,063 | +6,175 | 0.00% | 4,100,206 |
| 2007-07-24 | 2007-07-20 | 12.832 | 314,888 | -325 | 0.00% | 4,040,727 |
| 2007-07-20 | 2007-07-18 | 12.494 | 315,213 | +650 | 0.00% | 3,938,198 |
| 2007-07-19 | 2007-07-17 | 12.740 | 314,563 | -3,250 | 0.00% | 4,007,517 |
| 2007-07-18 | 2007-07-16 | 12.648 | 317,813 | -2,925 | 0.00% | 4,019,582 |
| 2007-07-12 | 2007-07-10 | 13.448 | 320,738 | -46,144 | 0.00% | 4,313,196 |
| 2007-07-10 | 2007-07-06 | 12.309 | 366,882 | -4,875 | 0.00% | 4,515,998 |
| 2007-07-05 | 2007-07-03 | 11.971 | 371,757 | +325 | 0.00% | 4,450,165 |
| 2007-07-03 | 2007-06-28 | 12.191 | 371,432 | +3,913 | 0.00% | 4,528,261 |
| 2007-06-27 | 2007-06-25 | 12.160 | 367,519 | +3,215 | 0.00% | 4,469,126 |
| 2007-06-26 | 2007-06-22 | 12.254 | 364,304 | 0.00% | 4,464,021 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy