History of CCASS shareholding
Participant: BRIGHT SMART SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.200 | 139,768,362 | +0 | 0.17% | 587,027,120 |
| 2025-10-13 | 2025-10-09 | 4.190 | 139,768,362 | +0 | 0.17% | 585,629,437 |
| 2025-10-10 | 2025-10-08 | 4.160 | 139,768,362 | +3,583,826 | 0.17% | 581,436,386 |
| 2025-10-09 | 2025-10-06 | 4.200 | 136,184,536 | +739,456 | 0.16% | 571,975,051 |
| 2025-10-08 | 2025-10-03 | 4.230 | 135,445,080 | +2,799,100 | 0.16% | 572,932,688 |
| 2025-10-06 | 2025-10-02 | 4.260 | 132,645,980 | -477,900 | 0.16% | 565,071,875 |
| 2025-10-03 | 2025-09-30 | 4.260 | 133,123,880 | -3,575,000 | 0.16% | 567,107,729 |
| 2025-10-02 | 2025-09-29 | 4.230 | 136,698,880 | -1,052,900 | 0.16% | 578,236,262 |
| 2025-09-30 | 2025-09-26 | 4.200 | 137,751,780 | +455,000 | 0.16% | 578,557,476 |
| 2025-09-29 | 2025-09-25 | 4.170 | 137,296,780 | +4,875,000 | 0.16% | 572,527,573 |
| 2025-09-26 | 2025-09-24 | 4.270 | 132,421,780 | +326,000 | 0.16% | 565,441,001 |
| 2025-09-25 | 2025-09-23 | 4.280 | 132,095,780 | +541,000 | 0.16% | 565,369,938 |
| 2025-09-24 | 2025-09-22 | 4.280 | 131,554,780 | +2,495,000 | 0.16% | 563,054,458 |
| 2025-09-23 | 2025-09-19 | 4.330 | 129,059,780 | +2,738,000 | 0.15% | 558,828,847 |
| 2025-09-22 | 2025-09-18 | 4.380 | 126,321,780 | +1,212,000 | 0.15% | 553,289,396 |
| 2025-09-19 | 2025-09-17 | 4.450 | 125,109,780 | -374,000 | 0.15% | 556,738,521 |
| 2025-09-18 | 2025-09-16 | 4.430 | 125,483,780 | -152,000 | 0.15% | 555,893,145 |
| 2025-09-17 | 2025-09-15 | 4.420 | 125,635,780 | +11,000 | 0.15% | 555,310,148 |
| 2025-09-16 | 2025-09-12 | 4.460 | 125,624,780 | +21,108 | 0.15% | 560,286,519 |
| 2025-09-15 | 2025-09-11 | 4.460 | 125,603,672 | -442,000 | 0.15% | 560,192,377 |
| 2025-09-12 | 2025-09-10 | 4.460 | 126,045,672 | -6,078,087 | 0.15% | 562,163,697 |
| 2025-09-11 | 2025-09-09 | 4.370 | 132,123,759 | -797,000 | 0.16% | 577,380,827 |
| 2025-09-10 | 2025-09-08 | 4.330 | 132,920,759 | +4,024,000 | 0.16% | 575,546,886 |
| 2025-09-09 | 2025-09-05 | 4.330 | 128,896,759 | -475,900 | 0.15% | 558,122,966 |
| 2025-09-08 | 2025-09-04 | 4.320 | 129,372,659 | -193,000 | 0.15% | 558,889,887 |
| 2025-09-05 | 2025-09-03 | 4.310 | 129,565,659 | +52,000 | 0.15% | 558,427,990 |
| 2025-09-04 | 2025-09-02 | 4.350 | 129,513,659 | -160,000 | 0.15% | 563,384,417 |
| 2025-09-03 | 2025-09-01 | 4.310 | 129,673,659 | -7,361,700 | 0.16% | 558,893,470 |
| 2025-09-02 | 2025-08-29 | 4.260 | 137,035,359 | +8,446,000 | 0.16% | 583,770,629 |
| 2025-09-01 | 2025-08-28 | 4.320 | 128,589,359 | -17,496,000 | 0.15% | 555,506,031 |
| 2025-08-29 | 2025-08-27 | 4.310 | 146,085,359 | +2,072,000 | 0.17% | 629,627,897 |
| 2025-08-28 | 2025-08-26 | 4.330 | 144,013,359 | +3,543,308 | 0.17% | 623,577,844 |
| 2025-08-27 | 2025-08-25 | 4.420 | 140,470,051 | +4,270,776 | 0.17% | 620,877,625 |
| 2025-08-26 | 2025-08-22 | 4.430 | 136,199,275 | +871,027 | 0.16% | 603,362,788 |
| 2025-08-25 | 2025-08-21 | 4.420 | 135,328,248 | +2,033,100 | 0.16% | 598,150,856 |
| 2025-08-22 | 2025-08-20 | 4.430 | 133,295,148 | -1,546,000 | 0.16% | 590,497,506 |
| 2025-08-21 | 2025-08-19 | 4.390 | 134,841,148 | +308,000 | 0.16% | 591,952,640 |
| 2025-08-20 | 2025-08-18 | 4.390 | 134,533,148 | +3,155,000 | 0.16% | 590,600,520 |
| 2025-08-19 | 2025-08-15 | 4.450 | 131,378,148 | +9,567,264 | 0.16% | 584,632,759 |
| 2025-08-18 | 2025-08-14 | 4.540 | 121,810,884 | +679,100 | 0.15% | 553,021,413 |
| 2025-08-15 | 2025-08-13 | 4.600 | 121,131,784 | -1,372,000 | 0.14% | 557,206,206 |
| 2025-08-14 | 2025-08-12 | 4.550 | 122,503,784 | -108,000 | 0.15% | 557,392,217 |
| 2025-08-13 | 2025-08-11 | 4.540 | 122,611,784 | +1,541,100 | 0.15% | 556,657,499 |
| 2025-08-12 | 2025-08-08 | 4.570 | 121,070,684 | +412,007 | 0.14% | 553,293,026 |
| 2025-08-11 | 2025-08-07 | 4.590 | 120,658,677 | -1,223,000 | 0.14% | 553,823,327 |
| 2025-08-08 | 2025-08-06 | 4.530 | 121,881,677 | +2,185,108 | 0.15% | 552,123,997 |
| 2025-08-07 | 2025-08-05 | 4.600 | 119,696,569 | -426,899 | 0.14% | 550,604,217 |
| 2025-08-06 | 2025-08-04 | 4.540 | 120,123,468 | -461,700 | 0.14% | 545,360,545 |
| 2025-08-05 | 2025-08-01 | 4.510 | 120,585,168 | +1,277,000 | 0.14% | 543,839,108 |
| 2025-08-04 | 2025-07-31 | 4.540 | 119,308,168 | +1,026,000 | 0.14% | 541,659,083 |
| 2025-08-01 | 2025-07-30 | 4.580 | 118,282,168 | +1,915,100 | 0.14% | 541,732,329 |
| 2025-07-31 | 2025-07-29 | 4.620 | 116,367,068 | +3,410,010 | 0.14% | 537,615,854 |
| 2025-07-30 | 2025-07-28 | 4.660 | 112,957,058 | +1,031,000 | 0.14% | 526,379,890 |
| 2025-07-29 | 2025-07-25 | 4.670 | 111,926,058 | +352,407 | 0.13% | 522,694,691 |
| 2025-07-28 | 2025-07-24 | 4.730 | 111,573,651 | -678,000 | 0.13% | 527,743,369 |
| 2025-07-25 | 2025-07-23 | 4.740 | 112,251,651 | -3,969,000 | 0.13% | 532,072,826 |
| 2025-07-24 | 2025-07-22 | 4.670 | 116,220,651 | +772,200 | 0.14% | 542,750,440 |
| 2025-07-23 | 2025-07-21 | 4.660 | 115,448,451 | +1,010,102 | 0.14% | 537,989,782 |
| 2025-07-22 | 2025-07-18 | 4.690 | 114,438,349 | -1,443,916 | 0.14% | 536,715,857 |
| 2025-07-21 | 2025-07-17 | 4.640 | 115,882,265 | +2,331,100 | 0.14% | 537,693,710 |
| 2025-07-18 | 2025-07-16 | 4.700 | 113,551,165 | -1,680,491 | 0.14% | 533,690,476 |
| 2025-07-17 | 2025-07-15 | 4.690 | 115,231,656 | +1,617,712 | 0.14% | 540,436,467 |
| 2025-07-16 | 2025-07-14 | 4.710 | 113,613,944 | +668,000 | 0.14% | 535,121,676 |
| 2025-07-15 | 2025-07-11 | 4.690 | 112,945,944 | -996,000 | 0.14% | 529,716,477 |
| 2025-07-14 | 2025-07-10 | 4.710 | 113,941,944 | +143,000 | 0.14% | 536,666,556 |
| 2025-07-11 | 2025-07-09 | 4.650 | 113,798,944 | +110,000 | 0.14% | 529,165,090 |
| 2025-07-10 | 2025-07-08 | 4.680 | 113,688,944 | -246,798 | 0.14% | 532,064,258 |
| 2025-07-09 | 2025-07-07 | 4.650 | 113,935,742 | -1,448,899 | 0.14% | 529,801,200 |
| 2025-07-08 | 2025-07-04 | 4.580 | 115,384,641 | +1,879,000 | 0.14% | 528,461,656 |
| 2025-07-07 | 2025-07-03 | 4.610 | 113,505,641 | +735,362 | 0.14% | 523,261,005 |
| 2025-07-04 | 2025-07-02 | 4.630 | 112,770,279 | -4,646,900 | 0.13% | 522,126,392 |
| 2025-07-03 | 2025-06-30 | 4.560 | 117,417,179 | +3,021,100 | 0.14% | 535,422,336 |
| 2025-07-02 | 2025-06-27 | 4.670 | 114,396,079 | +1,998,404 | 0.14% | 534,229,689 |
| 2025-06-30 | 2025-06-26 | 4.740 | 112,397,675 | +319,000 | 0.13% | 532,764,980 |
| 2025-06-27 | 2025-06-25 | 4.760 | 112,078,675 | -2,441,000 | 0.13% | 533,494,493 |
| 2025-06-26 | 2025-06-24 | 4.690 | 114,519,675 | -1,834,000 | 0.14% | 537,097,276 |
| 2025-06-25 | 2025-06-23 | 4.610 | 116,353,675 | -77,800 | 0.14% | 536,390,442 |
| 2025-06-24 | 2025-06-20 | 4.540 | 116,431,475 | +308,000 | 0.14% | 528,598,896 |
| 2025-06-23 | 2025-06-19 | 4.470 | 116,123,475 | +2,765,000 | 0.14% | 519,071,933 |
| 2025-06-20 | 2025-06-18 | 4.590 | 113,358,475 | -2,314,900 | 0.14% | 520,315,400 |
| 2025-06-19 | 2025-06-17 | 4.570 | 115,673,375 | +394,001 | 0.14% | 528,627,324 |
| 2025-06-18 | 2025-06-16 | 4.610 | 115,279,374 | +94,000 | 0.14% | 531,437,914 |
| 2025-06-17 | 2025-06-13 | 4.570 | 115,185,374 | +4,680,805 | 0.14% | 526,397,159 |
| 2025-06-16 | 2025-06-12 | 4.650 | 110,504,569 | +483,003 | 0.13% | 513,846,246 |
| 2025-06-13 | 2025-06-11 | 4.700 | 110,021,566 | -998,000 | 0.13% | 517,101,360 |
| 2025-06-12 | 2025-06-10 | 4.650 | 111,019,566 | +1,017,000 | 0.13% | 516,240,982 |
| 2025-06-11 | 2025-06-09 | 4.620 | 110,002,566 | -19,600 | 0.13% | 508,211,855 |
| 2025-06-10 | 2025-06-06 | 4.570 | 110,022,166 | +1,367,301 | 0.13% | 502,801,299 |
| 2025-06-09 | 2025-06-05 | 4.610 | 108,654,865 | +251,647 | 0.13% | 500,898,928 |
| 2025-06-06 | 2025-06-04 | 4.590 | 108,403,218 | +1,161,000 | 0.13% | 497,570,771 |
| 2025-06-05 | 2025-06-03 | 4.620 | 107,242,218 | -572,798 | 0.13% | 495,459,047 |
| 2025-06-04 | 2025-06-02 | 4.500 | 107,815,016 | +97,000 | 0.13% | 485,167,572 |
| 2025-06-03 | 2025-05-30 | 4.560 | 107,718,016 | +1,211,000 | 0.13% | 491,194,153 |
| 2025-06-02 | 2025-05-29 | 4.630 | 106,507,016 | -681,700 | 0.13% | 493,127,484 |
| 2025-05-30 | 2025-05-28 | 4.610 | 107,188,716 | +447,300 | 0.13% | 494,139,981 |
| 2025-05-29 | 2025-05-27 | 4.630 | 106,741,416 | +208,991 | 0.13% | 494,212,756 |
| 2025-05-28 | 2025-05-26 | 4.620 | 106,532,425 | +995,007 | 0.13% | 492,179,804 |
| 2025-05-27 | 2025-05-23 | 4.680 | 105,537,418 | +601,706 | 0.13% | 493,915,116 |
| 2025-05-26 | 2025-05-22 | 4.680 | 104,935,712 | -61,788 | 0.13% | 491,099,132 |
| 2025-05-23 | 2025-05-21 | 4.690 | 104,997,500 | -817,000 | 0.13% | 492,438,275 |
| 2025-05-22 | 2025-05-20 | 4.680 | 105,814,500 | -6,772,000 | 0.13% | 495,211,860 |
| 2025-05-21 | 2025-05-19 | 4.640 | 112,586,500 | +2,753,000 | 0.13% | 522,401,360 |
| 2025-05-20 | 2025-05-16 | 4.670 | 109,833,500 | +538,000 | 0.13% | 512,922,445 |
| 2025-05-19 | 2025-05-15 | 4.680 | 109,295,500 | +616,100 | 0.13% | 511,502,940 |
| 2025-05-16 | 2025-05-14 | 4.710 | 108,679,400 | -1,622,800 | 0.13% | 511,879,974 |
| 2025-05-15 | 2025-05-13 | 4.600 | 110,302,200 | -230,600 | 0.13% | 507,390,120 |
| 2025-05-14 | 2025-05-12 | 4.580 | 110,532,800 | -1,190,500 | 0.13% | 506,240,224 |
| 2025-05-13 | 2025-05-09 | 4.520 | 111,723,300 | -213,000 | 0.13% | 504,989,316 |
| 2025-05-12 | 2025-05-08 | 4.490 | 111,936,300 | -722,000 | 0.13% | 502,593,987 |
| 2025-05-09 | 2025-05-07 | 4.450 | 112,658,300 | -2,164,000 | 0.13% | 501,329,435 |
| 2025-05-08 | 2025-05-06 | 4.390 | 114,822,300 | -326,000 | 0.14% | 504,069,897 |
| 2025-05-07 | 2025-05-02 | 4.340 | 115,148,300 | +350,000 | 0.14% | 499,743,622 |
| 2025-05-06 | 2025-04-30 | 4.340 | 114,798,300 | -196,000 | 0.14% | 498,224,622 |
| 2025-05-02 | 2025-04-29 | 4.360 | 114,994,300 | +1,577,300 | 0.14% | 501,375,148 |
| 2025-04-30 | 2025-04-28 | 4.410 | 113,417,000 | -328,798 | 0.14% | 500,168,970 |
| 2025-04-29 | 2025-04-25 | 4.340 | 113,745,798 | -1,412,400 | 0.14% | 493,656,763 |
| 2025-04-28 | 2025-04-24 | 4.330 | 115,158,198 | +361,602 | 0.14% | 498,634,997 |
| 2025-04-25 | 2025-04-23 | 4.330 | 114,796,596 | -34,051,000 | 0.14% | 497,069,261 |
| 2025-04-24 | 2025-04-22 | 4.300 | 148,847,596 | +1,867,000 | 0.18% | 640,044,663 |
| 2025-04-23 | 2025-04-17 | 4.575 | 146,980,596 | -725,000 | 0.18% | 672,407,237 |
| 2025-04-22 | 2025-04-16 | 4.523 | 147,705,596 | +5,097,715 | 0.18% | 668,114,465 |
| 2025-04-17 | 2025-04-15 | 4.595 | 142,607,881 | -338,617 | 0.18% | 655,341,680 |
| 2025-04-16 | 2025-04-14 | 4.575 | 142,946,498 | +65,123 | 0.18% | 653,952,034 |
| 2025-04-15 | 2025-04-11 | 4.461 | 142,881,375 | -2,831,920 | 0.18% | 637,459,976 |
| 2025-04-14 | 2025-04-10 | 4.338 | 145,713,295 | +1,657,671 | 0.18% | 632,078,007 |
| 2025-04-11 | 2025-04-09 | 4.286 | 144,055,624 | -1,235,392 | 0.18% | 617,465,865 |
| 2025-04-10 | 2025-04-08 | 4.276 | 145,291,016 | -34,648 | 0.18% | 621,264,106 |
| 2025-04-09 | 2025-04-07 | 4.255 | 145,325,664 | +830,777 | 0.18% | 618,417,503 |
| 2025-04-08 | 2025-04-03 | 4.760 | 144,494,887 | +418,300 | 0.18% | 687,834,350 |
| 2025-04-07 | 2025-04-02 | 4.822 | 144,076,587 | -1,251,989 | 0.18% | 694,750,183 |
| 2025-04-03 | 2025-04-01 | 4.781 | 145,328,576 | +904,635 | 0.18% | 694,797,750 |
| 2025-04-02 | 2025-03-31 | 4.832 | 144,423,941 | +30,909,113 | 0.18% | 697,913,243 |
| 2025-04-01 | 2025-03-28 | 4.729 | 113,514,828 | -2,565,121 | 0.14% | 536,852,137 |
| 2025-03-31 | 2025-03-27 | 4.750 | 116,079,949 | -98,024 | 0.14% | 551,375,594 |
| 2025-03-28 | 2025-03-26 | 4.760 | 116,177,973 | -587,075 | 0.14% | 553,038,257 |
| 2025-03-27 | 2025-03-25 | 4.760 | 116,765,048 | +1,077,393 | 0.14% | 555,832,892 |
| 2025-03-26 | 2025-03-24 | 4.791 | 115,687,655 | -2,865,015 | 0.14% | 554,280,214 |
| 2025-03-25 | 2025-03-21 | 4.729 | 118,552,670 | +3,055,628 | 0.15% | 560,677,890 |
| 2025-03-24 | 2025-03-20 | 4.832 | 115,497,042 | +776,427 | 0.14% | 558,127,099 |
| 2025-03-21 | 2025-03-19 | 4.905 | 114,720,615 | -303,774 | 0.14% | 562,649,353 |
| 2025-03-20 | 2025-03-18 | 4.853 | 115,024,389 | -937,245 | 0.14% | 558,213,386 |
| 2025-03-19 | 2025-03-17 | 4.760 | 115,961,634 | +87,445 | 0.14% | 552,008,426 |
| 2025-03-18 | 2025-03-14 | 4.729 | 115,874,189 | -1,685,720 | 0.14% | 548,010,397 |
| 2025-03-17 | 2025-03-13 | 4.657 | 117,559,909 | -404,027 | 0.14% | 547,503,728 |
| 2025-03-14 | 2025-03-12 | 4.647 | 117,963,936 | +203,032 | 0.15% | 548,169,921 |
| 2025-03-13 | 2025-03-11 | 4.668 | 117,760,904 | -14,228,994 | 0.15% | 549,653,171 |
| 2025-03-12 | 2025-03-10 | 4.657 | 131,989,898 | -18,486,234 | 0.16% | 614,707,530 |
| 2025-03-11 | 2025-03-07 | 4.698 | 150,476,132 | -96,370 | 0.19% | 707,003,993 |
| 2025-03-10 | 2025-03-06 | 4.709 | 150,572,502 | -475,362 | 0.19% | 709,008,223 |
| 2025-03-07 | 2025-03-05 | 4.668 | 151,047,864 | -2,793,872 | 0.19% | 705,021,230 |
| 2025-03-06 | 2025-03-04 | 4.544 | 153,841,736 | -1,030,221 | 0.19% | 699,040,224 |
| 2025-03-05 | 2025-03-03 | 4.575 | 154,871,957 | +211,576 | 0.19% | 708,508,657 |
| 2025-03-04 | 2025-02-28 | 4.544 | 154,660,381 | -1,623,605 | 0.19% | 702,760,058 |
| 2025-03-03 | 2025-02-27 | 4.564 | 156,283,986 | -210,606 | 0.19% | 713,358,122 |
| 2025-02-28 | 2025-02-26 | 4.564 | 156,494,592 | -2,122,728 | 0.19% | 714,319,433 |
| 2025-02-27 | 2025-02-25 | 4.482 | 158,617,320 | -409,468 | 0.20% | 710,933,976 |
| 2025-02-26 | 2025-02-24 | 4.492 | 159,026,788 | -28,146 | 0.20% | 714,407,790 |
| 2025-02-25 | 2025-02-21 | 4.482 | 159,054,934 | -489,238 | 0.20% | 712,895,392 |
| 2025-02-24 | 2025-02-20 | 4.441 | 159,544,172 | -66,967 | 0.20% | 708,512,668 |
| 2025-02-21 | 2025-02-19 | 4.451 | 159,611,139 | -1,401,450 | 0.20% | 710,454,629 |
| 2025-02-20 | 2025-02-18 | 4.461 | 161,012,589 | +42,897 | 0.20% | 718,351,718 |
| 2025-02-19 | 2025-02-17 | 4.431 | 160,969,692 | -232,177 | 0.20% | 713,184,628 |
| 2025-02-18 | 2025-02-14 | 4.389 | 161,201,869 | -556,985 | 0.20% | 707,569,455 |
| 2025-02-17 | 2025-02-13 | 4.348 | 161,758,854 | -1,140,280 | 0.20% | 703,347,450 |
| 2025-02-14 | 2025-02-12 | 4.348 | 162,899,134 | -1,482,005 | 0.20% | 708,305,528 |
| 2025-02-13 | 2025-02-11 | 4.255 | 164,381,139 | +557,475 | 0.20% | 699,505,997 |
| 2025-02-12 | 2025-02-10 | 4.245 | 163,823,664 | -1,433,479 | 0.20% | 695,445,748 |
| 2025-02-11 | 2025-02-07 | 4.194 | 165,257,143 | +1,273,538 | 0.20% | 693,017,265 |
| 2025-02-10 | 2025-02-06 | 4.224 | 163,983,605 | -1,589,735 | 0.20% | 692,745,465 |
| 2025-02-07 | 2025-02-05 | 4.194 | 165,573,340 | -661,904 | 0.20% | 694,343,259 |
| 2025-02-06 | 2025-02-04 | 4.214 | 166,235,244 | -1,262,664 | 0.20% | 700,544,646 |
| 2025-02-05 | 2025-02-03 | 4.132 | 167,497,908 | -1,051,961 | 0.21% | 692,059,070 |
| 2025-02-04 | 2025-01-28 | 4.142 | 168,549,869 | +20,478 | 0.21% | 698,142,179 |
| 2025-02-03 | 2025-01-24 | 4.121 | 168,529,391 | +819,227 | 0.21% | 694,584,436 |
| 2025-01-27 | 2025-01-23 | 4.080 | 167,710,164 | -2,992,347 | 0.21% | 684,295,958 |
| 2025-01-24 | 2025-01-22 | 4.008 | 170,702,511 | +2,537,072 | 0.21% | 684,193,456 |
| 2025-01-23 | 2025-01-21 | 4.049 | 168,165,439 | -553,981 | 0.21% | 680,955,451 |
| 2025-01-22 | 2025-01-20 | 4.018 | 168,719,420 | -1,634,184 | 0.21% | 677,983,439 |
| 2025-01-21 | 2025-01-17 | 3.998 | 170,353,604 | +624,249 | 0.21% | 681,039,743 |
| 2025-01-20 | 2025-01-16 | 4.018 | 169,729,355 | -894,832 | 0.21% | 682,041,770 |
| 2025-01-17 | 2025-01-15 | 3.967 | 170,624,187 | -1,177,257 | 0.21% | 676,847,345 |
| 2025-01-16 | 2025-01-14 | 3.895 | 171,801,444 | +1,121,451 | 0.21% | 669,126,168 |
| 2025-01-15 | 2025-01-13 | 3.874 | 170,679,993 | -559,027 | 0.21% | 661,241,140 |
| 2025-01-14 | 2025-01-10 | 4.137 | 171,239,020 | -2,470,008 | 0.21% | 708,423,180 |
| 2025-01-13 | 2025-01-09 | 4.158 | 173,709,028 | +7,271,330 | 0.21% | 722,346,048 |
| 2025-01-10 | 2025-01-08 | 4.190 | 166,437,698 | -1,074,796 | 0.21% | 697,433,099 |
| 2025-01-09 | 2025-01-07 | 4.180 | 167,512,494 | +1,183,590 | 0.21% | 700,150,777 |
| 2025-01-08 | 2025-01-06 | 4.190 | 166,328,904 | -620,775 | 0.21% | 696,977,214 |
| 2025-01-07 | 2025-01-03 | 4.190 | 166,949,679 | -762,545 | 0.21% | 699,578,482 |
| 2025-01-06 | 2025-01-02 | 4.158 | 167,712,224 | +1,160,143 | 0.21% | 697,409,130 |
| 2025-01-03 | 2024-12-31 | 4.233 | 166,552,081 | -4,229,785 | 0.21% | 705,015,839 |
| 2025-01-02 | 2024-12-27 | 4.201 | 170,781,866 | +1,475,266 | 0.22% | 717,457,665 |
| 2024-12-30 | 2024-12-24 | 4.222 | 169,306,600 | -2,821,013 | 0.22% | 714,870,504 |
| 2024-12-27 | 2024-12-20 | 4.041 | 172,127,613 | +20,790,192 | 0.22% | 695,581,559 |
| 2024-12-23 | 2024-12-19 | 4.052 | 151,337,421 | -1,779,135 | 0.19% | 613,180,350 |
| 2024-12-20 | 2024-12-18 | 4.073 | 153,116,556 | +104,103 | 0.20% | 623,654,153 |
| 2024-12-19 | 2024-12-17 | 4.062 | 153,012,453 | +527,082 | 0.20% | 621,598,642 |
| 2024-12-18 | 2024-12-16 | 4.084 | 152,485,371 | -55,335 | 0.19% | 622,709,166 |
| 2024-12-17 | 2024-12-13 | 4.052 | 152,540,706 | +24,441,777 | 0.19% | 618,055,752 |
| 2024-12-16 | 2024-12-12 | 4.148 | 128,098,929 | -2,711,939 | 0.16% | 531,316,623 |
| 2024-12-13 | 2024-12-11 | 4.073 | 130,810,868 | -1,069,169 | 0.17% | 532,801,568 |
| 2024-12-12 | 2024-12-10 | 4.105 | 131,880,037 | -4,298,249 | 0.17% | 541,374,871 |
| 2024-12-11 | 2024-12-09 | 4.084 | 136,178,286 | -1,197,657 | 0.17% | 556,115,425 |
| 2024-12-10 | 2024-12-06 | 3.966 | 137,375,943 | -823,449 | 0.18% | 544,893,880 |
| 2024-12-09 | 2024-12-05 | 3.924 | 138,199,392 | +557,094 | 0.18% | 542,265,850 |
| 2024-12-06 | 2024-12-04 | 3.956 | 137,642,298 | -1,659,182 | 0.18% | 544,482,754 |
| 2024-12-05 | 2024-12-03 | 3.956 | 139,301,480 | -758,548 | 0.18% | 551,046,114 |
| 2024-12-04 | 2024-12-02 | 3.881 | 140,060,028 | -5,065,425 | 0.18% | 543,593,051 |
| 2024-12-03 | 2024-11-29 | 3.849 | 145,125,453 | -936,930 | 0.19% | 558,610,499 |
| 2024-12-02 | 2024-11-28 | 3.817 | 146,062,383 | +15,829,523 | 0.19% | 557,544,726 |
| 2024-11-29 | 2024-11-27 | 3.860 | 130,232,860 | +430,575 | 0.17% | 502,675,192 |
| 2024-11-28 | 2024-11-26 | 3.849 | 129,802,285 | +3,281,600 | 0.17% | 499,629,236 |
| 2024-11-27 | 2024-11-25 | 3.870 | 126,520,685 | -198,828 | 0.16% | 489,695,895 |
| 2024-11-26 | 2024-11-22 | 3.860 | 126,719,513 | -7,788,055 | 0.16% | 489,114,310 |
| 2024-11-25 | 2024-11-21 | 3.913 | 134,507,568 | +1,218,480 | 0.17% | 526,345,711 |
| 2024-11-22 | 2024-11-20 | 3.945 | 133,289,088 | +587,105 | 0.17% | 525,841,217 |
| 2024-11-21 | 2024-11-19 | 3.977 | 132,701,983 | +25,416 | 0.17% | 527,769,816 |
| 2024-11-20 | 2024-11-18 | 4.009 | 132,676,567 | +2,805,258 | 0.17% | 531,912,718 |
| 2024-11-19 | 2024-11-15 | 3.849 | 129,871,309 | -338,570 | 0.17% | 499,894,920 |
| 2024-11-18 | 2024-11-14 | 3.828 | 130,209,879 | +881,596 | 0.17% | 498,421,408 |
| 2024-11-15 | 2024-11-13 | 3.881 | 129,328,283 | +1,086,989 | 0.16% | 501,941,610 |
| 2024-11-14 | 2024-11-12 | 3.881 | 128,241,294 | +3,175,621 | 0.16% | 497,722,850 |
| 2024-11-13 | 2024-11-11 | 3.924 | 125,065,673 | +4,999,774 | 0.16% | 490,731,851 |
| 2024-11-12 | 2024-11-08 | 4.020 | 120,065,899 | -2,136,276 | 0.15% | 482,635,575 |
| 2024-11-11 | 2024-11-07 | 4.030 | 122,202,175 | -2,537,871 | 0.16% | 492,525,861 |
| 2024-11-08 | 2024-11-06 | 3.956 | 124,740,046 | +3,372,573 | 0.16% | 493,444,273 |
| 2024-11-07 | 2024-11-05 | 4.041 | 121,367,473 | -11,955,940 | 0.15% | 490,455,742 |
| 2024-11-06 | 2024-11-04 | 3.988 | 133,323,413 | -715,925 | 0.17% | 531,662,867 |
| 2024-11-05 | 2024-11-01 | 4.009 | 134,039,338 | -3,303,077 | 0.17% | 537,376,194 |
| 2024-11-04 | 2024-10-31 | 3.934 | 137,342,415 | +427,668 | 0.18% | 540,367,660 |
| 2024-11-01 | 2024-10-30 | 3.945 | 136,914,747 | +3,027,625 | 0.17% | 540,144,870 |
| 2024-10-31 | 2024-10-29 | 4.020 | 133,887,122 | +636,813 | 0.17% | 538,193,515 |
| 2024-10-30 | 2024-10-28 | 4.020 | 133,250,309 | -62,837 | 0.17% | 535,633,682 |
| 2024-10-29 | 2024-10-25 | 4.030 | 133,313,146 | +18,757 | 0.17% | 537,307,720 |
| 2024-10-28 | 2024-10-24 | 4.041 | 133,294,389 | -838,454 | 0.17% | 538,653,371 |
| 2024-10-25 | 2024-10-23 | 4.030 | 134,132,843 | +25,422 | 0.17% | 540,611,442 |
| 2024-10-24 | 2024-10-22 | 4.009 | 134,107,421 | +418,383 | 0.17% | 537,649,145 |
| 2024-10-23 | 2024-10-21 | 4.020 | 133,689,038 | +3,011,494 | 0.17% | 537,397,265 |
| 2024-10-22 | 2024-10-18 | 4.094 | 130,677,544 | -2,604,460 | 0.17% | 535,045,224 |
| 2024-10-21 | 2024-10-17 | 4.020 | 133,282,004 | +2,007,133 | 0.17% | 535,761,088 |
| 2024-10-18 | 2024-10-16 | 4.062 | 131,274,871 | -3,945,611 | 0.17% | 533,291,768 |
| 2024-10-17 | 2024-10-15 | 4.020 | 135,220,482 | +3,126,852 | 0.17% | 543,553,296 |
| 2024-10-16 | 2024-10-14 | 4.094 | 132,093,630 | -2,348,887 | 0.17% | 540,843,237 |
| 2024-10-15 | 2024-10-10 | 3.998 | 134,442,517 | +8,748,621 | 0.17% | 537,559,085 |
| 2024-10-14 | 2024-10-09 | 3.881 | 125,693,896 | +428,703 | 0.16% | 487,836,033 |
| 2024-10-10 | 2024-10-08 | 3.934 | 125,265,193 | -9,922,358 | 0.16% | 492,850,364 |
| 2024-10-09 | 2024-10-07 | 4.158 | 135,187,551 | -336,499 | 0.17% | 562,159,574 |
| 2024-10-08 | 2024-10-04 | 4.116 | 135,524,050 | -2,457,019 | 0.17% | 557,778,770 |
| 2024-10-07 | 2024-10-03 | 4.062 | 137,981,069 | +271,424 | 0.18% | 560,535,064 |
| 2024-10-04 | 2024-10-02 | 4.094 | 137,709,645 | -3,257,219 | 0.18% | 563,837,409 |
| 2024-10-03 | 2024-09-30 | 3.913 | 140,966,864 | +6,998,370 | 0.18% | 551,621,781 |
| 2024-10-02 | 2024-09-27 | 3.977 | 133,968,494 | +9,911,389 | 0.17% | 532,806,864 |
| 2024-09-30 | 2024-09-26 | 4.084 | 124,057,105 | -905,886 | 0.16% | 506,615,788 |
| 2024-09-27 | 2024-09-25 | 4.009 | 124,962,991 | -6,206,716 | 0.16% | 500,988,273 |
| 2024-09-26 | 2024-09-24 | 3.924 | 131,169,707 | -5,917,009 | 0.17% | 514,682,819 |
| 2024-09-25 | 2024-09-23 | 3.785 | 137,086,716 | -1,134,633 | 0.17% | 518,898,039 |
| 2024-09-24 | 2024-09-20 | 3.732 | 138,221,349 | -623,588 | 0.18% | 515,823,917 |
| 2024-09-23 | 2024-09-19 | 3.679 | 138,844,937 | +3,316,301 | 0.18% | 510,748,908 |
| 2024-09-20 | 2024-09-17 | 3.689 | 135,528,636 | -6,031,429 | 0.17% | 499,994,780 |
| 2024-09-19 | 2024-09-16 | 3.625 | 141,560,065 | +227,339 | 0.18% | 513,189,751 |
| 2024-09-17 | 2024-09-13 | 3.593 | 141,332,726 | +1,012,054 | 0.18% | 507,844,719 |
| 2024-09-16 | 2024-09-12 | 3.561 | 140,320,672 | +3,406,337 | 0.18% | 499,719,649 |
| 2024-09-13 | 2024-09-11 | 3.508 | 136,914,335 | +3,654,871 | 0.17% | 480,289,534 |
| 2024-09-12 | 2024-09-10 | 3.583 | 133,259,464 | +336,695 | 0.17% | 477,414,542 |
| 2024-09-11 | 2024-09-09 | 3.561 | 132,922,769 | +6,539,753 | 0.17% | 473,373,727 |
| 2024-09-10 | 2024-09-05 | 3.615 | 126,383,016 | +725,068 | 0.16% | 456,821,691 |
| 2024-09-09 | 2024-09-04 | 3.657 | 125,657,948 | +2,197,424 | 0.16% | 459,560,176 |
| 2024-09-05 | 2024-09-03 | 3.657 | 123,460,524 | -443,611 | 0.16% | 451,523,688 |
| 2024-09-04 | 2024-09-02 | 3.732 | 123,904,135 | -2,107,296 | 0.16% | 462,393,955 |
| 2024-09-03 | 2024-08-30 | 3.775 | 126,011,431 | +2,140,215 | 0.16% | 475,632,486 |
| 2024-09-02 | 2024-08-29 | 3.775 | 123,871,216 | -1,735,056 | 0.16% | 467,554,204 |
| 2024-08-30 | 2024-08-28 | 3.849 | 125,606,272 | +80,657 | 0.16% | 483,478,128 |
| 2024-08-29 | 2024-08-27 | 3.892 | 125,525,615 | +2,366,241 | 0.16% | 488,521,325 |
| 2024-08-28 | 2024-08-26 | 3.828 | 123,159,374 | -5,150,677 | 0.16% | 471,433,267 |
| 2024-08-27 | 2024-08-23 | 3.807 | 128,310,051 | +805,628 | 0.16% | 488,412,980 |
| 2024-08-26 | 2024-08-22 | 3.817 | 127,504,423 | -1,096,367 | 0.16% | 486,705,866 |
| 2024-08-23 | 2024-08-21 | 3.775 | 128,600,790 | +4,557,104 | 0.16% | 485,406,069 |
| 2024-08-22 | 2024-08-20 | 3.817 | 124,043,686 | -1,649,115 | 0.16% | 473,495,650 |
| 2024-08-21 | 2024-08-19 | 3.785 | 125,692,801 | -2,730,978 | 0.16% | 475,770,008 |
| 2024-08-20 | 2024-08-16 | 3.721 | 128,423,779 | -1,868,233 | 0.16% | 477,891,357 |
| 2024-08-19 | 2024-08-15 | 3.668 | 130,292,012 | -593,670 | 0.17% | 477,897,256 |
| 2024-08-16 | 2024-08-14 | 3.636 | 130,885,682 | -13,282,086 | 0.17% | 475,888,076 |
| 2024-08-15 | 2024-08-13 | 3.636 | 144,167,768 | +6,188,990 | 0.18% | 524,180,496 |
| 2024-08-14 | 2024-08-12 | 3.625 | 137,978,778 | -768,114 | 0.18% | 500,206,712 |
| 2024-08-13 | 2024-08-09 | 3.583 | 138,746,892 | +145,370 | 0.18% | 497,073,768 |
| 2024-08-12 | 2024-08-08 | 3.561 | 138,601,522 | -428,606 | 0.18% | 493,597,294 |
| 2024-08-09 | 2024-08-07 | 3.551 | 139,030,128 | +2,026,733 | 0.18% | 493,641,269 |
| 2024-08-08 | 2024-08-06 | 3.519 | 137,003,395 | -451,115 | 0.17% | 482,062,749 |
| 2024-08-07 | 2024-08-05 | 3.529 | 137,454,510 | +2,382,185 | 0.18% | 485,115,657 |
| 2024-08-06 | 2024-08-02 | 3.657 | 135,072,325 | -524,174 | 0.17% | 493,990,730 |
| 2024-08-05 | 2024-08-01 | 3.657 | 135,596,499 | +804,690 | 0.17% | 495,907,756 |
| 2024-08-02 | 2024-07-31 | 3.711 | 134,791,809 | -869,403 | 0.17% | 500,150,894 |
| 2024-08-01 | 2024-07-30 | 3.668 | 135,661,212 | -21,730,307 | 0.17% | 497,590,911 |
| 2024-07-31 | 2024-07-29 | 3.668 | 157,391,519 | -404,221 | 0.20% | 577,295,368 |
| 2024-07-30 | 2024-07-26 | 3.604 | 157,795,740 | +230,809 | 0.20% | 568,683,043 |
| 2024-07-29 | 2024-07-25 | 3.636 | 157,564,931 | -347,851 | 0.20% | 572,891,325 |
| 2024-07-26 | 2024-07-24 | 3.679 | 157,912,782 | -17,932,880 | 0.20% | 580,891,048 |
| 2024-07-25 | 2024-07-23 | 3.689 | 175,845,662 | +630,248 | 0.22% | 648,733,106 |
| 2024-07-24 | 2024-07-22 | 3.647 | 175,215,414 | -535,523 | 0.22% | 638,935,059 |
| 2024-07-23 | 2024-07-19 | 3.615 | 175,750,937 | +76,905 | 0.22% | 635,266,057 |
| 2024-07-22 | 2024-07-18 | 3.679 | 175,674,032 | -101,289 | 0.22% | 646,226,805 |
| 2024-07-19 | 2024-07-17 | 3.668 | 175,775,321 | +1,097,305 | 0.22% | 644,725,201 |
| 2024-07-18 | 2024-07-16 | 3.711 | 174,678,016 | +307,808 | 0.22% | 648,150,407 |
| 2024-07-17 | 2024-07-15 | 3.775 | 174,370,208 | +749,094 | 0.22% | 658,163,587 |
| 2024-07-16 | 2024-07-12 | 3.828 | 173,621,114 | -921,735 | 0.22% | 664,592,278 |
| 2024-07-15 | 2024-07-11 | 3.732 | 174,542,849 | +419,227 | 0.22% | 651,370,984 |
| 2024-07-12 | 2024-07-10 | 3.700 | 174,123,622 | -779,368 | 0.22% | 644,236,714 |
| 2024-07-11 | 2024-07-09 | 3.700 | 174,902,990 | -2,298,714 | 0.22% | 647,120,283 |
| 2024-07-10 | 2024-07-08 | 3.732 | 177,201,704 | +755,921 | 0.23% | 661,293,482 |
| 2024-07-09 | 2024-07-05 | 4.348 | 176,445,783 | +3,278,884 | 0.22% | 767,219,078 |
| 2024-07-08 | 2024-07-04 | 4.440 | 173,166,899 | +10,499,343 | 0.22% | 768,813,709 |
| 2024-07-05 | 2024-07-03 | 4.383 | 162,667,556 | -119,641 | 0.22% | 712,892,801 |
| 2024-07-04 | 2024-07-02 | 4.417 | 162,787,197 | +642,337 | 0.22% | 719,005,253 |
| 2024-07-03 | 2024-06-28 | 4.405 | 162,144,860 | +23,037,694 | 0.22% | 714,312,795 |
| 2024-07-02 | 2024-06-27 | 4.348 | 139,107,166 | +806,636 | 0.19% | 604,863,827 |
| 2024-06-28 | 2024-06-26 | 4.371 | 138,300,530 | -601,262 | 0.19% | 604,521,458 |
| 2024-06-27 | 2024-06-25 | 4.394 | 138,901,792 | -498,925 | 0.19% | 610,328,411 |
| 2024-06-26 | 2024-06-24 | 4.394 | 139,400,717 | +234,649 | 0.19% | 612,520,665 |
| 2024-06-25 | 2024-06-21 | 4.348 | 139,166,068 | +1,710,277 | 0.19% | 605,119,944 |
| 2024-06-24 | 2024-06-20 | 4.451 | 137,455,791 | +246,535 | 0.19% | 611,839,000 |
| 2024-06-21 | 2024-06-19 | 4.485 | 137,209,256 | -2,460,019 | 0.19% | 615,451,720 |
| 2024-06-20 | 2024-06-18 | 4.348 | 139,669,275 | +15,279,751 | 0.19% | 607,307,982 |
| 2024-06-19 | 2024-06-17 | 4.325 | 124,389,524 | -214,112 | 0.17% | 538,022,105 |
| 2024-06-18 | 2024-06-14 | 4.280 | 124,603,636 | -36,798 | 0.17% | 533,245,048 |
| 2024-06-17 | 2024-06-13 | 4.268 | 124,640,434 | -400,241 | 0.17% | 531,976,316 |
| 2024-06-14 | 2024-06-12 | 4.234 | 125,040,675 | +93,510 | 0.17% | 529,392,211 |
| 2024-06-13 | 2024-06-11 | 4.257 | 124,947,165 | +138,081 | 0.17% | 531,855,752 |
| 2024-06-12 | 2024-06-07 | 4.337 | 124,809,084 | +142,887 | 0.17% | 541,264,968 |
| 2024-06-11 | 2024-06-06 | 4.302 | 124,666,197 | -4,473,548 | 0.17% | 536,365,789 |
| 2024-06-07 | 2024-06-05 | 4.280 | 129,139,745 | -18,078,942 | 0.18% | 552,657,465 |
| 2024-06-06 | 2024-06-04 | 4.257 | 147,218,687 | +4,198,349 | 0.20% | 626,657,719 |
| 2024-06-05 | 2024-06-03 | 4.268 | 143,020,338 | -2,151,523 | 0.20% | 610,423,361 |
| 2024-06-04 | 2024-05-31 | 4.234 | 145,171,861 | -421,146 | 0.20% | 614,622,821 |
| 2024-06-03 | 2024-05-30 | 4.245 | 145,593,007 | -1,379,844 | 0.20% | 618,071,814 |
| 2024-05-31 | 2024-05-29 | 4.325 | 146,972,851 | +795,449 | 0.20% | 635,701,787 |
| 2024-05-30 | 2024-05-28 | 4.417 | 146,177,402 | +214,112 | 0.20% | 645,642,421 |
| 2024-05-29 | 2024-05-27 | 4.428 | 145,963,290 | +228,969 | 0.20% | 646,366,921 |
| 2024-05-28 | 2024-05-24 | 4.451 | 145,734,321 | -581,162 | 0.20% | 648,688,139 |
| 2024-05-27 | 2024-05-23 | 4.474 | 146,315,483 | +1,116,093 | 0.20% | 654,623,447 |
| 2024-05-24 | 2024-05-22 | 4.531 | 145,199,390 | -860,644 | 0.20% | 657,937,274 |
| 2024-05-23 | 2024-05-21 | 4.531 | 146,060,034 | -1,661,074 | 0.20% | 661,837,083 |
| 2024-05-22 | 2024-05-20 | 4.485 | 147,721,108 | -1,872,563 | 0.20% | 662,602,602 |
| 2024-05-21 | 2024-05-17 | 4.417 | 149,593,671 | -101,827 | 0.20% | 660,731,540 |
| 2024-05-20 | 2024-05-16 | 4.428 | 149,695,498 | -2,270,464 | 0.20% | 662,894,198 |
| 2024-05-17 | 2024-05-14 | 4.222 | 151,965,962 | -1,044,344 | 0.21% | 641,648,530 |
| 2024-05-16 | 2024-05-13 | 4.268 | 153,010,306 | -130,215 | 0.21% | 653,061,421 |
| 2024-05-14 | 2024-05-10 | 4.280 | 153,140,521 | -1,147,958 | 0.21% | 655,369,515 |
| 2024-05-13 | 2024-05-09 | 4.142 | 154,288,479 | -701,617 | 0.21% | 639,096,710 |
| 2024-05-10 | 2024-05-08 | 4.096 | 154,990,096 | -555,555 | 0.21% | 634,909,006 |
| 2024-05-09 | 2024-05-07 | 4.085 | 155,545,651 | -1,075,805 | 0.21% | 635,404,963 |
| 2024-05-08 | 2024-05-06 | 4.062 | 156,621,456 | -838,884 | 0.21% | 636,215,321 |
| 2024-05-07 | 2024-05-03 | 3.993 | 157,460,340 | -137,206 | 0.22% | 628,812,441 |
| 2024-05-06 | 2024-05-02 | 3.982 | 157,597,546 | +1,171,937 | 0.22% | 627,557,043 |
| 2024-05-03 | 2024-04-30 | 4.039 | 156,425,609 | +334,190 | 0.21% | 631,839,938 |
| 2024-05-02 | 2024-04-29 | 4.154 | 156,091,419 | -10,582,653 | 0.21% | 648,350,974 |
| 2024-04-30 | 2024-04-26 | 3.959 | 166,674,072 | -936,728 | 0.23% | 659,885,610 |
| 2024-04-29 | 2024-04-25 | 3.993 | 167,610,800 | -2,162,795 | 0.23% | 669,347,953 |
| 2024-04-26 | 2024-04-24 | 3.959 | 169,773,595 | -1,800,902 | 0.23% | 672,157,049 |
| 2024-04-25 | 2024-04-23 | 3.936 | 171,574,497 | -1,093,975 | 0.23% | 675,360,553 |
| 2024-04-24 | 2024-04-22 | 3.890 | 172,668,472 | -3,227,328 | 0.24% | 671,763,614 |
| 2024-04-23 | 2024-04-19 | 3.845 | 175,895,800 | +3,316,556 | 0.24% | 676,268,658 |
| 2024-04-22 | 2024-04-18 | 3.833 | 172,579,244 | -4,940,314 | 0.24% | 661,542,702 |
| 2024-04-19 | 2024-04-17 | 3.753 | 177,519,558 | -742,838 | 0.24% | 666,261,265 |
| 2024-04-18 | 2024-04-16 | 3.707 | 178,262,396 | -98,754 | 0.24% | 660,890,126 |
| 2024-04-17 | 2024-04-15 | 3.730 | 178,361,150 | +630,986 | 0.24% | 665,338,075 |
| 2024-04-16 | 2024-04-12 | 3.742 | 177,730,164 | +1,370,319 | 0.24% | 665,018,011 |
| 2024-04-15 | 2024-04-11 | 3.799 | 176,359,845 | -404,629 | 0.24% | 669,980,721 |
| 2024-04-12 | 2024-04-10 | 3.810 | 176,764,474 | -2,464,388 | 0.24% | 673,540,527 |
| 2024-04-11 | 2024-04-09 | 3.753 | 179,228,862 | +23,472,823 | 0.25% | 672,676,576 |
| 2024-04-10 | 2024-04-08 | 3.742 | 155,756,039 | -1,567,826 | 0.21% | 582,796,803 |
| 2024-04-09 | 2024-04-05 | 3.707 | 157,323,865 | -1,396,624 | 0.22% | 583,262,602 |
| 2024-04-08 | 2024-04-03 | 3.719 | 158,720,489 | +468,425 | 0.22% | 590,256,621 |
| 2024-04-05 | 2024-04-02 | 3.765 | 158,252,064 | -7,418,772 | 0.22% | 595,757,879 |
| 2024-04-03 | 2024-03-28 | 3.696 | 165,670,836 | -4,456,769 | 0.23% | 612,312,464 |
| 2024-04-02 | 2024-03-27 | 3.719 | 170,127,605 | -1,093,108 | 0.23% | 632,677,898 |
| 2024-03-28 | 2024-03-26 | 3.730 | 171,220,713 | -434,902 | 0.23% | 638,702,204 |
| 2024-03-27 | 2024-03-25 | 3.707 | 171,655,615 | +2,031,183 | 0.23% | 636,396,142 |
| 2024-03-26 | 2024-03-22 | 3.730 | 169,624,432 | -3,282,472 | 0.23% | 632,747,620 |
| 2024-03-25 | 2024-03-21 | 3.765 | 172,906,904 | -5,415,730 | 0.24% | 650,927,689 |
| 2024-03-22 | 2024-03-20 | 3.673 | 178,322,634 | -4,394,982 | 0.24% | 654,992,032 |
| 2024-03-21 | 2024-03-19 | 3.639 | 182,717,616 | -3,421,783 | 0.25% | 664,862,830 |
| 2024-03-20 | 2024-03-18 | 3.662 | 186,139,399 | +262,178 | 0.25% | 681,573,661 |
| 2024-03-19 | 2024-03-15 | 3.673 | 185,877,221 | +2,618,375 | 0.25% | 682,740,580 |
| 2024-03-18 | 2024-03-14 | 3.685 | 183,258,846 | -346,774 | 0.25% | 675,220,055 |
| 2024-03-15 | 2024-03-13 | 3.662 | 183,605,620 | -1,384,126 | 0.25% | 672,295,899 |
| 2024-03-14 | 2024-03-12 | 3.696 | 184,989,746 | -6,553,496 | 0.25% | 683,714,345 |
| 2024-03-13 | 2024-03-11 | 3.662 | 191,543,242 | -1,642,984 | 0.26% | 701,360,537 |
| 2024-03-12 | 2024-03-08 | 3.627 | 193,186,226 | -5,216,474 | 0.26% | 700,744,882 |
| 2024-03-11 | 2024-03-07 | 3.559 | 198,402,700 | -1,242,726 | 0.27% | 706,045,161 |
| 2024-03-08 | 2024-03-06 | 3.547 | 199,645,426 | -1,149,215 | 0.27% | 708,183,122 |
| 2024-03-07 | 2024-03-05 | 3.490 | 200,794,641 | +1,545,979 | 0.27% | 700,771,564 |
| 2024-03-06 | 2024-03-04 | 3.524 | 199,248,662 | +2,858,171 | 0.27% | 702,215,876 |
| 2024-03-05 | 2024-03-01 | 3.524 | 196,390,491 | -10,254,667 | 0.27% | 692,142,769 |
| 2024-03-04 | 2024-02-29 | 3.524 | 206,645,158 | +291,892 | 0.28% | 728,283,488 |
| 2024-03-01 | 2024-02-28 | 3.536 | 206,353,266 | -173,912 | 0.28% | 729,615,984 |
| 2024-02-29 | 2024-02-27 | 3.582 | 206,527,178 | -209,742 | 0.28% | 739,683,723 |
| 2024-02-28 | 2024-02-26 | 3.559 | 206,736,920 | +1,107,353 | 0.28% | 735,703,707 |
| 2024-02-27 | 2024-02-23 | 3.616 | 205,629,567 | -1,358,957 | 0.28% | 743,527,708 |
| 2024-02-26 | 2024-02-22 | 3.604 | 206,988,524 | +28,047,834 | 0.28% | 746,073,020 |
| 2024-02-23 | 2024-02-21 | 3.570 | 178,940,690 | -3,063,116 | 0.24% | 638,834,284 |
| 2024-02-22 | 2024-02-20 | 3.513 | 182,003,806 | -1,148,254 | 0.25% | 639,356,904 |
| 2024-02-21 | 2024-02-19 | 3.467 | 183,152,060 | -2,834,759 | 0.25% | 635,007,639 |
| 2024-02-20 | 2024-02-16 | 3.444 | 185,986,819 | -1,707,567 | 0.25% | 640,579,706 |
| 2024-02-19 | 2024-02-15 | 3.421 | 187,694,386 | -665,933 | 0.26% | 642,165,523 |
| 2024-02-16 | 2024-02-14 | 3.387 | 188,360,319 | +517,365 | 0.26% | 637,977,911 |
| 2024-02-15 | 2024-02-09 | 3.364 | 187,842,954 | +2,918,219 | 0.26% | 631,926,770 |
| 2024-02-14 | 2024-02-07 | 3.444 | 184,924,735 | -1,196,407 | 0.25% | 636,921,654 |
| 2024-02-08 | 2024-02-06 | 3.456 | 186,121,142 | -3,686,838 | 0.25% | 643,172,053 |
| 2024-02-07 | 2024-02-05 | 3.330 | 189,807,980 | -48,066 | 0.26% | 632,021,671 |
| 2024-02-06 | 2024-02-02 | 3.330 | 189,856,046 | -14,096,366 | 0.26% | 632,181,721 |
| 2024-02-05 | 2024-02-01 | 3.353 | 203,952,412 | +894,902 | 0.28% | 683,787,220 |
| 2024-02-02 | 2024-01-31 | 3.364 | 203,057,510 | +3,272,072 | 0.28% | 683,110,405 |
| 2024-02-01 | 2024-01-30 | 3.376 | 199,785,438 | -419,397 | 0.27% | 674,388,816 |
| 2024-01-31 | 2024-01-29 | 3.421 | 200,204,835 | -1,142,224 | 0.27% | 684,967,970 |
| 2024-01-30 | 2024-01-26 | 3.398 | 201,347,059 | -126,719 | 0.28% | 684,268,036 |
| 2024-01-29 | 2024-01-25 | 3.421 | 201,473,778 | -5,358,747 | 0.28% | 689,309,450 |
| 2024-01-26 | 2024-01-24 | 3.364 | 206,832,525 | -1,498,698 | 0.28% | 695,810,019 |
| 2024-01-25 | 2024-01-23 | 3.250 | 208,331,223 | +36,136,909 | 0.29% | 677,013,326 |
| 2024-01-24 | 2024-01-22 | 3.215 | 172,194,314 | +1,269,817 | 0.24% | 553,668,276 |
| 2024-01-23 | 2024-01-19 | 3.295 | 170,924,497 | +97,880 | 0.23% | 563,276,084 |
| 2024-01-22 | 2024-01-18 | 3.295 | 170,826,617 | -649,329 | 0.23% | 562,953,524 |
| 2024-01-19 | 2024-01-17 | 3.250 | 171,475,946 | +232,465 | 0.23% | 557,244,847 |
| 2024-01-18 | 2024-01-16 | 3.330 | 171,243,481 | -608,254 | 0.23% | 570,205,694 |
| 2024-01-17 | 2024-01-15 | 3.353 | 171,851,735 | -208,868 | 0.24% | 576,163,915 |
| 2024-01-16 | 2024-01-12 | 3.353 | 172,060,603 | +401,045 | 0.24% | 576,864,183 |
| 2024-01-15 | 2024-01-11 | 3.353 | 171,659,558 | -560,712 | 0.23% | 575,519,607 |
| 2024-01-12 | 2024-01-10 | 3.341 | 172,220,270 | +301,505 | 0.24% | 575,428,848 |
| 2024-01-11 | 2024-01-09 | 3.364 | 171,918,765 | -408,124 | 0.24% | 578,355,842 |
| 2024-01-10 | 2024-01-08 | 3.341 | 172,326,889 | +844,214 | 0.24% | 575,785,088 |
| 2024-01-09 | 2024-01-05 | 3.398 | 171,482,675 | -469,124 | 0.23% | 582,775,402 |
| 2024-01-08 | 2024-01-04 | 3.398 | 171,951,799 | -741,965 | 0.24% | 584,369,697 |
| 2024-01-05 | 2024-01-03 | 3.376 | 172,693,764 | -41,075 | 0.24% | 582,939,098 |
| 2024-01-04 | 2024-01-02 | 3.376 | 172,734,839 | +701,939 | 0.24% | 583,077,750 |
| 2024-01-03 | 2023-12-29 | 3.410 | 172,032,900 | -223,725 | 0.24% | 586,613,817 |
| 2024-01-02 | 2023-12-28 | 3.398 | 172,256,625 | -2,338,456 | 0.24% | 585,405,633 |
| 2023-12-29 | 2023-12-27 | 3.364 | 174,595,081 | -1,774,772 | 0.24% | 587,359,298 |
| 2023-12-28 | 2023-12-22 | 3.318 | 176,369,853 | -286,472 | 0.24% | 585,257,334 |
| 2023-12-27 | 2023-12-21 | 3.318 | 176,656,325 | -406,114 | 0.24% | 586,207,949 |
| 2023-12-22 | 2023-12-20 | 3.284 | 177,062,439 | +687,868 | 0.24% | 581,477,417 |
| 2023-12-21 | 2023-12-19 | 3.307 | 176,374,571 | -83,897 | 0.24% | 583,254,807 |
| 2023-12-20 | 2023-12-18 | 3.307 | 176,458,468 | +4,312,833 | 0.24% | 583,532,247 |
| 2023-12-19 | 2023-12-15 | 3.341 | 172,145,635 | -4,484,997 | 0.24% | 575,179,475 |
| 2023-12-18 | 2023-12-14 | 3.284 | 176,630,632 | -468,425 | 0.24% | 580,059,352 |
| 2023-12-15 | 2023-12-13 | 3.261 | 177,099,057 | -547,952 | 0.24% | 577,544,726 |
| 2023-12-14 | 2023-12-12 | 3.250 | 177,647,009 | -773,426 | 0.24% | 577,298,931 |
| 2023-12-13 | 2023-12-11 | 3.215 | 178,420,435 | +222,851 | 0.24% | 573,687,553 |
| 2023-12-12 | 2023-12-08 | 3.227 | 178,197,584 | -74,284 | 0.24% | 575,010,048 |
| 2023-12-11 | 2023-12-07 | 3.227 | 178,271,868 | -1,175,432 | 0.24% | 575,249,748 |
| 2023-12-08 | 2023-12-06 | 3.227 | 179,447,300 | -281,667 | 0.25% | 579,042,646 |
| 2023-12-07 | 2023-12-05 | 3.215 | 179,728,967 | +975,303 | 0.25% | 577,894,966 |
| 2023-12-06 | 2023-12-04 | 3.250 | 178,753,664 | -662,262 | 0.24% | 580,895,224 |
| 2023-12-05 | 2023-12-01 | 3.238 | 179,415,926 | +552,322 | 0.25% | 580,994,392 |
| 2023-12-04 | 2023-11-30 | 3.284 | 178,863,604 | -610,872 | 0.24% | 587,392,487 |
| 2023-12-01 | 2023-11-29 | 3.250 | 179,474,476 | +571,549 | 0.25% | 583,237,645 |
| 2023-11-30 | 2023-11-28 | 3.273 | 178,902,927 | -253,263 | 0.24% | 585,474,511 |
| 2023-11-29 | 2023-11-27 | 3.295 | 179,156,190 | -370,545 | 0.25% | 590,403,359 |
| 2023-11-28 | 2023-11-24 | 3.284 | 179,526,735 | +156,433 | 0.25% | 589,570,226 |
| 2023-11-27 | 2023-11-23 | 3.318 | 179,370,302 | -772,465 | 0.25% | 595,213,881 |
| 2023-11-24 | 2023-11-22 | 3.307 | 180,142,767 | +521,735 | 0.25% | 595,715,891 |
| 2023-11-23 | 2023-11-21 | 3.307 | 179,621,032 | +494,643 | 0.25% | 593,990,561 |
| 2023-11-22 | 2023-11-20 | 3.307 | 179,126,389 | -1,316,921 | 0.25% | 592,354,821 |
| 2023-11-21 | 2023-11-17 | 3.238 | 180,443,310 | +209,833 | 0.25% | 584,321,322 |
| 2023-11-20 | 2023-11-16 | 3.273 | 180,233,477 | +314,614 | 0.25% | 589,828,845 |
| 2023-11-17 | 2023-11-15 | 3.295 | 179,918,863 | -3,692,344 | 0.25% | 592,916,723 |
| 2023-11-16 | 2023-11-14 | 3.215 | 183,611,207 | -231,591 | 0.25% | 590,377,801 |
| 2023-11-15 | 2023-11-13 | 3.215 | 183,842,798 | +367,049 | 0.25% | 591,122,452 |
| 2023-11-14 | 2023-11-10 | 3.170 | 183,475,749 | -115,183 | 0.25% | 581,544,499 |
| 2023-11-13 | 2023-11-09 | 3.192 | 183,590,932 | -126,720 | 0.25% | 586,111,096 |
| 2023-11-10 | 2023-11-08 | 3.192 | 183,717,652 | +260,605 | 0.25% | 586,515,648 |
| 2023-11-09 | 2023-11-07 | 3.192 | 183,457,047 | +895,776 | 0.25% | 585,683,670 |
| 2023-11-08 | 2023-11-06 | 3.227 | 182,561,271 | -498,138 | 0.25% | 589,090,844 |
| 2023-11-07 | 2023-11-03 | 3.215 | 183,059,409 | -164,299 | 0.25% | 588,603,567 |
| 2023-11-06 | 2023-11-02 | 3.204 | 183,223,708 | -710,503 | 0.25% | 587,035,294 |
| 2023-11-03 | 2023-11-01 | 3.170 | 183,934,211 | -268,296 | 0.25% | 582,997,640 |
| 2023-11-02 | 2023-10-31 | 3.135 | 184,202,507 | -1,247,881 | 0.25% | 577,524,766 |
| 2023-11-01 | 2023-10-30 | 3.124 | 185,450,388 | +1,579,453 | 0.25% | 579,315,178 |
| 2023-10-31 | 2023-10-27 | 3.158 | 183,870,935 | -1,086,292 | 0.25% | 580,693,119 |
| 2023-10-30 | 2023-10-26 | 3.112 | 184,957,227 | +116,145 | 0.25% | 575,658,237 |
| 2023-10-27 | 2023-10-25 | 3.101 | 184,841,082 | +1,667,454 | 0.25% | 573,181,687 |
| 2023-10-26 | 2023-10-24 | 3.112 | 183,173,628 | +1,644,166 | 0.25% | 570,106,989 |
| 2023-10-25 | 2023-10-20 | 3.147 | 181,529,462 | -666,807 | 0.25% | 571,221,214 |
| 2023-10-24 | 2023-10-19 | 3.158 | 182,196,269 | +1,437,611 | 0.25% | 575,404,263 |
| 2023-10-20 | 2023-10-18 | 3.227 | 180,758,658 | +69,915 | 0.25% | 583,274,151 |
| 2023-10-19 | 2023-10-17 | 3.250 | 180,688,743 | -997,152 | 0.25% | 587,183,645 |
| 2023-10-18 | 2023-10-16 | 3.204 | 181,685,895 | -710,206 | 0.25% | 582,108,254 |
| 2023-10-17 | 2023-10-13 | 3.215 | 182,396,101 | -798,770 | 0.25% | 586,470,787 |
| 2023-10-16 | 2023-10-12 | 3.261 | 183,194,871 | -2,904,061 | 0.25% | 597,424,026 |
| 2023-10-13 | 2023-10-11 | 3.135 | 186,098,932 | -993,656 | 0.25% | 583,470,573 |
| 2023-10-12 | 2023-10-10 | 3.124 | 187,092,588 | +261,304 | 0.26% | 584,445,129 |
| 2023-10-11 | 2023-10-09 | 3.124 | 186,831,284 | +972,682 | 0.26% | 583,628,860 |
| 2023-10-10 | 2023-10-06 | 3.124 | 185,858,602 | -1,518,013 | 0.25% | 580,590,368 |
| 2023-10-09 | 2023-10-05 | 3.055 | 187,376,615 | +520,861 | 0.26% | 572,467,932 |
| 2023-10-06 | 2023-10-04 | 3.055 | 186,855,754 | +214,200 | 0.26% | 570,876,612 |
| 2023-10-05 | 2023-10-03 | 3.044 | 186,641,554 | +2,006,538 | 0.26% | 568,086,530 |
| 2023-10-04 | 2023-09-29 | 3.135 | 184,635,016 | -4,776,015 | 0.25% | 578,880,799 |
| 2023-10-03 | 2023-09-28 | 3.078 | 189,411,031 | -531,348 | 0.26% | 583,018,132 |
| 2023-09-29 | 2023-09-27 | 3.112 | 189,942,379 | +171,290 | 0.26% | 591,173,953 |
| 2023-09-28 | 2023-09-26 | 3.090 | 189,771,089 | +1,256,262 | 0.26% | 586,297,885 |
| 2023-09-27 | 2023-09-25 | 3.124 | 188,514,827 | -262,178 | 0.26% | 588,887,959 |
| 2023-09-26 | 2023-09-22 | 3.158 | 188,777,005 | -1,335,362 | 0.26% | 596,187,254 |
| 2023-09-25 | 2023-09-21 | 3.112 | 190,112,367 | +1,043,645 | 0.26% | 591,703,021 |
| 2023-09-22 | 2023-09-20 | 3.124 | 189,068,722 | +388,024 | 0.26% | 590,618,232 |
| 2023-09-21 | 2023-09-19 | 3.147 | 188,680,698 | +676,420 | 0.26% | 593,724,105 |
| 2023-09-20 | 2023-09-18 | 3.112 | 188,004,278 | +451,820 | 0.26% | 585,141,835 |
| 2023-09-19 | 2023-09-15 | 3.124 | 187,552,458 | -672,749 | 0.26% | 585,881,684 |
| 2023-09-18 | 2023-09-14 | 3.090 | 188,225,207 | +110,115 | 0.26% | 581,521,882 |
| 2023-09-15 | 2023-09-13 | 3.067 | 188,115,092 | +164,120 | 0.26% | 576,876,632 |
| 2023-09-14 | 2023-09-12 | 3.067 | 187,950,972 | +1,295,161 | 0.26% | 576,373,339 |
| 2023-09-13 | 2023-09-11 | 3.078 | 186,655,811 | +99,627 | 0.26% | 574,537,405 |
| 2023-09-12 | 2023-09-07 | 3.078 | 186,556,184 | -943,225 | 0.26% | 574,230,747 |
| 2023-09-11 | 2023-09-06 | 3.101 | 187,499,409 | +1,034,384 | 0.26% | 581,425,008 |
| 2023-09-07 | 2023-09-05 | 3.067 | 186,465,025 | +1,320,592 | 0.26% | 571,816,511 |
| 2023-09-06 | 2023-09-04 | 3.124 | 185,144,433 | -849,458 | 0.25% | 578,359,427 |
| 2023-09-05 | 2023-08-31 | 3.044 | 185,993,891 | +2,470,594 | 0.25% | 566,115,219 |
| 2023-09-04 | 2023-08-30 | 3.090 | 183,523,297 | +1,734,746 | 0.25% | 566,995,328 |
| 2023-08-31 | 2023-08-29 | 3.101 | 181,788,551 | -977,051 | 0.25% | 563,715,962 |
| 2023-08-30 | 2023-08-28 | 3.044 | 182,765,602 | -524,357 | 0.25% | 556,289,178 |
| 2023-08-29 | 2023-08-25 | 3.021 | 183,289,959 | -217,433 | 0.25% | 553,690,554 |
| 2023-08-28 | 2023-08-24 | 3.009 | 183,507,392 | -391,519 | 0.25% | 552,247,585 |
| 2023-08-25 | 2023-08-23 | 2.998 | 183,898,911 | +391,694 | 0.25% | 551,321,542 |
| 2023-08-24 | 2023-08-22 | 2.987 | 183,507,217 | -117,106 | 0.25% | 548,047,461 |
| 2023-08-23 | 2023-08-21 | 2.975 | 183,624,323 | +976,004 | 0.25% | 546,296,061 |
| 2023-08-22 | 2023-08-18 | 3.021 | 182,648,319 | -32,688,303 | 0.25% | 551,752,259 |
| 2023-08-21 | 2023-08-17 | 3.032 | 215,336,622 | +2,131,069 | 0.29% | 652,962,565 |
| 2023-08-18 | 2023-08-16 | 3.044 | 213,205,553 | -267,422 | 0.29% | 648,940,176 |
| 2023-08-17 | 2023-08-15 | 3.090 | 213,472,975 | +139,133 | 0.29% | 659,524,875 |
| 2023-08-16 | 2023-08-14 | 3.101 | 213,333,842 | +3,093,704 | 0.29% | 661,536,116 |
| 2023-08-15 | 2023-08-11 | 3.158 | 210,240,138 | +25,853,183 | 0.29% | 663,971,179 |
| 2023-08-14 | 2023-08-10 | 3.192 | 184,386,955 | -185,185 | 0.25% | 588,652,387 |
| 2023-08-11 | 2023-08-09 | 3.192 | 184,572,140 | +552,322 | 0.25% | 589,243,587 |
| 2023-08-10 | 2023-08-08 | 3.170 | 184,019,818 | +490,274 | 0.25% | 583,268,979 |
| 2023-08-09 | 2023-08-07 | 3.192 | 183,529,544 | +197,508 | 0.25% | 585,915,116 |
| 2023-08-08 | 2023-08-04 | 3.181 | 183,332,036 | +3,138,361 | 0.25% | 583,186,781 |
| 2023-08-07 | 2023-08-03 | 3.215 | 180,193,675 | -485,806 | 0.25% | 579,389,174 |
| 2023-08-04 | 2023-08-02 | 3.215 | 180,679,481 | +1,623,943 | 0.25% | 580,951,220 |
| 2023-08-03 | 2023-08-01 | 3.284 | 179,055,538 | +310,244 | 0.25% | 588,022,803 |
| 2023-08-02 | 2023-07-31 | 3.307 | 178,745,294 | -3,712,356 | 0.24% | 591,094,574 |
| 2023-08-01 | 2023-07-28 | 3.273 | 182,457,650 | -1,749,428 | 0.25% | 597,107,634 |
| 2023-07-31 | 2023-07-27 | 3.238 | 184,207,078 | -907,924 | 0.25% | 596,509,360 |
| 2023-07-28 | 2023-07-26 | 3.192 | 185,115,002 | -41,948 | 0.25% | 590,976,665 |
| 2023-07-27 | 2023-07-25 | 3.227 | 185,156,950 | -3,438,906 | 0.25% | 597,466,611 |
| 2023-07-26 | 2023-07-24 | 3.124 | 188,595,856 | +2,133,347 | 0.26% | 589,141,080 |
| 2023-07-25 | 2023-07-21 | 3.181 | 186,462,509 | -40,106 | 0.26% | 593,144,945 |
| 2023-07-24 | 2023-07-20 | 3.147 | 186,502,615 | -280,531 | 0.26% | 586,870,302 |
| 2023-07-21 | 2023-07-19 | 3.135 | 186,783,146 | +2,899,779 | 0.26% | 585,615,769 |
| 2023-07-20 | 2023-07-18 | 3.158 | 183,883,367 | +84,081 | 0.25% | 580,732,382 |
| 2023-07-19 | 2023-07-14 | 3.204 | 183,799,286 | -3,157,588 | 0.25% | 588,879,404 |
| 2023-07-18 | 2023-07-13 | 3.158 | 186,956,874 | +1,050,465 | 0.26% | 590,438,997 |
| 2023-07-14 | 2023-07-12 | 3.135 | 185,906,409 | +196,634 | 0.25% | 582,866,961 |
| 2023-07-13 | 2023-07-11 | 3.135 | 185,709,775 | +1,719,890 | 0.25% | 582,250,460 |
| 2023-07-12 | 2023-07-10 | 3.147 | 183,989,885 | -24,452,695 | 0.25% | 578,963,460 |
| 2023-07-11 | 2023-07-07 | 3.158 | 208,442,580 | +1,398,372 | 0.29% | 658,294,211 |
| 2023-07-10 | 2023-07-06 | 3.181 | 207,044,208 | -50,505,940 | 0.28% | 658,616,179 |
| 2023-07-07 | 2023-07-05 | 3.861 | 257,550,148 | +3,292,085 | 0.35% | 994,385,398 |
| 2023-07-06 | 2023-07-04 | 3.936 | 254,258,063 | +21,087,009 | 0.35% | 1,000,675,017 |
| 2023-07-05 | 2023-07-03 | 3.973 | 233,171,054 | -1,878,015 | 0.35% | 926,395,762 |
| 2023-07-04 | 2023-06-30 | 3.911 | 235,049,069 | +20,527,287 | 0.35% | 919,219,913 |
| 2023-07-03 | 2023-06-29 | 3.898 | 214,521,782 | -1,179,479 | 0.32% | 836,270,879 |
| 2023-06-30 | 2023-06-28 | 3.936 | 215,701,261 | +1,311,960 | 0.32% | 848,928,291 |
| 2023-06-29 | 2023-06-27 | 3.923 | 214,389,301 | -953,058 | 0.32% | 841,094,712 |
| 2023-06-28 | 2023-06-26 | 3.873 | 215,342,359 | +40,146 | 0.32% | 834,105,713 |
| 2023-06-27 | 2023-06-23 | 3.873 | 215,302,213 | -3,532,017 | 0.32% | 833,950,212 |
| 2023-06-26 | 2023-06-21 | 3.898 | 218,834,230 | -96,266 | 0.33% | 853,082,108 |
| 2023-06-23 | 2023-06-20 | 3.923 | 218,930,496 | -1,634,732 | 0.33% | 858,910,783 |
| 2023-06-21 | 2023-06-19 | 3.923 | 220,565,228 | +1,542,397 | 0.33% | 865,324,184 |
| 2023-06-20 | 2023-06-16 | 3.911 | 219,022,831 | +95,547 | 0.33% | 856,545,182 |
| 2023-06-19 | 2023-06-15 | 3.911 | 218,927,284 | +44,754,398 | 0.33% | 856,171,521 |
| 2023-06-16 | 2023-06-14 | 3.873 | 174,172,886 | +4,790,182 | 0.26% | 674,640,140 |
| 2023-06-15 | 2023-06-13 | 3.936 | 169,382,704 | -2,253,778 | 0.25% | 666,633,884 |
| 2023-06-14 | 2023-06-12 | 3.936 | 171,636,482 | +775,695 | 0.26% | 675,504,004 |
| 2023-06-13 | 2023-06-09 | 3.973 | 170,860,787 | +3,155,531 | 0.25% | 678,835,156 |
| 2023-06-12 | 2023-06-08 | 3.948 | 167,705,256 | +13,959,699 | 0.25% | 662,120,717 |
| 2023-06-09 | 2023-06-07 | 3.936 | 153,745,557 | -1,992,831 | 0.23% | 605,091,284 |
| 2023-06-08 | 2023-06-06 | 3.898 | 155,738,388 | -695,323 | 0.23% | 607,115,405 |
| 2023-06-07 | 2023-06-05 | 3.886 | 156,433,711 | +1,196,341 | 0.23% | 607,877,659 |
| 2023-06-06 | 2023-06-02 | 3.861 | 155,237,370 | +2,643,191 | 0.23% | 599,362,008 |
| 2023-06-05 | 2023-06-01 | 3.799 | 152,594,179 | +471,391 | 0.23% | 579,654,280 |
| 2023-06-02 | 2023-05-31 | 3.824 | 152,122,788 | +2,456,112 | 0.23% | 581,652,893 |
| 2023-06-01 | 2023-05-30 | 3.886 | 149,666,676 | +1,618,835 | 0.22% | 581,581,988 |
| 2023-05-31 | 2023-05-29 | 3.911 | 148,047,841 | -61,022 | 0.22% | 578,979,207 |
| 2023-05-30 | 2023-05-25 | 3.873 | 148,108,863 | -767,585 | 0.22% | 573,683,921 |
| 2023-05-29 | 2023-05-24 | 3.948 | 148,876,448 | +688,260 | 0.22% | 587,782,296 |
| 2023-05-25 | 2023-05-23 | 3.998 | 148,188,188 | +2,863,189 | 0.22% | 592,447,485 |
| 2023-05-24 | 2023-05-22 | 4.073 | 145,324,999 | -939,890 | 0.22% | 591,860,452 |
| 2023-05-23 | 2023-05-19 | 4.048 | 146,264,889 | +285,114 | 0.22% | 592,044,959 |
| 2023-05-22 | 2023-05-18 | 4.098 | 145,979,775 | -80,291 | 0.22% | 598,163,389 |
| 2023-05-19 | 2023-05-17 | 4.010 | 146,060,066 | +268,173 | 0.22% | 585,758,507 |
| 2023-05-18 | 2023-05-16 | 4.073 | 145,791,893 | -224,013 | 0.22% | 593,761,957 |
| 2023-05-17 | 2023-05-15 | 4.085 | 146,015,906 | -3,587,417 | 0.22% | 596,492,863 |
| 2023-05-16 | 2023-05-12 | 3.998 | 149,603,323 | -262,473 | 0.22% | 598,105,110 |
| 2023-05-15 | 2023-05-11 | 4.073 | 149,865,796 | +420,913 | 0.22% | 610,353,610 |
| 2023-05-12 | 2023-05-10 | 4.073 | 149,444,883 | +943,504 | 0.22% | 608,639,372 |
| 2023-05-11 | 2023-05-09 | 4.197 | 148,501,379 | -9,710,436 | 0.22% | 623,292,108 |
| 2023-05-10 | 2023-05-08 | 4.259 | 158,211,815 | -4,163,909 | 0.24% | 673,901,246 |
| 2023-05-09 | 2023-05-05 | 4.073 | 162,375,724 | -417,515 | 0.24% | 661,302,392 |
| 2023-05-08 | 2023-05-04 | 4.035 | 162,793,239 | +4,152,668 | 0.24% | 656,920,198 |
| 2023-05-05 | 2023-05-03 | 3.873 | 158,640,571 | +1,882,832 | 0.24% | 614,477,371 |
| 2023-05-04 | 2023-05-02 | 3.923 | 156,757,739 | -1,740,716 | 0.23% | 614,993,867 |
| 2023-05-03 | 2023-04-28 | 3.898 | 158,498,455 | +1,216,414 | 0.24% | 617,874,983 |
| 2023-05-02 | 2023-04-27 | 3.911 | 157,282,041 | -4,577,972 | 0.23% | 615,091,924 |
| 2023-04-28 | 2023-04-26 | 3.898 | 161,860,013 | +4,245,806 | 0.24% | 630,979,354 |
| 2023-04-27 | 2023-04-25 | 3.911 | 157,614,207 | -1,623,491 | 0.23% | 616,390,945 |
| 2023-04-26 | 2023-04-24 | 3.886 | 159,237,698 | +821,381 | 0.24% | 618,773,527 |
| 2023-04-25 | 2023-04-21 | 3.898 | 158,416,317 | +3,166,691 | 0.24% | 617,554,784 |
| 2023-04-24 | 2023-04-20 | 3.911 | 155,249,626 | -258,538 | 0.23% | 607,143,642 |
| 2023-04-21 | 2023-04-19 | 3.911 | 155,508,164 | -127,664 | 0.23% | 608,154,721 |
| 2023-04-20 | 2023-04-18 | 3.936 | 155,635,828 | -51,306 | 0.23% | 612,530,761 |
| 2023-04-19 | 2023-04-17 | 3.923 | 155,687,134 | -2,146,991 | 0.23% | 610,793,657 |
| 2023-04-18 | 2023-04-14 | 3.873 | 157,834,125 | -496,730 | 0.24% | 611,353,688 |
| 2023-04-17 | 2023-04-13 | 3.861 | 158,330,855 | -900,789 | 0.24% | 611,305,765 |
| 2023-04-14 | 2023-04-12 | 3.848 | 159,231,644 | -97,152 | 0.24% | 612,800,483 |
| 2023-04-13 | 2023-04-11 | 3.824 | 159,328,796 | -3,584,206 | 0.24% | 609,205,605 |
| 2023-04-12 | 2023-04-06 | 3.774 | 162,913,002 | +1,006,934 | 0.24% | 614,793,993 |
| 2023-04-11 | 2023-04-04 | 3.774 | 161,906,068 | -1,705,385 | 0.24% | 610,994,069 |
| 2023-04-06 | 2023-04-03 | 3.749 | 163,611,453 | +1,194,012 | 0.24% | 613,354,333 |
| 2023-04-04 | 2023-03-31 | 3.749 | 162,417,441 | -5,391,480 | 0.24% | 608,878,164 |
| 2023-04-03 | 2023-03-30 | 3.761 | 167,808,921 | +2,661,738 | 0.25% | 631,179,999 |
| 2023-03-31 | 2023-03-29 | 3.786 | 165,147,183 | -2,328,288 | 0.25% | 625,282,097 |
| 2023-03-30 | 2023-03-28 | 3.749 | 167,475,471 | +399,851 | 0.25% | 627,839,946 |
| 2023-03-29 | 2023-03-27 | 3.711 | 167,075,620 | +3,413,586 | 0.25% | 620,098,365 |
| 2023-03-28 | 2023-03-24 | 3.749 | 163,662,034 | +4,214,493 | 0.24% | 613,543,953 |
| 2023-03-27 | 2023-03-23 | 3.786 | 159,447,541 | -5,959,224 | 0.24% | 603,702,049 |
| 2023-03-24 | 2023-03-22 | 3.761 | 165,406,765 | +4,538,067 | 0.25% | 622,144,765 |
| 2023-03-23 | 2023-03-21 | 3.724 | 160,868,698 | +2,770,855 | 0.24% | 599,065,040 |
| 2023-03-22 | 2023-03-20 | 3.749 | 158,097,843 | +2,349,325 | 0.24% | 592,684,652 |
| 2023-03-21 | 2023-03-17 | 3.749 | 155,748,518 | -2,373,412 | 0.23% | 583,877,391 |
| 2023-03-20 | 2023-03-16 | 3.736 | 158,121,930 | +2,928,559 | 0.24% | 590,805,598 |
| 2023-03-17 | 2023-03-15 | 3.711 | 155,193,371 | -6,795,778 | 0.23% | 575,997,597 |
| 2023-03-16 | 2023-03-14 | 3.637 | 161,989,149 | +1,771,308 | 0.24% | 589,114,912 |
| 2023-03-15 | 2023-03-13 | 3.687 | 160,217,841 | -1,446,851 | 0.24% | 590,654,921 |
| 2023-03-14 | 2023-03-10 | 3.637 | 161,664,692 | -1,207,257 | 0.24% | 587,934,941 |
| 2023-03-13 | 2023-03-09 | 3.687 | 162,871,949 | +1,247,728 | 0.24% | 600,439,487 |
| 2023-03-10 | 2023-03-08 | 3.711 | 161,624,221 | -1,579,331 | 0.24% | 599,865,589 |
| 2023-03-09 | 2023-03-07 | 3.749 | 163,203,552 | +3,326,551 | 0.24% | 611,825,174 |
| 2023-03-08 | 2023-03-06 | 3.736 | 159,877,001 | -825,234 | 0.24% | 597,363,232 |
| 2023-03-07 | 2023-03-03 | 3.724 | 160,702,235 | +61,185 | 0.24% | 598,445,142 |
| 2023-03-06 | 2023-03-02 | 3.699 | 160,641,050 | +155,765 | 0.24% | 594,215,839 |
| 2023-03-03 | 2023-03-01 | 3.662 | 160,485,285 | -264,961 | 0.24% | 587,643,300 |
| 2023-03-02 | 2023-02-28 | 3.587 | 160,750,246 | +1,347,289 | 0.24% | 576,600,978 |
| 2023-03-01 | 2023-02-27 | 3.612 | 159,402,957 | +549,193 | 0.24% | 575,738,951 |
| 2023-02-28 | 2023-02-24 | 3.624 | 158,853,764 | +551,601 | 0.24% | 575,733,817 |
| 2023-02-27 | 2023-02-23 | 3.649 | 158,302,163 | +862,329 | 0.24% | 577,677,842 |
| 2023-02-24 | 2023-02-22 | 3.649 | 157,439,834 | +2,140,568 | 0.23% | 574,531,023 |
| 2023-02-23 | 2023-02-21 | 3.674 | 155,299,266 | +354,084 | 0.23% | 570,588,034 |
| 2023-02-22 | 2023-02-20 | 3.674 | 154,945,182 | +88,321 | 0.23% | 569,287,087 |
| 2023-02-21 | 2023-02-17 | 3.649 | 154,856,861 | +69,853 | 0.23% | 565,105,212 |
| 2023-02-20 | 2023-02-16 | 3.649 | 154,787,008 | +1,415,620 | 0.23% | 564,850,303 |
| 2023-02-17 | 2023-02-15 | 3.649 | 153,371,388 | -1,385,828 | 0.23% | 559,684,409 |
| 2023-02-16 | 2023-02-14 | 3.662 | 154,757,216 | -445,617 | 0.23% | 566,669,032 |
| 2023-02-15 | 2023-02-13 | 3.662 | 155,202,833 | -1,433,201 | 0.23% | 568,300,732 |
| 2023-02-14 | 2023-02-10 | 3.674 | 156,636,034 | +222,568 | 0.23% | 575,499,479 |
| 2023-02-13 | 2023-02-09 | 3.711 | 156,413,466 | -16,059 | 0.23% | 580,525,959 |
| 2023-02-10 | 2023-02-08 | 3.699 | 156,429,525 | -698,534 | 0.23% | 578,637,288 |
| 2023-02-09 | 2023-02-07 | 3.687 | 157,128,059 | -2,786,913 | 0.23% | 579,264,211 |
| 2023-02-08 | 2023-02-06 | 3.662 | 159,914,972 | -2,308,950 | 0.24% | 585,555,005 |
| 2023-02-07 | 2023-02-03 | 3.711 | 162,223,922 | -142,678 | 0.24% | 602,091,369 |
| 2023-02-06 | 2023-02-02 | 3.724 | 162,366,600 | +1,639,549 | 0.24% | 604,643,134 |
| 2023-02-03 | 2023-02-01 | 3.736 | 160,727,051 | -297,800 | 0.24% | 600,539,353 |
| 2023-02-02 | 2023-01-31 | 3.724 | 161,024,851 | +4,335,732 | 0.24% | 599,646,544 |
| 2023-02-01 | 2023-01-30 | 3.749 | 156,689,119 | -2,107,647 | 0.23% | 587,403,561 |
| 2023-01-31 | 2023-01-27 | 3.811 | 158,796,766 | -1,678,411 | 0.24% | 605,193,591 |
| 2023-01-30 | 2023-01-26 | 3.774 | 160,475,177 | -1,686,600 | 0.24% | 605,594,235 |
| 2023-01-27 | 2023-01-20 | 3.724 | 162,161,777 | -1,525,536 | 0.24% | 603,880,385 |
| 2023-01-26 | 2023-01-19 | 3.687 | 163,687,313 | -36,934 | 0.24% | 603,445,386 |
| 2023-01-20 | 2023-01-18 | 3.687 | 163,724,247 | +1,173,057 | 0.24% | 603,581,546 |
| 2023-01-19 | 2023-01-17 | 3.699 | 162,551,190 | +293,063 | 0.24% | 601,281,502 |
| 2023-01-18 | 2023-01-16 | 3.711 | 162,258,127 | -3,807,335 | 0.24% | 602,218,320 |
| 2023-01-17 | 2023-01-13 | 3.687 | 166,065,462 | +326,866 | 0.25% | 612,212,608 |
| 2023-01-16 | 2023-01-12 | 3.662 | 165,738,596 | +699,739 | 0.25% | 606,879,163 |
| 2023-01-13 | 2023-01-11 | 3.637 | 165,038,857 | -6,312,345 | 0.25% | 600,205,954 |
| 2023-01-12 | 2023-01-10 | 3.612 | 171,351,202 | -431,968 | 0.26% | 618,894,173 |
| 2023-01-11 | 2023-01-09 | 3.624 | 171,783,170 | +1,255,918 | 0.26% | 622,593,873 |
| 2023-01-10 | 2023-01-06 | 3.612 | 170,527,252 | +612,623 | 0.25% | 615,918,192 |
| 2023-01-09 | 2023-01-05 | 3.587 | 169,914,629 | +2,901,729 | 0.25% | 609,473,041 |
| 2023-01-06 | 2023-01-04 | 3.624 | 167,012,900 | -2,397,500 | 0.25% | 605,304,980 |
| 2023-01-05 | 2023-01-03 | 3.562 | 169,410,400 | -634,221 | 0.25% | 603,444,511 |
| 2023-01-04 | 2022-12-30 | 3.537 | 170,044,621 | +119,080 | 0.25% | 601,467,934 |
| 2023-01-03 | 2022-12-29 | 3.537 | 169,925,541 | -2,001,663 | 0.25% | 601,046,734 |
| 2022-12-30 | 2022-12-28 | 3.537 | 171,927,204 | -250,509 | 0.26% | 608,126,853 |
| 2022-12-29 | 2022-12-23 | 3.462 | 172,177,713 | +1,600,206 | 0.26% | 596,146,463 |
| 2022-12-28 | 2022-12-22 | 3.487 | 170,577,507 | -4,955,501 | 0.25% | 594,854,888 |
| 2022-12-23 | 2022-12-21 | 3.437 | 175,533,008 | -866,263 | 0.26% | 603,391,402 |
| 2022-12-22 | 2022-12-20 | 3.425 | 176,399,271 | -888,022 | 0.26% | 604,172,175 |
| 2022-12-21 | 2022-12-19 | 3.437 | 177,287,293 | +669,629 | 0.26% | 609,421,724 |
| 2022-12-20 | 2022-12-16 | 3.437 | 176,617,664 | -520,207 | 0.26% | 607,119,887 |
| 2022-12-19 | 2022-12-15 | 3.437 | 177,137,871 | -1,228,458 | 0.26% | 608,908,089 |
| 2022-12-16 | 2022-12-14 | 3.425 | 178,366,329 | -2,476,988 | 0.27% | 610,909,401 |
| 2022-12-15 | 2022-12-13 | 3.400 | 180,843,317 | +1,170,891 | 0.27% | 614,888,473 |
| 2022-12-14 | 2022-12-12 | 3.400 | 179,672,426 | +607,003 | 0.27% | 610,907,307 |
| 2022-12-13 | 2022-12-09 | 3.425 | 179,065,423 | -3,782,927 | 0.27% | 613,303,817 |
| 2022-12-12 | 2022-12-08 | 3.375 | 182,848,350 | -279,414 | 0.27% | 617,151,199 |
| 2022-12-09 | 2022-12-07 | 3.325 | 183,127,764 | +1,845,095 | 0.27% | 608,971,117 |
| 2022-12-08 | 2022-12-06 | 3.375 | 181,282,669 | +1,112,035 | 0.27% | 611,866,700 |
| 2022-12-07 | 2022-12-05 | 3.375 | 180,170,634 | +2,053,853 | 0.27% | 608,113,351 |
| 2022-12-06 | 2022-12-02 | 3.363 | 178,116,781 | +3,010,364 | 0.27% | 598,962,789 |
| 2022-12-05 | 2022-12-01 | 3.400 | 175,106,417 | +7,303,461 | 0.26% | 595,382,341 |
| 2022-12-02 | 2022-11-30 | 3.450 | 167,802,956 | +1,142,546 | 0.25% | 578,909,420 |
| 2022-12-01 | 2022-11-29 | 3.437 | 166,660,410 | -3,468,178 | 0.25% | 572,892,014 |
| 2022-11-30 | 2022-11-28 | 3.350 | 170,128,588 | +3,120,202 | 0.25% | 569,981,576 |
| 2022-11-29 | 2022-11-25 | 3.413 | 167,008,386 | +2,970,780 | 0.25% | 569,928,116 |
| 2022-11-28 | 2022-11-24 | 3.363 | 164,037,606 | -2,676,914 | 0.24% | 551,617,997 |
| 2022-11-25 | 2022-11-23 | 3.338 | 166,714,520 | +1,088,028 | 0.25% | 556,467,059 |
| 2022-11-24 | 2022-11-22 | 3.338 | 165,626,492 | -2,079,546 | 0.25% | 552,835,392 |
| 2022-11-23 | 2022-11-21 | 3.276 | 167,706,038 | -154,962 | 0.25% | 549,332,999 |
| 2022-11-22 | 2022-11-18 | 3.263 | 167,861,000 | +1,071,890 | 0.25% | 547,749,939 |
| 2022-11-21 | 2022-11-17 | 3.313 | 166,789,110 | +436,865 | 0.25% | 552,561,432 |
| 2022-11-18 | 2022-11-16 | 3.313 | 166,352,245 | +3,167,496 | 0.25% | 551,114,127 |
| 2022-11-17 | 2022-11-15 | 3.350 | 163,184,749 | +1,872,394 | 0.24% | 546,717,642 |
| 2022-11-16 | 2022-11-14 | 3.300 | 161,312,355 | +1,250,217 | 0.24% | 532,408,213 |
| 2022-11-15 | 2022-11-11 | 3.325 | 160,062,138 | -2,916,985 | 0.24% | 532,268,929 |
| 2022-11-14 | 2022-11-10 | 3.251 | 162,979,123 | +1,015,047 | 0.24% | 529,789,961 |
| 2022-11-11 | 2022-11-09 | 3.288 | 161,964,076 | -375,763 | 0.24% | 532,542,000 |
| 2022-11-10 | 2022-11-08 | 3.276 | 162,339,839 | -93,777 | 0.24% | 531,755,634 |
| 2022-11-09 | 2022-11-07 | 3.263 | 162,433,616 | +869,555 | 0.24% | 530,039,755 |
| 2022-11-08 | 2022-11-04 | 3.213 | 161,564,061 | -3,662,891 | 0.24% | 519,153,406 |
| 2022-11-07 | 2022-11-03 | 3.139 | 165,226,952 | +10,901,959 | 0.25% | 518,576,309 |
| 2022-11-04 | 2022-11-02 | 3.176 | 154,324,993 | -428,402 | 0.23% | 490,125,938 |
| 2022-11-03 | 2022-11-01 | 3.176 | 154,753,395 | +821,541 | 0.23% | 491,486,515 |
| 2022-11-02 | 2022-10-31 | 3.151 | 153,931,854 | +1,220,428 | 0.23% | 485,043,023 |
| 2022-11-01 | 2022-10-28 | 3.238 | 152,711,426 | -442,887 | 0.23% | 494,511,187 |
| 2022-10-31 | 2022-10-27 | 3.238 | 153,154,313 | +469,705 | 0.23% | 495,945,347 |
| 2022-10-28 | 2022-10-26 | 3.238 | 152,684,608 | -20,876 | 0.23% | 494,424,345 |
| 2022-10-27 | 2022-10-25 | 3.276 | 152,705,484 | -1,315,092 | 0.23% | 500,197,622 |
| 2022-10-26 | 2022-10-24 | 3.251 | 154,020,576 | +993,204 | 0.23% | 500,668,757 |
| 2022-10-25 | 2022-10-21 | 3.300 | 153,027,372 | -2,371,725 | 0.23% | 505,063,791 |
| 2022-10-24 | 2022-10-20 | 3.276 | 155,399,097 | -1,089,473 | 0.23% | 509,020,742 |
| 2022-10-21 | 2022-10-19 | 3.238 | 156,488,570 | -1,256,560 | 0.23% | 506,742,361 |
| 2022-10-20 | 2022-10-18 | 3.251 | 157,745,130 | -222,407 | 0.23% | 512,776,021 |
| 2022-10-19 | 2022-10-17 | 3.238 | 157,967,537 | -2,513,119 | 0.24% | 511,531,562 |
| 2022-10-18 | 2022-10-14 | 3.188 | 160,480,656 | -901,270 | 0.24% | 511,674,645 |
| 2022-10-17 | 2022-10-13 | 3.176 | 161,381,926 | +726,235 | 0.24% | 512,538,289 |
| 2022-10-14 | 2022-10-12 | 3.201 | 160,655,691 | +32,438 | 0.24% | 514,233,633 |
| 2022-10-13 | 2022-10-11 | 3.201 | 160,623,253 | +1,006,050 | 0.24% | 514,129,804 |
| 2022-10-12 | 2022-10-10 | 3.238 | 159,617,203 | +771,600 | 0.24% | 516,873,522 |
| 2022-10-11 | 2022-10-07 | 3.263 | 158,845,603 | +624,265 | 0.24% | 518,331,651 |
| 2022-10-10 | 2022-10-06 | 3.276 | 158,221,338 | -565,410 | 0.24% | 518,265,192 |
| 2022-10-07 | 2022-10-05 | 3.288 | 158,786,748 | -7,178,445 | 0.24% | 522,094,865 |
| 2022-10-06 | 2022-10-03 | 3.176 | 165,965,193 | +200,889 | 0.25% | 527,094,441 |
| 2022-10-05 | 2022-09-30 | 3.201 | 165,764,304 | -3,215,668 | 0.25% | 530,585,501 |
| 2022-10-03 | 2022-09-29 | 3.163 | 168,979,972 | -292,261 | 0.25% | 534,564,594 |
| 2022-09-30 | 2022-09-28 | 3.176 | 169,272,233 | -2,311,507 | 0.25% | 537,597,381 |
| 2022-09-29 | 2022-09-27 | 3.263 | 171,583,740 | +981,565 | 0.26% | 559,897,672 |
| 2022-09-28 | 2022-09-26 | 3.300 | 170,602,175 | -44,964 | 0.25% | 563,069,078 |
| 2022-09-27 | 2022-09-23 | 3.338 | 170,647,139 | -838,799 | 0.25% | 569,593,528 |
| 2022-09-26 | 2022-09-22 | 3.325 | 171,485,938 | +140,510 | 0.26% | 570,257,512 |
| 2022-09-23 | 2022-09-21 | 3.338 | 171,345,428 | +80,532 | 0.26% | 571,924,308 |
| 2022-09-22 | 2022-09-20 | 3.350 | 171,264,896 | -85,912 | 0.26% | 573,788,547 |
| 2022-09-21 | 2022-09-19 | 3.338 | 171,350,808 | -7,226 | 0.26% | 571,942,265 |
| 2022-09-20 | 2022-09-16 | 3.338 | 171,358,034 | -529,120 | 0.26% | 571,966,385 |
| 2022-09-19 | 2022-09-15 | 3.338 | 171,887,154 | +1,400,281 | 0.26% | 573,732,505 |
| 2022-09-16 | 2022-09-14 | 3.350 | 170,486,873 | +1,187,509 | 0.25% | 571,181,938 |
| 2022-09-15 | 2022-09-13 | 3.388 | 169,299,364 | +1,073,492 | 0.25% | 573,529,117 |
| 2022-09-14 | 2022-09-09 | 3.400 | 168,225,872 | -208,757 | 0.25% | 571,987,681 |
| 2022-09-13 | 2022-09-08 | 3.363 | 168,434,629 | +421,529 | 0.25% | 566,404,101 |
| 2022-09-09 | 2022-09-07 | 3.375 | 168,013,100 | -360,507 | 0.25% | 567,079,146 |
| 2022-09-08 | 2022-09-06 | 3.363 | 168,373,607 | +523,499 | 0.25% | 566,198,899 |
| 2022-09-07 | 2022-09-05 | 3.388 | 167,850,108 | -20,099,333 | 0.25% | 568,619,527 |
| 2022-09-06 | 2022-09-02 | 3.400 | 187,949,441 | +3,424,426 | 0.28% | 639,050,128 |
| 2022-09-05 | 2022-09-01 | 3.425 | 184,525,015 | -1,317,580 | 0.27% | 632,003,064 |
| 2022-09-02 | 2022-08-31 | 3.437 | 185,842,595 | -2,691,366 | 0.28% | 638,830,413 |
| 2022-09-01 | 2022-08-30 | 3.413 | 188,533,961 | +3,009,320 | 0.28% | 643,385,687 |
| 2022-08-31 | 2022-08-29 | 3.413 | 185,524,641 | +399,931 | 0.28% | 633,116,166 |
| 2022-08-30 | 2022-08-26 | 3.413 | 185,124,710 | -860,562 | 0.28% | 631,751,373 |
| 2022-08-29 | 2022-08-25 | 3.413 | 185,985,272 | +175,838 | 0.28% | 634,688,103 |
| 2022-08-26 | 2022-08-24 | 3.350 | 185,809,434 | +3,447,068 | 0.28% | 622,517,093 |
| 2022-08-25 | 2022-08-23 | 3.375 | 182,362,366 | +4,016,173 | 0.27% | 615,510,902 |
| 2022-08-24 | 2022-08-22 | 3.413 | 178,346,193 | +659,192 | 0.27% | 608,619,197 |
| 2022-08-23 | 2022-08-19 | 3.425 | 177,687,001 | -761,965 | 0.26% | 608,582,685 |
| 2022-08-22 | 2022-08-18 | 3.425 | 178,448,966 | +2,076,335 | 0.27% | 611,192,435 |
| 2022-08-19 | 2022-08-17 | 3.450 | 176,372,631 | +160,020 | 0.26% | 608,474,249 |
| 2022-08-18 | 2022-08-16 | 3.437 | 176,212,611 | +549,193 | 0.26% | 605,727,525 |
| 2022-08-17 | 2022-08-15 | 3.462 | 175,663,418 | +593,353 | 0.26% | 608,215,334 |
| 2022-08-16 | 2022-08-12 | 3.475 | 175,070,065 | +80,373 | 0.26% | 608,341,349 |
| 2022-08-15 | 2022-08-11 | 3.462 | 174,989,692 | -669,630 | 0.26% | 605,882,632 |
| 2022-08-12 | 2022-08-10 | 3.425 | 175,659,322 | +7,019,873 | 0.26% | 601,637,830 |
| 2022-08-11 | 2022-08-09 | 3.450 | 168,639,449 | +101,249 | 0.25% | 581,795,267 |
| 2022-08-10 | 2022-08-08 | 3.450 | 168,538,200 | -57,007 | 0.25% | 581,445,965 |
| 2022-08-09 | 2022-08-05 | 3.437 | 168,595,207 | +533,134 | 0.25% | 579,542,842 |
| 2022-08-08 | 2022-08-04 | 3.425 | 168,062,073 | -1,789,694 | 0.25% | 575,617,051 |
| 2022-08-05 | 2022-08-03 | 3.400 | 169,851,767 | +2,249,764 | 0.25% | 577,515,915 |
| 2022-08-04 | 2022-08-02 | 3.413 | 167,602,003 | +2,148,837 | 0.25% | 571,953,877 |
| 2022-08-03 | 2022-08-01 | 3.487 | 165,453,166 | -1,205,093 | 0.25% | 576,984,775 |
| 2022-08-02 | 2022-07-29 | 3.475 | 166,658,259 | +1,674,075 | 0.25% | 579,111,627 |
| 2022-08-01 | 2022-07-28 | 3.487 | 164,984,184 | +250,509 | 0.25% | 575,349,295 |
| 2022-07-29 | 2022-07-27 | 3.487 | 164,733,675 | -595,762 | 0.25% | 574,475,695 |
| 2022-07-28 | 2022-07-26 | 3.462 | 165,329,437 | -98,598 | 0.25% | 572,435,057 |
| 2022-07-27 | 2022-07-25 | 3.462 | 165,428,035 | +486,649 | 0.25% | 572,776,442 |
| 2022-07-26 | 2022-07-22 | 3.437 | 164,941,386 | -431,967 | 0.25% | 566,982,902 |
| 2022-07-25 | 2022-07-21 | 3.437 | 165,373,353 | -991,434 | 0.25% | 568,467,780 |
| 2022-07-22 | 2022-07-20 | 3.450 | 166,364,787 | +15,255 | 0.25% | 573,947,830 |
| 2022-07-21 | 2022-07-19 | 3.425 | 166,349,532 | +8,832 | 0.25% | 569,751,553 |
| 2022-07-20 | 2022-07-18 | 3.450 | 166,340,700 | -13,360 | 0.25% | 573,864,731 |
| 2022-07-19 | 2022-07-15 | 3.350 | 166,354,060 | +1,801,939 | 0.25% | 557,335,780 |
| 2022-07-18 | 2022-07-14 | 3.400 | 164,552,121 | +3,547,272 | 0.25% | 559,496,497 |
| 2022-07-15 | 2022-07-13 | 3.462 | 161,004,849 | +1,250,136 | 0.24% | 557,461,645 |
| 2022-07-14 | 2022-07-12 | 3.525 | 159,754,713 | +1,572,908 | 0.24% | 563,081,625 |
| 2022-07-13 | 2022-07-11 | 3.537 | 158,181,805 | +1,054,225 | 0.24% | 559,507,751 |
| 2022-07-12 | 2022-07-08 | 3.574 | 157,127,580 | -81,510,173 | 0.23% | 561,649,736 |
| 2022-07-11 | 2022-07-07 | 3.587 | 238,637,753 | -1,947,868 | 0.36% | 855,978,545 |
| 2022-07-08 | 2022-07-06 | 4.225 | 240,585,621 | +1,637,944 | 0.36% | 1,016,508,384 |
| 2022-07-07 | 2022-07-05 | 4.279 | 238,947,677 | +18,136,427 | 0.36% | 1,022,572,890 |
| 2022-07-06 | 2022-07-04 | 4.279 | 220,811,250 | -6,036,510 | 0.36% | 944,958,331 |
| 2022-07-05 | 2022-06-30 | 4.252 | 226,847,760 | +78,253,805 | 0.37% | 964,627,727 |
| 2022-07-04 | 2022-06-29 | 4.252 | 148,593,955 | +21,366,713 | 0.24% | 631,868,038 |
| 2022-06-30 | 2022-06-28 | 4.279 | 127,227,242 | -2,512,133 | 0.21% | 544,467,016 |
| 2022-06-29 | 2022-06-27 | 4.225 | 129,739,375 | -2,903,060 | 0.21% | 548,167,267 |
| 2022-06-28 | 2022-06-24 | 4.198 | 132,642,435 | +266,627 | 0.22% | 556,829,036 |
| 2022-06-27 | 2022-06-23 | 4.198 | 132,375,808 | -110,410 | 0.22% | 555,709,744 |
| 2022-06-24 | 2022-06-22 | 4.171 | 132,486,218 | +2,228,970 | 0.22% | 552,573,415 |
| 2022-06-23 | 2022-06-21 | 4.225 | 130,257,248 | -3,120,937 | 0.21% | 550,355,354 |
| 2022-06-22 | 2022-06-20 | 4.157 | 133,378,185 | -962,780 | 0.22% | 554,481,599 |
| 2022-06-21 | 2022-06-17 | 4.144 | 134,340,965 | +206,835 | 0.22% | 556,658,969 |
| 2022-06-20 | 2022-06-16 | 4.130 | 134,134,130 | +2,760,999 | 0.22% | 553,979,621 |
| 2022-06-17 | 2022-06-15 | 4.171 | 131,373,131 | -1,231,445 | 0.21% | 547,930,952 |
| 2022-06-16 | 2022-06-14 | 4.157 | 132,604,576 | -2,482,764 | 0.22% | 551,265,541 |
| 2022-06-15 | 2022-06-13 | 4.144 | 135,087,340 | +3,226,930 | 0.22% | 559,751,670 |
| 2022-06-14 | 2022-06-10 | 4.171 | 131,860,410 | +2,688,938 | 0.21% | 549,963,295 |
| 2022-06-13 | 2022-06-09 | 4.184 | 129,171,472 | -728,710 | 0.21% | 540,503,155 |
| 2022-06-10 | 2022-06-08 | 4.198 | 129,900,182 | +510,171 | 0.21% | 545,317,139 |
| 2022-06-09 | 2022-06-07 | 4.212 | 129,390,011 | +1,154,158 | 0.21% | 544,933,305 |
| 2022-06-08 | 2022-06-06 | 4.239 | 128,235,853 | -808,867 | 0.21% | 543,556,843 |
| 2022-06-07 | 2022-06-02 | 4.225 | 129,044,720 | +440,243 | 0.21% | 545,232,251 |
| 2022-06-06 | 2022-06-01 | 4.239 | 128,604,477 | +245,847 | 0.21% | 545,119,339 |
| 2022-06-02 | 2022-05-31 | 4.279 | 128,358,630 | -2,723,385 | 0.21% | 549,308,773 |
| 2022-06-01 | 2022-05-30 | 4.212 | 131,082,015 | -325,269 | 0.21% | 552,059,275 |
| 2022-05-31 | 2022-05-27 | 4.225 | 131,407,284 | -4,637,164 | 0.21% | 555,214,419 |
| 2022-05-30 | 2022-05-26 | 4.184 | 136,044,448 | -717,595 | 0.22% | 569,262,332 |
| 2022-05-27 | 2022-05-25 | 4.171 | 136,762,043 | +3,399,245 | 0.22% | 570,407,022 |
| 2022-05-26 | 2022-05-24 | 4.157 | 133,362,798 | +125,868 | 0.22% | 554,417,632 |
| 2022-05-25 | 2022-05-23 | 4.171 | 133,236,930 | +502,074 | 0.22% | 555,704,484 |
| 2022-05-24 | 2022-05-20 | 4.157 | 132,734,856 | +1,399,342 | 0.22% | 551,807,143 |
| 2022-05-23 | 2022-05-19 | 4.103 | 131,335,514 | +237,751 | 0.21% | 538,852,658 |
| 2022-05-20 | 2022-05-18 | 4.089 | 131,097,763 | -7,884,781 | 0.21% | 536,096,146 |
| 2022-05-19 | 2022-05-17 | 4.089 | 138,982,544 | -684,545 | 0.23% | 568,339,264 |
| 2022-05-18 | 2022-05-16 | 4.062 | 139,667,089 | +2,836,814 | 0.23% | 567,343,624 |
| 2022-05-17 | 2022-05-13 | 4.089 | 136,830,275 | +1,761,121 | 0.22% | 559,538,023 |
| 2022-05-16 | 2022-05-12 | 4.049 | 135,069,154 | +2,569,620 | 0.22% | 546,831,284 |
| 2022-05-13 | 2022-05-11 | 4.116 | 132,499,534 | +477,121 | 0.22% | 545,428,576 |
| 2022-05-12 | 2022-05-10 | 4.103 | 132,022,413 | +158,255 | 0.21% | 541,670,916 |
| 2022-05-11 | 2022-05-06 | 4.130 | 131,864,158 | +4,036,684 | 0.21% | 544,604,541 |
| 2022-05-10 | 2022-05-05 | 4.184 | 127,827,474 | +1,914,408 | 0.21% | 534,879,350 |
| 2022-05-06 | 2022-05-04 | 4.212 | 125,913,066 | -292,953 | 0.20% | 530,289,956 |
| 2022-05-05 | 2022-05-03 | 4.212 | 126,206,019 | +302,525 | 0.21% | 531,523,744 |
| 2022-05-04 | 2022-04-29 | 4.212 | 125,903,494 | +1,260,446 | 0.20% | 530,249,643 |
| 2022-05-03 | 2022-04-28 | 4.239 | 124,643,048 | -2,769,095 | 0.20% | 528,327,921 |
| 2022-04-29 | 2022-04-27 | 4.130 | 127,412,143 | -991,413 | 0.21% | 526,217,531 |
| 2022-04-28 | 2022-04-26 | 4.157 | 128,403,556 | -6,409,546 | 0.21% | 533,801,004 |
| 2022-04-27 | 2022-04-25 | 4.198 | 134,813,102 | -532,767 | 0.22% | 565,941,432 |
| 2022-04-26 | 2022-04-22 | 4.266 | 135,345,869 | -2,931,766 | 0.22% | 577,371,791 |
| 2022-04-25 | 2022-04-21 | 4.252 | 138,277,635 | -144,270 | 0.22% | 587,999,814 |
| 2022-04-22 | 2022-04-20 | 4.266 | 138,421,905 | -4,245,651 | 0.22% | 590,493,849 |
| 2022-04-21 | 2022-04-19 | 4.239 | 142,667,556 | -3,441,639 | 0.23% | 604,728,900 |
| 2022-04-20 | 2022-04-14 | 4.239 | 146,109,195 | +1,442,697 | 0.24% | 619,317,070 |
| 2022-04-19 | 2022-04-13 | 4.252 | 144,666,498 | +797,900 | 0.24% | 615,167,261 |
| 2022-04-14 | 2022-04-12 | 4.239 | 143,868,598 | +1,973,403 | 0.23% | 609,819,790 |
| 2022-04-13 | 2022-04-11 | 4.266 | 141,895,195 | -2,869,936 | 0.23% | 605,310,553 |
| 2022-04-12 | 2022-04-08 | 4.266 | 144,765,131 | -89,395 | 0.24% | 617,553,410 |
| 2022-04-11 | 2022-04-07 | 4.266 | 144,854,526 | +341,610 | 0.24% | 617,934,760 |
| 2022-04-08 | 2022-04-06 | 4.252 | 144,512,916 | +3,393,282 | 0.23% | 614,514,182 |
| 2022-04-07 | 2022-04-04 | 4.279 | 141,119,634 | -5,122,311 | 0.23% | 603,919,292 |
| 2022-04-06 | 2022-04-01 | 4.279 | 146,241,945 | -309,885 | 0.24% | 625,840,143 |
| 2022-04-04 | 2022-03-31 | 4.279 | 146,551,830 | +1,546 | 0.24% | 627,166,291 |
| 2022-04-01 | 2022-03-30 | 4.239 | 146,550,284 | -2,398,116 | 0.24% | 621,186,726 |
| 2022-03-31 | 2022-03-29 | 4.144 | 148,948,400 | +658,046 | 0.24% | 617,186,745 |
| 2022-03-30 | 2022-03-28 | 4.116 | 148,290,354 | +261,379 | 0.24% | 610,430,801 |
| 2022-03-29 | 2022-03-25 | 4.116 | 148,028,975 | +752,337 | 0.24% | 609,354,845 |
| 2022-03-28 | 2022-03-24 | 4.089 | 147,276,638 | -2,390,749 | 0.24% | 602,256,181 |
| 2022-03-25 | 2022-03-23 | 4.076 | 149,667,387 | -511,569 | 0.24% | 609,999,304 |
| 2022-03-24 | 2022-03-22 | 4.062 | 150,178,956 | +2,788,969 | 0.24% | 610,044,025 |
| 2022-03-23 | 2022-03-21 | 4.021 | 147,389,987 | +2,020,512 | 0.24% | 592,707,742 |
| 2022-03-22 | 2022-03-18 | 4.035 | 145,369,475 | +961,307 | 0.24% | 586,557,483 |
| 2022-03-21 | 2022-03-17 | 4.049 | 144,408,168 | +58,886 | 0.23% | 584,640,545 |
| 2022-03-18 | 2022-03-16 | 3.899 | 144,349,282 | +2,517,359 | 0.23% | 562,830,253 |
| 2022-03-17 | 2022-03-15 | 3.886 | 141,831,923 | -2,990,578 | 0.23% | 551,087,973 |
| 2022-03-16 | 2022-03-14 | 4.008 | 144,822,501 | +19,651,595 | 0.24% | 580,415,454 |
| 2022-03-15 | 2022-03-11 | 4.021 | 125,170,906 | +1,521,457 | 0.20% | 503,356,887 |
| 2022-03-14 | 2022-03-10 | 4.021 | 123,649,449 | -1,891,037 | 0.20% | 497,238,565 |
| 2022-03-11 | 2022-03-09 | 3.926 | 125,540,486 | -1,043,748 | 0.20% | 492,904,243 |
| 2022-03-10 | 2022-03-08 | 3.953 | 126,584,234 | -1,041,462 | 0.21% | 500,441,728 |
| 2022-03-09 | 2022-03-07 | 3.994 | 127,625,696 | +1,791,451 | 0.21% | 509,760,714 |
| 2022-03-08 | 2022-03-04 | 4.089 | 125,834,245 | -1,007,614 | 0.20% | 514,572,120 |
| 2022-03-07 | 2022-03-03 | 4.076 | 126,841,859 | -20,726,258 | 0.21% | 516,969,310 |
| 2022-03-04 | 2022-03-02 | 4.049 | 147,568,117 | -2,207,400 | 0.24% | 597,433,688 |
| 2022-03-03 | 2022-03-01 | 4.103 | 149,775,517 | +1,213,043 | 0.24% | 614,509,610 |
| 2022-03-02 | 2022-02-28 | 4.130 | 148,562,474 | -1,341,855 | 0.24% | 613,569,291 |
| 2022-03-01 | 2022-02-25 | 4.103 | 149,904,329 | +546,164 | 0.24% | 615,038,109 |
| 2022-02-28 | 2022-02-24 | 4.144 | 149,358,165 | +13,176,468 | 0.24% | 618,884,658 |
| 2022-02-25 | 2022-02-23 | 4.239 | 136,181,697 | +719,876 | 0.22% | 577,237,111 |
| 2022-02-24 | 2022-02-22 | 4.252 | 135,461,821 | -1,017,249 | 0.22% | 576,026,091 |
| 2022-02-23 | 2022-02-21 | 4.293 | 136,479,070 | -262,703 | 0.22% | 585,914,229 |
| 2022-02-22 | 2022-02-18 | 4.279 | 136,741,773 | -354,712 | 0.22% | 585,184,304 |
| 2022-02-21 | 2022-02-17 | 4.252 | 137,096,485 | -4,123,390 | 0.22% | 582,977,195 |
| 2022-02-18 | 2022-02-16 | 4.279 | 141,219,875 | -3,647,227 | 0.23% | 604,348,272 |
| 2022-02-17 | 2022-02-15 | 4.198 | 144,867,102 | +15,804,895 | 0.24% | 608,147,828 |
| 2022-02-16 | 2022-02-14 | 4.320 | 129,062,207 | -1,848,125 | 0.21% | 557,579,908 |
| 2022-02-15 | 2022-02-11 | 4.347 | 130,910,332 | -1,753,081 | 0.21% | 569,121,262 |
| 2022-02-14 | 2022-02-10 | 4.320 | 132,663,413 | -180,337 | 0.22% | 573,137,988 |
| 2022-02-11 | 2022-02-09 | 4.279 | 132,843,750 | +2,908,362 | 0.22% | 568,502,775 |
| 2022-02-10 | 2022-02-08 | 4.266 | 129,935,388 | -3,510,318 | 0.21% | 554,291,226 |
| 2022-02-09 | 2022-02-07 | 4.225 | 133,445,706 | +260,569 | 0.22% | 563,827,041 |
| 2022-02-08 | 2022-02-04 | 4.157 | 133,185,137 | -1,671,541 | 0.22% | 553,679,057 |
| 2022-02-07 | 2022-01-31 | 4.116 | 134,856,678 | -2,282,553 | 0.22% | 555,131,657 |
| 2022-02-04 | 2022-01-27 | 4.103 | 137,139,231 | -487,941 | 0.22% | 562,664,559 |
| 2022-01-28 | 2022-01-26 | 4.089 | 137,627,172 | +2,236,990 | 0.22% | 562,796,762 |
| 2022-01-27 | 2022-01-25 | 4.116 | 135,390,182 | -194,319 | 0.22% | 557,327,803 |
| 2022-01-26 | 2022-01-24 | 4.116 | 135,584,501 | -388,645 | 0.22% | 558,127,709 |
| 2022-01-25 | 2022-01-21 | 4.089 | 135,973,146 | -533,425 | 0.22% | 556,032,978 |
| 2022-01-24 | 2022-01-20 | 4.076 | 136,506,571 | +1,680,742 | 0.22% | 556,359,772 |
| 2022-01-21 | 2022-01-19 | 4.076 | 134,825,829 | -1,084,231 | 0.22% | 549,509,573 |
| 2022-01-20 | 2022-01-18 | 4.035 | 135,910,060 | +542,485 | 0.22% | 548,389,287 |
| 2022-01-19 | 2022-01-17 | 4.035 | 135,367,575 | +1,199,867 | 0.22% | 546,200,391 |
| 2022-01-18 | 2022-01-14 | 4.089 | 134,167,708 | +1,518,513 | 0.22% | 548,650,027 |
| 2022-01-17 | 2022-01-13 | 4.103 | 132,649,195 | -1,536,178 | 0.22% | 544,242,521 |
| 2022-01-14 | 2022-01-12 | 4.062 | 134,185,373 | +3,543,514 | 0.22% | 545,076,269 |
| 2022-01-13 | 2022-01-11 | 4.062 | 130,641,859 | -703,683 | 0.21% | 530,682,111 |
| 2022-01-12 | 2022-01-10 | 4.062 | 131,345,542 | +1,459,627 | 0.21% | 533,540,552 |
| 2022-01-11 | 2022-01-07 | 4.035 | 129,885,915 | -1,681,184 | 0.21% | 524,082,208 |
| 2022-01-10 | 2022-01-06 | 3.940 | 131,567,099 | +208,308 | 0.21% | 518,353,703 |
| 2022-01-07 | 2022-01-05 | 3.967 | 131,358,791 | +136,263 | 0.21% | 521,102,195 |
| 2022-01-06 | 2022-01-04 | 3.913 | 131,222,528 | -817,848 | 0.21% | 513,430,656 |
| 2022-01-05 | 2022-01-03 | 3.845 | 132,040,376 | +177,393 | 0.21% | 507,661,345 |
| 2022-01-04 | 2021-12-31 | 3.818 | 131,862,983 | -509,360 | 0.21% | 503,396,422 |
| 2022-01-03 | 2021-12-29 | 3.818 | 132,372,343 | -547,636 | 0.22% | 505,340,940 |
| 2021-12-30 | 2021-12-28 | 3.804 | 132,919,979 | -2,892,019 | 0.22% | 505,625,774 |
| 2021-12-29 | 2021-12-24 | 3.750 | 135,811,998 | -3,053,875 | 0.22% | 509,246,589 |
| 2021-12-28 | 2021-12-22 | 3.736 | 138,865,873 | +489,487 | 0.23% | 518,810,947 |
| 2021-12-23 | 2021-12-21 | 3.722 | 138,376,386 | -435,754 | 0.22% | 515,102,260 |
| 2021-12-22 | 2021-12-20 | 3.736 | 138,812,140 | -5,483,721 | 0.23% | 518,610,197 |
| 2021-12-21 | 2021-12-17 | 3.722 | 144,295,861 | -369,507 | 0.23% | 537,137,341 |
| 2021-12-20 | 2021-12-16 | 3.709 | 144,665,368 | +117,035 | 0.24% | 536,547,445 |
| 2021-12-17 | 2021-12-15 | 3.722 | 144,548,333 | -412,199 | 0.23% | 538,077,161 |
| 2021-12-16 | 2021-12-14 | 3.709 | 144,960,532 | +5,063,499 | 0.24% | 537,642,175 |
| 2021-12-15 | 2021-12-13 | 3.736 | 139,897,033 | +1,874,034 | 0.23% | 522,663,420 |
| 2021-12-14 | 2021-12-10 | 3.750 | 138,022,999 | +991,080 | 0.22% | 517,537,055 |
| 2021-12-13 | 2021-12-09 | 3.750 | 137,031,919 | -2,111,785 | 0.22% | 513,820,858 |
| 2021-12-10 | 2021-12-08 | 3.736 | 139,143,704 | +4,200,751 | 0.23% | 519,848,939 |
| 2021-12-09 | 2021-12-07 | 3.750 | 134,942,953 | +2,375,298 | 0.22% | 505,987,980 |
| 2021-12-08 | 2021-12-06 | 3.750 | 132,567,655 | -1,094,536 | 0.22% | 497,081,459 |
| 2021-12-07 | 2021-12-03 | 3.750 | 133,662,191 | +158,255 | 0.22% | 501,185,579 |
| 2021-12-06 | 2021-12-02 | 3.722 | 133,503,936 | +245,847 | 0.22% | 496,964,700 |
| 2021-12-03 | 2021-12-01 | 3.695 | 133,258,089 | -365,090 | 0.22% | 492,428,741 |
| 2021-12-02 | 2021-11-30 | 3.682 | 133,623,179 | +1,177,712 | 0.22% | 491,962,499 |
| 2021-12-01 | 2021-11-29 | 3.709 | 132,445,467 | +852,369 | 0.22% | 491,225,218 |
| 2021-11-30 | 2021-11-26 | 3.722 | 131,593,098 | +2,072,773 | 0.21% | 489,851,658 |
| 2021-11-29 | 2021-11-25 | 3.763 | 129,520,325 | +1,648,061 | 0.21% | 487,414,677 |
| 2021-11-26 | 2021-11-24 | 3.777 | 127,872,264 | +301,053 | 0.21% | 482,949,876 |
| 2021-11-25 | 2021-11-23 | 3.790 | 127,571,211 | -267,930 | 0.21% | 483,545,994 |
| 2021-11-24 | 2021-11-22 | 3.777 | 127,839,141 | -118,286 | 0.21% | 482,824,776 |
| 2021-11-23 | 2021-11-19 | 3.790 | 127,957,427 | -1,285,105 | 0.21% | 485,009,907 |
| 2021-11-22 | 2021-11-18 | 3.777 | 129,242,532 | -139,117 | 0.21% | 488,125,124 |
| 2021-11-19 | 2021-11-17 | 3.777 | 129,381,649 | +61,830 | 0.21% | 488,650,544 |
| 2021-11-18 | 2021-11-16 | 3.777 | 129,319,819 | -1,884,704 | 0.21% | 488,417,023 |
| 2021-11-17 | 2021-11-15 | 3.763 | 131,204,523 | -1,023,874 | 0.21% | 493,752,701 |
| 2021-11-16 | 2021-11-12 | 3.750 | 132,228,397 | +127,562 | 0.21% | 495,809,363 |
| 2021-11-15 | 2021-11-11 | 3.750 | 132,100,835 | -1,496,430 | 0.21% | 495,331,050 |
| 2021-11-12 | 2021-11-10 | 3.709 | 133,597,265 | +861,938 | 0.22% | 495,497,106 |
| 2021-11-11 | 2021-11-09 | 3.736 | 132,735,327 | +634,492 | 0.22% | 495,906,872 |
| 2021-11-10 | 2021-11-08 | 3.736 | 132,100,835 | -975,293 | 0.21% | 493,536,373 |
| 2021-11-09 | 2021-11-05 | 3.709 | 133,076,128 | +192,115 | 0.22% | 493,564,268 |
| 2021-11-08 | 2021-11-04 | 3.736 | 132,884,013 | -19,138 | 0.22% | 496,462,371 |
| 2021-11-05 | 2021-11-03 | 3.750 | 132,903,151 | +45,636 | 0.22% | 498,339,450 |
| 2021-11-04 | 2021-11-02 | 3.750 | 132,857,515 | +115,563 | 0.22% | 498,168,331 |
| 2021-11-03 | 2021-11-01 | 3.763 | 132,741,952 | -24,290 | 0.22% | 499,538,398 |
| 2021-11-02 | 2021-10-29 | 3.736 | 132,766,242 | +2,935,668 | 0.22% | 496,022,372 |
| 2021-11-01 | 2021-10-28 | 3.736 | 129,830,574 | +989,278 | 0.21% | 485,054,546 |
| 2021-10-29 | 2021-10-27 | 3.750 | 128,841,296 | -75,816 | 0.21% | 483,108,941 |
| 2021-10-28 | 2021-10-26 | 3.763 | 128,917,112 | +367,449 | 0.21% | 485,144,649 |
| 2021-10-27 | 2021-10-25 | 3.763 | 128,549,663 | +8,833 | 0.21% | 483,761,854 |
| 2021-10-26 | 2021-10-22 | 3.763 | 128,540,830 | +284,123 | 0.21% | 483,728,613 |
| 2021-10-25 | 2021-10-21 | 3.750 | 128,256,707 | -757,416 | 0.21% | 480,916,941 |
| 2021-10-22 | 2021-10-20 | 3.736 | 129,014,123 | +614,619 | 0.21% | 482,004,238 |
| 2021-10-21 | 2021-10-19 | 3.763 | 128,399,504 | -2,392,964 | 0.21% | 483,196,771 |
| 2021-10-20 | 2021-10-18 | 3.709 | 130,792,468 | -798,636 | 0.21% | 485,094,432 |
| 2021-10-19 | 2021-10-15 | 3.722 | 131,591,104 | -97,087 | 0.21% | 489,844,236 |
| 2021-10-18 | 2021-10-12 | 3.709 | 131,688,191 | -10,735 | 0.21% | 488,416,568 |
| 2021-10-15 | 2021-10-11 | 3.695 | 131,698,926 | +1,021,665 | 0.21% | 486,667,165 |
| 2021-10-12 | 2021-10-08 | 3.709 | 130,677,261 | +2,990,063 | 0.21% | 484,667,143 |
| 2021-10-11 | 2021-10-07 | 3.722 | 127,687,198 | -538,067 | 0.21% | 475,312,054 |
| 2021-10-08 | 2021-10-06 | 3.695 | 128,225,265 | +2,641,755 | 0.21% | 473,830,942 |
| 2021-10-07 | 2021-10-05 | 3.709 | 125,583,510 | +1,088,599 | 0.20% | 465,774,998 |
| 2021-10-06 | 2021-10-04 | 3.695 | 124,494,911 | +2,674,142 | 0.20% | 460,046,162 |
| 2021-10-05 | 2021-09-30 | 3.750 | 121,820,769 | -833,893 | 0.20% | 456,784,467 |
| 2021-10-04 | 2021-09-29 | 3.736 | 122,654,662 | -1,770,249 | 0.20% | 458,244,923 |
| 2021-09-30 | 2021-09-28 | 3.682 | 124,424,911 | +710,602 | 0.20% | 458,097,095 |
| 2021-09-29 | 2021-09-27 | 3.682 | 123,714,309 | -607,993 | 0.20% | 455,480,861 |
| 2021-09-28 | 2021-09-24 | 3.682 | 124,322,302 | +483,010 | 0.20% | 457,719,318 |
| 2021-09-27 | 2021-09-23 | 3.709 | 123,839,292 | -769,193 | 0.20% | 459,305,891 |
| 2021-09-24 | 2021-09-21 | 3.668 | 124,608,485 | -2,228,820 | 0.20% | 457,080,073 |
| 2021-09-23 | 2021-09-20 | 3.668 | 126,837,305 | +1,793,289 | 0.21% | 465,255,674 |
| 2021-09-21 | 2021-09-17 | 3.763 | 125,044,016 | -28,633 | 0.20% | 470,569,300 |
| 2021-09-20 | 2021-09-16 | 3.790 | 125,072,649 | -2,212,627 | 0.20% | 474,075,443 |
| 2021-09-17 | 2021-09-15 | 3.818 | 127,285,276 | -10,892 | 0.21% | 485,920,696 |
| 2021-09-16 | 2021-09-14 | 3.818 | 127,296,168 | +3,094,659 | 0.21% | 485,962,277 |
| 2021-09-15 | 2021-09-13 | 3.872 | 124,201,509 | -961,307 | 0.20% | 480,897,634 |
| 2021-09-14 | 2021-09-10 | 3.831 | 125,162,816 | -2,056,580 | 0.20% | 479,518,473 |
| 2021-09-13 | 2021-09-09 | 3.763 | 127,219,396 | +58,223 | 0.21% | 478,755,754 |
| 2021-09-10 | 2021-09-08 | 3.750 | 127,161,173 | +771,402 | 0.21% | 476,809,078 |
| 2021-09-09 | 2021-09-07 | 3.763 | 126,389,771 | -1,125,451 | 0.21% | 475,633,685 |
| 2021-09-08 | 2021-09-06 | 3.750 | 127,515,222 | -3,875,409 | 0.21% | 478,136,636 |
| 2021-09-07 | 2021-09-03 | 3.709 | 131,390,631 | -817,773 | 0.21% | 487,312,951 |
| 2021-09-06 | 2021-09-02 | 3.695 | 132,208,404 | +789,067 | 0.21% | 488,549,839 |
| 2021-09-03 | 2021-09-01 | 3.722 | 131,419,337 | -1,584,023 | 0.21% | 489,204,838 |
| 2021-09-02 | 2021-08-31 | 3.709 | 133,003,360 | -4,059,426 | 0.22% | 493,294,380 |
| 2021-09-01 | 2021-08-30 | 3.668 | 137,062,786 | +2,920,284 | 0.22% | 502,764,064 |
| 2021-08-31 | 2021-08-27 | 3.668 | 134,142,502 | +730,329 | 0.22% | 492,052,083 |
| 2021-08-30 | 2021-08-26 | 3.668 | 133,412,173 | +33,272 | 0.22% | 489,373,142 |
| 2021-08-27 | 2021-08-25 | 3.668 | 133,378,901 | +2,155,213 | 0.22% | 489,251,096 |
| 2021-08-26 | 2021-08-24 | 3.668 | 131,223,688 | +2,139,019 | 0.21% | 481,345,495 |
| 2021-08-25 | 2021-08-23 | 3.695 | 129,084,669 | -862,674 | 0.21% | 477,006,699 |
| 2021-08-24 | 2021-08-20 | 3.668 | 129,947,343 | -5,752,313 | 0.21% | 476,663,696 |
| 2021-08-23 | 2021-08-19 | 3.682 | 135,699,656 | +1,586,230 | 0.22% | 499,607,496 |
| 2021-08-20 | 2021-08-18 | 3.722 | 134,113,426 | -4,019,678 | 0.22% | 499,233,509 |
| 2021-08-19 | 2021-08-17 | 3.709 | 138,133,104 | -471,820 | 0.22% | 512,320,019 |
| 2021-08-18 | 2021-08-16 | 3.682 | 138,604,924 | +1,528,081 | 0.23% | 510,303,866 |
| 2021-08-17 | 2021-08-13 | 3.695 | 137,076,843 | +2,431,239 | 0.22% | 506,540,187 |
| 2021-08-16 | 2021-08-12 | 3.709 | 134,645,604 | -1,187,943 | 0.22% | 499,385,277 |
| 2021-08-13 | 2021-08-11 | 3.709 | 135,833,547 | -1,697,378 | 0.22% | 503,791,223 |
| 2021-08-12 | 2021-08-10 | 3.668 | 137,530,925 | +2,273,058 | 0.22% | 504,481,258 |
| 2021-08-11 | 2021-08-09 | 3.682 | 135,257,867 | -2,922,198 | 0.22% | 497,980,955 |
| 2021-08-10 | 2021-08-06 | 3.655 | 138,180,065 | +4,133,180 | 0.22% | 504,985,120 |
| 2021-08-09 | 2021-08-05 | 3.682 | 134,046,885 | +2,156,023 | 0.22% | 493,522,464 |
| 2021-08-06 | 2021-08-04 | 3.695 | 131,890,862 | -340,653 | 0.21% | 487,376,426 |
| 2021-08-05 | 2021-08-03 | 3.709 | 132,231,515 | -1,451,457 | 0.21% | 490,431,695 |
| 2021-08-04 | 2021-08-02 | 3.682 | 133,682,972 | -225,973 | 0.22% | 492,182,640 |
| 2021-08-03 | 2021-07-30 | 3.668 | 133,908,945 | +4,306,892 | 0.22% | 491,195,366 |
| 2021-08-02 | 2021-07-29 | 3.668 | 129,602,053 | +3,675,934 | 0.21% | 475,397,128 |
| 2021-07-30 | 2021-07-28 | 3.722 | 125,926,119 | -739,751 | 0.20% | 468,756,486 |
| 2021-07-29 | 2021-07-27 | 3.709 | 126,665,870 | -5,031,774 | 0.21% | 469,789,348 |
| 2021-07-28 | 2021-07-26 | 3.682 | 131,697,644 | +1,822,583 | 0.21% | 484,873,227 |
| 2021-07-27 | 2021-07-23 | 3.682 | 129,875,061 | +5,704,616 | 0.21% | 478,162,996 |
| 2021-07-26 | 2021-07-22 | 3.695 | 124,170,445 | +207,571 | 0.20% | 458,847,162 |
| 2021-07-23 | 2021-07-21 | 3.682 | 123,962,874 | +512,305 | 0.20% | 456,396,007 |
| 2021-07-22 | 2021-07-20 | 3.682 | 123,450,569 | +360,677 | 0.20% | 454,509,845 |
| 2021-07-21 | 2021-07-19 | 3.722 | 123,089,892 | +1,472,139 | 0.20% | 458,198,710 |
| 2021-07-20 | 2021-07-16 | 3.750 | 121,617,753 | -575,606 | 0.20% | 456,023,229 |
| 2021-07-19 | 2021-07-15 | 3.763 | 122,193,359 | -5,244,499 | 0.20% | 459,841,625 |
| 2021-07-16 | 2021-07-14 | 3.722 | 127,437,858 | +1,696,715 | 0.21% | 474,383,892 |
| 2021-07-15 | 2021-07-13 | 3.777 | 125,741,143 | -1,338,025 | 0.20% | 474,901,026 |
| 2021-07-14 | 2021-07-12 | 3.736 | 127,079,168 | -421,032 | 0.21% | 474,775,134 |
| 2021-07-13 | 2021-07-09 | 3.722 | 127,500,200 | +1,281,015 | 0.21% | 474,615,959 |
| 2021-07-12 | 2021-07-08 | 3.736 | 126,219,185 | -3,349,631 | 0.21% | 471,562,188 |
| 2021-07-09 | 2021-07-07 | 3.777 | 129,568,816 | -348,897 | 0.21% | 489,357,439 |
| 2021-07-08 | 2021-07-06 | 3.777 | 129,917,713 | +952,475 | 0.21% | 490,675,158 |
| 2021-07-07 | 2021-07-05 | 3.777 | 128,965,238 | +1,471,480 | 0.21% | 487,077,836 |
| 2021-07-06 | 2021-07-02 | 3.777 | 127,493,758 | +897,270 | 0.21% | 481,520,329 |
| 2021-07-05 | 2021-06-30 | 3.790 | 126,596,488 | -1,875,507 | 0.21% | 479,851,403 |
| 2021-07-02 | 2021-06-29 | 3.790 | 128,471,995 | +3,446,353 | 0.21% | 486,960,326 |
| 2021-06-30 | 2021-06-28 | 3.818 | 125,025,642 | +2,411,366 | 0.20% | 477,294,381 |
| 2021-06-29 | 2021-06-25 | 3.845 | 122,614,276 | -399,613 | 0.20% | 471,420,411 |
| 2021-06-28 | 2021-06-24 | 3.818 | 123,013,889 | +395,284 | 0.20% | 469,614,369 |
| 2021-06-25 | 2021-06-23 | 3.831 | 122,618,605 | -130,285 | 0.20% | 469,771,199 |
| 2021-06-24 | 2021-06-22 | 3.804 | 122,748,890 | -108,202 | 0.20% | 466,935,091 |
| 2021-06-23 | 2021-06-21 | 3.804 | 122,857,092 | -470,349 | 0.20% | 467,346,690 |
| 2021-06-22 | 2021-06-18 | 3.831 | 123,327,441 | +840,592 | 0.20% | 472,486,862 |
| 2021-06-21 | 2021-06-17 | 3.831 | 122,486,849 | -2,387,075 | 0.20% | 469,266,421 |
| 2021-06-18 | 2021-06-16 | 3.818 | 124,873,924 | +1,749,639 | 0.20% | 476,715,187 |
| 2021-06-17 | 2021-06-15 | 3.777 | 123,124,285 | +1,544,422 | 0.20% | 465,017,638 |
| 2021-06-16 | 2021-06-11 | 3.845 | 121,579,863 | -249,453 | 0.20% | 467,443,358 |
| 2021-06-15 | 2021-06-10 | 3.831 | 121,829,316 | +4,239,027 | 0.20% | 466,747,309 |
| 2021-06-11 | 2021-06-09 | 3.872 | 117,590,289 | -26,498 | 0.19% | 455,299,555 |
| 2021-06-10 | 2021-06-08 | 3.872 | 117,616,787 | +252,472 | 0.19% | 455,402,153 |
| 2021-06-09 | 2021-06-07 | 3.845 | 117,364,315 | +3,652,379 | 0.19% | 451,235,659 |
| 2021-06-08 | 2021-06-04 | 3.899 | 113,711,936 | -12,438,091 | 0.18% | 443,372,608 |
| 2021-06-07 | 2021-06-03 | 3.899 | 126,150,027 | +30,179 | 0.20% | 491,869,794 |
| 2021-06-04 | 2021-06-02 | 3.926 | 126,119,848 | +1,124,715 | 0.20% | 495,178,967 |
| 2021-06-03 | 2021-06-01 | 3.953 | 124,995,133 | +835,415 | 0.20% | 494,159,331 |
| 2021-06-02 | 2021-05-31 | 3.953 | 124,159,718 | +6,227,888 | 0.20% | 490,856,577 |
| 2021-06-01 | 2021-05-28 | 3.994 | 117,931,830 | -44,035,385 | 0.19% | 471,041,614 |
| 2021-05-31 | 2021-05-27 | 3.967 | 161,967,215 | -29,571,611 | 0.26% | 642,526,249 |
| 2021-05-28 | 2021-05-26 | 4.642 | 191,538,826 | -1,886,547 | 0.31% | 889,157,578 |
| 2021-05-27 | 2021-05-25 | 4.627 | 193,425,373 | +12,031,828 | 0.31% | 895,073,764 |
| 2021-05-26 | 2021-05-24 | 4.583 | 181,393,545 | +75,844,558 | 0.32% | 831,402,360 |
| 2021-05-25 | 2021-05-21 | 4.569 | 105,548,987 | -7,370,099 | 0.19% | 482,224,520 |
| 2021-05-24 | 2021-05-20 | 4.583 | 112,919,086 | +7,477,244 | 0.20% | 517,555,322 |
| 2021-05-21 | 2021-05-18 | 4.613 | 105,441,842 | -1,822,954 | 0.19% | 486,381,965 |
| 2021-05-20 | 2021-05-17 | 4.583 | 107,264,796 | +197,407 | 0.19% | 491,639,350 |
| 2021-05-18 | 2021-05-14 | 4.598 | 107,067,389 | -864,290 | 0.19% | 492,307,418 |
| 2021-05-17 | 2021-05-13 | 4.569 | 107,931,679 | +1,100,171 | 0.19% | 493,110,389 |
| 2021-05-14 | 2021-05-12 | 4.569 | 106,831,508 | -436,338 | 0.19% | 488,084,008 |
| 2021-05-13 | 2021-05-11 | 4.569 | 107,267,846 | +508,494 | 0.19% | 490,077,517 |
| 2021-05-12 | 2021-05-10 | 4.613 | 106,759,352 | +337,635 | 0.19% | 492,459,373 |
| 2021-05-11 | 2021-05-07 | 4.613 | 106,421,717 | -1,327,394 | 0.19% | 490,901,931 |
| 2021-05-10 | 2021-05-06 | 4.569 | 107,749,111 | +916,923 | 0.19% | 492,276,286 |
| 2021-05-07 | 2021-05-05 | 4.583 | 106,832,188 | -375,417 | 0.19% | 489,656,527 |
| 2021-05-06 | 2021-05-04 | 4.539 | 107,207,605 | -317,826 | 0.19% | 486,652,439 |
| 2021-05-05 | 2021-05-03 | 4.495 | 107,525,431 | +146,354 | 0.19% | 483,356,373 |
| 2021-05-04 | 2021-04-30 | 4.539 | 107,379,077 | +1,303,707 | 0.19% | 487,430,809 |
| 2021-05-03 | 2021-04-29 | 4.627 | 106,075,370 | -2,418,168 | 0.19% | 490,862,596 |
| 2021-04-30 | 2021-04-28 | 4.569 | 108,493,538 | +14,295 | 0.19% | 495,677,370 |
| 2021-04-29 | 2021-04-27 | 4.554 | 108,479,243 | -152,480 | 0.19% | 494,018,452 |
| 2021-04-28 | 2021-04-26 | 4.525 | 108,631,723 | -460,844 | 0.19% | 491,521,155 |
| 2021-04-27 | 2021-04-23 | 4.613 | 109,092,567 | -457,914 | 0.19% | 503,222,023 |
| 2021-04-26 | 2021-04-22 | 4.569 | 109,550,481 | +629,322 | 0.19% | 500,506,254 |
| 2021-04-23 | 2021-04-21 | 4.569 | 108,921,159 | +1,980,199 | 0.19% | 497,631,053 |
| 2021-04-22 | 2021-04-20 | 4.613 | 106,940,960 | +422,520 | 0.19% | 493,297,094 |
| 2021-04-21 | 2021-04-19 | 4.569 | 106,518,440 | +163,371 | 0.19% | 486,653,686 |
| 2021-04-20 | 2021-04-16 | 4.525 | 106,355,069 | -249,822 | 0.19% | 481,220,080 |
| 2021-04-19 | 2021-04-15 | 4.495 | 106,604,891 | -27,229 | 0.19% | 479,218,292 |
| 2021-04-16 | 2021-04-14 | 4.525 | 106,632,120 | -281,135 | 0.19% | 482,473,640 |
| 2021-04-15 | 2021-04-13 | 4.466 | 106,913,255 | -971,380 | 0.19% | 477,463,268 |
| 2021-04-14 | 2021-04-12 | 4.407 | 107,884,635 | -82,298 | 0.19% | 475,461,856 |
| 2021-04-13 | 2021-04-09 | 4.392 | 107,966,933 | +210,341 | 0.19% | 474,238,473 |
| 2021-04-12 | 2021-04-08 | 4.392 | 107,756,592 | -1,447,812 | 0.19% | 473,314,562 |
| 2021-04-09 | 2021-04-07 | 4.363 | 109,204,404 | +256,016 | 0.19% | 476,465,470 |
| 2021-04-08 | 2021-04-01 | 4.334 | 108,948,388 | +987,717 | 0.19% | 472,147,457 |
| 2021-04-07 | 2021-03-31 | 4.348 | 107,960,671 | +2,516,603 | 0.19% | 469,452,998 |
| 2021-04-01 | 2021-03-30 | 4.290 | 105,444,068 | +2,237,510 | 0.19% | 452,313,796 |
| 2021-03-31 | 2021-03-29 | 4.334 | 103,206,558 | -428,646 | 0.18% | 447,264,203 |
| 2021-03-30 | 2021-03-26 | 4.290 | 103,635,204 | -576,484 | 0.18% | 444,554,477 |
| 2021-03-29 | 2021-03-25 | 4.275 | 104,211,688 | +229,061 | 0.18% | 445,496,452 |
| 2021-03-26 | 2021-03-24 | 4.246 | 103,982,627 | +1,445,157 | 0.18% | 441,462,134 |
| 2021-03-25 | 2021-03-23 | 4.290 | 102,537,470 | +1,091,867 | 0.18% | 439,845,628 |
| 2021-03-24 | 2021-03-22 | 4.319 | 101,445,603 | -3,510,855 | 0.18% | 438,142,507 |
| 2021-03-23 | 2021-03-19 | 4.231 | 104,956,458 | +2,844,911 | 0.18% | 444,054,713 |
| 2021-03-22 | 2021-03-18 | 4.304 | 102,111,547 | -1,794,974 | 0.18% | 439,518,649 |
| 2021-03-19 | 2021-03-17 | 4.304 | 103,906,521 | -2,495,500 | 0.18% | 447,244,754 |
| 2021-03-18 | 2021-03-16 | 4.246 | 106,402,021 | +1,827,787 | 0.19% | 451,733,762 |
| 2021-03-17 | 2021-03-15 | 4.275 | 104,574,234 | -4,419,881 | 0.18% | 447,046,307 |
| 2021-03-16 | 2021-03-12 | 4.187 | 108,994,115 | -35,397 | 0.19% | 456,333,907 |
| 2021-03-15 | 2021-03-11 | 4.216 | 109,029,512 | +2,703,799 | 0.19% | 459,685,490 |
| 2021-03-12 | 2021-03-10 | 4.246 | 106,325,713 | +1,713,359 | 0.19% | 451,409,793 |
| 2021-03-11 | 2021-03-09 | 4.246 | 104,612,354 | +1,488,043 | 0.18% | 444,135,664 |
| 2021-03-10 | 2021-03-08 | 4.231 | 103,124,311 | -2,126,891 | 0.18% | 436,303,180 |
| 2021-03-09 | 2021-03-05 | 4.172 | 105,251,202 | -2,575,483 | 0.18% | 439,116,984 |
| 2021-03-08 | 2021-03-04 | 4.084 | 107,826,685 | +942,994 | 0.19% | 440,357,989 |
| 2021-03-05 | 2021-03-03 | 4.113 | 106,883,691 | -6,935,803 | 0.19% | 439,647,193 |
| 2021-03-04 | 2021-03-02 | 3.952 | 113,819,494 | +77,602 | 0.20% | 449,783,750 |
| 2021-03-03 | 2021-03-01 | 3.966 | 113,741,892 | +3,054,721 | 0.20% | 451,148,007 |
| 2021-03-02 | 2021-02-26 | 3.996 | 110,687,171 | +148,395 | 0.19% | 442,283,790 |
| 2021-03-01 | 2021-02-25 | 4.069 | 110,538,776 | -5,966,993 | 0.19% | 449,810,150 |
| 2021-02-26 | 2021-02-24 | 4.055 | 116,505,769 | -983,633 | 0.20% | 472,379,828 |
| 2021-02-25 | 2021-02-23 | 4.099 | 117,489,402 | -3,349,797 | 0.21% | 481,545,942 |
| 2021-02-24 | 2021-02-22 | 4.025 | 120,839,199 | +888,333 | 0.21% | 486,399,625 |
| 2021-02-23 | 2021-02-19 | 3.996 | 119,950,866 | +1,092,685 | 0.21% | 479,299,661 |
| 2021-02-22 | 2021-02-18 | 3.996 | 118,858,181 | +1,092,822 | 0.21% | 474,933,511 |
| 2021-02-19 | 2021-02-17 | 4.040 | 117,765,359 | -648,041 | 0.21% | 475,756,888 |
| 2021-02-18 | 2021-02-16 | 3.996 | 118,413,400 | +1,714,857 | 0.21% | 473,156,255 |
| 2021-02-17 | 2021-02-11 | 3.966 | 116,698,543 | -1,362,042 | 0.21% | 462,875,323 |
| 2021-02-16 | 2021-02-09 | 3.864 | 118,060,585 | +42,340 | 0.21% | 456,137,218 |
| 2021-02-10 | 2021-02-08 | 3.864 | 118,018,245 | +1,070,765 | 0.21% | 455,973,634 |
| 2021-02-09 | 2021-02-05 | 3.878 | 116,947,480 | +187,196 | 0.21% | 453,554,652 |
| 2021-02-08 | 2021-02-04 | 3.864 | 116,760,284 | +48,127 | 0.21% | 451,113,394 |
| 2021-02-05 | 2021-02-03 | 3.864 | 116,712,157 | +720,196 | 0.21% | 450,927,451 |
| 2021-02-04 | 2021-02-02 | 3.893 | 115,991,961 | +889,694 | 0.20% | 451,552,858 |
| 2021-02-03 | 2021-02-01 | 3.878 | 115,102,267 | +136,595 | 0.20% | 446,398,406 |
| 2021-02-02 | 2021-01-29 | 3.864 | 114,965,672 | +4,733,081 | 0.20% | 444,179,756 |
| 2021-02-01 | 2021-01-28 | 3.937 | 110,232,591 | +2,051,416 | 0.19% | 433,989,917 |
| 2021-01-29 | 2021-01-27 | 4.010 | 108,181,175 | -1,899,875 | 0.19% | 433,859,560 |
| 2021-01-28 | 2021-01-26 | 3.952 | 110,081,050 | +369,628 | 0.19% | 435,010,434 |
| 2021-01-27 | 2021-01-25 | 4.010 | 109,711,422 | +1,115,011 | 0.19% | 439,996,601 |
| 2021-01-26 | 2021-01-22 | 3.981 | 108,596,411 | +2,323,279 | 0.19% | 432,334,202 |
| 2021-01-25 | 2021-01-21 | 4.084 | 106,273,132 | -215,106 | 0.19% | 434,013,368 |
| 2021-01-22 | 2021-01-20 | 4.084 | 106,488,238 | +460,371 | 0.19% | 434,891,849 |
| 2021-01-21 | 2021-01-19 | 4.069 | 106,027,867 | -3,335,420 | 0.19% | 431,454,124 |
| 2021-01-20 | 2021-01-18 | 4.010 | 109,363,287 | +438,380 | 0.19% | 438,600,409 |
| 2021-01-19 | 2021-01-15 | 4.010 | 108,924,907 | +268,952 | 0.19% | 436,842,290 |
| 2021-01-18 | 2021-01-14 | 3.981 | 108,655,955 | +3,158,226 | 0.19% | 432,571,253 |
| 2021-01-15 | 2021-01-13 | 3.996 | 105,497,729 | -185,151 | 0.19% | 421,547,818 |
| 2021-01-14 | 2021-01-12 | 3.981 | 105,682,880 | -6,967,116 | 0.19% | 420,735,116 |
| 2021-01-13 | 2021-01-11 | 3.966 | 112,649,996 | -7,799,490 | 0.20% | 446,817,089 |
| 2021-01-12 | 2021-01-08 | 3.937 | 120,449,486 | +5,940,666 | 0.21% | 474,214,223 |
| 2021-01-11 | 2021-01-07 | 3.908 | 114,508,820 | +5,387,926 | 0.20% | 447,461,224 |
| 2021-01-08 | 2021-01-06 | 3.922 | 109,120,894 | -2,501,123 | 0.19% | 428,010,090 |
| 2021-01-07 | 2021-01-05 | 3.878 | 111,622,017 | -2,462,146 | 0.20% | 432,901,034 |
| 2021-01-06 | 2021-01-04 | 3.834 | 114,084,163 | +916,923 | 0.20% | 437,422,077 |
| 2021-01-05 | 2020-12-31 | 3.893 | 113,167,240 | -1,283,147 | 0.20% | 440,556,313 |
| 2021-01-04 | 2020-12-29 | 3.878 | 114,450,387 | +1,984,422 | 0.20% | 443,870,235 |
| 2020-12-30 | 2020-12-28 | 3.864 | 112,465,965 | -2,480,320 | 0.20% | 434,521,923 |
| 2020-12-29 | 2020-12-24 | 3.805 | 114,946,285 | +155,272 | 0.20% | 437,350,406 |
| 2020-12-28 | 2020-12-22 | 3.775 | 114,791,013 | -365,544 | 0.20% | 433,386,962 |
| 2020-12-23 | 2020-12-21 | 3.761 | 115,156,557 | +844,222 | 0.20% | 433,075,352 |
| 2020-12-22 | 2020-12-18 | 3.805 | 114,312,335 | +895,140 | 0.20% | 434,938,338 |
| 2020-12-21 | 2020-12-17 | 3.834 | 113,417,195 | +1,016,988 | 0.20% | 434,864,785 |
| 2020-12-18 | 2020-12-16 | 3.864 | 112,400,207 | +1,216,778 | 0.20% | 434,267,861 |
| 2020-12-17 | 2020-12-15 | 3.849 | 111,183,429 | -1,447,053 | 0.20% | 427,933,401 |
| 2020-12-16 | 2020-12-14 | 3.864 | 112,630,482 | +759,746 | 0.20% | 435,157,549 |
| 2020-12-15 | 2020-12-11 | 3.908 | 111,870,736 | +904,670 | 0.20% | 437,152,496 |
| 2020-12-14 | 2020-12-10 | 3.893 | 110,966,066 | -1,161,163 | 0.19% | 431,987,215 |
| 2020-12-11 | 2020-12-09 | 3.937 | 112,127,229 | -1,281,718 | 0.20% | 441,449,180 |
| 2020-12-10 | 2020-12-08 | 3.893 | 113,408,947 | +257,991 | 0.20% | 441,497,270 |
| 2020-12-09 | 2020-12-07 | 3.966 | 113,150,956 | +2,524,159 | 0.20% | 448,804,107 |
| 2020-12-08 | 2020-12-04 | 3.996 | 110,626,797 | -400,941 | 0.19% | 442,042,547 |
| 2020-12-07 | 2020-12-03 | 3.996 | 111,027,738 | +1,769,313 | 0.20% | 443,644,627 |
| 2020-12-04 | 2020-12-02 | 4.025 | 109,258,425 | -119,125 | 0.19% | 439,784,915 |
| 2020-12-03 | 2020-12-01 | 4.040 | 109,377,550 | -4,857,580 | 0.19% | 441,871,219 |
| 2020-12-02 | 2020-11-30 | 4.025 | 114,235,130 | +5,440,272 | 0.20% | 459,817,053 |
| 2020-12-01 | 2020-11-27 | 4.084 | 108,794,858 | -664,309 | 0.19% | 444,311,952 |
| 2020-11-30 | 2020-11-26 | 3.996 | 109,459,167 | +326,062 | 0.19% | 437,376,931 |
| 2020-11-27 | 2020-11-25 | 3.966 | 109,133,105 | +237,706 | 0.19% | 432,867,626 |
| 2020-11-26 | 2020-11-24 | 3.937 | 108,895,399 | +284,266 | 0.19% | 428,725,342 |
| 2020-11-25 | 2020-11-23 | 3.981 | 108,611,133 | +209,660 | 0.19% | 432,392,812 |
| 2020-11-24 | 2020-11-20 | 3.937 | 108,401,473 | +1,147,141 | 0.19% | 426,780,736 |
| 2020-11-23 | 2020-11-19 | 3.981 | 107,254,332 | +1,936,701 | 0.19% | 426,991,238 |
| 2020-11-20 | 2020-11-18 | 4.055 | 105,317,631 | -580,581 | 0.19% | 427,016,832 |
| 2020-11-19 | 2020-11-17 | 4.055 | 105,898,212 | -1,178,448 | 0.19% | 429,370,833 |
| 2020-11-18 | 2020-11-16 | 3.996 | 107,076,660 | +407,789 | 0.19% | 427,856,910 |
| 2020-11-17 | 2020-11-13 | 3.981 | 106,668,871 | -1,083,671 | 0.19% | 424,660,454 |
| 2020-11-16 | 2020-11-12 | 4.069 | 107,752,542 | -26,475 | 0.19% | 438,472,261 |
| 2020-11-13 | 2020-11-11 | 4.143 | 107,779,017 | -3,019,651 | 0.19% | 446,496,601 |
| 2020-11-12 | 2020-11-10 | 3.996 | 110,798,668 | -528,166 | 0.19% | 442,729,309 |
| 2020-11-11 | 2020-11-09 | 3.922 | 111,326,834 | -901,267 | 0.20% | 436,662,554 |
| 2020-11-10 | 2020-11-06 | 3.864 | 112,228,101 | -4,032,554 | 0.20% | 433,602,915 |
| 2020-11-09 | 2020-11-05 | 3.805 | 116,260,655 | +5,373,562 | 0.20% | 442,351,353 |
| 2020-11-06 | 2020-11-04 | 3.761 | 110,887,093 | -287,261 | 0.19% | 417,018,953 |
| 2020-11-05 | 2020-11-03 | 3.775 | 111,174,354 | -850,303 | 0.20% | 419,732,471 |
| 2020-11-04 | 2020-11-02 | 3.717 | 112,024,657 | -733,810 | 0.20% | 416,359,976 |
| 2020-11-03 | 2020-10-30 | 3.599 | 112,758,467 | +1,831,122 | 0.20% | 405,835,541 |
| 2020-11-02 | 2020-10-29 | 3.687 | 110,927,345 | +308,364 | 0.19% | 409,022,473 |
| 2020-10-30 | 2020-10-28 | 3.746 | 110,618,981 | -14,227 | 0.19% | 414,385,609 |
| 2020-10-29 | 2020-10-27 | 3.790 | 110,633,208 | +485,350 | 0.19% | 419,314,656 |
| 2020-10-28 | 2020-10-23 | 3.834 | 110,147,858 | -697,733 | 0.19% | 422,329,476 |
| 2020-10-27 | 2020-10-22 | 3.820 | 110,845,591 | -1,278,382 | 0.19% | 423,376,357 |
| 2020-10-23 | 2020-10-21 | 3.746 | 112,123,973 | -231,306 | 0.20% | 420,023,403 |
| 2020-10-22 | 2020-10-20 | 3.731 | 112,355,279 | +2,031,934 | 0.20% | 419,239,341 |
| 2020-10-21 | 2020-10-19 | 3.790 | 110,323,345 | -833,734 | 0.19% | 418,140,234 |
| 2020-10-20 | 2020-10-16 | 3.761 | 111,157,079 | -1,174,230 | 0.20% | 418,034,304 |
| 2020-10-19 | 2020-10-15 | 3.643 | 112,331,309 | +468,332 | 0.20% | 409,248,721 |
| 2020-10-16 | 2020-10-14 | 3.687 | 111,862,977 | -972,061 | 0.20% | 412,472,430 |
| 2020-10-15 | 2020-10-12 | 3.658 | 112,835,038 | -1,980,199 | 0.20% | 412,741,518 |
| 2020-10-14 | 2020-10-09 | 3.511 | 114,815,237 | +328,172 | 0.20% | 403,118,063 |
| 2020-10-12 | 2020-10-08 | 3.540 | 114,487,065 | -360,779 | 0.20% | 405,329,576 |
| 2020-10-09 | 2020-10-07 | 3.511 | 114,847,844 | -497,463 | 0.20% | 403,232,546 |
| 2020-10-08 | 2020-10-06 | 3.482 | 115,345,307 | +1,969,308 | 0.20% | 401,590,200 |
| 2020-10-07 | 2020-10-05 | 3.526 | 113,375,999 | +354,653 | 0.20% | 399,730,419 |
| 2020-10-06 | 2020-09-30 | 3.526 | 113,021,346 | +486,099 | 0.20% | 398,480,017 |
| 2020-10-05 | 2020-09-29 | 3.511 | 112,535,247 | +3,407,661 | 0.20% | 395,112,983 |
| 2020-09-30 | 2020-09-28 | 3.570 | 109,127,586 | -1,274,910 | 0.19% | 389,561,162 |
| 2020-09-29 | 2020-09-25 | 3.526 | 110,402,496 | -277,051 | 0.19% | 389,246,722 |
| 2020-09-28 | 2020-09-24 | 3.540 | 110,679,547 | -1,127,945 | 0.19% | 391,849,454 |
| 2020-09-25 | 2020-09-23 | 3.614 | 111,807,492 | -88,357 | 0.20% | 404,055,333 |
| 2020-09-24 | 2020-09-22 | 3.643 | 111,895,849 | -647,155 | 0.20% | 407,662,241 |
| 2020-09-23 | 2020-09-21 | 3.658 | 112,543,004 | +584,053 | 0.20% | 411,673,281 |
| 2020-09-22 | 2020-09-18 | 3.687 | 111,958,951 | +471,123 | 0.20% | 412,826,315 |
| 2020-09-21 | 2020-09-17 | 3.673 | 111,487,828 | +2,180,329 | 0.20% | 409,451,337 |
| 2020-09-18 | 2020-09-16 | 3.702 | 109,307,499 | +339,745 | 0.19% | 404,655,389 |
| 2020-09-17 | 2020-09-15 | 3.761 | 108,967,754 | -681,395 | 0.19% | 409,800,794 |
| 2020-09-16 | 2020-09-14 | 3.731 | 109,649,149 | -692,218 | 0.19% | 409,141,763 |
| 2020-09-15 | 2020-09-11 | 3.731 | 110,341,367 | +2,004,732 | 0.19% | 411,724,686 |
| 2020-09-14 | 2020-09-10 | 3.731 | 108,336,635 | +257,310 | 0.19% | 404,244,285 |
| 2020-09-11 | 2020-09-09 | 3.775 | 108,079,325 | -643,275 | 0.19% | 408,047,365 |
| 2020-09-10 | 2020-09-08 | 3.790 | 108,722,600 | -7,478,944 | 0.19% | 412,073,196 |
| 2020-09-09 | 2020-09-07 | 3.658 | 116,201,544 | +6,462,026 | 0.20% | 425,055,927 |
| 2020-09-08 | 2020-09-04 | 3.658 | 109,739,518 | -727,411 | 0.19% | 401,418,354 |
| 2020-09-07 | 2020-09-03 | 3.673 | 110,466,929 | -4,231,187 | 0.19% | 405,701,973 |
| 2020-09-04 | 2020-09-02 | 3.658 | 114,698,116 | +2,836,539 | 0.20% | 419,556,508 |
| 2020-09-03 | 2020-09-01 | 3.702 | 111,861,577 | +1,013,992 | 0.20% | 414,110,563 |
| 2020-09-02 | 2020-08-31 | 3.731 | 110,847,585 | -4,972,553 | 0.19% | 413,613,574 |
| 2020-09-01 | 2020-08-28 | 3.761 | 115,820,138 | -624,828 | 0.20% | 435,570,917 |
| 2020-08-31 | 2020-08-27 | 3.775 | 116,444,966 | -927,606 | 0.20% | 439,631,368 |
| 2020-08-28 | 2020-08-26 | 3.805 | 117,372,572 | +682,076 | 0.21% | 446,582,002 |
| 2020-08-27 | 2020-08-25 | 3.820 | 116,690,496 | +1,503,912 | 0.20% | 445,701,057 |
| 2020-08-26 | 2020-08-24 | 3.834 | 115,186,584 | +114,360 | 0.20% | 441,648,985 |
| 2020-08-25 | 2020-08-21 | 3.834 | 115,072,224 | -1,424,736 | 0.20% | 441,210,505 |
| 2020-08-24 | 2020-08-20 | 3.820 | 116,496,960 | +3,372,261 | 0.20% | 444,961,844 |
| 2020-08-21 | 2020-08-19 | 3.849 | 113,124,699 | +1,029,921 | 0.20% | 435,405,147 |
| 2020-08-20 | 2020-08-18 | 3.893 | 112,094,778 | +1,132,029 | 0.20% | 436,381,254 |
| 2020-08-19 | 2020-08-17 | 3.893 | 110,962,749 | -2,869,894 | 0.19% | 431,974,302 |
| 2020-08-18 | 2020-08-14 | 3.849 | 113,832,643 | -2,287,133 | 0.20% | 438,129,949 |
| 2020-08-17 | 2020-08-13 | 3.834 | 116,119,776 | -383,243 | 0.20% | 445,227,035 |
| 2020-08-14 | 2020-08-12 | 3.864 | 116,503,019 | -2,174,203 | 0.20% | 450,119,428 |
| 2020-08-13 | 2020-08-11 | 3.820 | 118,677,222 | -958,446 | 0.21% | 453,289,386 |
| 2020-08-12 | 2020-08-10 | 3.790 | 119,635,668 | +584,734 | 0.21% | 453,435,183 |
| 2020-08-11 | 2020-08-07 | 3.790 | 119,050,934 | +2,927,754 | 0.21% | 451,218,963 |
| 2020-08-10 | 2020-08-06 | 3.834 | 116,123,180 | +1,803,214 | 0.20% | 445,240,086 |
| 2020-08-07 | 2020-08-05 | 3.864 | 114,319,966 | -617,409 | 0.20% | 441,685,015 |
| 2020-08-06 | 2020-08-04 | 3.878 | 114,937,375 | -541,073 | 0.20% | 445,758,909 |
| 2020-08-05 | 2020-08-03 | 3.790 | 115,478,448 | +434,296 | 0.20% | 437,678,764 |
| 2020-08-04 | 2020-07-31 | 3.820 | 115,044,152 | +1,181,041 | 0.20% | 439,412,822 |
| 2020-08-03 | 2020-07-30 | 3.849 | 113,863,111 | -4,540,539 | 0.20% | 438,247,217 |
| 2020-07-31 | 2020-07-29 | 3.908 | 118,403,650 | +337,703 | 0.21% | 462,680,885 |
| 2020-07-30 | 2020-07-28 | 3.893 | 118,065,947 | -46,221 | 0.21% | 459,626,817 |
| 2020-07-29 | 2020-07-27 | 3.878 | 118,112,168 | +128,723 | 0.21% | 458,071,634 |
| 2020-07-28 | 2020-07-24 | 3.878 | 117,983,445 | +2,180,330 | 0.21% | 457,572,410 |
| 2020-07-27 | 2020-07-23 | 3.966 | 115,803,115 | +1,426,982 | 0.20% | 459,323,681 |
| 2020-07-24 | 2020-07-22 | 3.996 | 114,376,133 | +2,065,358 | 0.20% | 457,024,144 |
| 2020-07-23 | 2020-07-21 | 4.055 | 112,310,775 | +2,754,852 | 0.20% | 455,370,966 |
| 2020-07-22 | 2020-07-20 | 4.084 | 109,555,923 | -228,446 | 0.19% | 447,420,098 |
| 2020-07-21 | 2020-07-17 | 4.069 | 109,784,369 | -201,679 | 0.19% | 446,740,277 |
| 2020-07-20 | 2020-07-16 | 4.055 | 109,986,048 | -153,842 | 0.19% | 445,945,217 |
| 2020-07-17 | 2020-07-15 | 4.069 | 110,139,890 | -22,759,017 | 0.19% | 448,186,982 |
| 2020-07-16 | 2020-07-14 | 4.099 | 132,898,907 | +2,102,754 | 0.23% | 544,703,848 |
| 2020-07-15 | 2020-07-13 | 4.113 | 130,796,153 | +527,627 | 0.23% | 538,006,884 |
| 2020-07-14 | 2020-07-10 | 4.128 | 130,268,526 | -45,831,776 | 0.23% | 537,750,285 |
| 2020-07-13 | 2020-07-09 | 4.187 | 176,100,302 | +1,344,412 | 0.31% | 737,292,458 |
| 2020-07-10 | 2020-07-08 | 4.231 | 174,755,890 | +1,416,567 | 0.31% | 739,365,429 |
| 2020-07-09 | 2020-07-07 | 4.260 | 173,339,323 | +6,195,934 | 0.30% | 738,465,013 |
| 2020-07-08 | 2020-07-06 | 4.971 | 167,143,389 | +3,109,348 | 0.29% | 830,952,640 |
| 2020-07-07 | 2020-07-03 | 4.751 | 164,034,041 | +60,842,368 | 0.29% | 779,365,025 |
| 2020-07-06 | 2020-07-02 | 4.641 | 103,191,673 | -4,089,534 | 0.19% | 478,924,059 |
| 2020-07-03 | 2020-06-30 | 4.515 | 107,281,207 | +8,153,780 | 0.20% | 484,401,560 |
| 2020-07-02 | 2020-06-29 | 4.547 | 99,127,427 | +3,271,682 | 0.19% | 450,704,259 |
| 2020-06-30 | 2020-06-26 | 4.578 | 95,855,745 | +857,015 | 0.18% | 438,844,967 |
| 2020-06-29 | 2020-06-24 | 4.562 | 94,998,730 | +478,116 | 0.18% | 433,426,821 |
| 2020-06-26 | 2020-06-23 | 4.594 | 94,520,614 | -368,661 | 0.18% | 434,219,548 |
| 2020-06-24 | 2020-06-22 | 4.562 | 94,889,275 | +121,404 | 0.18% | 432,927,439 |
| 2020-06-23 | 2020-06-19 | 4.578 | 94,767,871 | -475,256 | 0.18% | 433,864,482 |
| 2020-06-22 | 2020-06-18 | 4.547 | 95,243,127 | +658,570 | 0.18% | 433,043,450 |
| 2020-06-19 | 2020-06-17 | 4.578 | 94,584,557 | -97,565 | 0.18% | 433,025,238 |
| 2020-06-18 | 2020-06-16 | 4.547 | 94,682,122 | -1,690,759 | 0.18% | 430,492,719 |
| 2020-06-17 | 2020-06-15 | 4.500 | 96,372,881 | +2,460,499 | 0.18% | 433,631,538 |
| 2020-06-16 | 2020-06-12 | 4.562 | 93,912,382 | +819,319 | 0.18% | 428,470,414 |
| 2020-06-15 | 2020-06-11 | 4.610 | 93,093,063 | +1,394,558 | 0.18% | 429,126,096 |
| 2020-06-12 | 2020-06-10 | 4.704 | 91,698,505 | -352,072 | 0.17% | 431,353,602 |
| 2020-06-11 | 2020-06-09 | 4.688 | 92,050,577 | -992,844 | 0.17% | 431,561,570 |
| 2020-06-10 | 2020-06-08 | 4.641 | 93,043,421 | +1,628,468 | 0.18% | 431,824,890 |
| 2020-06-09 | 2020-06-05 | 4.673 | 91,414,953 | -3,819,398 | 0.17% | 427,143,375 |
| 2020-06-08 | 2020-06-04 | 4.594 | 95,234,351 | +159,035 | 0.18% | 437,498,394 |
| 2020-06-05 | 2020-06-03 | 4.594 | 95,075,316 | -284,759 | 0.18% | 436,767,801 |
| 2020-06-04 | 2020-06-02 | 4.578 | 95,360,075 | -423,898 | 0.18% | 436,575,699 |
| 2020-06-03 | 2020-06-01 | 4.531 | 95,783,973 | -1,588,932 | 0.18% | 433,995,594 |
| 2020-06-02 | 2020-05-29 | 4.452 | 97,372,905 | +940,280 | 0.18% | 433,535,383 |
| 2020-06-01 | 2020-05-28 | 4.484 | 96,432,625 | -801,522 | 0.18% | 432,383,223 |
| 2020-05-29 | 2020-05-27 | 4.484 | 97,234,147 | +871,504 | 0.18% | 435,977,076 |
| 2020-05-28 | 2020-05-26 | 4.484 | 96,362,643 | +1,823,604 | 0.18% | 432,069,439 |
| 2020-05-27 | 2020-05-25 | 4.468 | 94,539,039 | -361,670 | 0.18% | 422,405,446 |
| 2020-05-26 | 2020-05-22 | 4.452 | 94,900,709 | +2,644,194 | 0.18% | 422,528,374 |
| 2020-05-25 | 2020-05-21 | 4.594 | 92,256,515 | +208,485 | 0.17% | 423,818,473 |
| 2020-05-22 | 2020-05-20 | 4.594 | 92,048,030 | +699 | 0.17% | 422,860,711 |
| 2020-05-21 | 2020-05-19 | 4.594 | 92,047,331 | -3,175,509 | 0.17% | 422,857,499 |
| 2020-05-20 | 2020-05-18 | 4.531 | 95,222,840 | -51,486 | 0.18% | 431,453,110 |
| 2020-05-19 | 2020-05-15 | 4.515 | 95,274,326 | +4,759,982 | 0.18% | 430,187,481 |
| 2020-05-18 | 2020-05-14 | 4.500 | 90,514,344 | +1,149,843 | 0.17% | 407,270,944 |
| 2020-05-15 | 2020-05-13 | 4.562 | 89,364,501 | +83,267 | 0.17% | 407,720,941 |
| 2020-05-14 | 2020-05-12 | 4.562 | 89,281,234 | +645,158 | 0.17% | 407,341,040 |
| 2020-05-13 | 2020-05-11 | 4.610 | 88,636,076 | -767,834 | 0.17% | 408,580,962 |
| 2020-05-12 | 2020-05-08 | 4.578 | 89,403,910 | -5,207,028 | 0.17% | 409,307,297 |
| 2020-05-11 | 2020-05-07 | 4.547 | 94,610,938 | -442,394 | 0.18% | 430,169,066 |
| 2020-05-08 | 2020-05-06 | 4.547 | 95,053,332 | -270,911 | 0.18% | 432,180,506 |
| 2020-05-07 | 2020-05-05 | 4.515 | 95,324,243 | +478,625 | 0.18% | 430,412,868 |
| 2020-05-06 | 2020-05-04 | 4.515 | 94,845,618 | +1,379,939 | 0.18% | 428,251,757 |
| 2020-05-05 | 2020-04-29 | 4.673 | 93,465,679 | -1,317,648 | 0.18% | 436,725,550 |
| 2020-05-04 | 2020-04-28 | 4.625 | 94,783,327 | -840,675 | 0.18% | 438,408,802 |
| 2020-04-29 | 2020-04-27 | 4.578 | 95,624,002 | -1,745,295 | 0.18% | 437,784,005 |
| 2020-04-28 | 2020-04-24 | 4.500 | 97,369,297 | +1,100,900 | 0.18% | 438,114,930 |
| 2020-04-27 | 2020-04-23 | 4.515 | 96,268,397 | +3,180,660 | 0.18% | 434,675,961 |
| 2020-04-24 | 2020-04-22 | 4.578 | 93,087,737 | +1,927,847 | 0.18% | 426,172,524 |
| 2020-04-23 | 2020-04-21 | 4.625 | 91,159,890 | +1,079,288 | 0.17% | 421,649,033 |
| 2020-04-22 | 2020-04-20 | 4.673 | 90,080,602 | +235,181 | 0.17% | 420,908,518 |
| 2020-04-21 | 2020-04-17 | 4.688 | 89,845,421 | -384,489 | 0.17% | 421,223,117 |
| 2020-04-20 | 2020-04-16 | 4.625 | 90,229,910 | +1,399,644 | 0.17% | 417,347,523 |
| 2020-04-17 | 2020-04-15 | 4.688 | 88,830,266 | +1,057,677 | 0.17% | 416,463,757 |
| 2020-04-16 | 2020-04-14 | 4.720 | 87,772,589 | +42,015 | 0.17% | 414,266,818 |
| 2020-04-15 | 2020-04-09 | 4.704 | 87,730,574 | -17,717,881 | 0.17% | 412,688,289 |
| 2020-04-14 | 2020-04-08 | 4.673 | 105,448,455 | -93,436 | 0.20% | 492,715,989 |
| 2020-04-09 | 2020-04-07 | 4.736 | 105,541,891 | +115,047 | 0.20% | 499,794,362 |
| 2020-04-08 | 2020-04-06 | 4.673 | 105,426,844 | -2,571,033 | 0.20% | 492,615,010 |
| 2020-04-07 | 2020-04-03 | 4.610 | 107,997,877 | +590,494 | 0.20% | 497,832,017 |
| 2020-04-06 | 2020-04-02 | 4.641 | 107,407,383 | +781,181 | 0.20% | 498,489,640 |
| 2020-04-03 | 2020-04-01 | 4.625 | 106,626,202 | -113,776 | 0.20% | 493,186,586 |
| 2020-04-02 | 2020-03-31 | 4.673 | 106,739,978 | -1,489,266 | 0.20% | 498,750,729 |
| 2020-04-01 | 2020-03-30 | 4.562 | 108,229,244 | +1,233,173 | 0.20% | 493,790,361 |
| 2020-03-31 | 2020-03-27 | 4.610 | 106,996,071 | +709,483 | 0.20% | 493,214,046 |
| 2020-03-30 | 2020-03-26 | 4.594 | 106,286,588 | -130,303 | 0.20% | 488,271,418 |
| 2020-03-27 | 2020-03-25 | 4.625 | 106,416,891 | +138,566 | 0.20% | 492,218,443 |
| 2020-03-26 | 2020-03-24 | 4.531 | 106,278,325 | +13,669,086 | 0.20% | 481,545,329 |
| 2020-03-25 | 2020-03-23 | 4.374 | 92,609,239 | +4,069,008 | 0.17% | 405,041,103 |
| 2020-03-24 | 2020-03-20 | 4.578 | 88,540,231 | -2,853,315 | 0.17% | 405,353,218 |
| 2020-03-23 | 2020-03-19 | 4.295 | 91,393,546 | +7,064,382 | 0.17% | 392,534,796 |
| 2020-03-20 | 2020-03-18 | 4.437 | 84,329,164 | +2,178,155 | 0.16% | 374,133,752 |
| 2020-03-19 | 2020-03-17 | 4.578 | 82,151,009 | -9,494,307 | 0.15% | 376,102,202 |
| 2020-03-18 | 2020-03-16 | 4.547 | 91,645,316 | +1,661,520 | 0.17% | 416,685,225 |
| 2020-03-17 | 2020-03-13 | 4.704 | 89,983,796 | +5,274,722 | 0.17% | 423,287,539 |
| 2020-03-16 | 2020-03-12 | 4.720 | 84,709,074 | +3,190,195 | 0.16% | 399,807,719 |
| 2020-03-13 | 2020-03-11 | 4.830 | 81,518,879 | +822,497 | 0.15% | 393,728,235 |
| 2020-03-12 | 2020-03-10 | 4.830 | 80,696,382 | -2,190,359 | 0.15% | 389,755,655 |
| 2020-03-11 | 2020-03-09 | 4.736 | 82,886,741 | +3,790,859 | 0.16% | 392,510,741 |
| 2020-03-10 | 2020-03-06 | 4.861 | 79,095,882 | -1,740,909 | 0.15% | 384,514,160 |
| 2020-03-09 | 2020-03-05 | 4.940 | 80,836,791 | +2,165,633 | 0.15% | 399,336,216 |
| 2020-03-06 | 2020-03-04 | 4.909 | 78,671,158 | -870,804 | 0.15% | 386,162,522 |
| 2020-03-05 | 2020-03-03 | 4.893 | 79,541,962 | -670,392 | 0.15% | 389,185,520 |
| 2020-03-04 | 2020-03-02 | 4.893 | 80,212,354 | +111,869 | 0.15% | 392,465,636 |
| 2020-03-03 | 2020-02-28 | 4.846 | 80,100,485 | +4,202,807 | 0.15% | 388,137,718 |
| 2020-03-02 | 2020-02-27 | 4.971 | 75,897,678 | +1,190,142 | 0.14% | 377,324,980 |
| 2020-02-28 | 2020-02-26 | 4.893 | 74,707,536 | -5,306,819 | 0.14% | 365,531,482 |
| 2020-02-27 | 2020-02-25 | 4.909 | 80,014,355 | -86,638 | 0.15% | 392,755,692 |
| 2020-02-26 | 2020-02-24 | 4.940 | 80,100,993 | +363,004 | 0.15% | 395,701,352 |
| 2020-02-25 | 2020-02-21 | 5.019 | 79,737,989 | +4,033,668 | 0.15% | 400,180,523 |
| 2020-02-24 | 2020-02-20 | 5.066 | 75,704,321 | -586,045 | 0.14% | 383,509,853 |
| 2020-02-21 | 2020-02-19 | 5.066 | 76,290,366 | -3,457,793 | 0.14% | 386,478,693 |
| 2020-02-20 | 2020-02-18 | 5.034 | 79,748,159 | +636 | 0.15% | 401,486,207 |
| 2020-02-19 | 2020-02-17 | 5.082 | 79,747,523 | -312,727 | 0.15% | 405,246,908 |
| 2020-02-18 | 2020-02-14 | 5.066 | 80,060,250 | -1,442,230 | 0.15% | 405,576,515 |
| 2020-02-17 | 2020-02-13 | 5.019 | 81,502,480 | -628,318 | 0.15% | 409,035,962 |
| 2020-02-14 | 2020-02-12 | 5.019 | 82,130,798 | -1,637,366 | 0.15% | 412,189,297 |
| 2020-02-13 | 2020-02-11 | 4.987 | 83,768,164 | +5,835,660 | 0.16% | 417,770,957 |
| 2020-02-12 | 2020-02-10 | 4.909 | 77,932,504 | -957,249 | 0.15% | 382,536,791 |
| 2020-02-11 | 2020-02-07 | 4.924 | 78,889,753 | +390,909 | 0.15% | 388,476,649 |
| 2020-02-10 | 2020-02-06 | 4.940 | 78,498,844 | -2,235,997 | 0.15% | 387,786,687 |
| 2020-02-07 | 2020-02-05 | 4.830 | 80,734,841 | -356,585 | 0.15% | 389,941,408 |
| 2020-02-06 | 2020-02-04 | 4.814 | 81,091,426 | +556,743 | 0.15% | 390,387,901 |
| 2020-02-05 | 2020-02-03 | 4.783 | 80,534,683 | +1,089,459 | 0.15% | 385,173,609 |
| 2020-02-04 | 2020-01-31 | 4.767 | 79,445,224 | +207,213 | 0.15% | 378,713,170 |
| 2020-02-03 | 2020-01-30 | 4.767 | 79,238,011 | -3,774,968 | 0.15% | 377,725,391 |
| 2020-01-31 | 2020-01-29 | 4.877 | 83,012,979 | +1,638,002 | 0.16% | 404,862,618 |
| 2020-01-30 | 2020-01-24 | 5.034 | 81,374,977 | +2,520,630 | 0.15% | 409,676,302 |
| 2020-01-29 | 2020-01-22 | 5.113 | 78,854,347 | +263,784 | 0.15% | 403,189,289 |
| 2020-01-23 | 2020-01-21 | 5.066 | 78,590,563 | +1,770,733 | 0.15% | 398,131,241 |
| 2020-01-22 | 2020-01-20 | 5.192 | 76,819,830 | +761,540 | 0.14% | 398,829,494 |
| 2020-01-21 | 2020-01-17 | 5.192 | 76,058,290 | -8,918,435 | 0.14% | 394,875,767 |
| 2020-01-20 | 2020-01-16 | 5.192 | 84,976,725 | +1,195,608 | 0.16% | 441,178,068 |
| 2020-01-17 | 2020-01-15 | 5.207 | 83,781,117 | -488,794 | 0.16% | 436,288,861 |
| 2020-01-16 | 2020-01-14 | 5.223 | 84,269,911 | +5,867,441 | 0.16% | 440,160,032 |
| 2020-01-15 | 2020-01-13 | 5.239 | 78,402,470 | -1,398,372 | 0.15% | 410,746,588 |
| 2020-01-14 | 2020-01-10 | 5.160 | 79,800,842 | +164,627 | 0.15% | 411,795,222 |
| 2020-01-13 | 2020-01-09 | 5.145 | 79,636,215 | +866,164 | 0.15% | 409,692,816 |
| 2020-01-10 | 2020-01-08 | 5.066 | 78,770,051 | +1,810,256 | 0.15% | 399,040,507 |
| 2020-01-09 | 2020-01-07 | 5.160 | 76,959,795 | +725,310 | 0.14% | 397,134,605 |
| 2020-01-08 | 2020-01-06 | 5.176 | 76,234,485 | +2,548,851 | 0.14% | 394,591,162 |
| 2020-01-07 | 2020-01-03 | 5.286 | 73,685,634 | -634,162 | 0.14% | 389,513,117 |
| 2020-01-06 | 2020-01-02 | 5.302 | 74,319,796 | -577,082 | 0.14% | 394,034,633 |
| 2020-01-03 | 2019-12-31 | 5.239 | 74,896,878 | -350,865 | 0.14% | 392,380,968 |
| 2020-01-02 | 2019-12-27 | 5.270 | 75,247,743 | -1,205,582 | 0.14% | 396,586,814 |
| 2019-12-30 | 2019-12-24 | 5.239 | 76,453,325 | +661,278 | 0.14% | 400,535,115 |
| 2019-12-27 | 2019-12-20 | 5.207 | 75,792,047 | -1,442,866 | 0.14% | 394,685,904 |
| 2019-12-23 | 2019-12-19 | 5.192 | 77,234,913 | -945,808 | 0.15% | 400,984,502 |
| 2019-12-20 | 2019-12-18 | 5.192 | 78,180,721 | +2,149,999 | 0.15% | 405,894,902 |
| 2019-12-19 | 2019-12-17 | 5.176 | 76,030,722 | -1,158,106 | 0.14% | 393,536,481 |
| 2019-12-18 | 2019-12-16 | 5.097 | 77,188,828 | +926,739 | 0.15% | 393,458,963 |
| 2019-12-17 | 2019-12-13 | 5.129 | 76,262,089 | -2,789,246 | 0.14% | 391,134,643 |
| 2019-12-16 | 2019-12-12 | 5.034 | 79,051,335 | +3,614,156 | 0.15% | 397,978,098 |
| 2019-12-13 | 2019-12-11 | 5.003 | 75,437,179 | -2,331,468 | 0.14% | 377,409,254 |
| 2019-12-12 | 2019-12-10 | 4.940 | 77,768,647 | -109,963 | 0.15% | 384,179,491 |
| 2019-12-11 | 2019-12-09 | 4.956 | 77,878,610 | -406,735 | 0.15% | 385,947,943 |
| 2019-12-10 | 2019-12-06 | 4.956 | 78,285,345 | -6,907,255 | 0.15% | 387,963,626 |
| 2019-12-09 | 2019-12-05 | 4.893 | 85,192,600 | +612,810 | 0.16% | 416,833,147 |
| 2019-12-06 | 2019-12-04 | 4.877 | 84,579,790 | -12,713 | 0.16% | 412,504,112 |
| 2019-12-05 | 2019-12-03 | 4.893 | 84,592,503 | +3,244,287 | 0.16% | 413,896,973 |
| 2019-12-04 | 2019-12-02 | 4.924 | 81,348,216 | +2,602,942 | 0.15% | 400,582,854 |
| 2019-12-03 | 2019-11-29 | 4.940 | 78,745,274 | +3,658,141 | 0.15% | 389,004,058 |
| 2019-12-02 | 2019-11-28 | 5.050 | 75,087,133 | +24,153 | 0.14% | 379,201,931 |
| 2019-11-29 | 2019-11-27 | 5.082 | 75,062,980 | +103,035 | 0.14% | 381,441,823 |
| 2019-11-28 | 2019-11-26 | 5.066 | 74,959,945 | -207,712 | 0.14% | 379,738,925 |
| 2019-11-27 | 2019-11-25 | 5.050 | 75,167,657 | +282,853 | 0.14% | 379,608,590 |
| 2019-11-26 | 2019-11-22 | 5.034 | 74,884,804 | -369,234 | 0.14% | 377,002,006 |
| 2019-11-25 | 2019-11-21 | 4.987 | 75,254,038 | +774,825 | 0.14% | 375,309,067 |
| 2019-11-22 | 2019-11-20 | 5.082 | 74,479,213 | -226,282 | 0.14% | 378,475,339 |
| 2019-11-21 | 2019-11-19 | 5.113 | 74,705,495 | -9,174,591 | 0.14% | 381,975,840 |
| 2019-11-20 | 2019-11-18 | 5.019 | 83,880,086 | +6,548,195 | 0.16% | 420,968,438 |
| 2019-11-19 | 2019-11-15 | 4.971 | 77,331,891 | -43,159 | 0.15% | 384,455,164 |
| 2019-11-18 | 2019-11-14 | 4.971 | 77,375,050 | +620,368 | 0.15% | 384,669,728 |
| 2019-11-15 | 2019-11-13 | 4.987 | 76,754,682 | +1,749,237 | 0.14% | 382,793,121 |
| 2019-11-14 | 2019-11-12 | 5.082 | 75,005,445 | +287,301 | 0.14% | 381,149,452 |
| 2019-11-13 | 2019-11-11 | 5.082 | 74,718,144 | +4,122,655 | 0.14% | 379,689,497 |
| 2019-11-12 | 2019-11-08 | 5.207 | 70,595,489 | +268,869 | 0.13% | 367,624,909 |
| 2019-11-11 | 2019-11-07 | 5.239 | 70,326,620 | -737,959 | 0.13% | 368,437,617 |
| 2019-11-08 | 2019-11-06 | 5.192 | 71,064,579 | -3,814 | 0.13% | 368,949,659 |
| 2019-11-07 | 2019-11-05 | 5.223 | 71,068,393 | -254,186 | 0.13% | 371,205,639 |
| 2019-11-06 | 2019-11-04 | 5.207 | 71,322,579 | -783,088 | 0.13% | 371,411,219 |
| 2019-11-05 | 2019-11-01 | 5.113 | 72,105,667 | -1,951,364 | 0.14% | 368,682,688 |
| 2019-11-04 | 2019-10-31 | 5.050 | 74,057,031 | +2,666,913 | 0.14% | 373,999,753 |
| 2019-11-01 | 2019-10-30 | 5.066 | 71,390,118 | -794,530 | 0.13% | 361,654,570 |
| 2019-10-31 | 2019-10-29 | 5.097 | 72,184,648 | -1,627,832 | 0.14% | 367,950,874 |
| 2019-10-30 | 2019-10-28 | 5.113 | 73,812,480 | +993,416 | 0.14% | 377,409,775 |
| 2019-10-29 | 2019-10-25 | 5.050 | 72,819,064 | -594,308 | 0.14% | 367,747,823 |
| 2019-10-28 | 2019-10-24 | 5.066 | 73,413,372 | -4,740,862 | 0.14% | 371,904,154 |
| 2019-10-25 | 2019-10-23 | 5.003 | 78,154,234 | +7,532,775 | 0.15% | 391,002,574 |
| 2019-10-24 | 2019-10-22 | 5.019 | 70,621,459 | -1,247,094 | 0.13% | 354,427,453 |
| 2019-10-23 | 2019-10-21 | 5.003 | 71,868,553 | -90,828 | 0.14% | 359,555,558 |
| 2019-10-22 | 2019-10-18 | 4.987 | 71,959,381 | -413,727 | 0.14% | 358,877,860 |
| 2019-10-21 | 2019-10-17 | 5.019 | 72,373,108 | -1,569,990 | 0.14% | 363,218,443 |
| 2019-10-18 | 2019-10-16 | 5.003 | 73,943,098 | -219,926 | 0.14% | 369,934,425 |
| 2019-10-17 | 2019-10-15 | 4.956 | 74,163,024 | +468,454 | 0.14% | 367,534,379 |
| 2019-10-16 | 2019-10-14 | 4.971 | 73,694,570 | -1,100,518 | 0.14% | 366,372,238 |
| 2019-10-15 | 2019-10-11 | 4.940 | 74,795,088 | -2,290,026 | 0.14% | 369,490,019 |
| 2019-10-14 | 2019-10-10 | 4.830 | 77,085,114 | +3,372,049 | 0.15% | 372,313,582 |
| 2019-10-11 | 2019-10-09 | 4.830 | 73,713,065 | -459,202 | 0.14% | 356,026,915 |
| 2019-10-10 | 2019-10-08 | 4.814 | 74,172,267 | -982,675 | 0.14% | 357,077,894 |
| 2019-10-09 | 2019-10-04 | 4.814 | 75,154,942 | +20,340 | 0.14% | 361,808,659 |
| 2019-10-08 | 2019-10-03 | 4.846 | 75,134,602 | -3,135,660 | 0.14% | 364,074,861 |
| 2019-10-04 | 2019-10-02 | 4.846 | 78,270,262 | +505,320 | 0.15% | 379,269,125 |
| 2019-10-03 | 2019-09-30 | 4.846 | 77,764,942 | +347,686 | 0.15% | 376,820,529 |
| 2019-10-02 | 2019-09-27 | 4.798 | 77,417,256 | +837,752 | 0.15% | 371,481,849 |
| 2019-09-30 | 2019-09-26 | 4.846 | 76,579,504 | +413,728 | 0.14% | 371,076,329 |
| 2019-09-27 | 2019-09-25 | 4.830 | 76,165,776 | -1,186,074 | 0.14% | 367,873,270 |
| 2019-09-26 | 2019-09-24 | 4.861 | 77,351,850 | +1,194,341 | 0.15% | 376,035,780 |
| 2019-09-25 | 2019-09-23 | 4.893 | 76,157,509 | +160,177 | 0.14% | 372,625,958 |
| 2019-09-24 | 2019-09-20 | 4.893 | 75,997,332 | +130,939 | 0.14% | 371,842,238 |
| 2019-09-23 | 2019-09-19 | 4.893 | 75,866,393 | -73,160 | 0.14% | 371,201,576 |
| 2019-09-20 | 2019-09-18 | 4.924 | 75,939,553 | +805,973 | 0.14% | 373,948,986 |
| 2019-09-19 | 2019-09-17 | 4.956 | 75,133,580 | -919,747 | 0.14% | 372,344,225 |
| 2019-09-18 | 2019-09-16 | 5.003 | 76,053,327 | +793,258 | 0.14% | 380,491,818 |
| 2019-09-17 | 2019-09-13 | 5.034 | 75,260,069 | -1,550,286 | 0.14% | 378,891,250 |
| 2019-09-16 | 2019-09-12 | 4.971 | 76,810,355 | -170,283 | 0.14% | 381,862,350 |
| 2019-09-13 | 2019-09-11 | 4.987 | 76,980,638 | -169,076 | 0.14% | 383,920,015 |
| 2019-09-12 | 2019-09-10 | 4.877 | 77,149,714 | -223,038 | 0.15% | 376,266,887 |
| 2019-09-11 | 2019-09-09 | 4.861 | 77,372,752 | +113,777 | 0.15% | 376,137,392 |
| 2019-09-10 | 2019-09-06 | 4.861 | 77,258,975 | +367,390 | 0.15% | 375,584,280 |
| 2019-09-09 | 2019-09-05 | 4.846 | 76,891,585 | +1,539,481 | 0.14% | 372,588,559 |
| 2019-09-06 | 2019-09-04 | 4.783 | 75,352,104 | -2,965,884 | 0.14% | 360,386,864 |
| 2019-09-05 | 2019-09-03 | 4.688 | 78,317,988 | +283,552 | 0.15% | 367,178,947 |
| 2019-09-04 | 2019-09-02 | 4.720 | 78,034,436 | -580,960 | 0.15% | 368,304,933 |
| 2019-09-03 | 2019-08-30 | 4.704 | 78,615,396 | -894,704 | 0.15% | 369,810,110 |
| 2019-09-02 | 2019-08-29 | 4.657 | 79,510,100 | -760,841 | 0.15% | 370,266,138 |
| 2019-08-30 | 2019-08-28 | 4.657 | 80,270,941 | +352,771 | 0.15% | 373,809,256 |
| 2019-08-29 | 2019-08-27 | 4.641 | 79,918,170 | +294,929 | 0.15% | 370,909,137 |
| 2019-08-28 | 2019-08-26 | 4.657 | 79,623,241 | -1,859,262 | 0.15% | 370,793,018 |
| 2019-08-27 | 2019-08-23 | 4.704 | 81,482,503 | +1,632,535 | 0.15% | 383,297,102 |
| 2019-08-26 | 2019-08-22 | 4.704 | 79,849,968 | +361,029 | 0.15% | 375,617,589 |
| 2019-08-23 | 2019-08-21 | 4.736 | 79,488,939 | +454,091 | 0.15% | 376,420,425 |
| 2019-08-22 | 2019-08-20 | 4.736 | 79,034,848 | +409,977 | 0.15% | 374,270,074 |
| 2019-08-21 | 2019-08-19 | 4.751 | 78,624,871 | -828,853 | 0.15% | 373,565,598 |
| 2019-08-20 | 2019-08-16 | 4.704 | 79,453,724 | +1,389,601 | 0.15% | 373,753,640 |
| 2019-08-19 | 2019-08-15 | 4.704 | 78,064,123 | -1,224,211 | 0.15% | 367,216,899 |
| 2019-08-16 | 2019-08-14 | 4.688 | 79,288,334 | -789,445 | 0.15% | 371,728,229 |
| 2019-08-15 | 2019-08-13 | 4.673 | 80,077,779 | +626,788 | 0.15% | 374,169,561 |
| 2019-08-14 | 2019-08-12 | 4.720 | 79,450,991 | -1,191,794 | 0.15% | 374,990,753 |
| 2019-08-13 | 2019-08-09 | 4.736 | 80,642,785 | +2,067,400 | 0.15% | 381,884,471 |
| 2019-08-12 | 2019-08-08 | 4.751 | 78,575,385 | -5,662,135 | 0.15% | 373,330,478 |
| 2019-08-09 | 2019-08-07 | 4.751 | 84,237,520 | +2,678,518 | 0.16% | 400,232,638 |
| 2019-08-08 | 2019-08-06 | 4.751 | 81,559,002 | -6,823,630 | 0.15% | 387,506,357 |
| 2019-08-07 | 2019-08-05 | 4.798 | 88,382,632 | +8,809,750 | 0.17% | 424,098,519 |
| 2019-08-06 | 2019-08-02 | 4.924 | 79,572,882 | -2,337,697 | 0.15% | 391,840,580 |
| 2019-08-05 | 2019-08-01 | 5.003 | 81,910,579 | +3,884,296 | 0.15% | 409,795,421 |
| 2019-08-02 | 2019-07-31 | 5.034 | 78,026,283 | +1,341,166 | 0.15% | 392,817,550 |
| 2019-08-01 | 2019-07-30 | 5.082 | 76,685,117 | +247,258 | 0.14% | 389,684,913 |
| 2019-07-31 | 2019-07-29 | 5.066 | 76,437,859 | +801,521 | 0.14% | 387,225,876 |
| 2019-07-30 | 2019-07-26 | 5.129 | 75,636,338 | +1,405,364 | 0.14% | 387,925,278 |
| 2019-07-29 | 2019-07-25 | 5.160 | 74,230,974 | -19,705 | 0.14% | 383,053,106 |
| 2019-07-26 | 2019-07-24 | 5.145 | 74,250,679 | -99,157 | 0.14% | 381,986,635 |
| 2019-07-25 | 2019-07-23 | 5.129 | 74,349,836 | -115,048 | 0.14% | 381,327,038 |
| 2019-07-24 | 2019-07-22 | 5.129 | 74,464,884 | +41,443 | 0.14% | 381,917,099 |
| 2019-07-23 | 2019-07-19 | 5.176 | 74,423,441 | -2,273,054 | 0.14% | 385,217,164 |
| 2019-07-22 | 2019-07-18 | 5.129 | 76,696,495 | +3,638,945 | 0.14% | 393,362,634 |
| 2019-07-19 | 2019-07-17 | 5.129 | 73,057,550 | +587,443 | 0.14% | 374,699,134 |
| 2019-07-18 | 2019-07-16 | 5.145 | 72,470,107 | +29,874 | 0.14% | 372,826,386 |
| 2019-07-17 | 2019-07-15 | 5.129 | 72,440,233 | +300,147 | 0.14% | 371,533,025 |
| 2019-07-16 | 2019-07-12 | 5.129 | 72,140,086 | -1,093,908 | 0.14% | 369,993,625 |
| 2019-07-15 | 2019-07-11 | 5.113 | 73,233,994 | +136,786 | 0.14% | 374,451,924 |
| 2019-07-12 | 2019-07-10 | 5.097 | 73,097,208 | -5,936,724 | 0.14% | 372,602,517 |
| 2019-07-11 | 2019-07-09 | 5.082 | 79,033,932 | +72,461 | 0.15% | 401,620,707 |
| 2019-07-10 | 2019-07-08 | 5.113 | 78,961,471 | +1,720,061 | 0.15% | 403,737,023 |
| 2019-07-09 | 2019-07-05 | 5.160 | 77,241,410 | +582,931 | 0.15% | 398,587,819 |
| 2019-07-08 | 2019-07-04 | 5.192 | 76,658,479 | +495,150 | 0.14% | 397,991,799 |
| 2019-07-05 | 2019-07-03 | 5.192 | 76,163,329 | +392,180 | 0.14% | 395,421,103 |
| 2019-07-04 | 2019-07-02 | 5.207 | 75,771,149 | +2,066,413 | 0.14% | 394,577,078 |
| 2019-07-03 | 2019-06-28 | 5.192 | 73,704,736 | +1,106,557 | 0.14% | 382,656,699 |
| 2019-07-02 | 2019-06-27 | 5.176 | 72,598,179 | -2,959,528 | 0.14% | 375,769,573 |
| 2019-06-28 | 2019-06-26 | 5.113 | 75,557,707 | -426,440 | 0.14% | 386,333,275 |
| 2019-06-27 | 2019-06-25 | 5.082 | 75,984,147 | +3,007,771 | 0.14% | 386,122,848 |
| 2019-06-26 | 2019-06-24 | 5.145 | 72,976,376 | -287,937 | 0.14% | 375,430,914 |
| 2019-06-25 | 2019-06-21 | 5.145 | 73,264,313 | -156,872 | 0.14% | 376,912,221 |
| 2019-06-24 | 2019-06-20 | 5.160 | 73,421,185 | -979,431 | 0.14% | 378,874,363 |
| 2019-06-21 | 2019-06-19 | 5.113 | 74,400,616 | +2,414,098 | 0.14% | 380,416,966 |
| 2019-06-20 | 2019-06-18 | 5.066 | 71,986,518 | -387,730 | 0.14% | 364,675,867 |
| 2019-06-19 | 2019-06-17 | 5.034 | 72,374,248 | -3,553,136 | 0.14% | 364,362,798 |
| 2019-06-18 | 2019-06-14 | 5.034 | 75,927,384 | +1,317,457 | 0.14% | 382,250,798 |
| 2019-06-17 | 2019-06-13 | 5.066 | 74,609,927 | +146,829 | 0.14% | 377,965,772 |
| 2019-06-14 | 2019-06-12 | 5.066 | 74,463,098 | +430,954 | 0.14% | 377,221,952 |
| 2019-06-13 | 2019-06-11 | 5.129 | 74,032,144 | -733,510 | 0.14% | 379,697,653 |
| 2019-06-12 | 2019-06-10 | 5.097 | 74,765,654 | +509,135 | 0.14% | 381,107,181 |
| 2019-06-11 | 2019-06-06 | 5.034 | 74,256,519 | +2,393,186 | 0.14% | 373,838,952 |
| 2019-06-10 | 2019-06-05 | 5.034 | 71,863,333 | +1,032,253 | 0.14% | 361,790,634 |
| 2019-06-06 | 2019-06-04 | 5.050 | 70,831,080 | +1,095,179 | 0.13% | 357,708,188 |
| 2019-06-05 | 2019-06-03 | 5.082 | 69,735,901 | -2,259,642 | 0.13% | 354,371,612 |
| 2019-06-04 | 2019-05-31 | 5.113 | 71,995,543 | -1,421,954 | 0.14% | 368,119,614 |
| 2019-06-03 | 2019-05-30 | 5.113 | 73,417,497 | -5,199,272 | 0.14% | 375,390,191 |
| 2019-05-31 | 2019-05-29 | 5.050 | 78,616,769 | +5,029,625 | 0.15% | 397,027,153 |
| 2019-05-30 | 2019-05-28 | 5.113 | 73,587,144 | -10,888,804 | 0.14% | 376,257,612 |
| 2019-05-29 | 2019-05-27 | 5.129 | 84,475,948 | +2,187,817 | 0.16% | 433,262,059 |
| 2019-05-28 | 2019-05-24 | 5.176 | 82,288,131 | -33,129,974 | 0.15% | 425,924,951 |
| 2019-05-27 | 2019-05-23 | 5.223 | 115,418,105 | -26,806,726 | 0.22% | 602,853,808 |
| 2019-05-24 | 2019-05-22 | 5.985 | 142,224,831 | -2,791,595 | 0.27% | 851,173,586 |
| 2019-05-23 | 2019-05-21 | 5.951 | 145,016,426 | +6,528,984 | 0.27% | 863,031,963 |
| 2019-05-22 | 2019-05-20 | 5.868 | 138,487,442 | +14,434,962 | 0.28% | 812,600,705 |
| 2019-05-21 | 2019-05-17 | 5.834 | 124,052,480 | +57,862,775 | 0.25% | 723,753,310 |
| 2019-05-20 | 2019-05-16 | 5.851 | 66,189,705 | +2,780,395 | 0.13% | 387,273,852 |
| 2019-05-17 | 2019-05-15 | 5.834 | 63,409,310 | +282,944 | 0.13% | 369,945,833 |
| 2019-05-16 | 2019-05-14 | 5.801 | 63,126,366 | -2,027,331 | 0.13% | 366,184,493 |
| 2019-05-15 | 2019-05-10 | 5.868 | 65,153,697 | +4,545,658 | 0.13% | 382,301,380 |
| 2019-05-14 | 2019-05-09 | 5.868 | 60,608,039 | +2,185,314 | 0.12% | 355,628,890 |
| 2019-05-10 | 2019-05-08 | 6.018 | 58,422,725 | -3,201,521 | 0.12% | 351,596,057 |
| 2019-05-09 | 2019-05-07 | 6.102 | 61,624,246 | +1,280,130 | 0.12% | 376,014,132 |
| 2019-05-08 | 2019-05-06 | 6.169 | 60,344,116 | +1,291,496 | 0.12% | 372,238,235 |
| 2019-05-07 | 2019-05-03 | 6.286 | 59,052,620 | -534,783 | 0.12% | 371,181,823 |
| 2019-05-06 | 2019-05-02 | 6.269 | 59,587,403 | -92,719 | 0.12% | 373,547,136 |
| 2019-05-03 | 2019-04-30 | 6.252 | 59,680,122 | -4,786 | 0.12% | 373,130,706 |
| 2019-05-02 | 2019-04-29 | 6.302 | 59,684,908 | +447,447 | 0.12% | 376,153,896 |
| 2019-04-30 | 2019-04-26 | 6.235 | 59,237,461 | +538,971 | 0.12% | 369,372,835 |
| 2019-04-29 | 2019-04-25 | 6.219 | 58,698,490 | -373,272 | 0.12% | 365,030,837 |
| 2019-04-26 | 2019-04-24 | 6.252 | 59,071,762 | +1,279,774 | 0.12% | 369,327,131 |
| 2019-04-25 | 2019-04-23 | 6.302 | 57,791,988 | +1,353,708 | 0.12% | 364,224,092 |
| 2019-04-24 | 2019-04-18 | 6.369 | 56,438,280 | -324,818 | 0.11% | 359,466,506 |
| 2019-04-23 | 2019-04-17 | 6.386 | 56,763,098 | -254,710 | 0.11% | 362,484,248 |
| 2019-04-18 | 2019-04-16 | 6.369 | 57,017,808 | -4,252,543 | 0.11% | 363,157,634 |
| 2019-04-17 | 2019-04-15 | 6.202 | 61,270,351 | +287,001 | 0.12% | 380,000,321 |
| 2019-04-16 | 2019-04-12 | 6.219 | 60,983,350 | +471,375 | 0.12% | 379,239,795 |
| 2019-04-15 | 2019-04-11 | 6.219 | 60,511,975 | +3,482,074 | 0.12% | 376,308,435 |
| 2019-04-12 | 2019-04-10 | 6.269 | 57,029,901 | -1,411,134 | 0.11% | 357,514,426 |
| 2019-04-11 | 2019-04-09 | 6.319 | 58,441,035 | -200,274 | 0.12% | 369,291,561 |
| 2019-04-10 | 2019-04-08 | 6.302 | 58,641,309 | -1,986,834 | 0.12% | 369,576,792 |
| 2019-04-09 | 2019-04-04 | 6.269 | 60,628,143 | -1,126,517 | 0.12% | 380,071,425 |
| 2019-04-08 | 2019-04-03 | 6.269 | 61,754,660 | -4,534,419 | 0.12% | 387,133,441 |
| 2019-04-04 | 2019-04-02 | 6.202 | 66,289,079 | +4,276,828 | 0.13% | 411,126,603 |
| 2019-04-03 | 2019-04-01 | 6.169 | 62,012,251 | -2,097,259 | 0.12% | 382,528,280 |
| 2019-04-02 | 2019-03-29 | 5.951 | 64,109,510 | +504,215 | 0.13% | 381,533,029 |
| 2019-04-01 | 2019-03-28 | 6.001 | 63,605,295 | -805,637 | 0.13% | 381,722,188 |
| 2019-03-29 | 2019-03-27 | 5.985 | 64,410,932 | -3,558,044 | 0.13% | 385,480,395 |
| 2019-03-28 | 2019-03-26 | 5.985 | 67,968,976 | +1,525,987 | 0.14% | 406,774,237 |
| 2019-03-27 | 2019-03-25 | 6.001 | 66,442,989 | +4,807,068 | 0.13% | 398,752,386 |
| 2019-03-26 | 2019-03-22 | 6.118 | 61,635,921 | +1,383,682 | 0.12% | 377,115,741 |
| 2019-03-25 | 2019-03-21 | 6.118 | 60,252,239 | -5,597,937 | 0.12% | 368,649,764 |
| 2019-03-22 | 2019-03-20 | 6.152 | 65,850,176 | +1,048,630 | 0.13% | 405,102,053 |
| 2019-03-21 | 2019-03-19 | 6.219 | 64,801,546 | +89,130 | 0.13% | 402,984,175 |
| 2019-03-20 | 2019-03-18 | 6.202 | 64,712,416 | +1,079,918 | 0.13% | 401,348,098 |
| 2019-03-19 | 2019-03-15 | 6.152 | 63,632,498 | -412,992 | 0.13% | 391,459,175 |
| 2019-03-18 | 2019-03-14 | 6.118 | 64,045,490 | +2,155,218 | 0.13% | 391,858,546 |
| 2019-03-15 | 2019-03-13 | 6.118 | 61,890,272 | +1,843,566 | 0.12% | 378,671,972 |
| 2019-03-14 | 2019-03-12 | 6.185 | 60,046,706 | -2,833,097 | 0.12% | 371,407,438 |
| 2019-03-13 | 2019-03-11 | 6.085 | 62,879,803 | +14,356 | 0.13% | 382,624,030 |
| 2019-03-12 | 2019-03-08 | 6.035 | 62,865,447 | +4,601,888 | 0.13% | 379,383,898 |
| 2019-03-11 | 2019-03-07 | 6.202 | 58,263,559 | -1,313,628 | 0.12% | 361,352,118 |
| 2019-03-08 | 2019-03-06 | 6.235 | 59,577,187 | -6,565,213 | 0.12% | 371,491,183 |
| 2019-03-06 | 2019-03-04 | 6.219 | 66,142,400 | +2,763,107 | 0.13% | 411,322,602 |
| 2019-03-05 | 2019-03-01 | 6.135 | 63,379,293 | +588,083 | 0.13% | 388,841,974 |
| 2019-03-04 | 2019-02-28 | 6.118 | 62,791,210 | +1,726,920 | 0.13% | 384,184,308 |
| 2019-03-01 | 2019-02-27 | 6.118 | 61,064,290 | +3,730,921 | 0.12% | 373,618,250 |
| 2019-02-28 | 2019-02-26 | 6.219 | 57,333,369 | -1,331,515 | 0.11% | 356,541,500 |
| 2019-02-27 | 2019-02-25 | 6.252 | 58,664,884 | -2,016,025 | 0.12% | 366,783,258 |
| 2019-02-26 | 2019-02-22 | 6.035 | 60,680,909 | +2,861,688 | 0.12% | 366,200,527 |
| 2019-02-25 | 2019-02-21 | 6.018 | 57,819,221 | +42,472 | 0.12% | 347,964,086 |
| 2019-02-22 | 2019-02-20 | 6.018 | 57,776,749 | -946,108 | 0.12% | 347,708,484 |
| 2019-02-21 | 2019-02-19 | 5.968 | 58,722,857 | -183,047 | 0.12% | 350,457,274 |
| 2019-02-20 | 2019-02-18 | 5.985 | 58,905,904 | -10,314,079 | 0.12% | 352,534,429 |
| 2019-02-19 | 2019-02-15 | 5.884 | 69,219,983 | +3,642,986 | 0.14% | 407,318,220 |
| 2019-02-18 | 2019-02-14 | 6.035 | 65,576,997 | +540,227 | 0.13% | 395,747,711 |
| 2019-02-15 | 2019-02-13 | 6.035 | 65,036,770 | +3,209,554 | 0.13% | 392,487,519 |
| 2019-02-14 | 2019-02-12 | 6.001 | 61,827,216 | +37,686 | 0.12% | 371,051,187 |
| 2019-02-13 | 2019-02-11 | 6.001 | 61,789,530 | +159,777 | 0.12% | 370,825,017 |
| 2019-02-12 | 2019-02-08 | 6.001 | 61,629,753 | +1,413,527 | 0.12% | 369,866,128 |
| 2019-02-11 | 2019-02-04 | 6.035 | 60,216,226 | +2,194,675 | 0.12% | 363,396,232 |
| 2019-02-08 | 2019-01-31 | 6.052 | 58,021,551 | -903,867 | 0.12% | 351,121,634 |
| 2019-02-01 | 2019-01-30 | 6.018 | 58,925,418 | -1,481,063 | 0.12% | 354,621,333 |
| 2019-01-31 | 2019-01-29 | 6.018 | 60,406,481 | +568,282 | 0.12% | 363,534,575 |
| 2019-01-30 | 2019-01-28 | 6.018 | 59,838,199 | -674,750 | 0.12% | 360,114,575 |
| 2019-01-29 | 2019-01-25 | 6.001 | 60,512,949 | -2,922,166 | 0.12% | 363,163,716 |
| 2019-01-28 | 2019-01-24 | 5.851 | 63,435,115 | +614,331 | 0.13% | 371,156,833 |
| 2019-01-25 | 2019-01-23 | 5.818 | 62,820,784 | +3,104,614 | 0.13% | 365,462,046 |
| 2019-01-24 | 2019-01-22 | 5.818 | 59,716,170 | -414,666 | 0.12% | 347,400,848 |
| 2019-01-23 | 2019-01-21 | 5.868 | 60,130,836 | -5,003,873 | 0.12% | 352,828,813 |
| 2019-01-22 | 2019-01-18 | 5.801 | 65,134,709 | -196,207 | 0.13% | 377,834,523 |
| 2019-01-21 | 2019-01-17 | 5.767 | 65,330,916 | -321,229 | 0.13% | 376,788,403 |
| 2019-01-18 | 2019-01-16 | 5.751 | 65,652,145 | -559,430 | 0.13% | 377,543,543 |
| 2019-01-17 | 2019-01-15 | 5.734 | 66,211,575 | +815,933 | 0.13% | 379,653,776 |
| 2019-01-16 | 2019-01-14 | 5.650 | 65,395,642 | +1,729,612 | 0.13% | 369,509,146 |
| 2019-01-15 | 2019-01-11 | 5.717 | 63,666,030 | +119,638 | 0.13% | 363,993,443 |
| 2019-01-14 | 2019-01-10 | 5.717 | 63,546,392 | +373,272 | 0.13% | 363,309,445 |
| 2019-01-11 | 2019-01-09 | 5.717 | 63,173,120 | -1,012,739 | 0.13% | 361,175,363 |
| 2019-01-10 | 2019-01-08 | 5.650 | 64,185,859 | -421,665 | 0.13% | 362,673,433 |
| 2019-01-09 | 2019-01-07 | 5.650 | 64,607,524 | +189,627 | 0.13% | 365,055,993 |
| 2019-01-08 | 2019-01-04 | 5.634 | 64,417,897 | -2,229,781 | 0.13% | 362,907,655 |
| 2019-01-07 | 2019-01-03 | 5.567 | 66,647,678 | -91,464 | 0.13% | 371,012,842 |
| 2019-01-04 | 2019-01-02 | 5.550 | 66,739,142 | +925,403 | 0.13% | 370,406,320 |
| 2019-01-03 | 2018-12-31 | 5.650 | 65,813,739 | +1,936,529 | 0.13% | 371,871,546 |
| 2019-01-02 | 2018-12-27 | 5.567 | 63,877,210 | -848,894 | 0.13% | 355,590,261 |
| 2018-12-28 | 2018-12-24 | 5.567 | 64,726,104 | -3,531,959 | 0.13% | 360,315,865 |
| 2018-12-27 | 2018-12-20 | 5.533 | 68,258,063 | +268,588 | 0.14% | 377,695,351 |
| 2018-12-21 | 2018-12-19 | 5.533 | 67,989,475 | -1,286,469 | 0.14% | 376,209,161 |
| 2018-12-20 | 2018-12-18 | 5.500 | 69,275,944 | +263,204 | 0.14% | 381,011,457 |
| 2018-12-19 | 2018-12-17 | 5.550 | 69,012,740 | -291,319 | 0.14% | 383,024,928 |
| 2018-12-18 | 2018-12-14 | 5.533 | 69,304,059 | +1,716,810 | 0.14% | 383,483,206 |
| 2018-12-17 | 2018-12-13 | 5.600 | 67,587,249 | -884,726 | 0.14% | 378,502,944 |
| 2018-12-14 | 2018-12-12 | 5.533 | 68,471,975 | +381,048 | 0.14% | 378,878,999 |
| 2018-12-13 | 2018-12-11 | 5.466 | 68,090,927 | -1,018,720 | 0.14% | 372,217,411 |
| 2018-12-12 | 2018-12-10 | 5.466 | 69,109,647 | +2,416,096 | 0.14% | 377,786,220 |
| 2018-12-11 | 2018-12-07 | 5.533 | 66,693,551 | +4,200,601 | 0.13% | 369,038,367 |
| 2018-12-10 | 2018-12-06 | 5.634 | 62,492,950 | +1,915,410 | 0.12% | 352,063,184 |
| 2018-12-07 | 2018-12-05 | 5.751 | 60,577,540 | -523,418 | 0.12% | 348,361,186 |
| 2018-12-06 | 2018-12-04 | 5.834 | 61,100,958 | +1,523,415 | 0.12% | 356,478,328 |
| 2018-12-05 | 2018-12-03 | 5.851 | 59,577,543 | -1,720,998 | 0.12% | 348,586,303 |
| 2018-12-04 | 2018-11-30 | 5.717 | 61,298,541 | +146,019 | 0.12% | 350,457,960 |
| 2018-12-03 | 2018-11-29 | 5.734 | 61,152,522 | +1,141,433 | 0.12% | 350,645,426 |
| 2018-11-30 | 2018-11-28 | 5.784 | 60,011,089 | -1,008,551 | 0.12% | 347,110,133 |
| 2018-11-29 | 2018-11-27 | 5.734 | 61,019,640 | -171,681 | 0.12% | 349,883,487 |
| 2018-11-28 | 2018-11-26 | 5.717 | 61,191,321 | -1,710,710 | 0.12% | 349,844,959 |
| 2018-11-27 | 2018-11-23 | 5.634 | 62,902,031 | -252,973 | 0.13% | 354,367,801 |
| 2018-11-26 | 2018-11-22 | 5.650 | 63,155,004 | +77,226 | 0.13% | 356,848,727 |
| 2018-11-23 | 2018-11-21 | 5.650 | 63,077,778 | +572,888 | 0.13% | 356,412,372 |
| 2018-11-22 | 2018-11-20 | 5.617 | 62,504,890 | +30,508 | 0.12% | 351,085,552 |
| 2018-11-21 | 2018-11-19 | 5.667 | 62,474,382 | -431,894 | 0.12% | 354,047,353 |
| 2018-11-20 | 2018-11-16 | 5.634 | 62,906,276 | -625,110 | 0.13% | 354,391,716 |
| 2018-11-19 | 2018-11-15 | 5.617 | 63,531,386 | -817,728 | 0.13% | 356,851,308 |
| 2018-11-16 | 2018-11-14 | 5.567 | 64,349,114 | +329,005 | 0.13% | 358,217,246 |
| 2018-11-15 | 2018-11-13 | 5.583 | 64,020,109 | +1,165,935 | 0.13% | 357,455,975 |
| 2018-11-14 | 2018-11-12 | 5.583 | 62,854,174 | -1,046,835 | 0.13% | 350,945,983 |
| 2018-11-13 | 2018-11-09 | 5.600 | 63,901,009 | +3,985,810 | 0.13% | 357,859,217 |
| 2018-11-12 | 2018-11-08 | 5.751 | 59,915,199 | -812,942 | 0.12% | 344,552,284 |
| 2018-11-09 | 2018-11-07 | 5.734 | 60,728,141 | +128,609 | 0.12% | 348,212,047 |
| 2018-11-08 | 2018-11-06 | 5.717 | 60,599,532 | +915,293 | 0.12% | 346,461,564 |
| 2018-11-07 | 2018-11-05 | 5.701 | 59,684,239 | -2,628,453 | 0.12% | 340,230,877 |
| 2018-11-06 | 2018-11-02 | 5.784 | 62,312,692 | +2,246,220 | 0.12% | 360,422,834 |
| 2018-11-05 | 2018-11-01 | 5.634 | 60,066,472 | -1,324,994 | 0.12% | 338,393,265 |
| 2018-11-02 | 2018-10-31 | 5.583 | 61,391,466 | +1,239,344 | 0.12% | 342,778,959 |
| 2018-11-01 | 2018-10-30 | 5.517 | 60,152,122 | -2,477,710 | 0.12% | 331,836,824 |
| 2018-10-31 | 2018-10-29 | 5.466 | 62,629,832 | +634,083 | 0.13% | 342,364,467 |
| 2018-10-30 | 2018-10-26 | 5.450 | 61,995,749 | +95,297 | 0.12% | 337,861,882 |
| 2018-10-29 | 2018-10-25 | 5.466 | 61,900,452 | -710,532 | 0.12% | 338,377,329 |
| 2018-10-26 | 2018-10-24 | 5.466 | 62,610,984 | -106,476 | 0.13% | 342,261,435 |
| 2018-10-25 | 2018-10-23 | 5.466 | 62,717,460 | +1,230,480 | 0.13% | 342,843,484 |
| 2018-10-24 | 2018-10-22 | 5.583 | 61,486,980 | -2,008,525 | 0.12% | 343,312,261 |
| 2018-10-23 | 2018-10-19 | 5.483 | 63,495,505 | -250,104 | 0.13% | 348,158,105 |
| 2018-10-22 | 2018-10-18 | 5.400 | 63,745,609 | +516,239 | 0.13% | 344,201,281 |
| 2018-10-19 | 2018-10-16 | 5.433 | 63,229,370 | -158,341 | 0.13% | 343,527,810 |
| 2018-10-18 | 2018-10-15 | 5.433 | 63,387,711 | +863,789 | 0.13% | 344,388,083 |
| 2018-10-16 | 2018-10-12 | 5.533 | 62,523,922 | -1,657,589 | 0.12% | 345,966,375 |
| 2018-10-15 | 2018-10-11 | 5.466 | 64,181,511 | -881,136 | 0.13% | 350,846,683 |
| 2018-10-12 | 2018-10-10 | 5.583 | 65,062,647 | -1,220,374 | 0.13% | 363,276,981 |
| 2018-10-11 | 2018-10-09 | 5.567 | 66,283,021 | +345,219 | 0.13% | 368,982,877 |
| 2018-10-10 | 2018-10-08 | 5.533 | 65,937,802 | +516,240 | 0.13% | 364,856,548 |
| 2018-10-09 | 2018-10-05 | 5.567 | 65,421,562 | +989,468 | 0.13% | 364,187,326 |
| 2018-10-08 | 2018-10-04 | 5.567 | 64,432,094 | +3,463,649 | 0.13% | 358,679,177 |
| 2018-10-05 | 2018-10-03 | 5.667 | 60,968,445 | -637,074 | 0.12% | 345,513,087 |
| 2018-10-04 | 2018-10-02 | 5.684 | 61,605,519 | +2,831,839 | 0.12% | 350,153,299 |
| 2018-10-03 | 2018-09-28 | 5.818 | 58,773,680 | -422,991 | 0.12% | 341,917,881 |
| 2018-10-02 | 2018-09-27 | 5.834 | 59,196,671 | +2,121,786 | 0.12% | 345,368,239 |
| 2018-09-28 | 2018-09-26 | 5.834 | 57,074,885 | -784,827 | 0.11% | 332,989,207 |
| 2018-09-27 | 2018-09-24 | 5.784 | 57,859,712 | +546,149 | 0.12% | 334,666,353 |
| 2018-09-26 | 2018-09-21 | 5.884 | 57,313,563 | -2,531,260 | 0.11% | 337,256,056 |
| 2018-09-24 | 2018-09-20 | 5.734 | 59,844,823 | +1,934,552 | 0.12% | 343,147,147 |
| 2018-09-21 | 2018-09-19 | 5.717 | 57,910,271 | -280,076 | 0.12% | 331,086,436 |
| 2018-09-20 | 2018-09-18 | 5.684 | 58,190,347 | -276,365 | 0.12% | 330,742,153 |
| 2018-09-19 | 2018-09-17 | 5.667 | 58,466,712 | -401,984 | 0.12% | 331,335,565 |
| 2018-09-18 | 2018-09-14 | 5.701 | 58,868,696 | -238,081 | 0.12% | 335,581,862 |
| 2018-09-17 | 2018-09-13 | 5.684 | 59,106,777 | -1,794,574 | 0.12% | 335,950,956 |
| 2018-09-14 | 2018-09-12 | 5.550 | 60,901,351 | +165,399 | 0.12% | 338,006,223 |
| 2018-09-13 | 2018-09-11 | 5.617 | 60,735,952 | -1,892,678 | 0.12% | 341,149,552 |
| 2018-09-12 | 2018-09-10 | 5.667 | 62,628,630 | +493,508 | 0.13% | 354,921,489 |
| 2018-09-11 | 2018-09-07 | 5.734 | 62,135,122 | +294,909 | 0.12% | 356,279,604 |
| 2018-09-10 | 2018-09-06 | 5.751 | 61,840,213 | +207,984 | 0.12% | 355,622,397 |
| 2018-09-07 | 2018-09-05 | 5.801 | 61,632,229 | +1,884,303 | 0.12% | 357,517,278 |
| 2018-09-06 | 2018-09-04 | 5.901 | 59,747,926 | +123,826 | 0.12% | 352,579,636 |
| 2018-09-05 | 2018-09-03 | 5.884 | 59,624,100 | +2,273,128 | 0.12% | 350,852,185 |
| 2018-09-04 | 2018-08-31 | 5.901 | 57,350,972 | +2,271,334 | 0.11% | 338,434,924 |
| 2018-09-03 | 2018-08-30 | 5.968 | 55,079,638 | -1,464,854 | 0.11% | 328,714,588 |
| 2018-08-31 | 2018-08-29 | 6.035 | 56,544,492 | +263,204 | 0.11% | 341,237,847 |
| 2018-08-30 | 2018-08-28 | 6.068 | 56,281,288 | -2,039,833 | 0.11% | 341,531,164 |
| 2018-08-29 | 2018-08-27 | 6.018 | 58,321,121 | +1,387,207 | 0.12% | 350,984,590 |
| 2018-08-28 | 2018-08-24 | 5.918 | 56,933,914 | +1,721,057 | 0.11% | 336,925,583 |
| 2018-08-27 | 2018-08-23 | 5.935 | 55,212,857 | +272,376 | 0.11% | 327,663,645 |
| 2018-08-24 | 2018-08-22 | 5.985 | 54,940,481 | -4,383,669 | 0.11% | 328,802,544 |
| 2018-08-23 | 2018-08-21 | 5.951 | 59,324,150 | +153,197 | 0.12% | 353,054,058 |
| 2018-08-22 | 2018-08-20 | 5.951 | 59,170,953 | -54,435 | 0.12% | 352,142,341 |
| 2018-08-21 | 2018-08-17 | 5.918 | 59,225,388 | -413,949 | 0.12% | 350,486,151 |
| 2018-08-20 | 2018-08-16 | 5.884 | 59,639,337 | -638,747 | 0.12% | 350,941,845 |
| 2018-08-17 | 2018-08-15 | 5.901 | 60,278,084 | +1,031,941 | 0.12% | 355,708,161 |
| 2018-08-16 | 2018-08-14 | 5.951 | 59,246,143 | +1,004,962 | 0.12% | 352,589,817 |
| 2018-08-15 | 2018-08-13 | 5.951 | 58,241,181 | +2,223,310 | 0.12% | 346,609,016 |
| 2018-08-14 | 2018-08-10 | 6.052 | 56,017,871 | +605,370 | 0.11% | 338,996,219 |
| 2018-08-13 | 2018-08-09 | 6.102 | 55,412,501 | +473,768 | 0.11% | 338,111,780 |
| 2018-08-10 | 2018-08-08 | 6.068 | 54,938,733 | +339,653 | 0.11% | 333,384,151 |
| 2018-08-09 | 2018-08-07 | 6.102 | 54,599,080 | +1,177,899 | 0.11% | 333,148,509 |
| 2018-08-08 | 2018-08-06 | 6.035 | 53,421,181 | +117,246 | 0.11% | 322,389,116 |
| 2018-08-07 | 2018-08-03 | 6.035 | 53,303,935 | +221,929 | 0.11% | 321,681,554 |
| 2018-08-06 | 2018-08-02 | 6.035 | 53,082,006 | -1,203,441 | 0.11% | 320,342,244 |
| 2018-08-03 | 2018-08-01 | 6.152 | 54,285,447 | -264,999 | 0.11% | 333,957,285 |
| 2018-08-02 | 2018-07-31 | 6.152 | 54,550,446 | +338,516 | 0.11% | 335,587,526 |
| 2018-08-01 | 2018-07-30 | 6.185 | 54,211,930 | -270,320 | 0.11% | 335,317,545 |
| 2018-07-31 | 2018-07-27 | 6.169 | 54,482,250 | -228,031 | 0.11% | 336,078,775 |
| 2018-07-30 | 2018-07-26 | 6.169 | 54,710,281 | -10,403,150 | 0.11% | 337,485,405 |
| 2018-07-27 | 2018-07-25 | 6.169 | 65,113,431 | -61,693 | 0.13% | 401,658,194 |
| 2018-07-26 | 2018-07-24 | 6.152 | 65,175,124 | -62,092 | 0.13% | 400,949,217 |
| 2018-07-25 | 2018-07-23 | 6.052 | 65,237,216 | -239,755 | 0.13% | 394,787,756 |
| 2018-07-24 | 2018-07-20 | 6.035 | 65,476,971 | -1,126,394 | 0.13% | 395,144,069 |
| 2018-07-23 | 2018-07-19 | 5.951 | 66,603,365 | +176,466 | 0.13% | 396,374,635 |
| 2018-07-20 | 2018-07-18 | 5.985 | 66,426,899 | -2,421,180 | 0.13% | 397,545,361 |
| 2018-07-19 | 2018-07-17 | 5.985 | 68,848,079 | +668,898 | 0.14% | 412,035,408 |
| 2018-07-18 | 2018-07-16 | 6.052 | 68,179,181 | +470,777 | 0.14% | 412,591,271 |
| 2018-07-17 | 2018-07-13 | 6.068 | 67,708,404 | +542,679 | 0.14% | 410,874,215 |
| 2018-07-16 | 2018-07-12 | 6.118 | 67,165,725 | -611,947 | 0.13% | 410,949,520 |
| 2018-07-13 | 2018-07-11 | 6.085 | 67,777,672 | +1,551,709 | 0.14% | 412,427,596 |
| 2018-07-12 | 2018-07-10 | 6.202 | 66,225,963 | +361,906 | 0.13% | 410,735,156 |
| 2018-07-11 | 2018-07-09 | 6.169 | 65,864,057 | +3,824,239 | 0.13% | 406,288,500 |
| 2018-07-10 | 2018-07-06 | 6.135 | 62,039,818 | -833,879 | 0.12% | 380,624,084 |
| 2018-07-09 | 2018-07-05 | 6.152 | 62,873,697 | -45,777,211 | 0.13% | 386,791,126 |
| 2018-07-06 | 2018-07-04 | 6.827 | 108,650,908 | -1,575,039 | 0.22% | 741,754,694 |
| 2018-07-05 | 2018-07-03 | 6.792 | 110,225,947 | +44,073,801 | 0.22% | 748,608,409 |
| 2018-07-04 | 2018-06-29 | 6.880 | 66,152,146 | +16,664,015 | 0.14% | 455,127,604 |
| 2018-07-03 | 2018-06-28 | 6.774 | 49,488,131 | +1,286,310 | 0.10% | 335,227,366 |
| 2018-06-29 | 2018-06-27 | 6.703 | 48,201,821 | -5,392,276 | 0.10% | 323,103,970 |
| 2018-06-28 | 2018-06-26 | 6.827 | 53,594,097 | +1,842,092 | 0.11% | 365,884,407 |
| 2018-06-27 | 2018-06-25 | 6.845 | 51,752,005 | +5,592,996 | 0.11% | 354,223,837 |
| 2018-06-26 | 2018-06-22 | 6.898 | 46,159,009 | -3,306,664 | 0.10% | 318,390,955 |
| 2018-06-25 | 2018-06-21 | 6.933 | 49,465,673 | -300,174 | 0.10% | 342,949,068 |
| 2018-06-22 | 2018-06-20 | 7.022 | 49,765,847 | +1,342,274 | 0.11% | 349,431,092 |
| 2018-06-21 | 2018-06-19 | 7.004 | 48,423,573 | +1,441,220 | 0.10% | 339,149,871 |
| 2018-06-20 | 2018-06-15 | 7.251 | 46,982,353 | -3,415,561 | 0.10% | 340,689,115 |
| 2018-06-19 | 2018-06-14 | 7.269 | 50,397,914 | +1,329,892 | 0.11% | 366,348,166 |
| 2018-06-15 | 2018-06-13 | 7.304 | 49,068,022 | +2,533,697 | 0.10% | 358,416,704 |
| 2018-06-14 | 2018-06-12 | 7.411 | 46,534,325 | +176,972 | 0.10% | 344,847,498 |
| 2018-06-13 | 2018-06-11 | 7.428 | 46,357,353 | +158,939 | 0.10% | 344,355,924 |
| 2018-06-12 | 2018-06-08 | 7.393 | 46,198,414 | +1,420,243 | 0.10% | 341,541,111 |
| 2018-06-11 | 2018-06-07 | 7.517 | 44,778,171 | -3,024,983 | 0.09% | 336,585,125 |
| 2018-06-08 | 2018-06-06 | 7.411 | 47,803,154 | -939,591 | 0.10% | 354,250,289 |
| 2018-06-07 | 2018-06-05 | 7.428 | 48,742,745 | -608,660 | 0.10% | 362,075,311 |
| 2018-06-06 | 2018-06-04 | 7.411 | 49,351,405 | -1,579,745 | 0.10% | 365,723,765 |
| 2018-06-05 | 2018-06-01 | 7.304 | 50,931,150 | -517,911 | 0.11% | 372,025,897 |
| 2018-06-04 | 2018-05-31 | 7.251 | 51,449,061 | +62,080 | 0.11% | 373,079,124 |
| 2018-06-01 | 2018-05-30 | 7.181 | 51,386,981 | +2,944,634 | 0.11% | 368,993,551 |
| 2018-05-31 | 2018-05-29 | 7.304 | 48,442,347 | +1,436,188 | 0.10% | 353,846,469 |
| 2018-05-30 | 2018-05-28 | 7.375 | 47,006,159 | -2,237,255 | 0.10% | 346,681,334 |
| 2018-05-29 | 2018-05-25 | 7.322 | 49,243,414 | +1,013,207 | 0.10% | 360,568,791 |
| 2018-05-28 | 2018-05-24 | 7.358 | 48,230,207 | +8,601 | 0.10% | 354,855,953 |
| 2018-05-25 | 2018-05-23 | 7.322 | 48,221,606 | +3,649,130 | 0.10% | 353,086,936 |
| 2018-05-24 | 2018-05-21 | 7.481 | 44,572,476 | -1,708,656 | 0.09% | 333,462,319 |
| 2018-05-23 | 2018-05-18 | 7.446 | 46,281,132 | +429,257 | 0.10% | 344,608,279 |
| 2018-05-21 | 2018-05-17 | 7.428 | 45,851,875 | -3,182,105 | 0.10% | 340,601,086 |
| 2018-05-18 | 2018-05-16 | 7.517 | 49,033,980 | +949,713 | 0.10% | 368,574,864 |
| 2018-05-17 | 2018-05-15 | 7.517 | 48,084,267 | +136,262 | 0.10% | 361,436,134 |
| 2018-05-16 | 2018-05-14 | 7.587 | 47,948,005 | -1,493,736 | 0.10% | 363,804,002 |
| 2018-05-15 | 2018-05-11 | 7.481 | 49,441,741 | +3,117,874 | 0.10% | 369,890,997 |
| 2018-05-14 | 2018-05-10 | 7.375 | 46,323,867 | +1,699,780 | 0.10% | 341,649,272 |
| 2018-05-11 | 2018-05-09 | 7.358 | 44,624,087 | +249,627 | 0.09% | 328,323,760 |
| 2018-05-10 | 2018-05-08 | 7.340 | 44,374,460 | +138,525 | 0.09% | 325,702,293 |
| 2018-05-09 | 2018-05-07 | 7.322 | 44,235,935 | +448,251 | 0.09% | 323,903,164 |
| 2018-05-08 | 2018-05-04 | 7.304 | 43,787,684 | +2,804,414 | 0.09% | 319,846,546 |
| 2018-05-07 | 2018-05-03 | 7.375 | 40,983,270 | +1,803,645 | 0.09% | 302,261,129 |
| 2018-05-04 | 2018-05-02 | 7.499 | 39,179,625 | +222,769 | 0.08% | 293,809,457 |
| 2018-05-03 | 2018-04-30 | 7.605 | 38,956,856 | -1,316,547 | 0.08% | 296,272,945 |
| 2018-05-02 | 2018-04-27 | 7.428 | 40,273,403 | -479,182 | 0.09% | 299,162,571 |
| 2018-04-30 | 2018-04-26 | 7.375 | 40,752,585 | -345,407 | 0.09% | 300,559,774 |
| 2018-04-27 | 2018-04-25 | 7.375 | 41,097,992 | +686,573 | 0.09% | 303,107,231 |
| 2018-04-26 | 2018-04-24 | 7.428 | 40,411,419 | -784,783 | 0.09% | 300,187,794 |
| 2018-04-25 | 2018-04-23 | 7.304 | 41,196,202 | -249,910 | 0.09% | 300,917,101 |
| 2018-04-24 | 2018-04-20 | 7.375 | 41,446,112 | +2,202,822 | 0.09% | 305,674,696 |
| 2018-04-23 | 2018-04-19 | 7.464 | 39,243,290 | -4,639,156 | 0.08% | 292,898,737 |
| 2018-04-20 | 2018-04-18 | 7.340 | 43,882,446 | -1,072,290 | 0.09% | 322,090,980 |
| 2018-04-19 | 2018-04-17 | 7.287 | 44,954,736 | +295,029 | 0.10% | 327,576,174 |
| 2018-04-18 | 2018-04-16 | 7.340 | 44,659,707 | +3,226,206 | 0.09% | 327,795,966 |
| 2018-04-17 | 2018-04-13 | 7.446 | 41,433,501 | -222,487 | 0.09% | 308,512,927 |
| 2018-04-16 | 2018-04-12 | 7.464 | 41,655,988 | +2,048,013 | 0.09% | 310,906,305 |
| 2018-04-13 | 2018-04-11 | 7.499 | 39,607,975 | +50,204 | 0.08% | 297,021,669 |
| 2018-04-12 | 2018-04-10 | 7.517 | 39,557,771 | -2,591,210 | 0.08% | 297,344,822 |
| 2018-04-11 | 2018-04-09 | 7.411 | 42,148,981 | +602,327 | 0.09% | 312,349,447 |
| 2018-04-10 | 2018-04-06 | 7.340 | 41,546,654 | +343,661 | 0.09% | 304,946,595 |
| 2018-04-09 | 2018-04-04 | 7.322 | 41,202,993 | +1,439,014 | 0.09% | 301,695,439 |
| 2018-04-06 | 2018-04-03 | 7.534 | 39,763,979 | -1,697,348 | 0.08% | 299,598,113 |
| 2018-04-04 | 2018-03-29 | 7.464 | 41,461,327 | -232,393 | 0.09% | 309,453,420 |
| 2018-04-03 | 2018-03-28 | 7.464 | 41,693,720 | +943,662 | 0.09% | 311,187,924 |
| 2018-03-29 | 2018-03-27 | 7.605 | 40,750,058 | -1,920,673 | 0.09% | 309,910,525 |
| 2018-03-28 | 2018-03-26 | 7.481 | 42,670,731 | +3,140,830 | 0.09% | 319,234,698 |
| 2018-03-27 | 2018-03-23 | 7.464 | 39,529,901 | -3,002,752 | 0.08% | 295,037,905 |
| 2018-03-26 | 2018-03-22 | 7.587 | 42,532,653 | +1,978,072 | 0.09% | 322,715,187 |
| 2018-03-23 | 2018-03-21 | 7.623 | 40,554,581 | -105,787 | 0.09% | 309,141,156 |
| 2018-03-22 | 2018-03-20 | 7.623 | 40,660,368 | -722,532 | 0.09% | 309,947,554 |
| 2018-03-21 | 2018-03-19 | 7.729 | 41,382,900 | -1,082,246 | 0.09% | 319,846,790 |
| 2018-03-20 | 2018-03-16 | 7.782 | 42,465,146 | +1,465,533 | 0.09% | 330,464,594 |
| 2018-03-19 | 2018-03-15 | 7.800 | 40,999,613 | -7,051,743 | 0.09% | 319,784,924 |
| 2018-03-16 | 2018-03-14 | 7.853 | 48,051,356 | +362,484 | 0.10% | 377,336,013 |
| 2018-03-15 | 2018-03-13 | 7.853 | 47,688,872 | -548,216 | 0.10% | 374,489,511 |
| 2018-03-14 | 2018-03-12 | 7.711 | 48,237,088 | -7,680,587 | 0.10% | 371,969,396 |
| 2018-03-13 | 2018-03-09 | 7.499 | 55,917,675 | +124,955 | 0.12% | 419,328,712 |
| 2018-03-12 | 2018-03-08 | 7.481 | 55,792,720 | +758,040 | 0.12% | 417,404,897 |
| 2018-03-09 | 2018-03-07 | 7.428 | 55,034,680 | +2,113,487 | 0.12% | 408,813,637 |
| 2018-03-08 | 2018-03-06 | 7.517 | 52,921,193 | +7,481,508 | 0.11% | 397,793,969 |
| 2018-03-07 | 2018-03-05 | 7.322 | 45,439,685 | +243,690 | 0.10% | 332,717,230 |
| 2018-03-06 | 2018-03-02 | 7.428 | 45,195,995 | -512,710 | 0.10% | 335,729,018 |
| 2018-03-05 | 2018-03-01 | 7.499 | 45,708,705 | +391,827 | 0.10% | 342,771,269 |
| 2018-03-02 | 2018-02-28 | 7.552 | 45,316,878 | +5,141,236 | 0.10% | 342,237,422 |
| 2018-03-01 | 2018-02-27 | 7.729 | 40,175,642 | +2,266,690 | 0.08% | 310,515,941 |
| 2018-02-28 | 2018-02-26 | 7.924 | 37,908,952 | -1,132,485 | 0.08% | 300,371,989 |
| 2018-02-27 | 2018-02-23 | 7.835 | 39,041,437 | -3,861,837 | 0.08% | 305,892,732 |
| 2018-02-26 | 2018-02-22 | 7.676 | 42,903,274 | +2,575,989 | 0.09% | 329,321,286 |
| 2018-02-23 | 2018-02-21 | 7.817 | 40,327,285 | -7,734,127 | 0.09% | 315,254,208 |
| 2018-02-22 | 2018-02-20 | 7.623 | 48,061,412 | +6,346,817 | 0.10% | 366,364,542 |
| 2018-02-21 | 2018-02-15 | 7.782 | 41,714,595 | +1,613,103 | 0.09% | 324,623,792 |
| 2018-02-20 | 2018-02-13 | 7.499 | 40,101,492 | +1,269,222 | 0.08% | 300,722,571 |
| 2018-02-14 | 2018-02-12 | 7.375 | 38,832,270 | -319,174 | 0.08% | 286,397,005 |
| 2018-02-13 | 2018-02-09 | 7.375 | 39,151,444 | -1,315,702 | 0.08% | 288,750,987 |
| 2018-02-12 | 2018-02-08 | 7.570 | 40,467,146 | -915,957 | 0.09% | 306,327,498 |
| 2018-02-09 | 2018-02-07 | 7.605 | 41,383,103 | -2,467,730 | 0.09% | 314,724,930 |
| 2018-02-08 | 2018-02-06 | 7.729 | 43,850,833 | +1,348,267 | 0.09% | 338,921,346 |
| 2018-02-07 | 2018-02-05 | 8.224 | 42,502,566 | -797,166 | 0.09% | 349,548,741 |
| 2018-02-06 | 2018-02-02 | 8.242 | 43,299,732 | -3,675 | 0.09% | 356,870,594 |
| 2018-02-05 | 2018-02-01 | 8.277 | 43,303,407 | +460,242 | 0.09% | 358,432,646 |
| 2018-02-02 | 2018-01-31 | 8.330 | 42,843,165 | +306,845 | 0.09% | 356,896,338 |
| 2018-02-01 | 2018-01-30 | 8.189 | 42,536,320 | -17,224,130 | 0.09% | 348,321,710 |
| 2018-01-31 | 2018-01-29 | 8.489 | 59,760,450 | +14,640,296 | 0.13% | 507,334,895 |
| 2018-01-30 | 2018-01-26 | 8.489 | 45,120,154 | +1,371,087 | 0.10% | 383,046,456 |
| 2018-01-29 | 2018-01-25 | 8.118 | 43,749,067 | -2,239,589 | 0.09% | 355,157,606 |
| 2018-01-26 | 2018-01-24 | 8.313 | 45,988,656 | +1,942,458 | 0.10% | 382,285,842 |
| 2018-01-25 | 2018-01-23 | 8.065 | 44,046,198 | -890,828 | 0.09% | 355,232,676 |
| 2018-01-24 | 2018-01-22 | 7.782 | 44,937,026 | -1,701,467 | 0.10% | 349,700,813 |
| 2018-01-23 | 2018-01-19 | 7.835 | 46,638,493 | -218,377 | 0.10% | 365,416,264 |
| 2018-01-22 | 2018-01-18 | 7.800 | 46,856,870 | +1,375,292 | 0.10% | 365,469,806 |
| 2018-01-19 | 2018-01-17 | 7.623 | 45,481,578 | -940,836 | 0.10% | 346,698,875 |
| 2018-01-18 | 2018-01-16 | 7.499 | 46,422,414 | -1,741,339 | 0.10% | 348,123,399 |
| 2018-01-17 | 2018-01-15 | 7.251 | 48,163,753 | -10,659,714 | 0.10% | 349,255,952 |
| 2018-01-16 | 2018-01-12 | 7.269 | 58,823,467 | +10,932,246 | 0.12% | 427,594,468 |
| 2018-01-15 | 2018-01-11 | 7.181 | 47,891,221 | +129,363 | 0.10% | 343,891,611 |
| 2018-01-12 | 2018-01-10 | 7.110 | 47,761,858 | -4,647,229 | 0.10% | 339,583,754 |
| 2018-01-11 | 2018-01-09 | 7.057 | 52,409,087 | +3,796,758 | 0.11% | 369,844,469 |
| 2018-01-10 | 2018-01-08 | 7.057 | 48,612,329 | -666,218 | 0.10% | 343,051,216 |
| 2018-01-09 | 2018-01-05 | 7.110 | 49,278,547 | +2,143,567 | 0.10% | 350,367,315 |
| 2018-01-08 | 2018-01-04 | 7.057 | 47,134,980 | -3,193,735 | 0.10% | 332,625,746 |
| 2018-01-05 | 2018-01-03 | 7.004 | 50,328,715 | -5,066,489 | 0.11% | 352,493,137 |
| 2018-01-04 | 2018-01-02 | 6.933 | 55,395,204 | -1,877,147 | 0.12% | 384,058,933 |
| 2018-01-03 | 2017-12-29 | 6.792 | 57,272,351 | +325,731 | 0.12% | 388,969,791 |
| 2018-01-02 | 2017-12-28 | 6.739 | 56,946,620 | +273,034 | 0.12% | 383,736,019 |
| 2017-12-29 | 2017-12-27 | 6.739 | 56,673,586 | +3,996,798 | 0.12% | 381,896,174 |
| 2017-12-28 | 2017-12-22 | 6.721 | 52,676,788 | +89,900 | 0.11% | 354,032,002 |
| 2017-12-27 | 2017-12-21 | 6.703 | 52,586,888 | -443,279 | 0.11% | 352,497,726 |
| 2017-12-22 | 2017-12-20 | 6.685 | 53,030,167 | +144,179 | 0.11% | 354,531,177 |
| 2017-12-21 | 2017-12-19 | 6.721 | 52,885,988 | -507,226 | 0.11% | 355,438,000 |
| 2017-12-20 | 2017-12-18 | 6.703 | 53,393,214 | +269,134 | 0.11% | 357,902,649 |
| 2017-12-19 | 2017-12-15 | 6.668 | 53,124,080 | +1,870,532 | 0.11% | 354,219,455 |
| 2017-12-18 | 2017-12-14 | 6.756 | 51,253,548 | +1,935,950 | 0.11% | 346,279,623 |
| 2017-12-15 | 2017-12-13 | 6.756 | 49,317,598 | -2,819,035 | 0.10% | 333,199,942 |
| 2017-12-14 | 2017-12-12 | 6.579 | 52,136,633 | -2,208,487 | 0.11% | 343,024,831 |
| 2017-12-13 | 2017-12-11 | 6.650 | 54,345,120 | +5,412,688 | 0.11% | 361,399,906 |
| 2017-12-12 | 2017-12-08 | 6.650 | 48,932,432 | -255,451 | 0.10% | 325,405,047 |
| 2017-12-11 | 2017-12-07 | 6.632 | 49,187,883 | -839,854 | 0.10% | 326,233,862 |
| 2017-12-08 | 2017-12-06 | 6.632 | 50,027,737 | +1,688,867 | 0.11% | 331,804,112 |
| 2017-12-07 | 2017-12-05 | 6.756 | 48,338,870 | -2,300,071 | 0.10% | 326,587,452 |
| 2017-12-06 | 2017-12-04 | 6.756 | 50,638,941 | +1,146,757 | 0.11% | 342,127,210 |
| 2017-12-05 | 2017-12-01 | 6.739 | 49,492,184 | -1,099,092 | 0.10% | 333,504,143 |
| 2017-12-04 | 2017-11-30 | 6.703 | 50,591,276 | -1,349,624 | 0.11% | 339,120,842 |
| 2017-12-01 | 2017-11-29 | 6.721 | 51,940,900 | -418,400 | 0.11% | 349,086,220 |
| 2017-11-30 | 2017-11-28 | 6.739 | 52,359,300 | +3,944,498 | 0.11% | 352,824,265 |
| 2017-11-29 | 2017-11-27 | 6.792 | 48,414,802 | +585,761 | 0.10% | 328,813,033 |
| 2017-11-28 | 2017-11-24 | 6.827 | 47,829,041 | -1,240,377 | 0.10% | 326,526,638 |
| 2017-11-27 | 2017-11-23 | 6.756 | 49,069,418 | -520,117 | 0.10% | 331,523,187 |
| 2017-11-24 | 2017-11-22 | 6.845 | 49,589,535 | -2,370,860 | 0.10% | 339,422,509 |
| 2017-11-23 | 2017-11-21 | 6.756 | 51,960,395 | +1,319,321 | 0.11% | 351,055,228 |
| 2017-11-22 | 2017-11-20 | 6.632 | 50,641,074 | +110,819 | 0.11% | 335,872,010 |
| 2017-11-21 | 2017-11-17 | 6.685 | 50,530,255 | +705,175 | 0.11% | 337,818,110 |
| 2017-11-20 | 2017-11-16 | 6.668 | 49,825,080 | -3,636,701 | 0.11% | 332,222,463 |
| 2017-11-17 | 2017-11-15 | 6.685 | 53,461,781 | +1,211,891 | 0.11% | 357,416,716 |
| 2017-11-16 | 2017-11-14 | 6.739 | 52,249,890 | +860,096 | 0.11% | 352,087,004 |
| 2017-11-15 | 2017-11-13 | 6.774 | 51,389,794 | -162,837 | 0.11% | 348,109,030 |
| 2017-11-14 | 2017-11-10 | 6.774 | 51,552,631 | -460,693 | 0.11% | 349,212,071 |
| 2017-11-13 | 2017-11-09 | 6.827 | 52,013,324 | +297,027 | 0.11% | 355,092,543 |
| 2017-11-10 | 2017-11-08 | 6.774 | 51,716,297 | -11,114,297 | 0.11% | 350,320,727 |
| 2017-11-09 | 2017-11-07 | 6.774 | 62,830,594 | -386,116 | 0.13% | 425,607,799 |
| 2017-11-08 | 2017-11-06 | 6.756 | 63,216,710 | +2,903,193 | 0.13% | 427,105,232 |
| 2017-11-07 | 2017-11-03 | 6.792 | 60,313,517 | +627,714 | 0.13% | 409,624,115 |
| 2017-11-06 | 2017-11-02 | 6.809 | 59,685,803 | +3,015,875 | 0.13% | 406,416,573 |
| 2017-11-03 | 2017-11-01 | 6.845 | 56,669,928 | +1,369,470 | 0.12% | 387,885,249 |
| 2017-11-02 | 2017-10-31 | 6.880 | 55,300,458 | +9,341,637 | 0.12% | 380,467,853 |
| 2017-11-01 | 2017-10-30 | 7.128 | 45,958,821 | -287,332 | 0.10% | 327,577,122 |
| 2017-10-31 | 2017-10-27 | 7.181 | 46,246,153 | -2,073,965 | 0.10% | 332,078,901 |
| 2017-10-30 | 2017-10-26 | 6.968 | 48,320,118 | -5,486,021 | 0.10% | 336,716,072 |
| 2017-10-27 | 2017-10-25 | 7.039 | 53,806,139 | +22,617 | 0.11% | 378,751,655 |
| 2017-10-26 | 2017-10-24 | 7.022 | 53,783,522 | +984,937 | 0.11% | 377,641,213 |
| 2017-10-25 | 2017-10-23 | 7.057 | 52,798,585 | +2,443,571 | 0.11% | 372,593,108 |
| 2017-10-24 | 2017-10-20 | 7.145 | 50,355,014 | -145,931 | 0.11% | 359,802,125 |
| 2017-10-23 | 2017-10-19 | 7.057 | 50,500,945 | +2,173,707 | 0.11% | 356,378,946 |
| 2017-10-20 | 2017-10-18 | 7.234 | 48,327,238 | -5,008,081 | 0.10% | 349,586,716 |
| 2017-10-19 | 2017-10-17 | 7.234 | 53,335,319 | +5,644,276 | 0.11% | 385,813,876 |
| 2017-10-18 | 2017-10-16 | 7.251 | 47,691,043 | +1,645,274 | 0.10% | 345,828,129 |
| 2017-10-17 | 2017-10-13 | 7.163 | 46,045,769 | +98,381 | 0.10% | 329,825,623 |
| 2017-10-16 | 2017-10-12 | 7.181 | 45,947,388 | +2,772,242 | 0.10% | 329,933,565 |
| 2017-10-13 | 2017-10-11 | 7.181 | 43,175,146 | -1,817,100 | 0.09% | 310,026,978 |
| 2017-10-12 | 2017-10-10 | 7.163 | 44,992,246 | -151,472 | 0.10% | 322,279,243 |
| 2017-10-11 | 2017-10-09 | 7.145 | 45,143,718 | -1,481,249 | 0.10% | 322,565,806 |
| 2017-10-10 | 2017-10-06 | 7.181 | 46,624,967 | -997,714 | 0.10% | 334,799,044 |
| 2017-10-09 | 2017-10-04 | 7.145 | 47,622,681 | +281 | 0.10% | 340,278,762 |
| 2017-10-06 | 2017-10-03 | 7.145 | 47,622,400 | -1,351,320 | 0.10% | 340,276,755 |
| 2017-10-04 | 2017-09-29 | 6.809 | 48,973,720 | -101,830 | 0.10% | 333,475,139 |
| 2017-10-03 | 2017-09-28 | 6.809 | 49,075,550 | +1,261,705 | 0.10% | 334,168,526 |
| 2017-09-29 | 2017-09-27 | 6.933 | 47,813,845 | +2,301,767 | 0.10% | 331,496,826 |
| 2017-09-28 | 2017-09-26 | 6.915 | 45,512,078 | -943,097 | 0.10% | 314,733,565 |
| 2017-09-27 | 2017-09-25 | 6.898 | 46,455,175 | +2,304,876 | 0.10% | 320,433,819 |
| 2017-09-26 | 2017-09-22 | 7.022 | 44,150,299 | +230,573 | 0.09% | 310,001,499 |
| 2017-09-25 | 2017-09-21 | 7.092 | 43,919,726 | -222,203 | 0.09% | 311,489,659 |
| 2017-09-22 | 2017-09-20 | 7.057 | 44,141,929 | -177,033 | 0.09% | 311,504,154 |
| 2017-09-21 | 2017-09-19 | 7.039 | 44,318,962 | -843,529 | 0.09% | 311,969,610 |
| 2017-09-20 | 2017-09-18 | 7.075 | 45,162,491 | +652,139 | 0.10% | 319,504,896 |
| 2017-09-19 | 2017-09-15 | 7.057 | 44,510,352 | -802,819 | 0.09% | 314,104,069 |
| 2017-09-18 | 2017-09-14 | 7.057 | 45,313,171 | +1,141,554 | 0.10% | 319,769,464 |
| 2017-09-15 | 2017-09-13 | 7.110 | 44,171,617 | +856,647 | 0.09% | 314,057,370 |
| 2017-09-14 | 2017-09-12 | 7.181 | 43,314,970 | -1,993,056 | 0.09% | 311,031,009 |
| 2017-09-13 | 2017-09-11 | 7.198 | 45,308,026 | -961,190 | 0.10% | 326,143,846 |
| 2017-09-12 | 2017-09-08 | 7.110 | 46,269,216 | +14,011 | 0.10% | 328,971,165 |
| 2017-09-11 | 2017-09-07 | 7.075 | 46,255,205 | +1,808,730 | 0.10% | 327,235,370 |
| 2017-09-08 | 2017-09-06 | 7.110 | 44,446,475 | +487,380 | 0.09% | 316,011,593 |
| 2017-09-07 | 2017-09-05 | 7.163 | 43,959,095 | -2,475,913 | 0.09% | 314,878,788 |
| 2017-09-06 | 2017-09-04 | 7.145 | 46,435,008 | +2,965,556 | 0.10% | 331,792,472 |
| 2017-09-05 | 2017-09-01 | 7.269 | 43,469,452 | +506,830 | 0.09% | 315,984,388 |
| 2017-09-04 | 2017-08-31 | 7.287 | 42,962,622 | -4,474,057 | 0.09% | 313,060,037 |
| 2017-09-01 | 2017-08-30 | 7.304 | 47,436,679 | +4,526,640 | 0.10% | 346,500,581 |
| 2017-08-31 | 2017-08-29 | 7.251 | 42,910,039 | -1,681,010 | 0.09% | 311,159,027 |
| 2017-08-30 | 2017-08-28 | 7.269 | 44,591,049 | -6,410,512 | 0.09% | 324,137,404 |
| 2017-08-29 | 2017-08-25 | 7.216 | 51,001,561 | -8,402,939 | 0.11% | 368,030,041 |
| 2017-08-28 | 2017-08-24 | 6.986 | 59,404,500 | +16,547,170 | 0.13% | 415,007,628 |
| 2017-08-25 | 2017-08-22 | 6.915 | 42,857,330 | -1,532,816 | 0.09% | 296,374,959 |
| 2017-08-24 | 2017-08-21 | 6.827 | 44,390,146 | +1,406,730 | 0.09% | 303,049,461 |
| 2017-08-22 | 2017-08-18 | 6.809 | 42,983,416 | -1,699,497 | 0.09% | 292,685,559 |
| 2017-08-21 | 2017-08-17 | 6.933 | 44,682,913 | +2,380,866 | 0.09% | 309,789,849 |
| 2017-08-18 | 2017-08-16 | 6.986 | 42,302,047 | -1,730,087 | 0.09% | 295,527,648 |
| 2017-08-17 | 2017-08-15 | 6.898 | 44,032,134 | +731,636 | 0.09% | 303,720,411 |
| 2017-08-16 | 2017-08-14 | 6.792 | 43,300,498 | -613,749 | 0.09% | 294,078,825 |
| 2017-08-15 | 2017-08-11 | 6.685 | 43,914,247 | -1,430,477 | 0.09% | 293,587,039 |
| 2017-08-14 | 2017-08-10 | 6.809 | 45,344,724 | -7,648,811 | 0.10% | 308,764,336 |
| 2017-08-11 | 2017-08-09 | 6.951 | 52,993,535 | +5,306,448 | 0.11% | 368,345,255 |
| 2017-08-10 | 2017-08-08 | 7.075 | 47,687,087 | +1,591,785 | 0.10% | 337,365,310 |
| 2017-08-09 | 2017-08-07 | 7.075 | 46,095,302 | +3,244,356 | 0.10% | 326,104,126 |
| 2017-08-08 | 2017-08-04 | 6.986 | 42,850,946 | -122,973 | 0.09% | 299,362,328 |
| 2017-08-07 | 2017-08-03 | 6.986 | 42,973,919 | -1,334,924 | 0.09% | 300,221,434 |
| 2017-08-04 | 2017-08-02 | 6.986 | 44,308,843 | -2,630,384 | 0.09% | 309,547,388 |
| 2017-08-03 | 2017-08-01 | 6.933 | 46,939,227 | -4,446,293 | 0.10% | 325,433,037 |
| 2017-08-02 | 2017-07-31 | 6.809 | 51,385,520 | +797,222 | 0.11% | 349,897,729 |
| 2017-08-01 | 2017-07-28 | 6.703 | 50,588,298 | +1,487,022 | 0.11% | 339,100,880 |
| 2017-07-31 | 2017-07-27 | 6.774 | 49,101,276 | +1,113,285 | 0.10% | 332,606,851 |
| 2017-07-28 | 2017-07-26 | 6.756 | 47,987,991 | -5,491,958 | 0.10% | 324,216,841 |
| 2017-07-27 | 2017-07-25 | 6.650 | 53,479,949 | +2,197,733 | 0.11% | 355,646,442 |
| 2017-07-26 | 2017-07-24 | 6.650 | 51,282,216 | +2,470,145 | 0.11% | 341,031,321 |
| 2017-07-25 | 2017-07-21 | 6.650 | 48,812,071 | -1,325,311 | 0.10% | 324,604,636 |
| 2017-07-24 | 2017-07-20 | 6.650 | 50,137,382 | +473,244 | 0.11% | 333,418,072 |
| 2017-07-21 | 2017-07-19 | 6.668 | 49,664,138 | -7,921,278 | 0.11% | 331,149,338 |
| 2017-07-20 | 2017-07-18 | 6.650 | 57,585,416 | -3,777,025 | 0.12% | 382,948,164 |
| 2017-07-19 | 2017-07-17 | 6.703 | 61,362,441 | -8,684,013 | 0.13% | 411,321,562 |
| 2017-07-18 | 2017-07-14 | 6.721 | 70,046,454 | -4,957,308 | 0.15% | 470,770,661 |
| 2017-07-17 | 2017-07-13 | 6.721 | 75,003,762 | -8,220,476 | 0.16% | 504,087,911 |
| 2017-07-14 | 2017-07-12 | 6.632 | 83,224,238 | +2,394,494 | 0.18% | 551,976,685 |
| 2017-07-13 | 2017-07-11 | 6.473 | 80,829,744 | +197,265 | 0.17% | 523,229,145 |
| 2017-07-12 | 2017-07-10 | 6.349 | 80,632,479 | +2,335,697 | 0.17% | 511,969,512 |
| 2017-07-11 | 2017-07-07 | 6.385 | 78,296,782 | -1,716,007 | 0.17% | 499,908,767 |
| 2017-07-10 | 2017-07-06 | 6.509 | 80,012,789 | -45,964,675 | 0.17% | 520,771,089 |
| 2017-07-07 | 2017-07-05 | 7.220 | 125,977,464 | -173,863 | 0.27% | 909,576,216 |
| 2017-07-06 | 2017-07-04 | 7.164 | 126,151,327 | +30,644,383 | 0.27% | 903,789,021 |
| 2017-07-05 | 2017-07-03 | 7.202 | 95,506,944 | +31,611,131 | 0.21% | 687,797,230 |
| 2017-07-04 | 2017-06-30 | 7.127 | 63,895,813 | +1,220,079 | 0.14% | 455,392,300 |
| 2017-07-03 | 2017-06-29 | 7.146 | 62,675,734 | +1,205,892 | 0.14% | 447,862,976 |
| 2017-06-30 | 2017-06-28 | 7.108 | 61,469,842 | +14,722,187 | 0.14% | 436,958,275 |
| 2017-06-29 | 2017-06-27 | 7.127 | 46,747,655 | +1,416,547 | 0.10% | 333,175,542 |
| 2017-06-28 | 2017-06-26 | 7.164 | 45,331,108 | -279,225 | 0.10% | 324,766,760 |
| 2017-06-27 | 2017-06-23 | 7.090 | 45,610,333 | +11,285 | 0.10% | 323,372,234 |
| 2017-06-26 | 2017-06-22 | 7.071 | 45,599,048 | -709,295 | 0.10% | 322,443,689 |
| 2017-06-23 | 2017-06-21 | 7.053 | 46,308,343 | +1,254,257 | 0.10% | 326,597,578 |
| 2017-06-22 | 2017-06-20 | 7.108 | 45,054,086 | +983,952 | 0.10% | 320,266,899 |
| 2017-06-21 | 2017-06-19 | 7.146 | 44,070,134 | +385,358 | 0.10% | 314,912,648 |
| 2017-06-20 | 2017-06-16 | 7.090 | 43,684,776 | -743,740 | 0.10% | 309,720,247 |
| 2017-06-19 | 2017-06-15 | 7.034 | 44,428,516 | -437,915 | 0.10% | 312,513,020 |
| 2017-06-16 | 2017-06-14 | 7.127 | 44,866,431 | +150,467 | 0.10% | 319,767,857 |
| 2017-06-15 | 2017-06-13 | 7.127 | 44,715,964 | +55,351 | 0.10% | 318,695,463 |
| 2017-06-14 | 2017-06-12 | 7.108 | 44,660,613 | +71,472 | 0.10% | 317,469,897 |
| 2017-06-13 | 2017-06-09 | 7.220 | 44,589,141 | +2,610,562 | 0.10% | 321,940,297 |
| 2017-06-12 | 2017-06-08 | 7.239 | 41,978,579 | -1,307,345 | 0.09% | 303,872,811 |
| 2017-06-09 | 2017-06-07 | 7.239 | 43,285,924 | +1,602,374 | 0.10% | 313,336,366 |
| 2017-06-08 | 2017-06-06 | 7.295 | 41,683,550 | -13,647,426 | 0.09% | 304,064,189 |
| 2017-06-07 | 2017-06-05 | 7.295 | 55,330,976 | +9,236,573 | 0.12% | 403,616,495 |
| 2017-06-06 | 2017-06-02 | 7.369 | 46,094,403 | +5,604,546 | 0.10% | 339,670,546 |
| 2017-06-05 | 2017-06-01 | 7.313 | 40,489,857 | -2,902,416 | 0.09% | 296,110,155 |
| 2017-06-02 | 2017-05-31 | 7.257 | 43,392,273 | -5,142,774 | 0.10% | 314,913,672 |
| 2017-06-01 | 2017-05-29 | 7.257 | 48,535,047 | -4,029,851 | 0.11% | 352,236,673 |
| 2017-05-31 | 2017-05-26 | 7.239 | 52,564,898 | +9,326,853 | 0.12% | 380,504,622 |
| 2017-05-29 | 2017-05-25 | 7.220 | 43,238,045 | +2,181,246 | 0.10% | 312,185,181 |
| 2017-05-26 | 2017-05-24 | 7.183 | 41,056,799 | -2,081,883 | 0.09% | 294,908,235 |
| 2017-05-25 | 2017-05-23 | 7.183 | 43,138,682 | +2,639,634 | 0.10% | 309,862,261 |
| 2017-05-24 | 2017-05-22 | 7.220 | 40,499,048 | -123,598 | 0.09% | 292,409,211 |
| 2017-05-23 | 2017-05-19 | 7.164 | 40,622,646 | -3,800,815 | 0.09% | 291,033,811 |
| 2017-05-22 | 2017-05-18 | 7.183 | 44,423,461 | +4,142,163 | 0.10% | 319,090,742 |
| 2017-05-19 | 2017-05-17 | 7.257 | 40,281,298 | -436,894 | 0.09% | 292,336,183 |
| 2017-05-18 | 2017-05-16 | 7.276 | 40,718,192 | +160,678 | 0.09% | 296,264,593 |
| 2017-05-17 | 2017-05-15 | 7.239 | 40,557,514 | -1,656,220 | 0.09% | 293,586,064 |
| 2017-05-16 | 2017-05-12 | 7.071 | 42,213,734 | -1,735,699 | 0.09% | 298,505,182 |
| 2017-05-15 | 2017-05-11 | 7.034 | 43,949,433 | +716,439 | 0.10% | 309,143,120 |
| 2017-05-12 | 2017-05-10 | 7.053 | 43,232,994 | -5,509,163 | 0.10% | 304,908,149 |
| 2017-05-11 | 2017-05-09 | 6.960 | 48,742,157 | +4,763,380 | 0.11% | 339,227,346 |
| 2017-05-10 | 2017-05-08 | 6.885 | 43,978,777 | -2,255,996 | 0.10% | 302,802,447 |
| 2017-05-09 | 2017-05-05 | 6.848 | 46,234,773 | +498,157 | 0.10% | 316,614,687 |
| 2017-05-08 | 2017-05-04 | 6.922 | 45,736,616 | +768,515 | 0.10% | 316,607,703 |
| 2017-05-05 | 2017-05-02 | 6.978 | 44,968,101 | +314,423 | 0.10% | 313,798,110 |
| 2017-05-04 | 2017-04-28 | 7.015 | 44,653,678 | +96,731 | 0.10% | 313,265,880 |
| 2017-05-02 | 2017-04-27 | 7.034 | 44,556,947 | +57,501 | 0.10% | 313,416,412 |
| 2017-04-28 | 2017-04-26 | 7.053 | 44,499,446 | -351,773 | 0.10% | 313,840,020 |
| 2017-04-27 | 2017-04-25 | 7.015 | 44,851,219 | -5,054,642 | 0.10% | 314,651,720 |
| 2017-04-26 | 2017-04-24 | 6.885 | 49,905,861 | +2,754,635 | 0.11% | 343,611,575 |
| 2017-04-25 | 2017-04-21 | 6.848 | 47,151,226 | -598,647 | 0.10% | 322,890,537 |
| 2017-04-24 | 2017-04-20 | 6.792 | 47,749,873 | +317,590 | 0.11% | 324,324,378 |
| 2017-04-21 | 2017-04-19 | 6.755 | 47,432,283 | -165,514 | 0.11% | 320,401,959 |
| 2017-04-20 | 2017-04-18 | 6.792 | 47,597,797 | +2,351,596 | 0.11% | 323,291,455 |
| 2017-04-19 | 2017-04-13 | 6.904 | 45,246,201 | -1,563,790 | 0.10% | 312,370,878 |
| 2017-04-18 | 2017-04-12 | 6.904 | 46,809,991 | -4,270,598 | 0.10% | 323,166,977 |
| 2017-04-13 | 2017-04-11 | 6.867 | 51,080,589 | +5,277,604 | 0.11% | 350,749,266 |
| 2017-04-12 | 2017-04-10 | 6.941 | 45,802,985 | +803,390 | 0.10% | 317,919,468 |
| 2017-04-11 | 2017-04-07 | 6.941 | 44,999,595 | -1,575,613 | 0.10% | 312,343,121 |
| 2017-04-10 | 2017-04-06 | 6.960 | 46,575,208 | +1,021,032 | 0.10% | 324,146,185 |
| 2017-04-07 | 2017-04-05 | 7.015 | 45,554,176 | -9,188,208 | 0.10% | 319,583,283 |
| 2017-04-06 | 2017-04-03 | 7.071 | 54,742,384 | -743,204 | 0.12% | 387,098,789 |
| 2017-04-05 | 2017-03-31 | 7.183 | 55,485,588 | +5,705,040 | 0.12% | 398,549,259 |
| 2017-04-03 | 2017-03-30 | 7.257 | 49,780,548 | +2,605,731 | 0.11% | 361,275,731 |
| 2017-03-31 | 2017-03-29 | 7.313 | 47,174,817 | +2,148,519 | 0.10% | 344,998,561 |
| 2017-03-30 | 2017-03-28 | 7.276 | 45,026,298 | -5,161,582 | 0.10% | 327,610,270 |
| 2017-03-29 | 2017-03-27 | 7.202 | 50,187,880 | +1,210,191 | 0.11% | 361,430,106 |
| 2017-03-28 | 2017-03-24 | 7.295 | 48,977,689 | -1,263,392 | 0.11% | 357,271,904 |
| 2017-03-27 | 2017-03-23 | 7.332 | 50,241,081 | -349,289 | 0.11% | 368,357,660 |
| 2017-03-24 | 2017-03-22 | 7.313 | 50,590,370 | +7,599,160 | 0.11% | 369,977,160 |
| 2017-03-23 | 2017-03-21 | 7.425 | 42,991,210 | -3,633,528 | 0.10% | 319,203,080 |
| 2017-03-22 | 2017-03-20 | 7.388 | 46,624,738 | +3,646,614 | 0.10% | 344,446,217 |
| 2017-03-21 | 2017-03-17 | 7.388 | 42,978,124 | +823,354 | 0.10% | 317,506,390 |
| 2017-03-20 | 2017-03-16 | 7.443 | 42,154,770 | -2,291,410 | 0.09% | 313,777,085 |
| 2017-03-17 | 2017-03-15 | 7.239 | 44,446,180 | -7,038,668 | 0.10% | 321,735,180 |
| 2017-03-16 | 2017-03-14 | 7.313 | 51,484,848 | +5,427,051 | 0.11% | 376,518,651 |
| 2017-03-15 | 2017-03-13 | 7.257 | 46,057,797 | -11,496,814 | 0.10% | 334,258,359 |
| 2017-03-14 | 2017-03-10 | 7.034 | 57,554,611 | -4,992,144 | 0.13% | 404,842,811 |
| 2017-03-13 | 2017-03-09 | 7.034 | 62,546,755 | +5,441,567 | 0.14% | 439,957,871 |
| 2017-03-10 | 2017-03-08 | 7.127 | 57,105,188 | +11,334,523 | 0.13% | 406,994,789 |
| 2017-03-09 | 2017-03-07 | 7.108 | 45,770,665 | -1,295,581 | 0.10% | 325,360,700 |
| 2017-03-08 | 2017-03-06 | 7.090 | 47,066,246 | +3,079,175 | 0.10% | 333,694,497 |
| 2017-03-07 | 2017-03-03 | 7.053 | 43,987,071 | +464,031 | 0.10% | 310,226,407 |
| 2017-03-06 | 2017-03-02 | 7.183 | 43,523,040 | -2,461,760 | 0.10% | 312,623,079 |
| 2017-03-03 | 2017-03-01 | 7.257 | 45,984,800 | +1,947,483 | 0.10% | 333,728,593 |
| 2017-03-02 | 2017-02-28 | 7.313 | 44,037,317 | -3,567,699 | 0.10% | 322,053,416 |
| 2017-03-01 | 2017-02-27 | 7.313 | 47,605,016 | +1,286,608 | 0.11% | 348,144,689 |
| 2017-02-28 | 2017-02-24 | 7.388 | 46,318,408 | +1,188,158 | 0.10% | 342,183,165 |
| 2017-02-27 | 2017-02-23 | 7.518 | 45,130,250 | +589,399 | 0.10% | 339,284,182 |
| 2017-02-24 | 2017-02-22 | 7.481 | 44,540,851 | +696,236 | 0.10% | 333,195,458 |
| 2017-02-23 | 2017-02-21 | 7.350 | 43,844,615 | -1,201,110 | 0.10% | 322,275,926 |
| 2017-02-22 | 2017-02-20 | 7.462 | 45,045,725 | -1,241,681 | 0.10% | 336,134,015 |
| 2017-02-21 | 2017-02-17 | 7.350 | 46,287,406 | +2,287,171 | 0.10% | 340,231,443 |
| 2017-02-20 | 2017-02-16 | 7.499 | 44,000,235 | -1,019,473 | 0.10% | 329,970,072 |
| 2017-02-17 | 2017-02-15 | 7.388 | 45,019,708 | -2,015,351 | 0.10% | 332,588,853 |
| 2017-02-16 | 2017-02-14 | 7.108 | 47,035,059 | +3,771,474 | 0.10% | 334,348,643 |
| 2017-02-15 | 2017-02-13 | 7.071 | 43,263,585 | -3,041,117 | 0.10% | 305,928,973 |
| 2017-02-14 | 2017-02-10 | 6.960 | 46,304,702 | -423,512 | 0.10% | 322,263,563 |
| 2017-02-13 | 2017-02-09 | 6.922 | 46,728,214 | -3,286,109 | 0.10% | 323,471,953 |
| 2017-02-10 | 2017-02-08 | 6.755 | 50,014,323 | +1,287,357 | 0.11% | 337,843,469 |
| 2017-02-09 | 2017-02-07 | 6.606 | 48,726,966 | -237,524 | 0.11% | 321,893,519 |
| 2017-02-08 | 2017-02-06 | 6.587 | 48,964,490 | -2,423,069 | 0.11% | 322,551,456 |
| 2017-02-07 | 2017-02-03 | 6.513 | 51,387,559 | +3,187,877 | 0.11% | 334,688,308 |
| 2017-02-06 | 2017-02-02 | 6.532 | 48,199,682 | -3,947,147 | 0.11% | 314,822,525 |
| 2017-02-03 | 2017-02-01 | 6.550 | 52,146,829 | -739,441 | 0.12% | 341,574,213 |
| 2017-02-02 | 2017-01-27 | 6.587 | 52,886,270 | +2,283,886 | 0.12% | 348,386,011 |
| 2017-02-01 | 2017-01-25 | 6.532 | 50,602,384 | +993,839 | 0.11% | 330,516,088 |
| 2017-01-26 | 2017-01-24 | 6.569 | 49,608,545 | -298,786 | 0.11% | 325,870,993 |
| 2017-01-25 | 2017-01-23 | 6.550 | 49,907,331 | -515,889 | 0.11% | 326,904,965 |
| 2017-01-24 | 2017-01-20 | 6.532 | 50,423,220 | +1,098,094 | 0.11% | 329,345,854 |
| 2017-01-23 | 2017-01-19 | 6.606 | 49,325,126 | +150,468 | 0.11% | 325,845,003 |
| 2017-01-20 | 2017-01-18 | 6.587 | 49,174,658 | -2,813,640 | 0.11% | 323,935,928 |
| 2017-01-19 | 2017-01-17 | 6.532 | 51,988,298 | +2,353,637 | 0.12% | 339,568,366 |
| 2017-01-18 | 2017-01-16 | 6.513 | 49,634,661 | +238,598 | 0.11% | 323,271,645 |
| 2017-01-17 | 2017-01-13 | 6.587 | 49,396,063 | -2,179,687 | 0.11% | 325,394,424 |
| 2017-01-16 | 2017-01-12 | 6.550 | 51,575,750 | +1,474,101 | 0.11% | 337,833,509 |
| 2017-01-13 | 2017-01-11 | 6.569 | 50,101,649 | -6,944,626 | 0.11% | 329,110,118 |
| 2017-01-12 | 2017-01-10 | 6.532 | 57,046,275 | +5,948,314 | 0.13% | 372,605,204 |
| 2017-01-11 | 2017-01-09 | 6.513 | 51,097,961 | -906,568 | 0.11% | 332,802,150 |
| 2017-01-10 | 2017-01-06 | 6.550 | 52,004,529 | -994,270 | 0.12% | 340,642,114 |
| 2017-01-09 | 2017-01-05 | 6.513 | 52,998,799 | -1,597,645 | 0.12% | 345,182,350 |
| 2017-01-06 | 2017-01-04 | 6.439 | 54,596,444 | +2,471,487 | 0.12% | 351,523,986 |
| 2017-01-05 | 2017-01-03 | 6.476 | 52,124,957 | +481,497 | 0.12% | 337,551,049 |
| 2017-01-04 | 2016-12-30 | 6.401 | 51,643,460 | -3,354,894 | 0.11% | 330,588,912 |
| 2017-01-03 | 2016-12-29 | 6.327 | 54,998,354 | +163,902 | 0.12% | 347,971,053 |
| 2016-12-30 | 2016-12-28 | 6.308 | 54,834,452 | -907,697 | 0.12% | 345,913,662 |
| 2016-12-29 | 2016-12-23 | 6.234 | 55,742,149 | +4,529,618 | 0.12% | 347,490,570 |
| 2016-12-28 | 2016-12-22 | 6.253 | 51,212,531 | -1,071,170 | 0.11% | 320,206,413 |
| 2016-12-23 | 2016-12-21 | 6.290 | 52,283,701 | -193,995 | 0.12% | 328,849,762 |
| 2016-12-22 | 2016-12-20 | 6.290 | 52,477,696 | -4,868,710 | 0.12% | 330,069,936 |
| 2016-12-21 | 2016-12-19 | 6.364 | 57,346,406 | +3,531,157 | 0.13% | 364,961,304 |
| 2016-12-20 | 2016-12-16 | 6.439 | 53,815,249 | +767,923 | 0.12% | 346,494,194 |
| 2016-12-19 | 2016-12-15 | 6.420 | 53,047,326 | +2,548,870 | 0.12% | 340,562,716 |
| 2016-12-16 | 2016-12-14 | 6.550 | 50,498,456 | -2,891,131 | 0.11% | 330,776,976 |
| 2016-12-15 | 2016-12-13 | 6.550 | 53,389,587 | +737,293 | 0.12% | 349,714,576 |
| 2016-12-14 | 2016-12-12 | 6.587 | 52,652,294 | +2,556,340 | 0.12% | 346,844,705 |
| 2016-12-13 | 2016-12-09 | 6.699 | 50,095,954 | -3,030,854 | 0.11% | 335,598,230 |
| 2016-12-12 | 2016-12-08 | 6.699 | 53,126,808 | +3,711,720 | 0.12% | 355,902,249 |
| 2016-12-09 | 2016-12-07 | 6.625 | 49,415,088 | -1,035,595 | 0.11% | 327,358,845 |
| 2016-12-08 | 2016-12-06 | 6.587 | 50,450,683 | -2,383,839 | 0.11% | 332,341,688 |
| 2016-12-07 | 2016-12-05 | 6.550 | 52,834,522 | +722,729 | 0.12% | 346,078,767 |
| 2016-12-06 | 2016-12-02 | 6.587 | 52,111,793 | +443,397 | 0.12% | 343,284,178 |
| 2016-12-05 | 2016-12-01 | 6.625 | 51,668,396 | -2,541,833 | 0.11% | 342,286,276 |
| 2016-12-02 | 2016-11-30 | 6.569 | 54,210,229 | +2,476,324 | 0.12% | 356,098,756 |
| 2016-12-01 | 2016-11-29 | 6.532 | 51,733,905 | +1,419,771 | 0.12% | 337,906,765 |
| 2016-11-30 | 2016-11-28 | 6.587 | 50,314,134 | -4,080,418 | 0.11% | 331,442,177 |
| 2016-11-29 | 2016-11-25 | 6.513 | 54,394,552 | -412,175 | 0.12% | 354,272,920 |
| 2016-11-28 | 2016-11-24 | 6.439 | 54,806,727 | -2,333,861 | 0.12% | 352,877,912 |
| 2016-11-25 | 2016-11-23 | 6.439 | 57,140,588 | -3,358,601 | 0.13% | 367,904,680 |
| 2016-11-24 | 2016-11-22 | 6.383 | 60,499,189 | +2,161,362 | 0.13% | 386,151,905 |
| 2016-11-23 | 2016-11-21 | 6.253 | 58,337,827 | +2,762,696 | 0.13% | 364,757,335 |
| 2016-11-22 | 2016-11-18 | 6.253 | 55,575,131 | +3,109,846 | 0.12% | 347,483,575 |
| 2016-11-21 | 2016-11-17 | 6.253 | 52,465,285 | -1,895,356 | 0.12% | 328,039,259 |
| 2016-11-18 | 2016-11-16 | 6.253 | 54,360,641 | +692,689 | 0.12% | 339,889,975 |
| 2016-11-17 | 2016-11-15 | 6.308 | 53,667,952 | -4,467,818 | 0.12% | 338,554,998 |
| 2016-11-16 | 2016-11-14 | 6.290 | 58,135,770 | +3,094,262 | 0.13% | 365,657,628 |
| 2016-11-15 | 2016-11-11 | 6.364 | 55,041,508 | +3,107,751 | 0.12% | 350,292,581 |
| 2016-11-14 | 2016-11-10 | 6.439 | 51,933,757 | -6,840,373 | 0.12% | 334,380,043 |
| 2016-11-11 | 2016-11-09 | 6.327 | 58,774,130 | +4,480,178 | 0.13% | 371,860,146 |
| 2016-11-10 | 2016-11-08 | 6.550 | 54,293,952 | +1,017,754 | 0.12% | 355,638,383 |
| 2016-11-09 | 2016-11-07 | 6.476 | 53,276,198 | -575,540 | 0.12% | 345,006,261 |
| 2016-11-08 | 2016-11-04 | 6.401 | 53,851,738 | +1,766,063 | 0.12% | 344,724,917 |
| 2016-11-07 | 2016-11-03 | 6.401 | 52,085,675 | -615,843 | 0.12% | 333,419,694 |
| 2016-11-04 | 2016-11-02 | 6.420 | 52,701,518 | +2,435,966 | 0.12% | 338,342,636 |
| 2016-11-03 | 2016-11-01 | 6.550 | 50,265,552 | +1,615,916 | 0.11% | 329,251,399 |
| 2016-11-02 | 2016-10-31 | 6.476 | 48,649,636 | -1,204,763 | 0.11% | 315,045,549 |
| 2016-11-01 | 2016-10-28 | 6.401 | 49,854,399 | +2,621,418 | 0.11% | 319,136,470 |
| 2016-10-31 | 2016-10-27 | 6.476 | 47,232,981 | -485,259 | 0.11% | 305,871,567 |
| 2016-10-28 | 2016-10-26 | 6.550 | 47,718,240 | +1,269,896 | 0.11% | 312,565,895 |
| 2016-10-27 | 2016-10-25 | 6.643 | 46,448,344 | -51,478 | 0.10% | 308,569,474 |
| 2016-10-26 | 2016-10-24 | 6.662 | 46,499,822 | -1,966,828 | 0.10% | 309,776,755 |
| 2016-10-25 | 2016-10-20 | 6.476 | 48,466,650 | +1,860,743 | 0.11% | 313,860,567 |
| 2016-10-24 | 2016-10-19 | 6.457 | 46,605,907 | -818,437 | 0.10% | 300,943,486 |
| 2016-10-20 | 2016-10-18 | 6.513 | 47,424,344 | +1,968,010 | 0.11% | 308,875,801 |
| 2016-10-19 | 2016-10-17 | 6.364 | 45,456,334 | -588,327 | 0.10% | 289,291,066 |
| 2016-10-18 | 2016-10-14 | 6.401 | 46,044,661 | -132,734 | 0.10% | 294,748,926 |
| 2016-10-17 | 2016-10-13 | 6.346 | 46,177,395 | -10,938,632 | 0.10% | 293,020,711 |
| 2016-10-14 | 2016-10-12 | 6.457 | 57,116,027 | +9,213,303 | 0.13% | 368,809,393 |
| 2016-10-13 | 2016-10-11 | 6.643 | 47,902,724 | +2,952,393 | 0.11% | 318,231,331 |
| 2016-10-12 | 2016-10-07 | 6.755 | 44,950,331 | +575,434 | 0.10% | 303,636,536 |
| 2016-10-11 | 2016-10-06 | 6.774 | 44,374,897 | -921,078 | 0.10% | 300,575,273 |
| 2016-10-07 | 2016-10-05 | 6.699 | 45,295,975 | +154,767 | 0.10% | 303,442,650 |
| 2016-10-06 | 2016-10-04 | 6.699 | 45,141,208 | -635,727 | 0.10% | 302,405,849 |
| 2016-10-05 | 2016-10-03 | 6.606 | 45,776,935 | -2,071,027 | 0.10% | 302,405,421 |
| 2016-10-04 | 2016-09-30 | 6.587 | 47,847,962 | +2,734,380 | 0.11% | 315,196,376 |
| 2016-10-03 | 2016-09-29 | 6.718 | 45,113,582 | -2,006,058 | 0.10% | 303,060,281 |
| 2016-09-30 | 2016-09-28 | 6.736 | 47,119,640 | -20,367 | 0.10% | 317,413,244 |
| 2016-09-29 | 2016-09-27 | 6.699 | 47,140,007 | -2,743,297 | 0.10% | 315,796,020 |
| 2016-09-28 | 2016-09-26 | 6.569 | 49,883,304 | -752,876 | 0.11% | 327,675,843 |
| 2016-09-27 | 2016-09-23 | 6.643 | 50,636,180 | -1,721,781 | 0.11% | 336,390,452 |
| 2016-09-26 | 2016-09-22 | 6.755 | 52,357,961 | -5,853,307 | 0.12% | 353,674,590 |
| 2016-09-23 | 2016-09-21 | 6.829 | 58,211,268 | +9,675,562 | 0.13% | 397,546,224 |
| 2016-09-22 | 2016-09-20 | 6.736 | 48,535,706 | +960,843 | 0.11% | 326,952,325 |
| 2016-09-21 | 2016-09-19 | 6.718 | 47,574,863 | -6,951,828 | 0.11% | 319,594,471 |
| 2016-09-20 | 2016-09-15 | 6.606 | 54,526,691 | -1,694,964 | 0.12% | 360,206,881 |
| 2016-09-19 | 2016-09-14 | 6.569 | 56,221,655 | +5,965,669 | 0.13% | 369,311,507 |
| 2016-09-15 | 2016-09-13 | 6.550 | 50,255,986 | +2,837,930 | 0.11% | 329,188,739 |
| 2016-09-14 | 2016-09-12 | 6.625 | 47,418,056 | -1,130,604 | 0.11% | 314,129,159 |
| 2016-09-13 | 2016-09-09 | 6.922 | 48,548,660 | +2,486,639 | 0.11% | 336,073,830 |
| 2016-09-12 | 2016-09-08 | 6.885 | 46,062,021 | -518,200 | 0.10% | 317,145,988 |
| 2016-09-09 | 2016-09-07 | 6.885 | 46,580,221 | +129,940 | 0.10% | 320,713,896 |
| 2016-09-08 | 2016-09-06 | 6.885 | 46,450,281 | +181,746 | 0.10% | 319,819,234 |
| 2016-09-07 | 2016-09-05 | 6.792 | 46,268,535 | -817,363 | 0.10% | 314,262,906 |
| 2016-09-06 | 2016-09-02 | 6.643 | 47,085,898 | +298,786 | 0.10% | 312,804,925 |
| 2016-09-05 | 2016-09-01 | 6.606 | 46,787,112 | -2,054,960 | 0.10% | 309,078,717 |
| 2016-09-02 | 2016-08-31 | 6.494 | 48,842,072 | +483,644 | 0.11% | 317,200,611 |
| 2016-09-01 | 2016-08-30 | 6.420 | 48,358,428 | -1,353,080 | 0.11% | 310,460,090 |
| 2016-08-31 | 2016-08-29 | 6.327 | 49,711,508 | -1,568,035 | 0.11% | 314,521,518 |
| 2016-08-30 | 2016-08-26 | 6.346 | 51,279,543 | +2,809,986 | 0.11% | 325,396,617 |
| 2016-08-29 | 2016-08-25 | 6.346 | 48,469,557 | -534,698 | 0.11% | 307,565,726 |
| 2016-08-26 | 2016-08-24 | 6.346 | 49,004,255 | +1,416,547 | 0.11% | 310,958,676 |
| 2016-08-25 | 2016-08-23 | 6.457 | 47,587,708 | -425,179 | 0.11% | 307,283,168 |
| 2016-08-24 | 2016-08-22 | 6.420 | 48,012,887 | -11,985,187 | 0.11% | 308,241,724 |
| 2016-08-23 | 2016-08-19 | 6.420 | 59,998,074 | +11,834,347 | 0.13% | 385,186,372 |
| 2016-08-22 | 2016-08-18 | 6.457 | 48,163,727 | -370,796 | 0.11% | 311,002,636 |
| 2016-08-19 | 2016-08-17 | 6.439 | 48,534,523 | -4,067,466 | 0.11% | 312,493,777 |
| 2016-08-18 | 2016-08-16 | 6.457 | 52,601,989 | +2,045,287 | 0.12% | 339,661,364 |
| 2016-08-17 | 2016-08-15 | 6.476 | 50,556,702 | -1,028,018 | 0.11% | 327,395,336 |
| 2016-08-16 | 2016-08-12 | 6.327 | 51,584,720 | +1,457,334 | 0.11% | 326,373,210 |
| 2016-08-15 | 2016-08-11 | 6.271 | 50,127,386 | -928,064 | 0.11% | 314,354,345 |
| 2016-08-12 | 2016-08-10 | 6.141 | 51,055,450 | +508,366 | 0.11% | 313,523,831 |
| 2016-08-11 | 2016-08-09 | 6.159 | 50,547,084 | -358,436 | 0.11% | 311,342,644 |
| 2016-08-10 | 2016-08-08 | 6.159 | 50,905,520 | -3,296,373 | 0.11% | 313,550,416 |
| 2016-08-09 | 2016-08-05 | 6.085 | 54,201,893 | -929,138 | 0.12% | 329,819,794 |
| 2016-08-08 | 2016-08-04 | 5.992 | 55,131,031 | +660,983 | 0.12% | 330,344,054 |
| 2016-08-05 | 2016-08-03 | 5.992 | 54,470,048 | +1,427,415 | 0.12% | 326,383,457 |
| 2016-08-04 | 2016-08-01 | 6.066 | 53,042,633 | -3,125,430 | 0.12% | 321,778,619 |
| 2016-08-03 | 2016-07-29 | 5.936 | 56,168,063 | +278,902 | 0.12% | 333,422,297 |
| 2016-08-01 | 2016-07-28 | 5.992 | 55,889,161 | -75,234 | 0.12% | 334,886,754 |
| 2016-07-29 | 2016-07-27 | 6.048 | 55,964,395 | -1,182,246 | 0.12% | 338,461,818 |
| 2016-07-28 | 2016-07-26 | 5.973 | 57,146,641 | -1,321,430 | 0.13% | 341,358,129 |
| 2016-07-27 | 2016-07-25 | 5.955 | 58,468,071 | -291,316 | 0.13% | 348,163,511 |
| 2016-07-26 | 2016-07-22 | 5.936 | 58,759,387 | -222,478 | 0.13% | 348,804,796 |
| 2016-07-25 | 2016-07-21 | 5.918 | 58,981,865 | +1,434,872 | 0.13% | 349,027,888 |
| 2016-07-22 | 2016-07-20 | 5.936 | 57,546,993 | -840,309 | 0.13% | 341,607,838 |
| 2016-07-21 | 2016-07-19 | 5.899 | 58,387,302 | +526,637 | 0.13% | 344,423,026 |
| 2016-07-20 | 2016-07-18 | 5.955 | 57,860,665 | -44,065 | 0.13% | 344,546,552 |
| 2016-07-19 | 2016-07-15 | 5.918 | 57,904,730 | -3,324,265 | 0.13% | 342,653,892 |
| 2016-07-18 | 2016-07-14 | 5.899 | 61,228,995 | -1,766,384 | 0.14% | 361,185,995 |
| 2016-07-15 | 2016-07-13 | 5.787 | 62,995,379 | +1,429,981 | 0.14% | 364,572,235 |
| 2016-07-14 | 2016-07-12 | 5.825 | 61,565,398 | -2,889,519 | 0.14% | 358,587,823 |
| 2016-07-13 | 2016-07-11 | 5.750 | 64,454,917 | -1,560,028 | 0.14% | 370,620,162 |
| 2016-07-12 | 2016-07-08 | 5.638 | 66,014,945 | +1,626,126 | 0.15% | 372,219,741 |
| 2016-07-11 | 2016-07-07 | 5.694 | 64,388,819 | -1,622,365 | 0.14% | 366,645,530 |
| 2016-07-08 | 2016-07-06 | 5.638 | 66,011,184 | +1,059,399 | 0.15% | 372,198,535 |
| 2016-07-07 | 2016-07-05 | 5.731 | 64,951,785 | +866,802 | 0.14% | 372,268,523 |
| 2016-07-06 | 2016-07-04 | 5.843 | 64,084,983 | -6,495,802 | 0.14% | 374,455,687 |
| 2016-07-05 | 2016-06-30 | 5.750 | 70,580,785 | -774,853 | 0.16% | 405,844,320 |
| 2016-07-04 | 2016-06-29 | 5.638 | 71,355,638 | +7,375,608 | 0.16% | 402,332,792 |
| 2016-06-30 | 2016-06-28 | 5.527 | 63,980,030 | +969,013 | 0.14% | 353,602,557 |
| 2016-06-29 | 2016-06-27 | 5.601 | 63,011,017 | -1,167,362 | 0.14% | 352,937,247 |
| 2016-06-28 | 2016-06-24 | 5.545 | 64,178,379 | +5,086,349 | 0.14% | 355,893,058 |
| 2016-06-27 | 2016-06-23 | 5.694 | 59,092,030 | +1,173,111 | 0.13% | 336,484,331 |
| 2016-06-24 | 2016-06-22 | 5.713 | 57,918,919 | +681,942 | 0.13% | 330,882,144 |
| 2016-06-23 | 2016-06-21 | 5.638 | 57,236,977 | -1,380,005 | 0.13% | 322,725,904 |
| 2016-06-22 | 2016-06-20 | 5.583 | 58,616,982 | -615,306 | 0.13% | 327,234,600 |
| 2016-06-21 | 2016-06-17 | 5.508 | 59,232,288 | +2,107,087 | 0.13% | 326,260,674 |
| 2016-06-20 | 2016-06-16 | 5.508 | 57,125,201 | -42,027,802 | 0.13% | 314,654,510 |
| 2016-06-17 | 2016-06-15 | 6.385 | 99,153,003 | +2,445,102 | 0.22% | 633,093,962 |
| 2016-06-16 | 2016-06-14 | 6.385 | 96,707,901 | +6,051,358 | 0.22% | 617,481,936 |
| 2016-06-15 | 2016-06-13 | 6.345 | 90,656,543 | +4,331,098 | 0.22% | 575,237,386 |
| 2016-06-14 | 2016-06-10 | 6.484 | 86,325,445 | +25,692,486 | 0.21% | 559,775,251 |
| 2016-06-13 | 2016-06-08 | 6.584 | 60,632,959 | +7,130,852 | 0.14% | 399,203,209 |
| 2016-06-10 | 2016-06-07 | 6.524 | 53,502,107 | -686,239 | 0.13% | 349,061,537 |
| 2016-06-08 | 2016-06-06 | 6.465 | 54,188,346 | -1,722,886 | 0.13% | 350,305,151 |
| 2016-06-07 | 2016-06-03 | 6.405 | 55,911,232 | +2,180,977 | 0.13% | 358,106,498 |
| 2016-06-06 | 2016-06-02 | 6.365 | 53,730,255 | -3,514,549 | 0.13% | 342,000,032 |
| 2016-06-03 | 2016-06-01 | 6.305 | 57,244,804 | -1,506,709 | 0.14% | 360,954,618 |
| 2016-06-02 | 2016-05-31 | 6.286 | 58,751,513 | -7,579,296 | 0.14% | 369,286,478 |
| 2016-06-01 | 2016-05-30 | 6.286 | 66,330,809 | -574,631 | 0.16% | 416,926,638 |
| 2016-05-31 | 2016-05-27 | 6.246 | 66,905,440 | -2,309,081 | 0.16% | 417,876,883 |
| 2016-05-30 | 2016-05-26 | 6.186 | 69,214,521 | +1,274,444 | 0.16% | 428,168,658 |
| 2016-05-27 | 2016-05-25 | 6.226 | 67,940,077 | -3,995,771 | 0.16% | 422,987,603 |
| 2016-05-26 | 2016-05-24 | 6.027 | 71,935,848 | +5,325,516 | 0.17% | 433,556,062 |
| 2016-05-25 | 2016-05-23 | 6.027 | 66,610,332 | -1,099,994 | 0.16% | 401,459,273 |
| 2016-05-24 | 2016-05-20 | 5.987 | 67,710,326 | -1,289,023 | 0.16% | 405,395,261 |
| 2016-05-23 | 2016-05-19 | 5.908 | 68,999,349 | +755,617 | 0.16% | 407,623,027 |
| 2016-05-20 | 2016-05-18 | 5.947 | 68,243,732 | +552,511 | 0.16% | 405,873,993 |
| 2016-05-19 | 2016-05-17 | 6.007 | 67,691,221 | +452,968 | 0.16% | 406,627,324 |
| 2016-05-18 | 2016-05-16 | 5.928 | 67,238,253 | -6,578,343 | 0.16% | 398,556,551 |
| 2016-05-17 | 2016-05-13 | 5.928 | 73,816,596 | +1,007,992 | 0.18% | 437,549,856 |
| 2016-05-16 | 2016-05-12 | 5.967 | 72,808,604 | -56,306 | 0.17% | 434,471,433 |
| 2016-05-13 | 2016-05-11 | 6.007 | 72,864,910 | +4,309,983 | 0.17% | 437,706,144 |
| 2016-05-12 | 2016-05-10 | 6.067 | 68,554,927 | +981,196 | 0.16% | 415,906,568 |
| 2016-05-11 | 2016-05-09 | 6.007 | 67,573,731 | +177,517 | 0.16% | 405,921,551 |
| 2016-05-10 | 2016-05-06 | 6.007 | 67,396,214 | -4,152,123 | 0.16% | 404,855,190 |
| 2016-05-09 | 2016-05-05 | 6.107 | 71,548,337 | +388,064 | 0.17% | 436,913,221 |
| 2016-05-06 | 2016-05-04 | 6.126 | 71,160,273 | +1,171,383 | 0.17% | 435,958,941 |
| 2016-05-05 | 2016-05-03 | 6.206 | 69,988,890 | +1,384,945 | 0.17% | 434,351,141 |
| 2016-05-04 | 2016-04-29 | 6.305 | 68,603,945 | +2,923,077 | 0.16% | 432,579,186 |
| 2016-05-03 | 2016-04-28 | 6.425 | 65,680,868 | -4,683,015 | 0.16% | 421,986,612 |
| 2016-04-29 | 2016-04-27 | 6.365 | 70,363,883 | +4,524 | 0.17% | 447,875,229 |
| 2016-04-28 | 2016-04-26 | 6.365 | 70,359,359 | -45,749 | 0.17% | 447,846,433 |
| 2016-04-27 | 2016-04-25 | 6.305 | 70,405,108 | +2,684,627 | 0.17% | 443,936,341 |
| 2016-04-26 | 2016-04-22 | 6.365 | 67,720,481 | +2,637,531 | 0.16% | 431,049,633 |
| 2016-04-25 | 2016-04-21 | 6.484 | 65,082,950 | +1,104,459 | 0.15% | 422,028,808 |
| 2016-04-22 | 2016-04-20 | 6.445 | 63,978,491 | -883,312 | 0.15% | 412,321,774 |
| 2016-04-21 | 2016-04-19 | 6.484 | 64,861,803 | -2,335,276 | 0.15% | 420,594,786 |
| 2016-04-20 | 2016-04-18 | 6.345 | 67,197,079 | +3,433,206 | 0.16% | 426,381,492 |
| 2016-04-19 | 2016-04-15 | 6.445 | 63,763,873 | -894,373 | 0.15% | 410,938,627 |
| 2016-04-18 | 2016-04-14 | 6.445 | 64,658,246 | -1,218,402 | 0.15% | 416,702,587 |
| 2016-04-15 | 2016-04-13 | 6.385 | 65,876,648 | -1,270,422 | 0.16% | 420,623,752 |
| 2016-04-14 | 2016-04-12 | 6.166 | 67,147,070 | -25,574 | 0.16% | 414,043,554 |
| 2016-04-13 | 2016-04-11 | 6.146 | 67,172,644 | -643,507 | 0.16% | 412,865,116 |
| 2016-04-12 | 2016-04-08 | 6.126 | 67,816,151 | -825,498 | 0.16% | 415,471,388 |
| 2016-04-11 | 2016-04-07 | 6.067 | 68,641,649 | +628,928 | 0.16% | 416,432,690 |
| 2016-04-08 | 2016-04-06 | 6.126 | 68,012,721 | +1,213,110 | 0.16% | 416,675,662 |
| 2016-04-07 | 2016-04-05 | 6.186 | 66,799,611 | +1,295,558 | 0.16% | 413,229,759 |
| 2016-04-06 | 2016-04-01 | 6.345 | 65,504,053 | +756,269 | 0.16% | 415,638,839 |
| 2016-04-05 | 2016-03-31 | 6.405 | 64,747,784 | +283,648 | 0.15% | 414,703,832 |
| 2016-04-01 | 2016-03-30 | 6.465 | 64,464,136 | -921,018 | 0.15% | 416,733,866 |
| 2016-03-31 | 2016-03-29 | 6.266 | 65,385,154 | -3,809,255 | 0.16% | 409,682,084 |
| 2016-03-30 | 2016-03-24 | 6.246 | 69,194,409 | +1,982,301 | 0.16% | 432,173,287 |
| 2016-03-29 | 2016-03-23 | 6.325 | 67,212,108 | +142,275 | 0.16% | 425,139,937 |
| 2016-03-24 | 2016-03-22 | 6.345 | 67,069,833 | -1,035,140 | 0.16% | 425,574,086 |
| 2016-03-23 | 2016-03-21 | 6.345 | 68,104,973 | +1,042,179 | 0.16% | 432,142,296 |
| 2016-03-22 | 2016-03-18 | 6.365 | 67,062,794 | -1,116,584 | 0.16% | 426,863,370 |
| 2016-03-21 | 2016-03-17 | 6.325 | 68,179,378 | -626,916 | 0.16% | 431,258,256 |
| 2016-03-18 | 2016-03-16 | 6.226 | 68,806,294 | -1,103,352 | 0.16% | 428,380,577 |
| 2016-03-17 | 2016-03-15 | 6.226 | 69,909,646 | -244,331 | 0.17% | 435,249,928 |
| 2016-03-16 | 2016-03-14 | 6.266 | 70,153,977 | +712,382 | 0.17% | 439,561,976 |
| 2016-03-15 | 2016-03-11 | 6.186 | 69,441,595 | -694,282 | 0.17% | 429,573,363 |
| 2016-03-14 | 2016-03-10 | 6.126 | 70,135,877 | +494,696 | 0.17% | 429,683,044 |
| 2016-03-11 | 2016-03-09 | 6.146 | 69,641,181 | +966,264 | 0.17% | 428,037,554 |
| 2016-03-10 | 2016-03-08 | 6.166 | 68,674,917 | +1,130,158 | 0.16% | 423,464,594 |
| 2016-03-09 | 2016-03-07 | 6.266 | 67,544,759 | -3,193,399 | 0.16% | 423,213,466 |
| 2016-03-08 | 2016-03-04 | 6.166 | 70,738,158 | +3,775,068 | 0.17% | 436,186,990 |
| 2016-03-07 | 2016-03-03 | 6.087 | 66,963,090 | +88,482 | 0.16% | 407,581,234 |
| 2016-03-04 | 2016-03-02 | 6.107 | 66,874,608 | -1,957,666 | 0.16% | 408,372,879 |
| 2016-03-03 | 2016-03-01 | 5.888 | 68,832,274 | -1,919,961 | 0.16% | 405,266,864 |
| 2016-03-02 | 2016-02-29 | 5.788 | 70,752,235 | -947,161 | 0.17% | 409,534,430 |
| 2016-03-01 | 2016-02-26 | 5.848 | 71,699,396 | -1,653,006 | 0.17% | 419,295,397 |
| 2016-02-29 | 2016-02-25 | 5.749 | 73,352,402 | -1,197,525 | 0.17% | 421,666,840 |
| 2016-02-26 | 2016-02-24 | 5.848 | 74,549,927 | -22,120 | 0.18% | 435,965,196 |
| 2016-02-25 | 2016-02-23 | 5.888 | 74,572,047 | +587,652 | 0.18% | 439,061,183 |
| 2016-02-24 | 2016-02-22 | 5.947 | 73,984,395 | -729,978 | 0.18% | 440,016,115 |
| 2016-02-23 | 2016-02-19 | 5.848 | 74,714,373 | +204,816 | 0.18% | 436,926,870 |
| 2016-02-22 | 2016-02-18 | 5.908 | 74,509,557 | +5,552,252 | 0.18% | 440,175,329 |
| 2016-02-19 | 2016-02-17 | 5.808 | 68,957,305 | +1,346,335 | 0.16% | 400,516,487 |
| 2016-02-18 | 2016-02-16 | 5.928 | 67,610,970 | -526,368 | 0.16% | 400,765,841 |
| 2016-02-17 | 2016-02-15 | 5.808 | 68,137,338 | -769,693 | 0.16% | 395,753,971 |
| 2016-02-16 | 2016-02-12 | 5.649 | 68,907,031 | +1,622,339 | 0.16% | 389,259,432 |
| 2016-02-15 | 2016-02-11 | 5.848 | 67,284,692 | +1,130,660 | 0.16% | 393,478,372 |
| 2016-02-12 | 2016-02-05 | 6.087 | 66,154,032 | -811,923 | 0.16% | 402,656,777 |
| 2016-02-11 | 2016-02-04 | 5.987 | 66,965,955 | -550,500 | 0.16% | 400,938,563 |
| 2016-02-05 | 2016-02-03 | 5.848 | 67,516,455 | -4,472,367 | 0.16% | 394,833,714 |
| 2016-02-04 | 2016-02-02 | 5.947 | 71,988,822 | +1,371,975 | 0.17% | 428,147,609 |
| 2016-02-03 | 2016-02-01 | 6.027 | 70,616,847 | +180,483 | 0.17% | 425,606,467 |
| 2016-02-02 | 2016-01-29 | 6.047 | 70,436,364 | -1,215,019 | 0.17% | 425,919,751 |
| 2016-02-01 | 2016-01-28 | 5.868 | 71,651,383 | -1,055,803 | 0.17% | 420,439,839 |
| 2016-01-29 | 2016-01-27 | 5.868 | 72,707,186 | +12,971,676 | 0.17% | 426,635,136 |
| 2016-01-28 | 2016-01-26 | 5.888 | 59,735,510 | -208,636 | 0.14% | 351,707,439 |
| 2016-01-27 | 2016-01-25 | 6.007 | 59,944,146 | +161,883 | 0.14% | 360,089,939 |
| 2016-01-26 | 2016-01-22 | 6.007 | 59,782,263 | -1,783,292 | 0.14% | 359,117,493 |
| 2016-01-25 | 2016-01-21 | 5.828 | 61,565,555 | -8,223,305 | 0.15% | 358,808,470 |
| 2016-01-22 | 2016-01-20 | 5.928 | 69,788,860 | +9,575,085 | 0.17% | 413,675,343 |
| 2016-01-21 | 2016-01-19 | 6.067 | 60,213,775 | +78,065 | 0.14% | 365,302,767 |
| 2016-01-20 | 2016-01-18 | 5.947 | 60,135,710 | -2,262,829 | 0.14% | 357,652,198 |
| 2016-01-19 | 2016-01-15 | 6.047 | 62,398,539 | +2,951,079 | 0.15% | 377,316,044 |
| 2016-01-18 | 2016-01-14 | 6.186 | 59,447,460 | -2,126,586 | 0.14% | 367,748,542 |
| 2016-01-15 | 2016-01-13 | 6.206 | 61,574,046 | +1,883,763 | 0.15% | 382,128,609 |
| 2016-01-14 | 2016-01-12 | 6.186 | 59,690,283 | -1,354,882 | 0.14% | 369,250,672 |
| 2016-01-13 | 2016-01-11 | 6.206 | 61,045,165 | -1,462,971 | 0.15% | 378,846,373 |
| 2016-01-12 | 2016-01-08 | 6.405 | 62,508,136 | +2,592,703 | 0.15% | 400,359,084 |
| 2016-01-11 | 2016-01-07 | 6.405 | 59,915,433 | -236,288 | 0.14% | 383,753,051 |
| 2016-01-08 | 2016-01-06 | 6.604 | 60,151,721 | -85,466 | 0.14% | 397,231,251 |
| 2016-01-07 | 2016-01-05 | 6.663 | 60,237,187 | +593,735 | 0.14% | 401,390,193 |
| 2016-01-06 | 2016-01-04 | 6.683 | 59,643,452 | -318,736 | 0.14% | 398,620,212 |
| 2016-01-05 | 2015-12-31 | 6.882 | 59,962,188 | +2,410,131 | 0.14% | 412,677,544 |
| 2016-01-04 | 2015-12-29 | 6.982 | 57,552,057 | -4,721,223 | 0.14% | 401,814,157 |
| 2015-12-30 | 2015-12-28 | 6.942 | 62,273,280 | +26,243 | 0.15% | 432,299,203 |
| 2015-12-29 | 2015-12-24 | 6.962 | 62,247,037 | +3,016,435 | 0.15% | 433,355,183 |
| 2015-12-28 | 2015-12-22 | 6.902 | 59,230,602 | +590,718 | 0.14% | 408,820,711 |
| 2015-12-23 | 2015-12-21 | 6.902 | 58,639,884 | -806,645 | 0.14% | 404,743,464 |
| 2015-12-22 | 2015-12-18 | 6.862 | 59,446,529 | +392,640 | 0.14% | 407,946,174 |
| 2015-12-21 | 2015-12-17 | 6.882 | 59,053,889 | +806,444 | 0.14% | 406,426,362 |
| 2015-12-18 | 2015-12-16 | 6.763 | 58,247,445 | -1,191,492 | 0.14% | 393,924,565 |
| 2015-12-17 | 2015-12-15 | 6.624 | 59,438,937 | +1,989,841 | 0.14% | 393,706,454 |
| 2015-12-16 | 2015-12-14 | 6.624 | 57,449,096 | +437,384 | 0.14% | 380,526,319 |
| 2015-12-15 | 2015-12-11 | 6.624 | 57,011,712 | -1,547,217 | 0.14% | 377,629,213 |
| 2015-12-14 | 2015-12-10 | 6.624 | 58,558,929 | -3,765,064 | 0.14% | 387,877,534 |
| 2015-12-11 | 2015-12-09 | 6.683 | 62,323,993 | +5,788,037 | 0.15% | 416,535,302 |
| 2015-12-10 | 2015-12-08 | 6.783 | 56,535,956 | +316,223 | 0.13% | 383,474,409 |
| 2015-12-09 | 2015-12-07 | 6.843 | 56,219,733 | +875,771 | 0.13% | 384,684,324 |
| 2015-12-08 | 2015-12-04 | 6.902 | 55,343,962 | -1,384,543 | 0.13% | 381,994,393 |
| 2015-12-07 | 2015-12-03 | 6.982 | 56,728,505 | +437,383 | 0.13% | 396,064,322 |
| 2015-12-04 | 2015-12-02 | 7.002 | 56,291,122 | +566,587 | 0.13% | 394,130,311 |
| 2015-12-03 | 2015-12-01 | 6.962 | 55,724,535 | +1,359,859 | 0.13% | 387,946,434 |
| 2015-12-02 | 2015-11-30 | 6.843 | 54,364,676 | +650,042 | 0.13% | 371,991,070 |
| 2015-12-01 | 2015-11-27 | 6.862 | 53,714,634 | -2,481,018 | 0.13% | 368,611,587 |
| 2015-11-30 | 2015-11-26 | 6.962 | 56,195,652 | +3,262,274 | 0.13% | 391,226,285 |
| 2015-11-27 | 2015-11-25 | 6.942 | 52,933,378 | -638,981 | 0.13% | 367,461,890 |
| 2015-11-26 | 2015-11-24 | 6.982 | 53,572,359 | -2,086,368 | 0.13% | 374,028,895 |
| 2015-11-25 | 2015-11-23 | 7.041 | 55,658,727 | -84,007 | 0.13% | 391,916,726 |
| 2015-11-24 | 2015-11-20 | 7.061 | 55,742,734 | -1,644,058 | 0.13% | 393,617,035 |
| 2015-11-23 | 2015-11-19 | 7.002 | 57,386,792 | -1,260,870 | 0.14% | 401,801,800 |
| 2015-11-20 | 2015-11-18 | 6.882 | 58,647,662 | +1,770,195 | 0.14% | 403,630,587 |
| 2015-11-19 | 2015-11-17 | 6.922 | 56,877,467 | -195,566 | 0.14% | 393,710,283 |
| 2015-11-18 | 2015-11-16 | 6.823 | 57,073,033 | -42,681 | 0.14% | 389,387,800 |
| 2015-11-17 | 2015-11-13 | 6.922 | 57,115,714 | -613,342 | 0.14% | 395,359,448 |
| 2015-11-16 | 2015-11-12 | 7.022 | 57,729,056 | +1,809,660 | 0.14% | 405,346,501 |
| 2015-11-13 | 2015-11-11 | 6.942 | 55,919,396 | +1,523,549 | 0.13% | 388,190,735 |
| 2015-11-12 | 2015-11-10 | 6.982 | 54,395,847 | -238,801 | 0.13% | 379,778,283 |
| 2015-11-11 | 2015-11-09 | 7.121 | 54,634,648 | -2,417,120 | 0.13% | 389,052,709 |
| 2015-11-10 | 2015-11-06 | 7.141 | 57,051,768 | +867,728 | 0.14% | 407,399,811 |
| 2015-11-09 | 2015-11-05 | 7.260 | 56,184,040 | +7,217,723 | 0.13% | 407,908,820 |
| 2015-11-06 | 2015-11-04 | 7.220 | 48,966,317 | -1,107,083 | 0.12% | 353,558,540 |
| 2015-11-05 | 2015-11-03 | 7.081 | 50,073,400 | +351,065 | 0.12% | 354,580,090 |
| 2015-11-04 | 2015-11-02 | 7.101 | 49,722,335 | +1,102,004 | 0.12% | 353,083,155 |
| 2015-11-03 | 2015-10-30 | 7.300 | 48,620,331 | +443,416 | 0.12% | 354,928,802 |
| 2015-11-02 | 2015-10-29 | 7.399 | 48,176,915 | -144,789 | 0.11% | 356,483,303 |
| 2015-10-30 | 2015-10-28 | 7.419 | 48,321,704 | +1,145,240 | 0.11% | 358,515,833 |
| 2015-10-29 | 2015-10-27 | 7.578 | 47,176,464 | -2,961,134 | 0.11% | 357,525,999 |
| 2015-10-28 | 2015-10-26 | 7.578 | 50,137,598 | +1,688,952 | 0.12% | 379,966,901 |
| 2015-10-27 | 2015-10-23 | 7.618 | 48,448,646 | -1,621,585 | 0.12% | 369,094,595 |
| 2015-10-26 | 2015-10-22 | 7.539 | 50,070,231 | +3,550,847 | 0.12% | 377,464,464 |
| 2015-10-23 | 2015-10-20 | 7.439 | 46,519,384 | +879,794 | 0.11% | 346,069,101 |
| 2015-10-22 | 2015-10-19 | 7.499 | 45,639,590 | -1,769,146 | 0.11% | 342,247,553 |
| 2015-10-20 | 2015-10-16 | 7.419 | 47,408,736 | -3,843,943 | 0.11% | 351,742,200 |
| 2015-10-19 | 2015-10-15 | 7.360 | 51,252,679 | -5,972,592 | 0.12% | 377,203,368 |
| 2015-10-16 | 2015-10-14 | 7.181 | 57,225,271 | +1,354,882 | 0.14% | 410,915,314 |
| 2015-10-15 | 2015-10-13 | 7.280 | 55,870,389 | +1,980,843 | 0.13% | 406,742,963 |
| 2015-10-14 | 2015-10-12 | 7.360 | 53,889,546 | +913,728 | 0.13% | 396,609,868 |
| 2015-10-13 | 2015-10-09 | 7.260 | 52,975,818 | -263,888 | 0.13% | 384,616,404 |
| 2015-10-12 | 2015-10-08 | 7.141 | 53,239,706 | +2,682,164 | 0.13% | 380,178,335 |
| 2015-10-09 | 2015-10-07 | 7.181 | 50,557,542 | -3,374,385 | 0.12% | 363,036,608 |
| 2015-10-08 | 2015-10-06 | 6.862 | 53,931,927 | -514,302 | 0.13% | 370,102,740 |
| 2015-10-07 | 2015-10-05 | 6.843 | 54,446,229 | +634,456 | 0.13% | 372,549,097 |
| 2015-10-06 | 2015-10-02 | 6.743 | 53,811,773 | +1,174,801 | 0.13% | 362,855,965 |
| 2015-10-05 | 2015-09-30 | 6.624 | 52,636,972 | +225,781 | 0.13% | 348,652,191 |
| 2015-10-02 | 2015-09-29 | 6.564 | 52,411,191 | +2,755,513 | 0.12% | 344,029,145 |
| 2015-09-30 | 2015-09-25 | 6.723 | 49,655,678 | -25,538 | 0.12% | 333,843,468 |
| 2015-09-29 | 2015-09-24 | 6.683 | 49,681,216 | +132,271 | 0.12% | 332,038,744 |
| 2015-09-25 | 2015-09-23 | 6.743 | 49,548,945 | -218,189 | 0.12% | 334,111,464 |
| 2015-09-24 | 2015-09-22 | 6.942 | 49,767,134 | +2,147,400 | 0.12% | 345,481,921 |
| 2015-09-23 | 2015-09-21 | 7.022 | 47,619,734 | -7,762,293 | 0.11% | 334,363,558 |
| 2015-09-22 | 2015-09-18 | 7.041 | 55,382,027 | -370,820 | 0.13% | 389,968,364 |
| 2015-09-21 | 2015-09-17 | 7.101 | 55,752,847 | +2,902,816 | 0.13% | 395,906,409 |
| 2015-09-18 | 2015-09-16 | 7.220 | 52,850,031 | +2,730,377 | 0.13% | 381,600,679 |
| 2015-09-17 | 2015-09-15 | 7.101 | 50,119,654 | +46,755 | 0.12% | 355,904,556 |
| 2015-09-16 | 2015-09-14 | 7.101 | 50,072,899 | +1,342,313 | 0.12% | 355,572,544 |
| 2015-09-15 | 2015-09-11 | 7.101 | 48,730,586 | -1,278,839 | 0.12% | 346,040,649 |
| 2015-09-14 | 2015-09-10 | 6.942 | 50,009,425 | +1,017,595 | 0.12% | 347,163,897 |
| 2015-09-11 | 2015-09-09 | 7.220 | 48,991,830 | -3,566,030 | 0.12% | 353,742,755 |
| 2015-09-10 | 2015-09-08 | 6.723 | 52,557,860 | +568,096 | 0.13% | 353,355,326 |
| 2015-09-09 | 2015-09-07 | 6.484 | 51,989,764 | +113,416 | 0.12% | 337,126,361 |
| 2015-09-08 | 2015-09-04 | 6.604 | 51,876,348 | +605,197 | 0.12% | 342,582,162 |
| 2015-09-07 | 2015-09-02 | 6.683 | 51,271,151 | +621,715 | 0.12% | 342,664,893 |
| 2015-09-04 | 2015-09-01 | 6.843 | 50,649,436 | +1,865,666 | 0.12% | 346,569,487 |
| 2015-09-02 | 2015-08-31 | 7.041 | 48,783,770 | +928,559 | 0.12% | 343,507,235 |
| 2015-09-01 | 2015-08-28 | 7.061 | 47,855,211 | +3,167,257 | 0.11% | 337,920,746 |
| 2015-08-31 | 2015-08-27 | 7.320 | 44,687,954 | -3,020,960 | 0.11% | 327,111,308 |
| 2015-08-28 | 2015-08-26 | 7.022 | 47,708,914 | +4,575,479 | 0.11% | 334,989,738 |
| 2015-08-27 | 2015-08-25 | 7.181 | 43,133,435 | -3,226,077 | 0.10% | 309,726,607 |
| 2015-08-26 | 2015-08-24 | 7.360 | 46,359,512 | +2,134,683 | 0.11% | 341,191,220 |
| 2015-08-25 | 2015-08-21 | 7.698 | 44,224,829 | -105,072 | 0.11% | 340,435,150 |
| 2015-08-24 | 2015-08-20 | 7.857 | 44,329,901 | +3,685,580 | 0.11% | 348,298,115 |
| 2015-08-21 | 2015-08-19 | 7.956 | 40,644,321 | -1,579,606 | 0.10% | 323,382,959 |
| 2015-08-20 | 2015-08-18 | 8.016 | 42,223,927 | -3,054,643 | 0.10% | 338,470,588 |
| 2015-08-19 | 2015-08-17 | 8.116 | 45,278,570 | +492,181 | 0.11% | 367,460,052 |
| 2015-08-18 | 2015-08-14 | 8.195 | 44,786,389 | -212,839 | 0.11% | 367,029,127 |
| 2015-08-17 | 2015-08-13 | 8.155 | 44,999,228 | +1,257,984 | 0.11% | 366,983,203 |
| 2015-08-14 | 2015-08-12 | 8.215 | 43,741,244 | +2,415,662 | 0.10% | 359,334,114 |
| 2015-08-13 | 2015-08-11 | 8.374 | 41,325,582 | -639,632 | 0.10% | 346,065,529 |
| 2015-08-12 | 2015-08-10 | 8.414 | 41,965,214 | +2,652,954 | 0.10% | 353,091,349 |
| 2015-08-11 | 2015-08-07 | 8.454 | 39,312,260 | -2,814,283 | 0.09% | 332,333,567 |
| 2015-08-10 | 2015-08-06 | 8.334 | 42,126,543 | -230,758 | 0.10% | 351,096,994 |
| 2015-08-07 | 2015-08-05 | 8.374 | 42,357,301 | +1,796,287 | 0.10% | 354,705,271 |
| 2015-08-06 | 2015-08-04 | 8.394 | 40,561,014 | +194,611 | 0.10% | 340,469,742 |
| 2015-08-05 | 2015-08-03 | 8.414 | 40,366,403 | -517,822 | 0.10% | 339,639,104 |
| 2015-08-04 | 2015-07-31 | 8.434 | 40,884,225 | -1,018,242 | 0.10% | 344,809,239 |
| 2015-08-03 | 2015-07-30 | 8.394 | 41,902,467 | +1,987,328 | 0.10% | 351,729,918 |
| 2015-07-31 | 2015-07-29 | 8.474 | 39,915,139 | -589,713 | 0.09% | 338,224,071 |
| 2015-07-30 | 2015-07-28 | 8.474 | 40,504,852 | +1,215,121 | 0.10% | 343,221,050 |
| 2015-07-29 | 2015-07-27 | 8.533 | 39,289,731 | +1,481,070 | 0.09% | 335,269,167 |
| 2015-07-28 | 2015-07-24 | 8.792 | 37,808,661 | +856,164 | 0.09% | 332,407,515 |
| 2015-07-27 | 2015-07-23 | 8.891 | 36,952,497 | -1,791,259 | 0.09% | 328,555,378 |
| 2015-07-24 | 2015-07-22 | 8.832 | 38,743,756 | +915,980 | 0.09% | 342,170,022 |
| 2015-07-23 | 2015-07-21 | 8.931 | 37,827,776 | -3,632,180 | 0.09% | 337,842,605 |
| 2015-07-22 | 2015-07-20 | 8.871 | 41,459,956 | +208,689 | 0.10% | 367,807,824 |
| 2015-07-21 | 2015-07-17 | 8.891 | 41,251,267 | +490,272 | 0.10% | 366,776,990 |
| 2015-07-20 | 2015-07-16 | 8.852 | 40,760,995 | -3,058,163 | 0.10% | 360,796,283 |
| 2015-07-17 | 2015-07-15 | 8.832 | 43,819,158 | -246,845 | 0.10% | 386,994,030 |
| 2015-07-16 | 2015-07-14 | 8.931 | 44,066,003 | +6,111,298 | 0.10% | 393,556,662 |
| 2015-07-15 | 2015-07-13 | 9.011 | 37,954,705 | +158,363 | 0.09% | 341,996,050 |
| 2015-07-14 | 2015-07-10 | 8.852 | 37,796,342 | -1,058,266 | 0.09% | 334,554,633 |
| 2015-07-13 | 2015-07-09 | 8.573 | 38,854,608 | +4,970,080 | 0.09% | 333,101,869 |
| 2015-07-10 | 2015-07-08 | 8.633 | 33,884,528 | -6,129,396 | 0.08% | 292,515,199 |
| 2015-07-09 | 2015-07-07 | 9.269 | 40,013,924 | +6,267,587 | 0.10% | 370,897,859 |
| 2015-07-08 | 2015-07-06 | 9.548 | 33,746,337 | +121,592 | 0.08% | 322,199,709 |
| 2015-07-07 | 2015-07-03 | 9.886 | 33,624,745 | -360,965 | 0.08% | 332,408,909 |
| 2015-07-06 | 2015-07-02 | 10.005 | 33,985,710 | -848,121 | 0.08% | 340,033,417 |
| 2015-07-03 | 2015-06-30 | 10.025 | 34,833,831 | +1,012,014 | 0.08% | 349,211,908 |
| 2015-07-02 | 2015-06-29 | 9.786 | 33,821,817 | +346,388 | 0.08% | 330,993,378 |
| 2015-06-30 | 2015-06-26 | 10.005 | 33,475,429 | -11,522,678 | 0.08% | 334,927,960 |
| 2015-06-29 | 2015-06-25 | 10.204 | 44,998,107 | -18,383,161 | 0.11% | 459,165,106 |
| 2015-06-26 | 2015-06-24 | 11.323 | 63,381,268 | -718,012 | 0.15% | 717,648,382 |
| 2015-06-25 | 2015-06-23 | 11.239 | 64,099,280 | +31,087,097 | 0.15% | 720,441,627 |
| 2015-06-24 | 2015-06-22 | 10.906 | 33,012,183 | +2,618,884 | 0.08% | 360,045,525 |
| 2015-06-23 | 2015-06-19 | 10.698 | 30,393,299 | -1,449,565 | 0.08% | 325,156,806 |
| 2015-06-22 | 2015-06-18 | 10.740 | 31,842,864 | +335,838 | 0.08% | 341,990,239 |
| 2015-06-19 | 2015-06-17 | 10.865 | 31,507,026 | +2,187,969 | 0.08% | 342,318,052 |
| 2015-06-18 | 2015-06-16 | 10.615 | 29,319,057 | +1,017,112 | 0.07% | 311,223,270 |
| 2015-06-17 | 2015-06-15 | 10.802 | 28,301,945 | -1,122,451 | 0.07% | 305,728,220 |
| 2015-06-16 | 2015-06-12 | 11.073 | 29,424,396 | -1,043,825 | 0.07% | 325,815,001 |
| 2015-06-15 | 2015-06-11 | 10.927 | 30,468,221 | -1,979,982 | 0.08% | 332,934,107 |
| 2015-06-12 | 2015-06-10 | 10.802 | 32,448,203 | +3,819,576 | 0.08% | 350,517,653 |
| 2015-06-11 | 2015-06-09 | 11.073 | 28,628,627 | -2,936,556 | 0.07% | 317,003,487 |
| 2015-06-10 | 2015-06-08 | 11.135 | 31,565,183 | -389,312 | 0.08% | 351,490,815 |
| 2015-06-09 | 2015-06-05 | 10.740 | 31,954,495 | -1,006,277 | 0.08% | 343,189,149 |
| 2015-06-08 | 2015-06-04 | 10.886 | 32,960,772 | +1,654,708 | 0.08% | 358,798,775 |
| 2015-06-05 | 2015-06-03 | 10.782 | 31,306,064 | +704,771 | 0.08% | 337,528,241 |
| 2015-06-04 | 2015-06-02 | 10.865 | 30,601,293 | -1,181,906 | 0.08% | 332,477,429 |
| 2015-06-03 | 2015-06-01 | 10.844 | 31,783,199 | +1,422,612 | 0.08% | 344,657,091 |
| 2015-06-02 | 2015-05-29 | 10.719 | 30,360,587 | -474,875 | 0.08% | 325,438,763 |
| 2015-06-01 | 2015-05-28 | 10.802 | 30,835,462 | +2,542,541 | 0.08% | 333,096,220 |
| 2015-05-29 | 2015-05-27 | 11.219 | 28,292,921 | +402,715 | 0.07% | 317,408,417 |
| 2015-05-28 | 2015-05-26 | 11.260 | 27,890,206 | -800,142 | 0.07% | 314,051,502 |
| 2015-05-27 | 2015-05-22 | 10.969 | 28,690,348 | -1,562,567 | 0.07% | 314,701,142 |
| 2015-05-26 | 2015-05-21 | 10.740 | 30,252,915 | +626,651 | 0.08% | 324,914,293 |
| 2015-05-22 | 2015-05-20 | 10.865 | 29,626,264 | +112,906 | 0.07% | 321,883,918 |
| 2015-05-21 | 2015-05-19 | 10.802 | 29,513,358 | -2,312,359 | 0.07% | 318,814,357 |
| 2015-05-20 | 2015-05-18 | 10.657 | 31,825,717 | +1,727,169 | 0.08% | 339,156,422 |
| 2015-05-19 | 2015-05-15 | 10.740 | 30,098,548 | -2,611,143 | 0.07% | 323,256,401 |
| 2015-05-18 | 2015-05-14 | 10.532 | 32,709,691 | +577,549 | 0.08% | 344,491,766 |
| 2015-05-15 | 2015-05-13 | 10.553 | 32,132,142 | +738,933 | 0.08% | 339,077,931 |
| 2015-05-14 | 2015-05-12 | 10.636 | 31,393,209 | +1,387,638 | 0.08% | 333,893,911 |
| 2015-05-13 | 2015-05-11 | 10.865 | 30,005,571 | -1,426,888 | 0.07% | 326,005,019 |
| 2015-05-12 | 2015-05-08 | 10.719 | 31,432,459 | -969,932 | 0.08% | 336,928,287 |
| 2015-05-11 | 2015-05-07 | 10.490 | 32,402,391 | +984,922 | 0.08% | 339,906,510 |
| 2015-05-08 | 2015-05-06 | 10.657 | 31,417,469 | +1,312,586 | 0.08% | 334,805,854 |
| 2015-05-07 | 2015-05-05 | 10.657 | 30,104,883 | -4,055,280 | 0.07% | 320,818,048 |
| 2015-05-06 | 2015-05-04 | 11.011 | 34,160,163 | +5,955,273 | 0.09% | 376,120,923 |
| 2015-05-05 | 2015-04-30 | 11.094 | 28,204,890 | -1,816,003 | 0.07% | 312,898,518 |
| 2015-05-04 | 2015-04-29 | 11.510 | 30,020,893 | -346,735 | 0.07% | 345,541,827 |
| 2015-04-30 | 2015-04-28 | 11.552 | 30,367,628 | +1,234,378 | 0.08% | 350,796,895 |
| 2015-04-29 | 2015-04-27 | 11.385 | 29,133,250 | +1,662,200 | 0.07% | 331,686,770 |
| 2015-04-28 | 2015-04-24 | 11.219 | 27,471,050 | -1,612,162 | 0.07% | 308,188,133 |
| 2015-04-27 | 2015-04-23 | 11.219 | 29,083,212 | -2,151,355 | 0.07% | 326,274,416 |
| 2015-04-24 | 2015-04-22 | 11.385 | 31,234,567 | +1,031,816 | 0.08% | 355,610,604 |
| 2015-04-23 | 2015-04-21 | 11.364 | 30,202,751 | +131,640 | 0.08% | 343,234,577 |
| 2015-04-22 | 2015-04-20 | 10.906 | 30,071,111 | +2,282,667 | 0.07% | 327,968,888 |
| 2015-04-21 | 2015-04-17 | 11.198 | 27,788,444 | -6,872,640 | 0.07% | 311,170,482 |
| 2015-04-20 | 2015-04-16 | 11.489 | 34,661,084 | -227,913 | 0.09% | 398,229,204 |
| 2015-04-17 | 2015-04-15 | 11.510 | 34,888,997 | +1,815,597 | 0.09% | 401,573,923 |
| 2015-04-16 | 2015-04-14 | 11.115 | 33,073,400 | +1,728,267 | 0.08% | 367,597,025 |
| 2015-04-15 | 2015-04-13 | 11.344 | 31,345,133 | +2,298,479 | 0.08% | 355,564,592 |
| 2015-04-14 | 2015-04-10 | 10.449 | 29,046,654 | -220,275 | 0.07% | 303,495,122 |
| 2015-04-13 | 2015-04-09 | 10.220 | 29,266,929 | -648,055 | 0.07% | 299,095,951 |
| 2015-04-10 | 2015-04-08 | 10.074 | 29,914,984 | -870,403 | 0.07% | 301,360,289 |
| 2015-04-09 | 2015-04-02 | 9.616 | 30,785,387 | +1,359,355 | 0.08% | 296,031,878 |
| 2015-04-08 | 2015-04-01 | 9.512 | 29,426,032 | -1,144,048 | 0.07% | 279,897,997 |
| 2015-04-02 | 2015-03-31 | 9.325 | 30,570,080 | -8,125,337 | 0.08% | 285,053,565 |
| 2015-04-01 | 2015-03-30 | 9.283 | 38,695,417 | -4,560,430 | 0.10% | 359,208,229 |
| 2015-03-31 | 2015-03-27 | 8.992 | 43,255,847 | +8,301,502 | 0.11% | 388,938,070 |
| 2015-03-30 | 2015-03-26 | 9.075 | 34,954,345 | -811,482 | 0.09% | 317,204,650 |
| 2015-03-27 | 2015-03-25 | 9.158 | 35,765,827 | -2,999,929 | 0.09% | 327,546,403 |
| 2015-03-26 | 2015-03-24 | 9.179 | 38,765,756 | +694,250 | 0.10% | 355,826,865 |
| 2015-03-25 | 2015-03-23 | 9.283 | 38,071,506 | +3,893,133 | 0.09% | 353,416,484 |
| 2015-03-24 | 2015-03-20 | 9.262 | 34,178,373 | +148,994 | 0.09% | 316,565,282 |
| 2015-03-23 | 2015-03-19 | 9.262 | 34,029,379 | -3,684,188 | 0.08% | 315,185,277 |
| 2015-03-20 | 2015-03-18 | 9.200 | 37,713,567 | +262,856 | 0.09% | 346,953,895 |
| 2015-03-19 | 2015-03-17 | 9.116 | 37,450,711 | -351,690 | 0.09% | 341,417,726 |
| 2015-03-18 | 2015-03-16 | 9.137 | 37,802,401 | -373,838 | 0.09% | 345,410,704 |
| 2015-03-17 | 2015-03-13 | 9.054 | 38,176,239 | -716,158 | 0.10% | 345,648,188 |
| 2015-03-16 | 2015-03-12 | 8.867 | 38,892,397 | +2,274,450 | 0.10% | 344,846,797 |
| 2015-03-13 | 2015-03-11 | 8.721 | 36,617,947 | -1,309,755 | 0.09% | 319,344,839 |
| 2015-03-12 | 2015-03-10 | 8.742 | 37,927,702 | -8,023 | 0.09% | 331,556,623 |
| 2015-03-11 | 2015-03-09 | 8.929 | 37,935,725 | +1,414,925 | 0.09% | 338,733,046 |
| 2015-03-10 | 2015-03-06 | 8.804 | 36,520,800 | +1,277,516 | 0.09% | 321,538,171 |
| 2015-03-09 | 2015-03-05 | 8.804 | 35,243,284 | +2,516,596 | 0.09% | 310,290,603 |
| 2015-03-06 | 2015-03-04 | 8.950 | 32,726,688 | -303,836 | 0.08% | 292,902,042 |
| 2015-03-05 | 2015-03-03 | 9.137 | 33,030,524 | +1,930,592 | 0.08% | 301,808,781 |
| 2015-03-04 | 2015-03-02 | 9.345 | 31,099,932 | +89,844 | 0.08% | 290,641,528 |
| 2015-03-03 | 2015-02-27 | 9.283 | 31,010,088 | -697,415 | 0.08% | 287,865,583 |
| 2015-03-02 | 2015-02-26 | 9.304 | 31,707,503 | -1,324,601 | 0.08% | 294,999,617 |
| 2015-02-27 | 2015-02-25 | 9.200 | 33,032,104 | -1,122,763 | 0.08% | 303,885,791 |
| 2015-02-26 | 2015-02-24 | 9.158 | 34,154,867 | +604,022 | 0.09% | 312,793,098 |
| 2015-02-25 | 2015-02-23 | 9.179 | 33,550,845 | +182,953 | 0.08% | 307,959,736 |
| 2015-02-24 | 2015-02-18 | 9.179 | 33,367,892 | -145,096 | 0.08% | 306,280,430 |
| 2015-02-23 | 2015-02-16 | 9.137 | 33,512,988 | -119,632 | 0.08% | 306,217,184 |
| 2015-02-17 | 2015-02-13 | 9.158 | 33,632,620 | -646,353 | 0.08% | 308,010,317 |
| 2015-02-16 | 2015-02-12 | 9.033 | 34,278,973 | +1,525,575 | 0.09% | 309,648,812 |
| 2015-02-13 | 2015-02-11 | 8.888 | 32,753,398 | -2,478,641 | 0.08% | 291,095,924 |
| 2015-02-12 | 2015-02-10 | 8.971 | 35,232,039 | +2,120,226 | 0.09% | 316,058,108 |
| 2015-02-11 | 2015-02-09 | 8.888 | 33,111,813 | -1,539,026 | 0.08% | 294,281,339 |
| 2015-02-10 | 2015-02-06 | 9.012 | 34,650,839 | +3,486,145 | 0.09% | 312,286,736 |
| 2015-02-09 | 2015-02-05 | 9.158 | 31,164,694 | +444,804 | 0.08% | 285,408,847 |
| 2015-02-06 | 2015-02-04 | 9.012 | 30,719,890 | -1,572,453 | 0.08% | 276,859,506 |
| 2015-02-05 | 2015-02-03 | 8.992 | 32,292,343 | +1,523,987 | 0.08% | 290,358,932 |
| 2015-02-04 | 2015-02-02 | 8.929 | 30,768,356 | +687,092 | 0.08% | 274,734,672 |
| 2015-02-03 | 2015-01-30 | 9.033 | 30,081,264 | +371,340 | 0.07% | 271,730,068 |
| 2015-02-02 | 2015-01-29 | 9.054 | 29,709,924 | -4,062,685 | 0.07% | 268,994,057 |
| 2015-01-30 | 2015-01-28 | 9.262 | 33,772,609 | +2,063,052 | 0.08% | 312,807,034 |
| 2015-01-29 | 2015-01-27 | 9.241 | 31,709,557 | -2,909,076 | 0.08% | 293,038,736 |
| 2015-01-28 | 2015-01-26 | 9.429 | 34,618,633 | -94,360 | 0.09% | 326,407,406 |
| 2015-01-27 | 2015-01-23 | 9.408 | 34,712,993 | +3,605,818 | 0.09% | 326,574,584 |
| 2015-01-26 | 2015-01-22 | 9.283 | 31,107,175 | -2,766,815 | 0.08% | 288,766,839 |
| 2015-01-23 | 2015-01-21 | 9.158 | 33,873,990 | -1,523,122 | 0.08% | 310,220,804 |
| 2015-01-22 | 2015-01-20 | 8.929 | 35,397,112 | +2,191,332 | 0.09% | 316,065,439 |
| 2015-01-21 | 2015-01-19 | 8.700 | 33,205,780 | -1,635,021 | 0.08% | 288,896,217 |
| 2015-01-20 | 2015-01-16 | 9.241 | 34,840,801 | +1,232,886 | 0.09% | 321,975,620 |
| 2015-01-19 | 2015-01-15 | 9.304 | 33,607,915 | +348,807 | 0.08% | 312,680,632 |
| 2015-01-16 | 2015-01-14 | 9.179 | 33,259,108 | +805,762 | 0.08% | 305,281,913 |
| 2015-01-15 | 2015-01-13 | 9.158 | 32,453,346 | +120,113 | 0.08% | 297,210,428 |
| 2015-01-14 | 2015-01-12 | 9.137 | 32,333,233 | +202,802 | 0.08% | 295,437,445 |
| 2015-01-13 | 2015-01-09 | 9.241 | 32,130,431 | -128,759 | 0.08% | 296,928,175 |
| 2015-01-12 | 2015-01-08 | 9.221 | 32,259,190 | -149,994 | 0.08% | 297,446,643 |
| 2015-01-09 | 2015-01-07 | 9.262 | 32,409,184 | +304,125 | 0.08% | 300,178,784 |
| 2015-01-08 | 2015-01-06 | 9.179 | 32,105,059 | -759,612 | 0.08% | 294,689,016 |
| 2015-01-07 | 2015-01-05 | 9.241 | 32,864,671 | -888,429 | 0.08% | 303,713,535 |
| 2015-01-06 | 2015-01-02 | 9.221 | 33,753,100 | +72,723 | 0.08% | 311,221,276 |
| 2015-01-05 | 2014-12-31 | 9.096 | 33,680,377 | +243,973 | 0.08% | 306,344,627 |
| 2015-01-02 | 2014-12-29 | 9.033 | 33,436,404 | +3,688,364 | 0.08% | 302,037,718 |
| 2014-12-30 | 2014-12-24 | 8.763 | 29,748,040 | -404,827 | 0.07% | 260,670,773 |
| 2014-12-29 | 2014-12-22 | 9.012 | 30,152,867 | -1,594,700 | 0.08% | 271,749,276 |
| 2014-12-23 | 2014-12-19 | 8.679 | 31,747,567 | +967,150 | 0.08% | 275,548,715 |
| 2014-12-22 | 2014-12-18 | 8.617 | 30,780,417 | -49,917 | 0.08% | 265,232,493 |
| 2014-12-19 | 2014-12-17 | 8.617 | 30,830,334 | -4,290,466 | 0.08% | 265,662,624 |
| 2014-12-18 | 2014-12-16 | 8.388 | 35,120,800 | +3,735,133 | 0.09% | 294,592,261 |
| 2014-12-17 | 2014-12-15 | 8.513 | 31,385,667 | +76,872 | 0.08% | 267,181,607 |
| 2014-12-16 | 2014-12-12 | 8.554 | 31,308,795 | -2,474,154 | 0.08% | 267,830,518 |
| 2014-12-15 | 2014-12-11 | 8.534 | 33,782,949 | +2,965,914 | 0.08% | 288,292,472 |
| 2014-12-12 | 2014-12-10 | 8.659 | 30,817,035 | +71,106 | 0.08% | 266,830,868 |
| 2014-12-11 | 2014-12-09 | 8.638 | 30,745,929 | -4,721,284 | 0.08% | 265,575,253 |
| 2014-12-10 | 2014-12-08 | 8.992 | 35,467,213 | -3,004,591 | 0.09% | 318,906,005 |
| 2014-12-09 | 2014-12-05 | 8.596 | 38,471,804 | +7,295,203 | 0.10% | 330,707,840 |
| 2014-12-08 | 2014-12-04 | 8.659 | 31,176,601 | -1,360,775 | 0.08% | 269,944,189 |
| 2014-12-05 | 2014-12-03 | 8.388 | 32,537,376 | +1,422,131 | 0.08% | 272,922,574 |
| 2014-12-04 | 2014-12-02 | 8.471 | 31,115,245 | -2,558,685 | 0.08% | 263,584,290 |
| 2014-12-03 | 2014-12-01 | 8.138 | 33,673,930 | +2,670,235 | 0.08% | 274,045,358 |
| 2014-12-02 | 2014-11-28 | 8.326 | 31,003,695 | -482,848 | 0.08% | 258,122,186 |
| 2014-12-01 | 2014-11-27 | 8.034 | 31,486,543 | +2,098,122 | 0.08% | 252,967,176 |
| 2014-11-28 | 2014-11-26 | 8.097 | 29,388,421 | -902,910 | 0.07% | 237,945,634 |
| 2014-11-27 | 2014-11-25 | 7.909 | 30,291,331 | -204,191 | 0.08% | 239,581,809 |
| 2014-11-26 | 2014-11-24 | 7.930 | 30,495,522 | -4,859,462 | 0.08% | 241,831,536 |
| 2014-11-25 | 2014-11-21 | 7.764 | 35,354,984 | +868,653 | 0.09% | 274,480,416 |
| 2014-11-24 | 2014-11-20 | 7.722 | 34,486,331 | +2,505,546 | 0.09% | 266,300,995 |
| 2014-11-21 | 2014-11-19 | 7.722 | 31,980,785 | +134,526 | 0.08% | 246,953,347 |
| 2014-11-20 | 2014-11-18 | 7.764 | 31,846,259 | -2,703,491 | 0.08% | 247,240,232 |
| 2014-11-19 | 2014-11-17 | 7.868 | 34,549,750 | +263,286 | 0.09% | 271,824,499 |
| 2014-11-18 | 2014-11-14 | 8.013 | 34,286,464 | -935,916 | 0.09% | 274,748,490 |
| 2014-11-17 | 2014-11-13 | 8.034 | 35,222,380 | -1,446,109 | 0.09% | 282,981,399 |
| 2014-11-14 | 2014-11-12 | 7.993 | 36,668,489 | -1,168,503 | 0.09% | 293,073,213 |
| 2014-11-13 | 2014-11-11 | 7.909 | 37,836,992 | +7,464,655 | 0.09% | 299,262,353 |
| 2014-11-12 | 2014-11-10 | 7.680 | 30,372,337 | +1,380,765 | 0.08% | 233,268,697 |
| 2014-11-11 | 2014-11-07 | 7.639 | 28,991,572 | -507,356 | 0.07% | 221,457,155 |
| 2014-11-10 | 2014-11-06 | 7.639 | 29,498,928 | +4,324 | 0.07% | 225,332,682 |
| 2014-11-07 | 2014-11-05 | 7.680 | 29,494,604 | +427,505 | 0.07% | 226,527,443 |
| 2014-11-06 | 2014-11-04 | 7.743 | 29,067,099 | -523,643 | 0.07% | 225,059,068 |
| 2014-11-05 | 2014-11-03 | 7.701 | 29,590,742 | +119,632 | 0.07% | 227,881,708 |
| 2014-11-04 | 2014-10-31 | 7.722 | 29,471,110 | -664,998 | 0.07% | 227,573,815 |
| 2014-11-03 | 2014-10-30 | 7.659 | 30,136,108 | -586,099 | 0.08% | 230,827,139 |
| 2014-10-31 | 2014-10-29 | 7.722 | 30,722,207 | -1,269,447 | 0.08% | 237,234,697 |
| 2014-10-30 | 2014-10-28 | 7.659 | 31,991,654 | -1,819,607 | 0.08% | 245,039,671 |
| 2014-10-29 | 2014-10-27 | 7.451 | 33,811,261 | +2,140,404 | 0.08% | 251,939,511 |
| 2014-10-28 | 2014-10-24 | 7.472 | 31,670,857 | -331,511 | 0.08% | 236,649,805 |
| 2014-10-27 | 2014-10-23 | 7.472 | 32,002,368 | -357,933 | 0.08% | 239,126,909 |
| 2014-10-24 | 2014-10-22 | 7.451 | 32,360,301 | -1,129,683 | 0.08% | 241,127,901 |
| 2014-10-23 | 2014-10-21 | 7.326 | 33,489,984 | +441,533 | 0.08% | 245,363,236 |
| 2014-10-22 | 2014-10-20 | 7.326 | 33,048,451 | -582,305 | 0.08% | 242,128,359 |
| 2014-10-21 | 2014-10-17 | 7.306 | 33,630,756 | +599,698 | 0.08% | 245,694,613 |
| 2014-10-20 | 2014-10-16 | 7.285 | 33,031,058 | +452,583 | 0.08% | 240,625,925 |
| 2014-10-17 | 2014-10-15 | 7.347 | 32,578,475 | -632,752 | 0.08% | 239,363,179 |
| 2014-10-16 | 2014-10-14 | 7.285 | 33,211,227 | -228,742 | 0.08% | 241,938,427 |
| 2014-10-15 | 2014-10-13 | 7.264 | 33,439,969 | -232,538 | 0.08% | 242,908,762 |
| 2014-10-14 | 2014-10-10 | 7.222 | 33,672,507 | +1,061,459 | 0.08% | 243,196,216 |
| 2014-10-13 | 2014-10-09 | 7.347 | 32,611,048 | -52,850 | 0.08% | 239,602,502 |
| 2014-10-10 | 2014-10-08 | 7.285 | 32,663,898 | +243,108 | 0.08% | 237,951,224 |
| 2014-10-09 | 2014-10-07 | 7.347 | 32,420,790 | -5,753,388 | 0.08% | 238,204,623 |
| 2014-10-08 | 2014-10-06 | 7.306 | 38,174,178 | +641,882 | 0.10% | 278,887,274 |
| 2014-10-07 | 2014-10-03 | 7.264 | 37,532,296 | +5,998,993 | 0.09% | 272,635,526 |
| 2014-10-06 | 2014-09-30 | 7.243 | 31,533,303 | -1,390,302 | 0.08% | 228,402,364 |
| 2014-10-03 | 2014-09-29 | 7.347 | 32,923,605 | +775,446 | 0.08% | 241,898,945 |
| 2014-09-30 | 2014-09-26 | 7.451 | 32,148,159 | +231,097 | 0.08% | 239,547,157 |
| 2014-09-29 | 2014-09-25 | 7.472 | 31,917,062 | +763,435 | 0.08% | 238,489,489 |
| 2014-09-26 | 2014-09-24 | 7.535 | 31,153,627 | -602,557 | 0.08% | 234,730,257 |
| 2014-09-25 | 2014-09-23 | 7.431 | 31,756,184 | +99,454 | 0.08% | 235,965,447 |
| 2014-09-24 | 2014-09-22 | 7.431 | 31,656,730 | +898,873 | 0.08% | 235,226,451 |
| 2014-09-23 | 2014-09-19 | 7.535 | 30,757,857 | +1,400,514 | 0.08% | 231,748,286 |
| 2014-09-22 | 2014-09-18 | 7.576 | 29,357,343 | -532,771 | 0.07% | 222,418,044 |
| 2014-09-19 | 2014-09-17 | 7.618 | 29,890,114 | -339,096 | 0.07% | 227,698,696 |
| 2014-09-18 | 2014-09-16 | 7.493 | 30,229,210 | +107,621 | 0.08% | 226,506,769 |
| 2014-09-17 | 2014-09-15 | 7.493 | 30,121,589 | +242,147 | 0.07% | 225,700,368 |
| 2014-09-16 | 2014-09-12 | 7.576 | 29,879,442 | +601,042 | 0.07% | 226,373,588 |
| 2014-09-15 | 2014-09-11 | 7.597 | 29,278,400 | +1,221,833 | 0.07% | 222,429,349 |
| 2014-09-12 | 2014-09-10 | 7.618 | 28,056,567 | +728,362 | 0.07% | 213,730,992 |
| 2014-09-11 | 2014-09-08 | 7.784 | 27,328,205 | -1,805,051 | 0.07% | 212,732,869 |
| 2014-09-10 | 2014-09-05 | 7.784 | 29,133,256 | -3,089,773 | 0.07% | 226,784,054 |
| 2014-09-08 | 2014-09-04 | 7.722 | 32,223,029 | +2,523,319 | 0.08% | 248,823,938 |
| 2014-09-05 | 2014-09-03 | 7.680 | 29,699,710 | -59,572 | 0.07% | 228,102,719 |
| 2014-09-04 | 2014-09-02 | 7.472 | 29,759,282 | -855,201 | 0.07% | 222,366,205 |
| 2014-09-03 | 2014-09-01 | 7.472 | 30,614,483 | +289,711 | 0.08% | 228,756,406 |
| 2014-09-02 | 2014-08-29 | 7.493 | 30,324,772 | +620,309 | 0.08% | 227,222,813 |
| 2014-09-01 | 2014-08-28 | 7.514 | 29,704,463 | +104,258 | 0.07% | 223,193,116 |
| 2014-08-29 | 2014-08-27 | 7.576 | 29,600,205 | +1,341,368 | 0.07% | 224,258,023 |
| 2014-08-28 | 2014-08-26 | 7.659 | 28,258,837 | -180,172 | 0.07% | 216,448,206 |
| 2014-08-27 | 2014-08-25 | 7.680 | 28,439,009 | -1,230,385 | 0.07% | 218,420,156 |
| 2014-08-26 | 2014-08-22 | 7.639 | 29,669,394 | -772,083 | 0.07% | 226,634,816 |
| 2014-08-25 | 2014-08-21 | 7.597 | 30,441,477 | +756,709 | 0.08% | 231,265,299 |
| 2014-08-22 | 2014-08-20 | 7.639 | 29,684,768 | +832,620 | 0.07% | 226,752,253 |
| 2014-08-21 | 2014-08-19 | 7.659 | 28,852,148 | +2,058,724 | 0.07% | 220,992,664 |
| 2014-08-20 | 2014-08-18 | 7.639 | 26,793,424 | +1,506,887 | 0.07% | 204,666,220 |
| 2014-08-19 | 2014-08-15 | 7.680 | 25,286,537 | +559,632 | 0.06% | 194,208,221 |
| 2014-08-18 | 2014-08-14 | 7.680 | 24,726,905 | +528 | 0.06% | 189,910,079 |
| 2014-08-15 | 2014-08-13 | 7.722 | 24,726,377 | -395,987 | 0.06% | 190,935,324 |
| 2014-08-14 | 2014-08-12 | 7.659 | 25,122,364 | +986,372 | 0.06% | 192,424,430 |
| 2014-08-13 | 2014-08-11 | 7.618 | 24,135,992 | -989,055 | 0.06% | 183,864,602 |
| 2014-08-12 | 2014-08-08 | 7.535 | 25,125,047 | +1,735,626 | 0.06% | 189,307,291 |
| 2014-08-11 | 2014-08-07 | 7.597 | 23,389,421 | -214,906 | 0.06% | 177,690,505 |
| 2014-08-08 | 2014-08-06 | 7.618 | 23,604,327 | -152,302 | 0.06% | 179,814,452 |
| 2014-08-07 | 2014-08-05 | 7.639 | 23,756,629 | +514,514 | 0.06% | 181,469,134 |
| 2014-08-06 | 2014-08-04 | 7.680 | 23,242,115 | -1,006,495 | 0.06% | 178,506,444 |
| 2014-08-05 | 2014-08-01 | 7.618 | 24,248,610 | +105,219 | 0.06% | 184,722,510 |
| 2014-08-04 | 2014-07-31 | 7.743 | 24,143,391 | +288,270 | 0.06% | 186,936,064 |
| 2014-08-01 | 2014-07-30 | 7.764 | 23,855,121 | -241,187 | 0.06% | 185,200,580 |
| 2014-07-31 | 2014-07-29 | 7.784 | 24,096,308 | -1,630,647 | 0.06% | 187,574,585 |
| 2014-07-30 | 2014-07-28 | 7.701 | 25,726,955 | +29,644 | 0.06% | 198,126,240 |
| 2014-07-29 | 2014-07-25 | 7.597 | 25,697,311 | -1,261,228 | 0.06% | 195,223,652 |
| 2014-07-28 | 2014-07-24 | 7.535 | 26,958,539 | -701,555 | 0.07% | 203,121,928 |
| 2014-07-25 | 2014-07-23 | 7.472 | 27,660,094 | -1,517,163 | 0.07% | 206,680,730 |
| 2014-07-24 | 2014-07-22 | 7.347 | 29,177,257 | -651,918 | 0.07% | 214,373,478 |
| 2014-07-23 | 2014-07-21 | 7.264 | 29,829,175 | +604,982 | 0.07% | 216,679,865 |
| 2014-07-22 | 2014-07-18 | 7.326 | 29,224,193 | +110,504 | 0.07% | 214,110,062 |
| 2014-07-21 | 2014-07-17 | 7.326 | 29,113,689 | +15,374 | 0.07% | 213,300,459 |
| 2014-07-18 | 2014-07-16 | 7.347 | 29,098,315 | -364,998 | 0.07% | 213,793,469 |
| 2014-07-17 | 2014-07-15 | 7.326 | 29,463,313 | -152,591 | 0.07% | 215,861,967 |
| 2014-07-16 | 2014-07-14 | 7.285 | 29,615,904 | -725,910 | 0.07% | 215,747,079 |
| 2014-07-15 | 2014-07-11 | 7.222 | 30,341,814 | -3,165,397 | 0.08% | 219,140,629 |
| 2014-07-14 | 2014-07-10 | 7.202 | 33,507,211 | +5,634,236 | 0.08% | 241,304,970 |
| 2014-07-11 | 2014-07-09 | 7.264 | 27,872,975 | +1,894,895 | 0.07% | 202,469,980 |
| 2014-07-10 | 2014-07-08 | 7.472 | 25,978,080 | +60,537 | 0.06% | 194,112,448 |
| 2014-07-09 | 2014-07-07 | 7.472 | 25,917,543 | -3,596,168 | 0.06% | 193,660,105 |
| 2014-07-08 | 2014-07-04 | 7.493 | 29,513,711 | +2,524,621 | 0.07% | 221,145,552 |
| 2014-07-07 | 2014-07-03 | 7.389 | 26,989,090 | -214,281 | 0.07% | 199,419,894 |
| 2014-07-04 | 2014-07-02 | 7.347 | 27,203,371 | -269,052 | 0.07% | 199,870,784 |
| 2014-07-03 | 2014-06-30 | 7.222 | 27,472,423 | -958,547 | 0.07% | 198,416,748 |
| 2014-07-02 | 2014-06-27 | 7.264 | 28,430,970 | -210,437 | 0.07% | 206,523,269 |
| 2014-06-30 | 2014-06-26 | 7.243 | 28,641,407 | -631,263 | 0.07% | 207,455,752 |
| 2014-06-27 | 2014-06-25 | 7.118 | 29,272,670 | +19,699 | 0.07% | 208,372,465 |
| 2014-06-26 | 2014-06-24 | 7.118 | 29,252,971 | -2,768,833 | 0.07% | 208,232,241 |
| 2014-06-25 | 2014-06-23 | 7.035 | 32,021,804 | +1,576,356 | 0.08% | 225,275,718 |
| 2014-06-24 | 2014-06-20 | 7.222 | 30,445,448 | -8,399,225 | 0.08% | 219,889,115 |
| 2014-06-23 | 2014-06-19 | 7.243 | 38,844,673 | -12,008,802 | 0.10% | 281,360,159 |
| 2014-06-20 | 2014-06-18 | 8.292 | 50,853,475 | +527,534 | 0.13% | 421,700,875 |
| 2014-06-19 | 2014-06-17 | 8.337 | 50,325,941 | +21,996,177 | 0.13% | 419,570,006 |
| 2014-06-18 | 2014-06-16 | 8.337 | 28,329,764 | +4,222,670 | 0.08% | 236,186,726 |
| 2014-06-17 | 2014-06-13 | 8.382 | 24,107,094 | +219,455 | 0.06% | 202,056,876 |
| 2014-06-16 | 2014-06-12 | 8.337 | 23,887,639 | -675,994 | 0.06% | 199,152,497 |
| 2014-06-13 | 2014-06-11 | 8.315 | 24,563,633 | +352,151 | 0.07% | 204,240,732 |
| 2014-06-12 | 2014-06-10 | 8.315 | 24,211,482 | -2,511,307 | 0.06% | 201,312,681 |
| 2014-06-11 | 2014-06-09 | 8.248 | 26,722,789 | +849,693 | 0.07% | 220,406,518 |
| 2014-06-10 | 2014-06-06 | 8.092 | 25,873,096 | -462,013 | 0.07% | 209,361,081 |
| 2014-06-09 | 2014-06-05 | 8.270 | 26,335,109 | +1,065,200 | 0.07% | 217,796,029 |
| 2014-06-06 | 2014-06-04 | 8.248 | 25,269,909 | +44,417 | 0.07% | 208,423,330 |
| 2014-06-05 | 2014-06-03 | 8.292 | 25,225,492 | -730,392 | 0.07% | 209,181,616 |
| 2014-06-04 | 2014-05-30 | 8.226 | 25,955,884 | -2,904,239 | 0.07% | 213,502,575 |
| 2014-06-03 | 2014-05-29 | 8.070 | 28,860,123 | +2,394,177 | 0.08% | 232,888,303 |
| 2014-05-30 | 2014-05-28 | 8.114 | 26,465,946 | -883,741 | 0.07% | 214,748,299 |
| 2014-05-29 | 2014-05-27 | 8.047 | 27,349,687 | +378,618 | 0.07% | 220,090,091 |
| 2014-05-28 | 2014-05-26 | 8.047 | 26,971,069 | -111,253 | 0.07% | 217,043,253 |
| 2014-05-27 | 2014-05-23 | 8.025 | 27,082,322 | -346,454 | 0.07% | 217,334,827 |
| 2014-05-26 | 2014-05-22 | 8.003 | 27,428,776 | +462,013 | 0.07% | 219,503,679 |
| 2014-05-23 | 2014-05-21 | 7.958 | 26,966,763 | -1,106,247 | 0.07% | 214,604,074 |
| 2014-05-22 | 2014-05-20 | 7.847 | 28,073,010 | +722,246 | 0.07% | 220,278,734 |
| 2014-05-21 | 2014-05-19 | 7.824 | 27,350,764 | -141,309 | 0.07% | 214,001,839 |
| 2014-05-20 | 2014-05-16 | 7.824 | 27,492,073 | -1,110,733 | 0.07% | 215,107,490 |
| 2014-05-19 | 2014-05-15 | 7.824 | 28,602,806 | -436,039 | 0.08% | 223,798,249 |
| 2014-05-16 | 2014-05-14 | 7.780 | 29,038,845 | -499,740 | 0.08% | 225,915,325 |
| 2014-05-15 | 2014-05-13 | 7.646 | 29,538,585 | +802,545 | 0.08% | 225,852,413 |
| 2014-05-14 | 2014-05-12 | 7.646 | 28,736,040 | -1,226,023 | 0.08% | 219,716,143 |
| 2014-05-13 | 2014-05-09 | 7.557 | 29,962,063 | +134,580 | 0.08% | 226,418,724 |
| 2014-05-12 | 2014-05-08 | 7.579 | 29,827,483 | -601,573 | 0.08% | 226,066,625 |
| 2014-05-09 | 2014-05-07 | 7.535 | 30,429,056 | +143,152 | 0.08% | 229,269,407 |
| 2014-05-08 | 2014-05-05 | 7.579 | 30,285,904 | -53,383 | 0.08% | 229,541,062 |
| 2014-05-07 | 2014-05-02 | 7.557 | 30,339,287 | -365,609 | 0.08% | 229,269,348 |
| 2014-05-05 | 2014-04-30 | 7.601 | 30,704,896 | -80,748 | 0.08% | 233,401,121 |
| 2014-05-02 | 2014-04-29 | 7.668 | 30,785,644 | -449,501 | 0.08% | 236,073,703 |
| 2014-04-30 | 2014-04-28 | 7.535 | 31,235,145 | -974,807 | 0.08% | 235,342,929 |
| 2014-04-29 | 2014-04-25 | 7.512 | 32,209,952 | +1,170,845 | 0.09% | 241,969,655 |
| 2014-04-28 | 2014-04-24 | 7.624 | 31,039,107 | +216,629 | 0.08% | 236,633,513 |
| 2014-04-25 | 2014-04-23 | 7.557 | 30,822,478 | +1,396,939 | 0.08% | 232,920,748 |
| 2014-04-24 | 2014-04-22 | 7.668 | 29,425,539 | +897,155 | 0.08% | 225,644,004 |
| 2014-04-23 | 2014-04-17 | 7.780 | 28,528,384 | -845,162 | 0.08% | 221,944,060 |
| 2014-04-22 | 2014-04-16 | 7.713 | 29,373,546 | +580,936 | 0.08% | 226,554,871 |
| 2014-04-17 | 2014-04-15 | 7.713 | 28,792,610 | +270,062 | 0.08% | 222,074,177 |
| 2014-04-16 | 2014-04-14 | 7.824 | 28,522,548 | -561,647 | 0.08% | 223,170,283 |
| 2014-04-15 | 2014-04-11 | 7.824 | 29,084,195 | -2,201,773 | 0.08% | 227,564,803 |
| 2014-04-14 | 2014-04-10 | 7.824 | 31,285,968 | -1,591,632 | 0.08% | 244,792,237 |
| 2014-04-11 | 2014-04-09 | 7.847 | 32,877,600 | +1,850,025 | 0.09% | 257,978,610 |
| 2014-04-10 | 2014-04-08 | 7.757 | 31,027,575 | -609,107 | 0.08% | 240,695,519 |
| 2014-04-09 | 2014-04-07 | 7.624 | 31,636,682 | -11,663 | 0.08% | 241,189,259 |
| 2014-04-08 | 2014-04-04 | 7.535 | 31,648,345 | +369,198 | 0.08% | 238,456,207 |
| 2014-04-07 | 2014-04-03 | 7.579 | 31,279,147 | -972,563 | 0.08% | 237,068,988 |
| 2014-04-04 | 2014-04-02 | 7.535 | 32,251,710 | +2,243,358 | 0.09% | 243,002,294 |
| 2014-04-03 | 2014-04-01 | 7.691 | 30,008,352 | -2,035,746 | 0.08% | 230,782,125 |
| 2014-04-02 | 2014-03-31 | 7.668 | 32,044,098 | -44,410 | 0.09% | 245,723,912 |
| 2014-04-01 | 2014-03-28 | 7.579 | 32,088,508 | -29,563 | 0.09% | 243,203,247 |
| 2014-03-31 | 2014-03-27 | 7.468 | 32,118,071 | +100,980 | 0.09% | 239,847,496 |
| 2014-03-28 | 2014-03-26 | 7.356 | 32,017,091 | -606,956 | 0.09% | 235,524,851 |
| 2014-03-27 | 2014-03-25 | 7.178 | 32,624,047 | -559,001 | 0.09% | 234,171,821 |
| 2014-03-26 | 2014-03-24 | 7.133 | 33,183,048 | -85,279 | 0.09% | 236,704,863 |
| 2014-03-25 | 2014-03-21 | 6.933 | 33,268,327 | -650,470 | 0.09% | 230,638,751 |
| 2014-03-24 | 2014-03-20 | 6.777 | 33,918,797 | +722,111 | 0.09% | 229,855,527 |
| 2014-03-21 | 2014-03-19 | 6.888 | 33,196,686 | +791,779 | 0.09% | 228,662,073 |
| 2014-03-20 | 2014-03-18 | 6.933 | 32,404,907 | +33,645 | 0.09% | 224,652,934 |
| 2014-03-19 | 2014-03-17 | 6.933 | 32,371,262 | +387,590 | 0.09% | 224,419,684 |
| 2014-03-18 | 2014-03-14 | 6.933 | 31,983,672 | +570,620 | 0.09% | 221,732,646 |
| 2014-03-17 | 2014-03-13 | 6.933 | 31,413,052 | +471,927 | 0.08% | 217,776,719 |
| 2014-03-14 | 2014-03-12 | 6.955 | 30,941,125 | +306,393 | 0.08% | 215,194,725 |
| 2014-03-13 | 2014-03-11 | 7.044 | 30,634,732 | +218,917 | 0.08% | 215,795,357 |
| 2014-03-12 | 2014-03-10 | 7.044 | 30,415,815 | +1,114,141 | 0.08% | 214,253,274 |
| 2014-03-11 | 2014-03-07 | 7.156 | 29,301,674 | -272,657 | 0.08% | 209,671,012 |
| 2014-03-10 | 2014-03-06 | 7.133 | 29,574,331 | -636,429 | 0.08% | 210,962,778 |
| 2014-03-07 | 2014-03-05 | 7.133 | 30,210,760 | +169,123 | 0.08% | 215,502,621 |
| 2014-03-06 | 2014-03-04 | 7.178 | 30,041,637 | -525,303 | 0.08% | 215,635,566 |
| 2014-03-05 | 2014-03-03 | 7.178 | 30,566,940 | +1,254,733 | 0.08% | 219,406,133 |
| 2014-03-04 | 2014-02-28 | 7.267 | 29,312,207 | +415,851 | 0.08% | 213,013,460 |
| 2014-03-03 | 2014-02-27 | 7.334 | 28,896,356 | -800,750 | 0.08% | 211,923,884 |
| 2014-02-28 | 2014-02-26 | 7.245 | 29,697,106 | -606,012 | 0.08% | 215,148,547 |
| 2014-02-27 | 2014-02-25 | 7.222 | 30,303,118 | -10,318 | 0.08% | 218,863,457 |
| 2014-02-26 | 2014-02-24 | 7.200 | 30,313,436 | -479,553 | 0.08% | 218,262,244 |
| 2014-02-25 | 2014-02-21 | 7.245 | 30,792,989 | +484,039 | 0.08% | 223,087,962 |
| 2014-02-24 | 2014-02-20 | 7.289 | 30,308,950 | +1,064,797 | 0.08% | 220,932,482 |
| 2014-02-21 | 2014-02-19 | 7.334 | 29,244,153 | -226,992 | 0.08% | 214,474,603 |
| 2014-02-20 | 2014-02-18 | 7.334 | 29,471,145 | -890,022 | 0.08% | 216,139,347 |
| 2014-02-19 | 2014-02-17 | 7.379 | 30,361,167 | -115,245 | 0.08% | 224,020,304 |
| 2014-02-18 | 2014-02-14 | 7.289 | 30,476,412 | +974,269 | 0.08% | 222,153,171 |
| 2014-02-17 | 2014-02-13 | 7.245 | 29,502,143 | +1,240,378 | 0.08% | 213,736,086 |
| 2014-02-14 | 2014-02-12 | 7.356 | 28,261,765 | -3,800,986 | 0.08% | 207,899,837 |
| 2014-02-13 | 2014-02-11 | 7.245 | 32,062,751 | +1,943,738 | 0.09% | 232,287,089 |
| 2014-02-12 | 2014-02-10 | 7.089 | 30,119,013 | +1,851,910 | 0.08% | 213,505,360 |
| 2014-02-11 | 2014-02-07 | 7.178 | 28,267,103 | +352,151 | 0.08% | 202,898,156 |
| 2014-02-10 | 2014-02-06 | 7.111 | 27,914,952 | -976,108 | 0.07% | 198,503,650 |
| 2014-02-07 | 2014-02-05 | 7.089 | 28,891,060 | +672,451 | 0.08% | 204,800,741 |
| 2014-02-06 | 2014-02-04 | 7.156 | 28,218,609 | -1,472,753 | 0.08% | 201,921,034 |
| 2014-02-05 | 2014-01-30 | 7.334 | 29,691,362 | +1,734,242 | 0.08% | 217,754,403 |
| 2014-02-04 | 2014-01-28 | 7.245 | 27,957,120 | -1,134,060 | 0.07% | 202,542,758 |
| 2014-01-29 | 2014-01-27 | 7.245 | 29,091,180 | +2,952,684 | 0.08% | 210,758,756 |
| 2014-01-28 | 2014-01-24 | 7.379 | 26,138,496 | -2,181,990 | 0.07% | 192,863,266 |
| 2014-01-27 | 2014-01-23 | 7.445 | 28,320,486 | +2,975,339 | 0.08% | 210,857,035 |
| 2014-01-24 | 2014-01-22 | 7.646 | 25,345,147 | +633,422 | 0.07% | 193,789,330 |
| 2014-01-23 | 2014-01-21 | 7.646 | 24,711,725 | -472,958 | 0.07% | 188,946,177 |
| 2014-01-22 | 2014-01-20 | 7.490 | 25,184,683 | -794,022 | 0.07% | 188,632,575 |
| 2014-01-21 | 2014-01-17 | 7.557 | 25,978,705 | -2,560,383 | 0.07% | 196,317,097 |
| 2014-01-20 | 2014-01-16 | 7.624 | 28,539,088 | +3,597,771 | 0.08% | 217,574,064 |
| 2014-01-17 | 2014-01-15 | 7.624 | 24,941,317 | +236,457 | 0.07% | 190,145,659 |
| 2014-01-16 | 2014-01-14 | 7.624 | 24,704,860 | -203,664 | 0.07% | 188,342,977 |
| 2014-01-15 | 2014-01-13 | 7.668 | 24,908,524 | +122,467 | 0.07% | 191,006,155 |
| 2014-01-14 | 2014-01-10 | 7.713 | 24,786,057 | -1,132,221 | 0.07% | 191,172,082 |
| 2014-01-13 | 2014-01-09 | 7.624 | 25,918,278 | +637,012 | 0.07% | 197,593,738 |
| 2014-01-10 | 2014-01-08 | 7.735 | 25,281,266 | -907,067 | 0.07% | 195,555,133 |
| 2014-01-09 | 2014-01-07 | 7.646 | 26,188,333 | -568,376 | 0.07% | 200,236,342 |
| 2014-01-08 | 2014-01-06 | 7.646 | 26,756,709 | -113,945 | 0.07% | 204,582,152 |
| 2014-01-07 | 2014-01-03 | 7.713 | 26,870,654 | +2,600,085 | 0.07% | 207,250,345 |
| 2014-01-06 | 2014-01-02 | 7.914 | 24,270,569 | +138,886 | 0.06% | 192,065,446 |
| 2014-01-03 | 2013-12-31 | 7.958 | 24,131,683 | -1,667,894 | 0.06% | 192,042,237 |
| 2014-01-02 | 2013-12-27 | 7.980 | 25,799,577 | -800,750 | 0.07% | 205,890,610 |
| 2013-12-30 | 2013-12-24 | 7.980 | 26,600,327 | +2,920,382 | 0.07% | 212,280,905 |
| 2013-12-27 | 2013-12-20 | 7.802 | 23,679,945 | -344,076 | 0.06% | 184,752,218 |
| 2013-12-23 | 2013-12-19 | 7.847 | 24,024,021 | +1,439,109 | 0.06% | 188,507,785 |
| 2013-12-20 | 2013-12-18 | 7.958 | 22,584,912 | -1,440,006 | 0.06% | 179,732,885 |
| 2013-12-19 | 2013-12-17 | 8.003 | 24,024,918 | -158,356 | 0.06% | 192,263,697 |
| 2013-12-18 | 2013-12-16 | 8.025 | 24,183,274 | +129,108 | 0.06% | 194,070,053 |
| 2013-12-17 | 2013-12-13 | 8.070 | 24,054,166 | -222,955 | 0.06% | 194,106,376 |
| 2013-12-16 | 2013-12-12 | 8.003 | 24,277,121 | -1,077,536 | 0.06% | 194,281,997 |
| 2013-12-13 | 2013-12-11 | 8.070 | 25,354,657 | +1,925,883 | 0.07% | 204,600,758 |
| 2013-12-12 | 2013-12-10 | 8.270 | 23,428,774 | +33,152 | 0.06% | 193,760,122 |
| 2013-12-11 | 2013-12-09 | 8.292 | 23,395,622 | -243,586 | 0.06% | 194,007,475 |
| 2013-12-10 | 2013-12-06 | 8.315 | 23,639,208 | -42,167 | 0.06% | 196,554,360 |
| 2013-12-09 | 2013-12-05 | 8.226 | 23,681,375 | +1,426,996 | 0.06% | 194,793,387 |
| 2013-12-06 | 2013-12-04 | 8.226 | 22,254,379 | -17,047 | 0.06% | 183,055,496 |
| 2013-12-05 | 2013-12-03 | 8.292 | 22,271,426 | +1,060,042 | 0.06% | 184,685,114 |
| 2013-12-04 | 2013-12-02 | 8.404 | 21,211,384 | +193,301 | 0.06% | 178,258,925 |
| 2013-12-03 | 2013-11-29 | 8.359 | 21,018,083 | -484,040 | 0.06% | 175,697,385 |
| 2013-12-02 | 2013-11-28 | 8.292 | 21,502,123 | -8,478 | 0.06% | 178,305,693 |
| 2013-11-29 | 2013-11-27 | 8.337 | 21,510,601 | -296,229 | 0.06% | 179,335,007 |
| 2013-11-28 | 2013-11-26 | 8.248 | 21,806,830 | +281,721 | 0.06% | 179,860,249 |
| 2013-11-27 | 2013-11-25 | 8.292 | 21,525,109 | -1,344,453 | 0.06% | 178,496,303 |
| 2013-11-26 | 2013-11-22 | 8.315 | 22,869,562 | +225,197 | 0.06% | 190,154,937 |
| 2013-11-25 | 2013-11-21 | 8.226 | 22,644,365 | +852,447 | 0.06% | 186,263,363 |
| 2013-11-22 | 2013-11-20 | 8.292 | 21,791,918 | -1,053,761 | 0.06% | 180,708,809 |
| 2013-11-21 | 2013-11-19 | 8.248 | 22,845,679 | -1,345,046 | 0.06% | 188,428,557 |
| 2013-11-20 | 2013-11-18 | 8.292 | 24,190,725 | -2,484,345 | 0.06% | 200,600,842 |
| 2013-11-19 | 2013-11-15 | 8.003 | 26,675,070 | -2,991,705 | 0.07% | 213,472,012 |
| 2013-11-18 | 2013-11-14 | 7.757 | 29,666,775 | +891,367 | 0.08% | 230,139,152 |
| 2013-11-15 | 2013-11-13 | 7.713 | 28,775,408 | +5,860,060 | 0.08% | 221,941,500 |
| 2013-11-14 | 2013-11-12 | 7.980 | 22,915,348 | -2,219,762 | 0.06% | 182,873,346 |
| 2013-11-13 | 2013-11-11 | 8.047 | 25,135,110 | -2,403,687 | 0.07% | 202,268,810 |
| 2013-11-12 | 2013-11-08 | 7.891 | 27,538,797 | -654,057 | 0.07% | 217,314,725 |
| 2013-11-11 | 2013-11-07 | 7.914 | 28,192,854 | +1,584,454 | 0.08% | 223,104,496 |
| 2013-11-08 | 2013-11-06 | 8.003 | 26,608,400 | +244,981 | 0.07% | 212,938,474 |
| 2013-11-07 | 2013-11-05 | 8.047 | 26,363,419 | +582,637 | 0.07% | 212,153,334 |
| 2013-11-06 | 2013-11-04 | 8.114 | 25,780,782 | -1,640,530 | 0.07% | 209,188,785 |
| 2013-11-05 | 2013-11-01 | 8.070 | 27,421,312 | +633,737 | 0.07% | 221,277,740 |
| 2013-11-04 | 2013-10-31 | 8.092 | 26,787,575 | -1,839,708 | 0.07% | 216,760,903 |
| 2013-11-01 | 2013-10-30 | 8.070 | 28,627,283 | -1,951,857 | 0.08% | 231,009,388 |
| 2013-10-31 | 2013-10-29 | 7.891 | 30,579,140 | -2,921,418 | 0.08% | 241,306,742 |
| 2013-10-30 | 2013-10-28 | 7.713 | 33,500,558 | +2,291,896 | 0.09% | 258,386,052 |
| 2013-10-29 | 2013-10-25 | 7.691 | 31,208,662 | +1,614,787 | 0.08% | 240,013,225 |
| 2013-10-28 | 2013-10-24 | 7.780 | 29,593,875 | +3,591,714 | 0.08% | 230,233,327 |
| 2013-10-25 | 2013-10-23 | 7.869 | 26,002,161 | +878,405 | 0.07% | 204,609,162 |
| 2013-10-24 | 2013-10-22 | 8.025 | 25,123,756 | +102,280 | 0.07% | 201,617,393 |
| 2013-10-23 | 2013-10-21 | 8.047 | 25,021,476 | -1,053,760 | 0.07% | 201,354,367 |
| 2013-10-22 | 2013-10-18 | 8.003 | 26,075,236 | +121,122 | 0.07% | 208,671,733 |
| 2013-10-21 | 2013-10-17 | 8.003 | 25,954,114 | +1,138,097 | 0.07% | 207,702,433 |
| 2013-10-18 | 2013-10-16 | 8.070 | 24,816,017 | +881,499 | 0.07% | 200,254,173 |
| 2013-10-17 | 2013-10-15 | 8.114 | 23,934,518 | -181,683 | 0.06% | 194,207,947 |
| 2013-10-16 | 2013-10-11 | 8.070 | 24,116,201 | -2,780,422 | 0.06% | 194,606,971 |
| 2013-10-15 | 2013-10-10 | 8.003 | 26,896,623 | +1,939,342 | 0.07% | 215,245,030 |
| 2013-10-11 | 2013-10-09 | 8.047 | 24,957,281 | -1,056,112 | 0.07% | 200,837,773 |
| 2013-10-10 | 2013-10-08 | 8.070 | 26,013,393 | +1,123,743 | 0.07% | 209,916,463 |
| 2013-10-09 | 2013-10-07 | 8.003 | 24,889,650 | +587,441 | 0.07% | 199,183,870 |
| 2013-10-08 | 2013-10-04 | 8.047 | 24,302,209 | -602,965 | 0.06% | 195,566,238 |
| 2013-10-07 | 2013-10-03 | 8.025 | 24,905,174 | -791,823 | 0.07% | 199,863,279 |
| 2013-10-04 | 2013-10-02 | 7.891 | 25,696,997 | +309,085 | 0.07% | 202,780,674 |
| 2013-10-03 | 2013-09-30 | 7.891 | 25,387,912 | +312,225 | 0.07% | 200,341,616 |
| 2013-10-02 | 2013-09-27 | 7.980 | 25,075,687 | +1,005,313 | 0.07% | 200,113,687 |
| 2013-09-30 | 2013-09-26 | 8.047 | 24,070,374 | -443,396 | 0.06% | 193,700,601 |
| 2013-09-27 | 2013-09-25 | 8.047 | 24,513,770 | -948,789 | 0.07% | 197,268,724 |
| 2013-09-26 | 2013-09-24 | 8.025 | 25,462,559 | +165,085 | 0.07% | 204,336,277 |
| 2013-09-25 | 2013-09-23 | 8.114 | 25,297,474 | +1,278,061 | 0.07% | 205,267,158 |
| 2013-09-24 | 2013-09-19 | 8.136 | 24,019,413 | -1,217,054 | 0.06% | 195,432,227 |
| 2013-09-23 | 2013-09-18 | 8.025 | 25,236,467 | +27,365 | 0.07% | 202,521,895 |
| 2013-09-19 | 2013-09-17 | 8.025 | 25,209,102 | -123,365 | 0.07% | 202,302,292 |
| 2013-09-18 | 2013-09-16 | 8.025 | 25,332,467 | -1,757,165 | 0.07% | 203,292,293 |
| 2013-09-17 | 2013-09-13 | 7.869 | 27,089,632 | -100,038 | 0.07% | 213,166,394 |
| 2013-09-16 | 2013-09-12 | 7.980 | 27,189,670 | -4,486 | 0.07% | 216,984,090 |
| 2013-09-13 | 2013-09-11 | 7.869 | 27,194,156 | -832,601 | 0.07% | 213,988,886 |
| 2013-09-12 | 2013-09-10 | 7.936 | 28,026,757 | +547,812 | 0.07% | 222,414,846 |
| 2013-09-11 | 2013-09-09 | 7.802 | 27,478,945 | +749,113 | 0.07% | 214,392,223 |
| 2013-09-10 | 2013-09-06 | 7.691 | 26,729,832 | -991,405 | 0.07% | 205,568,351 |
| 2013-09-09 | 2013-09-05 | 7.691 | 27,721,237 | -706,097 | 0.07% | 213,192,846 |
| 2013-09-06 | 2013-09-04 | 7.601 | 28,427,334 | +1,287,482 | 0.08% | 216,088,392 |
| 2013-09-05 | 2013-09-03 | 7.579 | 27,139,852 | -3,756,126 | 0.07% | 205,696,698 |
| 2013-09-04 | 2013-09-02 | 7.445 | 30,895,978 | -414,551 | 0.08% | 230,032,575 |
| 2013-09-03 | 2013-08-30 | 7.267 | 31,310,529 | +1,773,674 | 0.08% | 227,535,378 |
| 2013-09-02 | 2013-08-29 | 7.312 | 29,536,855 | -915,593 | 0.08% | 215,962,836 |
| 2013-08-30 | 2013-08-28 | 7.200 | 30,452,448 | +185,721 | 0.08% | 219,263,156 |
| 2013-08-29 | 2013-08-27 | 7.379 | 30,266,727 | +3,054,964 | 0.08% | 223,323,477 |
| 2013-08-28 | 2013-08-26 | 7.445 | 27,211,763 | -2,243,887 | 0.07% | 202,602,161 |
| 2013-08-27 | 2013-08-23 | 7.379 | 29,455,650 | -2,586,178 | 0.08% | 217,338,934 |
| 2013-08-26 | 2013-08-22 | 7.423 | 32,041,828 | -211,649 | 0.09% | 237,849,611 |
| 2013-08-23 | 2013-08-21 | 7.289 | 32,253,477 | +895,854 | 0.09% | 235,106,816 |
| 2013-08-22 | 2013-08-20 | 7.356 | 31,357,623 | +807,975 | 0.08% | 230,673,657 |
| 2013-08-21 | 2013-08-19 | 7.535 | 30,549,648 | -1,191,481 | 0.08% | 230,178,014 |
| 2013-08-20 | 2013-08-16 | 7.490 | 31,741,129 | -2,064,457 | 0.08% | 237,740,173 |
| 2013-08-19 | 2013-08-15 | 7.445 | 33,805,586 | +3,503,968 | 0.09% | 251,695,739 |
| 2013-08-16 | 2013-08-13 | 7.445 | 30,301,618 | -2,148,703 | 0.08% | 225,607,334 |
| 2013-08-15 | 2013-08-12 | 7.222 | 32,450,321 | -387,142 | 0.09% | 234,371,573 |
| 2013-08-13 | 2013-08-09 | 7.066 | 32,837,463 | +373,684 | 0.09% | 232,043,702 |
| 2013-08-12 | 2013-08-08 | 7.044 | 32,463,779 | -911,734 | 0.09% | 228,679,421 |
| 2013-08-09 | 2013-08-07 | 7.022 | 33,375,513 | +2,733,767 | 0.09% | 234,357,810 |
| 2013-08-08 | 2013-08-06 | 7.178 | 30,641,746 | +625,797 | 0.08% | 219,943,082 |
| 2013-08-07 | 2013-08-05 | 7.245 | 30,015,949 | +1,403,220 | 0.08% | 217,458,490 |
| 2013-08-06 | 2013-08-02 | 7.245 | 28,612,729 | +354,842 | 0.08% | 207,292,491 |
| 2013-08-05 | 2013-08-01 | 7.267 | 28,257,887 | -332,861 | 0.08% | 205,351,657 |
| 2013-08-02 | 2013-07-31 | 7.245 | 28,590,748 | +321,691 | 0.08% | 207,133,244 |
| 2013-08-01 | 2013-07-30 | 7.267 | 28,269,057 | -676,937 | 0.08% | 205,432,830 |
| 2013-07-31 | 2013-07-29 | 7.222 | 28,945,994 | +321,198 | 0.08% | 209,061,665 |
| 2013-07-30 | 2013-07-26 | 7.312 | 28,624,796 | -402,305 | 0.08% | 209,294,189 |
| 2013-07-29 | 2013-07-25 | 7.289 | 29,027,101 | +894,508 | 0.08% | 211,588,639 |
| 2013-07-26 | 2013-07-24 | 7.312 | 28,132,593 | +53,877 | 0.07% | 205,695,379 |
| 2013-07-25 | 2013-07-23 | 7.289 | 28,078,716 | -4,470,656 | 0.07% | 204,675,530 |
| 2013-07-24 | 2013-07-22 | 7.022 | 32,549,372 | +907,159 | 0.09% | 228,556,773 |
| 2013-07-23 | 2013-07-19 | 7.000 | 31,642,213 | -322,454 | 0.08% | 221,481,484 |
| 2013-07-22 | 2013-07-18 | 7.066 | 31,964,667 | +191,104 | 0.09% | 225,876,149 |
| 2013-07-19 | 2013-07-17 | 7.066 | 31,773,563 | -1,143,481 | 0.08% | 224,525,725 |
| 2013-07-18 | 2013-07-16 | 7.022 | 32,917,044 | +516,338 | 0.09% | 231,138,510 |
| 2013-07-17 | 2013-07-15 | 7.066 | 32,400,706 | +1,788,568 | 0.09% | 228,957,389 |
| 2013-07-16 | 2013-07-12 | 7.066 | 30,612,138 | +462,999 | 0.08% | 216,318,594 |
| 2013-07-15 | 2013-07-11 | 7.178 | 30,149,139 | -1,825,307 | 0.08% | 216,407,204 |
| 2013-07-12 | 2013-07-10 | 6.955 | 31,974,446 | -1,235,893 | 0.09% | 222,381,446 |
| 2013-07-11 | 2013-07-09 | 6.821 | 33,210,339 | +622,657 | 0.09% | 226,535,184 |
| 2013-07-10 | 2013-07-08 | 6.844 | 32,587,682 | -236,861 | 0.09% | 223,014,331 |
| 2013-07-09 | 2013-07-05 | 7.000 | 32,824,543 | -536,929 | 0.09% | 229,757,271 |
| 2013-07-08 | 2013-07-04 | 6.799 | 33,361,472 | +961,798 | 0.09% | 226,822,416 |
| 2013-07-05 | 2013-07-03 | 6.732 | 32,399,674 | +187,066 | 0.09% | 218,116,495 |
| 2013-07-04 | 2013-07-02 | 6.933 | 32,212,608 | +1,477,688 | 0.09% | 223,319,787 |
| 2013-07-03 | 2013-06-28 | 7.111 | 30,734,920 | -1,847,783 | 0.08% | 218,556,485 |
| 2013-07-02 | 2013-06-27 | 6.977 | 32,582,703 | -796,713 | 0.09% | 227,338,178 |
| 2013-06-28 | 2013-06-26 | 6.977 | 33,379,416 | +4,303,418 | 0.09% | 232,897,056 |
| 2013-06-27 | 2013-06-25 | 6.754 | 29,075,998 | -1,151,107 | 0.08% | 196,389,465 |
| 2013-06-26 | 2013-06-24 | 6.665 | 30,227,105 | +103,178 | 0.08% | 201,469,204 |
| 2013-06-25 | 2013-06-21 | 6.844 | 30,123,927 | +541,959 | 0.08% | 206,153,584 |
| 2013-06-24 | 2013-06-20 | 6.866 | 29,581,968 | -2,413,915 | 0.08% | 203,104,108 |
| 2013-06-21 | 2013-06-19 | 7.066 | 31,995,883 | +1,110,733 | 0.09% | 226,096,734 |
| 2013-06-20 | 2013-06-18 | 7.200 | 30,885,150 | -501,086 | 0.08% | 222,378,688 |
| 2013-06-19 | 2013-06-17 | 7.222 | 31,386,236 | +42,168 | 0.08% | 226,686,248 |
| 2013-06-18 | 2013-06-14 | 7.089 | 31,344,068 | +529,796 | 0.08% | 222,189,437 |
| 2013-06-17 | 2013-06-13 | 7.111 | 30,814,272 | +2,099,447 | 0.08% | 219,120,758 |
| 2013-06-14 | 2013-06-11 | 7.267 | 28,714,825 | +367,675 | 0.08% | 208,672,251 |
| 2013-06-13 | 2013-06-10 | 7.490 | 28,347,150 | -23,871,341 | 0.08% | 212,319,365 |
| 2013-06-11 | 2013-06-07 | 7.490 | 52,218,491 | +3,205,694 | 0.14% | 391,115,045 |
| 2013-06-10 | 2013-06-06 | 8.658 | 49,012,797 | +7,641,494 | 0.13% | 424,362,151 |
| 2013-06-07 | 2013-06-05 | 8.706 | 41,371,303 | +15,628,710 | 0.11% | 360,163,381 |
| 2013-06-06 | 2013-06-04 | 8.753 | 25,742,593 | +391,592 | 0.07% | 225,326,851 |
| 2013-06-05 | 2013-06-03 | 8.729 | 25,351,001 | +1,009,271 | 0.07% | 221,297,864 |
| 2013-06-04 | 2013-05-31 | 8.729 | 24,341,730 | +813,159 | 0.07% | 212,487,580 |
| 2013-06-03 | 2013-05-30 | 8.824 | 23,528,571 | +425,900 | 0.07% | 207,621,719 |
| 2013-05-31 | 2013-05-29 | 8.848 | 23,102,671 | -367,605 | 0.07% | 204,411,496 |
| 2013-05-30 | 2013-05-28 | 8.943 | 23,470,276 | -1,540,825 | 0.07% | 209,891,010 |
| 2013-05-29 | 2013-05-27 | 8.753 | 25,011,101 | +104,127 | 0.07% | 218,924,046 |
| 2013-05-28 | 2013-05-24 | 8.682 | 24,906,974 | +1,592,677 | 0.07% | 216,240,155 |
| 2013-05-27 | 2013-05-23 | 8.682 | 23,314,297 | -927,909 | 0.07% | 202,412,673 |
| 2013-05-24 | 2013-05-22 | 8.872 | 24,242,206 | +854,514 | 0.07% | 215,069,106 |
| 2013-05-23 | 2013-05-21 | 8.943 | 23,387,692 | +1,497,445 | 0.07% | 209,152,474 |
| 2013-05-22 | 2013-05-20 | 9.061 | 21,890,247 | -461,147 | 0.06% | 198,357,358 |
| 2013-05-21 | 2013-05-16 | 8.919 | 22,351,394 | -84,314 | 0.06% | 199,354,824 |
| 2013-05-20 | 2013-05-15 | 8.967 | 22,435,708 | -2,094,762 | 0.06% | 201,171,229 |
| 2013-05-16 | 2013-05-14 | 8.848 | 24,530,470 | -1,371,270 | 0.07% | 217,044,603 |
| 2013-05-15 | 2013-05-13 | 8.872 | 25,901,740 | +328,400 | 0.07% | 229,791,962 |
| 2013-05-14 | 2013-05-10 | 9.061 | 25,573,340 | +3,874,344 | 0.07% | 231,731,518 |
| 2013-05-13 | 2013-05-09 | 8.990 | 21,698,996 | -981,996 | 0.06% | 195,080,177 |
| 2013-05-10 | 2013-05-08 | 8.943 | 22,680,992 | -1,746,337 | 0.06% | 202,832,567 |
| 2013-05-09 | 2013-05-07 | 8.824 | 24,427,329 | +1,205,823 | 0.07% | 215,552,573 |
| 2013-05-08 | 2013-05-06 | 8.753 | 23,221,506 | -531,340 | 0.07% | 203,259,587 |
| 2013-05-07 | 2013-05-03 | 8.658 | 23,752,846 | +403,017 | 0.07% | 205,656,674 |
| 2013-05-06 | 2013-05-02 | 8.587 | 23,349,829 | -492,389 | 0.07% | 200,505,627 |
| 2013-05-03 | 2013-04-30 | 8.611 | 23,842,218 | +12,689 | 0.07% | 205,299,348 |
| 2013-05-02 | 2013-04-29 | 8.516 | 23,829,529 | -556,888 | 0.07% | 202,929,038 |
| 2013-04-30 | 2013-04-26 | 8.492 | 24,386,417 | -4,532,258 | 0.07% | 207,092,949 |
| 2013-04-29 | 2013-04-25 | 8.374 | 28,918,675 | +2,205,592 | 0.08% | 242,151,624 |
| 2013-04-26 | 2013-04-24 | 8.326 | 26,713,083 | -5,752,734 | 0.08% | 222,415,690 |
| 2013-04-25 | 2013-04-23 | 8.160 | 32,465,817 | +4,719,476 | 0.09% | 264,922,637 |
| 2013-04-24 | 2013-04-22 | 8.302 | 27,746,341 | +746,593 | 0.08% | 230,360,522 |
| 2013-04-23 | 2013-04-19 | 8.350 | 26,999,748 | -946,416 | 0.08% | 225,442,953 |
| 2013-04-22 | 2013-04-18 | 8.113 | 27,946,164 | -2,000,331 | 0.08% | 226,716,224 |
| 2013-04-19 | 2013-04-17 | 8.184 | 29,946,495 | +2,088,017 | 0.08% | 245,075,211 |
| 2013-04-18 | 2013-04-16 | 8.279 | 27,858,478 | -1,136,121 | 0.08% | 230,630,693 |
| 2013-04-17 | 2013-04-15 | 8.255 | 28,994,599 | +4,288,171 | 0.08% | 239,348,462 |
| 2013-04-16 | 2013-04-12 | 8.397 | 24,706,428 | -1,115,042 | 0.07% | 207,466,277 |
| 2013-04-15 | 2013-04-11 | 8.350 | 25,821,470 | +462,458 | 0.07% | 215,604,548 |
| 2013-04-12 | 2013-04-10 | 8.350 | 25,359,012 | -1,359,973 | 0.07% | 211,743,108 |
| 2013-04-11 | 2013-04-09 | 8.326 | 26,718,985 | -1,080,474 | 0.08% | 222,464,831 |
| 2013-04-10 | 2013-04-08 | 8.207 | 27,799,459 | +726,780 | 0.08% | 228,163,796 |
| 2013-04-09 | 2013-04-05 | 8.231 | 27,072,679 | +5,481 | 0.08% | 222,840,949 |
| 2013-04-08 | 2013-04-03 | 8.445 | 27,067,198 | -2,190,922 | 0.08% | 228,574,400 |
| 2013-04-05 | 2013-04-02 | 8.468 | 29,258,120 | +1,635,677 | 0.08% | 247,770,116 |
| 2013-04-03 | 2013-03-28 | 8.540 | 27,622,443 | +3,716,948 | 0.08% | 235,884,214 |
| 2013-04-02 | 2013-03-27 | 8.587 | 23,905,495 | -4,901,127 | 0.07% | 205,277,146 |
| 2013-03-28 | 2013-03-26 | 8.421 | 28,806,622 | -2,010,028 | 0.08% | 242,579,992 |
| 2013-03-27 | 2013-03-25 | 8.445 | 30,816,650 | -213,734 | 0.09% | 260,237,402 |
| 2013-03-26 | 2013-03-22 | 8.326 | 31,030,384 | +530,752 | 0.09% | 258,361,952 |
| 2013-03-25 | 2013-03-21 | 8.374 | 30,499,632 | +5,699,574 | 0.09% | 255,389,828 |
| 2013-03-22 | 2013-03-20 | 8.421 | 24,800,058 | +1,073,265 | 0.07% | 208,840,796 |
| 2013-03-21 | 2013-03-19 | 8.231 | 23,726,793 | -149,655 | 0.07% | 195,300,253 |
| 2013-03-20 | 2013-03-18 | 8.279 | 23,876,448 | -2,354,869 | 0.07% | 197,664,845 |
| 2013-03-19 | 2013-03-15 | 8.421 | 26,231,317 | +55,226 | 0.07% | 220,893,400 |
| 2013-03-18 | 2013-03-14 | 8.516 | 26,176,091 | +2,980,472 | 0.07% | 222,912,042 |
| 2013-03-15 | 2013-03-13 | 8.445 | 23,195,619 | +1,473,837 | 0.07% | 195,880,072 |
| 2013-03-14 | 2013-03-12 | 8.682 | 21,721,782 | -150,499 | 0.06% | 188,586,598 |
| 2013-03-13 | 2013-03-11 | 8.729 | 21,872,281 | -2,221,653 | 0.06% | 190,930,885 |
| 2013-03-12 | 2013-03-08 | 8.801 | 24,093,934 | -1,070,777 | 0.07% | 212,039,083 |
| 2013-03-11 | 2013-03-07 | 8.611 | 25,164,711 | -110,872 | 0.07% | 216,687,003 |
| 2013-03-08 | 2013-03-06 | 8.611 | 25,275,583 | -692,212 | 0.07% | 217,641,694 |
| 2013-03-07 | 2013-03-05 | 8.397 | 25,967,795 | -412,713 | 0.07% | 218,058,302 |
| 2013-03-06 | 2013-03-04 | 8.302 | 26,380,508 | +1,816,950 | 0.07% | 219,020,865 |
| 2013-03-05 | 2013-03-01 | 8.468 | 24,563,558 | +1,147,417 | 0.07% | 208,014,582 |
| 2013-03-04 | 2013-02-28 | 8.682 | 23,416,141 | -1,181,099 | 0.07% | 203,296,874 |
| 2013-03-01 | 2013-02-27 | 8.421 | 24,597,240 | +2,925,669 | 0.07% | 207,132,870 |
| 2013-02-28 | 2013-02-26 | 8.468 | 21,671,571 | -636,144 | 0.06% | 183,524,015 |
| 2013-02-27 | 2013-02-25 | 8.658 | 22,307,715 | -145,440 | 0.06% | 193,144,454 |
| 2013-02-26 | 2013-02-22 | 8.658 | 22,453,155 | +1,278,189 | 0.06% | 194,403,701 |
| 2013-02-25 | 2013-02-21 | 8.801 | 21,174,966 | +2,062,765 | 0.06% | 186,350,654 |
| 2013-02-22 | 2013-02-20 | 9.014 | 19,112,201 | -128,494 | 0.05% | 172,277,512 |
| 2013-02-21 | 2013-02-19 | 8.824 | 19,240,695 | +490,661 | 0.05% | 169,784,479 |
| 2013-02-20 | 2013-02-18 | 9.038 | 18,750,034 | +1,021,455 | 0.05% | 169,457,707 |
| 2013-02-19 | 2013-02-15 | 9.061 | 17,728,579 | -1,082,540 | 0.05% | 160,646,616 |
| 2013-02-18 | 2013-02-14 | 9.085 | 18,811,119 | +470,426 | 0.05% | 170,902,217 |
| 2013-02-15 | 2013-02-08 | 8.872 | 18,340,693 | +911,046 | 0.05% | 162,712,768 |
| 2013-02-14 | 2013-02-07 | 8.943 | 17,429,647 | -1,512,199 | 0.05% | 155,870,609 |
| 2013-02-08 | 2013-02-06 | 8.990 | 18,941,846 | -1,468,273 | 0.05% | 170,292,610 |
| 2013-02-07 | 2013-02-05 | 8.990 | 20,410,119 | +2,636,896 | 0.06% | 183,492,804 |
| 2013-02-06 | 2013-02-04 | 9.346 | 17,773,223 | -1,041,985 | 0.05% | 166,110,353 |
| 2013-02-05 | 2013-02-01 | 9.251 | 18,815,208 | +1,071,752 | 0.05% | 174,063,584 |
| 2013-02-04 | 2013-01-31 | 9.061 | 17,743,456 | +29,088 | 0.05% | 160,781,423 |
| 2013-02-01 | 2013-01-30 | 9.038 | 17,714,368 | -415,116 | 0.05% | 160,097,640 |
| 2013-01-31 | 2013-01-29 | 8.990 | 18,129,484 | -205,724 | 0.05% | 162,989,243 |
| 2013-01-30 | 2013-01-28 | 8.990 | 18,335,208 | -374,816 | 0.05% | 164,838,761 |
| 2013-01-29 | 2013-01-25 | 8.919 | 18,710,024 | +150,838 | 0.05% | 166,876,999 |
| 2013-01-28 | 2013-01-24 | 8.967 | 18,559,186 | -80,035 | 0.05% | 166,412,144 |
| 2013-01-25 | 2013-01-23 | 8.967 | 18,639,221 | -519,346 | 0.05% | 167,129,783 |
| 2013-01-24 | 2013-01-22 | 8.919 | 19,158,567 | -943,827 | 0.05% | 170,877,609 |
| 2013-01-23 | 2013-01-21 | 8.895 | 20,102,394 | +825,005 | 0.06% | 178,818,867 |
| 2013-01-22 | 2013-01-18 | 8.943 | 19,277,389 | +136,503 | 0.05% | 172,394,677 |
| 2013-01-21 | 2013-01-17 | 8.729 | 19,140,886 | -660,173 | 0.05% | 167,087,571 |
| 2013-01-18 | 2013-01-16 | 8.706 | 19,801,059 | -2,973,306 | 0.06% | 172,380,753 |
| 2013-01-17 | 2013-01-15 | 8.801 | 22,774,365 | +3,527,708 | 0.06% | 200,426,193 |
| 2013-01-16 | 2013-01-14 | 8.777 | 19,246,657 | -525,608 | 0.05% | 168,923,986 |
| 2013-01-15 | 2013-01-11 | 8.658 | 19,772,265 | -359,596 | 0.06% | 171,192,044 |
| 2013-01-14 | 2013-01-10 | 8.658 | 20,131,861 | +152,315 | 0.06% | 174,305,495 |
| 2013-01-11 | 2013-01-09 | 8.516 | 19,979,546 | -773,110 | 0.06% | 170,143,105 |
| 2013-01-10 | 2013-01-08 | 8.421 | 20,752,656 | +278,234 | 0.06% | 174,757,704 |
| 2013-01-09 | 2013-01-07 | 8.587 | 20,474,422 | +379,451 | 0.06% | 175,814,428 |
| 2013-01-08 | 2013-01-04 | 8.587 | 20,094,971 | -501,621 | 0.06% | 172,556,072 |
| 2013-01-07 | 2013-01-03 | 8.611 | 20,596,592 | +44,686 | 0.06% | 177,352,078 |
| 2013-01-04 | 2013-01-02 | 8.492 | 20,551,906 | -766,913 | 0.06% | 174,529,732 |
| 2013-01-03 | 2012-12-31 | 8.207 | 21,318,819 | -274,651 | 0.06% | 174,974,005 |
| 2013-01-02 | 2012-12-27 | 8.160 | 21,593,470 | +1,257,532 | 0.06% | 176,203,760 |
| 2012-12-28 | 2012-12-24 | 8.113 | 20,335,938 | -1,485,304 | 0.06% | 164,977,457 |
| 2012-12-27 | 2012-12-20 | 8.207 | 21,821,242 | +1,427,635 | 0.06% | 179,097,637 |
| 2012-12-21 | 2012-12-19 | 8.255 | 20,393,607 | -10,919 | 0.06% | 168,347,852 |
| 2012-12-20 | 2012-12-18 | 8.279 | 20,404,526 | +310,695 | 0.06% | 168,922,005 |
| 2012-12-19 | 2012-12-17 | 8.231 | 20,093,831 | +338,348 | 0.06% | 165,396,574 |
| 2012-12-18 | 2012-12-14 | 8.207 | 19,755,483 | -770,951 | 0.06% | 162,142,939 |
| 2012-12-17 | 2012-12-13 | 8.113 | 20,526,434 | +155,558 | 0.06% | 166,522,876 |
| 2012-12-14 | 2012-12-12 | 8.113 | 20,370,876 | -112,558 | 0.06% | 165,260,896 |
| 2012-12-13 | 2012-12-11 | 7.947 | 20,483,434 | +15,766 | 0.06% | 162,772,811 |
| 2012-12-12 | 2012-12-10 | 7.923 | 20,467,668 | -334,723 | 0.06% | 162,162,011 |
| 2012-12-11 | 2012-12-07 | 7.828 | 20,802,391 | +69,010 | 0.06% | 162,840,147 |
| 2012-12-10 | 2012-12-06 | 7.828 | 20,733,381 | -35,705 | 0.06% | 162,299,940 |
| 2012-12-07 | 2012-12-05 | 7.828 | 20,769,086 | -290,881 | 0.06% | 162,579,437 |
| 2012-12-06 | 2012-12-04 | 7.686 | 21,059,967 | +206,146 | 0.06% | 161,859,050 |
| 2012-12-05 | 2012-12-03 | 7.614 | 20,853,821 | +284,855 | 0.06% | 158,790,664 |
| 2012-12-04 | 2012-11-30 | 7.757 | 20,568,966 | -1,792,373 | 0.06% | 159,549,153 |
| 2012-12-03 | 2012-11-29 | 7.686 | 22,361,339 | -782,005 | 0.06% | 171,860,910 |
| 2012-11-30 | 2012-11-28 | 7.591 | 23,143,344 | +376,037 | 0.07% | 175,675,169 |
| 2012-11-29 | 2012-11-27 | 7.638 | 22,767,307 | -2,536,142 | 0.06% | 173,900,899 |
| 2012-11-28 | 2012-11-26 | 7.662 | 25,303,449 | +2,526,066 | 0.07% | 193,872,645 |
| 2012-11-27 | 2012-11-23 | 7.662 | 22,777,383 | -422,873 | 0.06% | 174,518,165 |
| 2012-11-26 | 2012-11-22 | 7.543 | 23,200,256 | -48,901 | 0.07% | 175,006,503 |
| 2012-11-23 | 2012-11-21 | 7.543 | 23,249,157 | -711,604 | 0.07% | 175,375,378 |
| 2012-11-22 | 2012-11-20 | 7.425 | 23,960,761 | +213,692 | 0.07% | 177,901,347 |
| 2012-11-21 | 2012-11-19 | 7.472 | 23,747,069 | -730,153 | 0.07% | 177,441,360 |
| 2012-11-20 | 2012-11-16 | 7.448 | 24,477,222 | -3,397,401 | 0.07% | 182,316,538 |
| 2012-11-19 | 2012-11-15 | 7.377 | 27,874,623 | -1,189,314 | 0.08% | 205,638,147 |
| 2012-11-16 | 2012-11-14 | 7.543 | 29,063,937 | -186,290 | 0.08% | 219,238,011 |
| 2012-11-15 | 2012-11-13 | 7.330 | 29,250,227 | +102,440 | 0.08% | 214,398,632 |
| 2012-11-14 | 2012-11-12 | 7.472 | 29,147,787 | +1,314,317 | 0.08% | 217,796,267 |
| 2012-11-13 | 2012-11-09 | 7.472 | 27,833,470 | +3,363,678 | 0.08% | 207,975,510 |
| 2012-11-12 | 2012-11-08 | 7.520 | 24,469,792 | +1,760,882 | 0.07% | 184,002,545 |
| 2012-11-09 | 2012-11-07 | 7.709 | 22,708,910 | -1,111,333 | 0.06% | 175,070,890 |
| 2012-11-08 | 2012-11-06 | 7.662 | 23,820,243 | +71,793 | 0.07% | 182,508,460 |
| 2012-11-07 | 2012-11-05 | 7.638 | 23,748,450 | -1,089,707 | 0.07% | 181,395,050 |
| 2012-11-06 | 2012-11-02 | 7.709 | 24,838,157 | +2,327,722 | 0.07% | 191,485,997 |
| 2012-11-05 | 2012-11-01 | 7.614 | 22,510,435 | -3,525,094 | 0.06% | 171,404,891 |
| 2012-11-02 | 2012-10-31 | 7.567 | 26,035,529 | -1,097,674 | 0.07% | 197,011,410 |
| 2012-11-01 | 2012-10-30 | 7.401 | 27,133,203 | +3,926,889 | 0.08% | 200,812,133 |
| 2012-10-31 | 2012-10-29 | 7.520 | 23,206,314 | -4,640,137 | 0.07% | 174,501,722 |
| 2012-10-30 | 2012-10-26 | 7.448 | 27,846,451 | +3,456,800 | 0.08% | 207,411,958 |
| 2012-10-29 | 2012-10-25 | 7.472 | 24,389,651 | -914,966 | 0.07% | 182,242,821 |
| 2012-10-26 | 2012-10-24 | 7.401 | 25,304,617 | +850,435 | 0.07% | 187,278,815 |
| 2012-10-25 | 2012-10-22 | 7.472 | 24,454,182 | +1,471,603 | 0.07% | 182,725,006 |
| 2012-10-24 | 2012-10-19 | 7.377 | 22,982,579 | -107,456 | 0.07% | 169,548,301 |
| 2012-10-22 | 2012-10-18 | 7.354 | 23,090,035 | -559,208 | 0.07% | 169,793,310 |
| 2012-10-19 | 2012-10-17 | 7.306 | 23,649,243 | -992,914 | 0.07% | 172,783,494 |
| 2012-10-18 | 2012-10-16 | 7.282 | 24,642,157 | +1,568,647 | 0.07% | 179,453,274 |
| 2012-10-17 | 2012-10-15 | 7.306 | 23,073,510 | +47,764 | 0.07% | 168,577,137 |
| 2012-10-16 | 2012-10-12 | 7.282 | 23,025,746 | -1,768,514 | 0.07% | 167,681,973 |
| 2012-10-15 | 2012-10-11 | 7.211 | 24,794,260 | -4,253,602 | 0.07% | 178,796,505 |
| 2012-10-12 | 2012-10-10 | 7.021 | 29,047,862 | -259,263 | 0.08% | 203,957,732 |
| 2012-10-11 | 2012-10-09 | 6.927 | 29,307,125 | -474,216 | 0.08% | 202,997,345 |
| 2012-10-10 | 2012-10-08 | 6.879 | 29,781,341 | -1,156,356 | 0.08% | 204,869,137 |
| 2012-10-09 | 2012-10-05 | 6.998 | 30,937,697 | +1,031,151 | 0.09% | 216,493,214 |
| 2012-10-08 | 2012-10-04 | 6.998 | 29,906,546 | +5,307,854 | 0.08% | 209,277,512 |
| 2012-10-05 | 2012-10-03 | 6.998 | 24,598,692 | +63,235 | 0.07% | 172,134,658 |
| 2012-10-04 | 2012-09-28 | 6.998 | 24,535,457 | -682,937 | 0.07% | 171,692,158 |
| 2012-10-03 | 2012-09-27 | 6.950 | 25,218,394 | -315,711 | 0.07% | 175,274,742 |
| 2012-09-28 | 2012-09-26 | 6.855 | 25,534,105 | +60,284 | 0.07% | 175,046,235 |
| 2012-09-27 | 2012-09-25 | 6.927 | 25,473,821 | +526,114 | 0.07% | 176,445,763 |
| 2012-09-26 | 2012-09-24 | 6.950 | 24,947,707 | +163,146 | 0.07% | 173,393,393 |
| 2012-09-25 | 2012-09-21 | 7.021 | 24,784,561 | -122,840 | 0.07% | 174,023,233 |
| 2012-09-24 | 2012-09-20 | 6.998 | 24,907,401 | +51,010 | 0.07% | 174,294,916 |
| 2012-09-21 | 2012-09-19 | 7.045 | 24,856,391 | -133,128 | 0.07% | 175,117,203 |
| 2012-09-20 | 2012-09-18 | 6.927 | 24,989,519 | -231,861 | 0.07% | 173,091,220 |
| 2012-09-19 | 2012-09-17 | 6.950 | 25,221,380 | -5,817 | 0.07% | 175,295,496 |
| 2012-09-18 | 2012-09-14 | 6.998 | 25,227,197 | +1,368,025 | 0.07% | 176,532,758 |
| 2012-09-17 | 2012-09-13 | 6.737 | 23,859,172 | -33,726 | 0.07% | 160,734,091 |
| 2012-09-14 | 2012-09-12 | 6.761 | 23,892,898 | -136,166 | 0.07% | 161,528,061 |
| 2012-09-13 | 2012-09-11 | 6.737 | 24,029,064 | -611,692 | 0.07% | 161,878,617 |
| 2012-09-12 | 2012-09-10 | 6.737 | 24,640,756 | -618,566 | 0.07% | 165,999,454 |
| 2012-09-11 | 2012-09-07 | 6.808 | 25,259,322 | -681,038 | 0.07% | 171,964,134 |
| 2012-09-10 | 2012-09-06 | 6.547 | 25,940,360 | +354,115 | 0.07% | 169,831,940 |
| 2012-09-07 | 2012-09-05 | 6.547 | 25,586,245 | +769,780 | 0.07% | 167,513,544 |
| 2012-09-06 | 2012-09-04 | 6.642 | 24,816,465 | +381,939 | 0.07% | 164,828,475 |
| 2012-09-05 | 2012-09-03 | 6.713 | 24,434,526 | +37,519 | 0.07% | 164,030,514 |
| 2012-09-04 | 2012-08-31 | 6.689 | 24,397,007 | +657,729 | 0.07% | 163,199,923 |
| 2012-09-03 | 2012-08-30 | 6.761 | 23,739,278 | +333,037 | 0.07% | 160,489,512 |
| 2012-08-31 | 2012-08-29 | 6.855 | 23,406,241 | +277,433 | 0.07% | 160,458,898 |
| 2012-08-30 | 2012-08-28 | 6.903 | 23,128,808 | -330,930 | 0.07% | 159,654,267 |
| 2012-08-29 | 2012-08-27 | 6.950 | 23,459,738 | -840,063 | 0.07% | 163,051,601 |
| 2012-08-28 | 2012-08-24 | 6.998 | 24,299,801 | +530,288 | 0.07% | 170,043,104 |
| 2012-08-27 | 2012-08-23 | 7.093 | 23,769,513 | -994,052 | 0.07% | 168,587,652 |
| 2012-08-24 | 2012-08-22 | 6.998 | 24,763,565 | +688,417 | 0.07% | 173,288,393 |
| 2012-08-23 | 2012-08-21 | 7.093 | 24,075,148 | -295,003 | 0.07% | 170,755,399 |
| 2012-08-22 | 2012-08-20 | 7.069 | 24,370,151 | +198,979 | 0.07% | 172,269,651 |
| 2012-08-21 | 2012-08-17 | 7.093 | 24,171,172 | +123,940 | 0.07% | 171,436,459 |
| 2012-08-20 | 2012-08-16 | 7.045 | 24,047,232 | -47,474 | 0.07% | 169,416,550 |
| 2012-08-17 | 2012-08-15 | 7.116 | 24,094,706 | -179,545 | 0.07% | 171,465,668 |
| 2012-08-16 | 2012-08-14 | 7.164 | 24,274,251 | -3,227,510 | 0.07% | 173,894,991 |
| 2012-08-15 | 2012-08-13 | 7.093 | 27,501,761 | -203,195 | 0.08% | 195,058,995 |
| 2012-08-14 | 2012-08-10 | 7.093 | 27,704,956 | +32,882 | 0.08% | 196,500,176 |
| 2012-08-13 | 2012-08-09 | 7.116 | 27,672,074 | -773,152 | 0.08% | 196,923,368 |
| 2012-08-10 | 2012-08-08 | 7.045 | 28,445,226 | +444,331 | 0.08% | 200,401,113 |
| 2012-08-09 | 2012-08-07 | 7.069 | 28,000,895 | -282,031 | 0.08% | 197,934,942 |
| 2012-08-08 | 2012-08-06 | 7.093 | 28,282,926 | +120,526 | 0.08% | 200,599,486 |
| 2012-08-07 | 2012-08-03 | 6.998 | 28,162,400 | -111,715 | 0.08% | 197,072,474 |
| 2012-08-06 | 2012-08-02 | 6.998 | 28,274,115 | +248,724 | 0.08% | 197,854,224 |
| 2012-08-03 | 2012-08-01 | 7.045 | 28,025,391 | -1,128,532 | 0.08% | 197,443,309 |
| 2012-08-02 | 2012-07-31 | 7.045 | 29,153,923 | +4,932,745 | 0.08% | 205,393,995 |
| 2012-08-01 | 2012-07-30 | 6.927 | 24,221,178 | -245,773 | 0.07% | 167,769,266 |
| 2012-07-31 | 2012-07-27 | 6.903 | 24,466,951 | -609,585 | 0.07% | 168,891,243 |
| 2012-07-30 | 2012-07-26 | 6.761 | 25,076,536 | +1,050,965 | 0.07% | 169,530,052 |
| 2012-07-27 | 2012-07-25 | 6.713 | 24,025,571 | -420,302 | 0.07% | 161,285,173 |
| 2012-07-26 | 2012-07-24 | 6.689 | 24,445,873 | -92,323 | 0.07% | 163,526,804 |
| 2012-07-25 | 2012-07-23 | 6.666 | 24,538,196 | +452,341 | 0.07% | 163,562,312 |
| 2012-07-24 | 2012-07-20 | 6.808 | 24,085,855 | -14,334 | 0.07% | 163,975,232 |
| 2012-07-23 | 2012-07-19 | 6.808 | 24,100,189 | -843,553 | 0.07% | 164,072,817 |
| 2012-07-20 | 2012-07-18 | 6.642 | 24,943,742 | +201,970 | 0.07% | 165,673,836 |
| 2012-07-19 | 2012-07-17 | 6.666 | 24,741,772 | -644,574 | 0.07% | 164,919,273 |
| 2012-07-18 | 2012-07-16 | 6.594 | 25,386,346 | +153,451 | 0.07% | 167,409,185 |
| 2012-07-17 | 2012-07-13 | 6.618 | 25,232,895 | +207,411 | 0.07% | 166,995,810 |
| 2012-07-16 | 2012-07-12 | 6.571 | 25,025,484 | +435,984 | 0.07% | 164,435,864 |
| 2012-07-13 | 2012-07-11 | 6.713 | 24,589,500 | -446,650 | 0.07% | 165,070,864 |
| 2012-07-12 | 2012-07-10 | 6.808 | 25,036,150 | +88,952 | 0.07% | 170,444,791 |
| 2012-07-11 | 2012-07-09 | 6.761 | 24,947,198 | +80,856 | 0.07% | 168,655,662 |
| 2012-07-10 | 2012-07-06 | 6.832 | 24,866,342 | +134,058 | 0.07% | 169,878,603 |
| 2012-07-09 | 2012-07-05 | 6.903 | 24,732,284 | +780,741 | 0.07% | 170,722,792 |
| 2012-07-06 | 2012-07-04 | 6.974 | 23,951,543 | +637,639 | 0.07% | 167,037,937 |
| 2012-07-05 | 2012-07-03 | 7.021 | 23,313,904 | -52,695 | 0.07% | 163,697,107 |
| 2012-07-04 | 2012-06-29 | 6.974 | 23,366,599 | -2,050,076 | 0.07% | 162,958,541 |
| 2012-07-03 | 2012-06-28 | 6.808 | 25,416,675 | -793,725 | 0.07% | 173,035,385 |
| 2012-06-29 | 2012-06-27 | 6.855 | 26,210,400 | -26,980 | 0.07% | 179,682,500 |
| 2012-06-28 | 2012-06-26 | 6.784 | 26,237,380 | +185,910 | 0.07% | 178,000,322 |
| 2012-06-27 | 2012-06-25 | 6.808 | 26,051,470 | +776,947 | 0.07% | 177,357,036 |
| 2012-06-26 | 2012-06-22 | 6.879 | 25,274,523 | +937,984 | 0.07% | 173,866,238 |
| 2012-06-25 | 2012-06-21 | 6.903 | 24,336,539 | -948,945 | 0.07% | 167,991,031 |
| 2012-06-22 | 2012-06-20 | 6.927 | 25,285,484 | -346,106 | 0.07% | 175,141,237 |
| 2012-06-21 | 2012-06-19 | 6.903 | 25,631,590 | +148,813 | 0.07% | 176,930,550 |
| 2012-06-20 | 2012-06-18 | 6.879 | 25,482,777 | -217,528 | 0.07% | 175,298,840 |
| 2012-06-19 | 2012-06-15 | 6.808 | 25,700,305 | -1,435,517 | 0.07% | 174,966,323 |
| 2012-06-18 | 2012-06-14 | 6.642 | 27,135,822 | +2,219,766 | 0.08% | 180,233,412 |
| 2012-06-15 | 2012-06-13 | 6.642 | 24,916,056 | -369,713 | 0.07% | 165,489,948 |
| 2012-06-14 | 2012-06-12 | 6.642 | 25,285,769 | -28,245 | 0.07% | 167,945,545 |
| 2012-06-13 | 2012-06-11 | 6.642 | 25,314,014 | +336,325 | 0.07% | 168,133,145 |
| 2012-06-12 | 2012-06-08 | 6.547 | 24,977,689 | -152,607 | 0.07% | 163,529,318 |
| 2012-06-11 | 2012-06-07 | 6.761 | 25,130,296 | -714,133 | 0.07% | 169,893,497 |
| 2012-06-08 | 2012-06-06 | 6.713 | 25,844,429 | -23,072,314 | 0.07% | 173,495,281 |
| 2012-06-07 | 2012-06-05 | 7.549 | 48,916,743 | +13,832,428 | 0.14% | 369,285,360 |
| 2012-06-06 | 2012-06-04 | 7.448 | 35,084,315 | +1,955,539 | 0.10% | 261,305,545 |
| 2012-06-05 | 2012-06-01 | 7.549 | 33,128,776 | +5,700,447 | 0.10% | 250,097,844 |
| 2012-06-04 | 2012-05-31 | 7.575 | 27,428,329 | -1,595,146 | 0.08% | 207,758,515 |
| 2012-06-01 | 2012-05-30 | 7.448 | 29,023,475 | +1,891,597 | 0.09% | 216,164,829 |
| 2012-05-31 | 2012-05-29 | 7.499 | 27,131,878 | +1,428,171 | 0.08% | 203,451,015 |
| 2012-05-30 | 2012-05-28 | 7.423 | 25,703,707 | -1,068,405 | 0.08% | 190,788,273 |
| 2012-05-29 | 2012-05-25 | 7.245 | 26,772,112 | +656,059 | 0.08% | 193,971,069 |
| 2012-05-28 | 2012-05-24 | 7.195 | 26,116,053 | +1,271,775 | 0.08% | 187,894,546 |
| 2012-05-25 | 2012-05-23 | 7.169 | 24,844,278 | +338,292 | 0.08% | 178,115,252 |
| 2012-05-24 | 2012-05-22 | 7.296 | 24,505,986 | +217,108 | 0.07% | 178,794,009 |
| 2012-05-23 | 2012-05-21 | 7.220 | 24,288,878 | +274,344 | 0.07% | 175,364,066 |
| 2012-05-22 | 2012-05-18 | 7.195 | 24,014,534 | +234,476 | 0.07% | 172,774,958 |
| 2012-05-21 | 2012-05-17 | 7.296 | 23,780,058 | -2,265,297 | 0.07% | 173,497,688 |
| 2012-05-18 | 2012-05-16 | 7.321 | 26,045,355 | +392,056 | 0.08% | 190,684,950 |
| 2012-05-17 | 2012-05-15 | 7.549 | 25,653,299 | +485,255 | 0.08% | 193,663,502 |
| 2012-05-16 | 2012-05-14 | 7.524 | 25,168,044 | +131,448 | 0.08% | 189,362,600 |
| 2012-05-15 | 2012-05-11 | 7.600 | 25,036,596 | -1,027,509 | 0.08% | 190,276,358 |
| 2012-05-14 | 2012-05-10 | 7.676 | 26,064,105 | -46,185 | 0.08% | 200,066,207 |
| 2012-05-11 | 2012-05-09 | 7.651 | 26,110,290 | +1,679,621 | 0.08% | 199,759,265 |
| 2012-05-10 | 2012-05-08 | 7.727 | 24,430,669 | -39,474 | 0.07% | 188,765,878 |
| 2012-05-09 | 2012-05-07 | 7.777 | 24,470,143 | +2,160,020 | 0.07% | 190,310,687 |
| 2012-05-08 | 2012-05-04 | 7.955 | 22,310,123 | -2,408,193 | 0.07% | 177,467,939 |
| 2012-05-07 | 2012-05-03 | 8.005 | 24,718,316 | +7,835,599 | 0.07% | 197,876,516 |
| 2012-05-04 | 2012-05-02 | 8.259 | 16,882,717 | -107,764 | 0.05% | 139,427,434 |
| 2012-05-03 | 2012-04-30 | 8.233 | 16,990,481 | -1,295,144 | 0.05% | 139,886,991 |
| 2012-05-02 | 2012-04-27 | 8.081 | 18,285,625 | +39,870 | 0.06% | 147,770,855 |
| 2012-04-30 | 2012-04-26 | 8.208 | 18,245,755 | +202,501 | 0.06% | 149,759,763 |
| 2012-04-27 | 2012-04-25 | 8.132 | 18,043,254 | +377,767 | 0.05% | 146,726,375 |
| 2012-04-26 | 2012-04-24 | 8.157 | 17,665,487 | +818,297 | 0.05% | 144,101,924 |
| 2012-04-25 | 2012-04-23 | 8.157 | 16,847,190 | +139,344 | 0.05% | 137,426,865 |
| 2012-04-24 | 2012-04-20 | 8.309 | 16,707,846 | -896,852 | 0.05% | 138,829,769 |
| 2012-04-23 | 2012-04-19 | 8.309 | 17,604,698 | +499,347 | 0.05% | 146,281,942 |
| 2012-04-20 | 2012-04-18 | 8.233 | 17,105,351 | -227,331 | 0.05% | 140,832,745 |
| 2012-04-19 | 2012-04-17 | 8.208 | 17,332,682 | -462,444 | 0.05% | 142,265,329 |
| 2012-04-18 | 2012-04-16 | 8.183 | 17,795,126 | +453,163 | 0.05% | 145,610,229 |
| 2012-04-17 | 2012-04-13 | 8.284 | 17,341,963 | -661,334 | 0.05% | 143,659,484 |
| 2012-04-16 | 2012-04-12 | 8.056 | 18,003,297 | -1,326,328 | 0.05% | 145,033,210 |
| 2012-04-13 | 2012-04-11 | 7.904 | 19,329,625 | +120,396 | 0.06% | 152,779,933 |
| 2012-04-12 | 2012-04-10 | 7.929 | 19,209,229 | +355,661 | 0.06% | 152,314,962 |
| 2012-04-11 | 2012-04-05 | 7.980 | 18,853,568 | +629,216 | 0.06% | 150,450,072 |
| 2012-04-10 | 2012-04-03 | 8.107 | 18,224,352 | +13,027 | 0.06% | 147,737,371 |
| 2012-04-05 | 2012-04-02 | 7.955 | 18,211,325 | -1,057,668 | 0.06% | 144,863,671 |
| 2012-04-03 | 2012-03-30 | 7.929 | 19,268,993 | -256,542 | 0.06% | 152,788,846 |
| 2012-04-02 | 2012-03-29 | 7.803 | 19,525,535 | +890,535 | 0.06% | 152,349,822 |
| 2012-03-30 | 2012-03-28 | 7.955 | 18,635,000 | +290,529 | 0.06% | 148,233,833 |
| 2012-03-29 | 2012-03-27 | 8.031 | 18,344,471 | -401,451 | 0.06% | 147,316,960 |
| 2012-03-28 | 2012-03-26 | 7.853 | 18,745,922 | +456,320 | 0.06% | 147,216,603 |
| 2012-03-27 | 2012-03-23 | 8.005 | 18,289,602 | +885,403 | 0.06% | 146,412,997 |
| 2012-03-26 | 2012-03-22 | 8.107 | 17,404,199 | -416,057 | 0.05% | 141,088,726 |
| 2012-03-23 | 2012-03-21 | 8.132 | 17,820,256 | -1,414,354 | 0.05% | 144,912,972 |
| 2012-03-22 | 2012-03-20 | 8.183 | 19,234,610 | +574,742 | 0.06% | 157,388,937 |
| 2012-03-21 | 2012-03-19 | 8.233 | 18,659,868 | +995,139 | 0.06% | 153,631,483 |
| 2012-03-20 | 2012-03-16 | 8.385 | 17,664,729 | +603,953 | 0.05% | 148,123,262 |
| 2012-03-19 | 2012-03-15 | 8.411 | 17,060,776 | +211,976 | 0.05% | 143,491,164 |
| 2012-03-16 | 2012-03-14 | 8.487 | 16,848,800 | -1,030,273 | 0.05% | 142,988,818 |
| 2012-03-15 | 2012-03-13 | 8.436 | 17,879,073 | -129,433 | 0.05% | 150,826,455 |
| 2012-03-14 | 2012-03-12 | 8.309 | 18,008,506 | -708,400 | 0.05% | 149,637,286 |
| 2012-03-13 | 2012-03-09 | 8.284 | 18,716,906 | +83,331 | 0.06% | 155,049,406 |
| 2012-03-12 | 2012-03-08 | 8.233 | 18,633,575 | +225,791 | 0.06% | 153,415,006 |
| 2012-03-09 | 2012-03-07 | 8.081 | 18,407,784 | +901,193 | 0.06% | 148,758,053 |
| 2012-03-08 | 2012-03-06 | 8.183 | 17,506,591 | -1,883,199 | 0.05% | 143,249,265 |
| 2012-03-07 | 2012-03-05 | 8.360 | 19,389,790 | +696,322 | 0.06% | 162,097,135 |
| 2012-03-06 | 2012-03-02 | 8.512 | 18,693,468 | -3,898,931 | 0.06% | 159,117,318 |
| 2012-03-05 | 2012-03-01 | 8.411 | 22,592,399 | +1,212,643 | 0.07% | 190,015,368 |
| 2012-03-02 | 2012-02-29 | 8.563 | 21,379,756 | -3,339,505 | 0.06% | 183,066,019 |
| 2012-03-01 | 2012-02-28 | 8.512 | 24,719,261 | -1,331,260 | 0.07% | 210,408,390 |
| 2012-02-29 | 2012-02-27 | 8.335 | 26,050,521 | +1,517,857 | 0.08% | 217,120,387 |
| 2012-02-28 | 2012-02-24 | 8.461 | 24,532,664 | +445,662 | 0.07% | 207,577,115 |
| 2012-02-27 | 2012-02-23 | 8.487 | 24,087,002 | +806,454 | 0.07% | 204,416,454 |
| 2012-02-24 | 2012-02-22 | 8.588 | 23,280,548 | -555,439 | 0.07% | 199,931,485 |
| 2012-02-23 | 2012-02-21 | 8.563 | 23,835,987 | -557,334 | 0.07% | 204,097,711 |
| 2012-02-22 | 2012-02-20 | 8.487 | 24,393,321 | -114,045 | 0.07% | 207,016,057 |
| 2012-02-21 | 2012-02-17 | 8.487 | 24,507,366 | -47,093 | 0.07% | 207,983,909 |
| 2012-02-20 | 2012-02-16 | 8.385 | 24,554,459 | -170,528 | 0.07% | 205,895,406 |
| 2012-02-17 | 2012-02-15 | 8.512 | 24,724,987 | +612,243 | 0.07% | 210,457,130 |
| 2012-02-16 | 2012-02-14 | 8.309 | 24,112,744 | +535,069 | 0.07% | 200,358,962 |
| 2012-02-15 | 2012-02-13 | 8.309 | 23,577,675 | +2,696,078 | 0.07% | 195,912,937 |
| 2012-02-14 | 2012-02-10 | 8.284 | 20,881,597 | -946,077 | 0.06% | 172,981,539 |
| 2012-02-13 | 2012-02-09 | 8.512 | 21,827,674 | +1,532,383 | 0.07% | 185,795,431 |
| 2012-02-10 | 2012-02-08 | 8.537 | 20,295,291 | +1,736,858 | 0.06% | 173,266,051 |
| 2012-02-09 | 2012-02-07 | 8.487 | 18,558,433 | +1,335,013 | 0.06% | 157,497,768 |
| 2012-02-08 | 2012-02-06 | 8.588 | 17,223,420 | +69,474 | 0.05% | 147,913,354 |
| 2012-02-07 | 2012-02-03 | 8.588 | 17,153,946 | -521,805 | 0.05% | 147,316,717 |
| 2012-02-06 | 2012-02-02 | 8.588 | 17,675,751 | -313,977 | 0.05% | 151,797,936 |
| 2012-02-03 | 2012-02-01 | 8.385 | 17,989,728 | +1,058,774 | 0.05% | 150,848,461 |
| 2012-02-02 | 2012-01-31 | 8.436 | 16,930,954 | -112,896 | 0.05% | 142,828,198 |
| 2012-02-01 | 2012-01-30 | 8.309 | 17,043,850 | -330,003 | 0.05% | 141,621,712 |
| 2012-01-31 | 2012-01-27 | 8.537 | 17,373,853 | -585,834 | 0.05% | 148,324,993 |
| 2012-01-30 | 2012-01-26 | 8.487 | 17,959,687 | +870,402 | 0.05% | 152,416,458 |
| 2012-01-27 | 2012-01-20 | 8.284 | 17,089,285 | -226,186 | 0.05% | 141,566,319 |
| 2012-01-26 | 2012-01-19 | 8.360 | 17,315,471 | -352,898 | 0.05% | 144,755,990 |
| 2012-01-20 | 2012-01-18 | 8.309 | 17,668,369 | -1,825,438 | 0.05% | 146,811,000 |
| 2012-01-19 | 2012-01-17 | 8.335 | 19,493,807 | -218,374 | 0.06% | 162,472,871 |
| 2012-01-18 | 2012-01-16 | 8.005 | 19,712,181 | -363,161 | 0.06% | 157,801,110 |
| 2012-01-17 | 2012-01-13 | 8.031 | 20,075,342 | +1,117,905 | 0.06% | 161,216,879 |
| 2012-01-16 | 2012-01-12 | 7.803 | 18,957,437 | -991,193 | 0.06% | 147,917,184 |
| 2012-01-13 | 2012-01-11 | 7.701 | 19,948,630 | +1,704,450 | 0.06% | 153,629,619 |
| 2012-01-12 | 2012-01-10 | 7.575 | 18,244,180 | -272,371 | 0.06% | 138,192,295 |
| 2012-01-11 | 2012-01-09 | 7.473 | 18,516,551 | -437,372 | 0.06% | 138,379,069 |
| 2012-01-10 | 2012-01-06 | 7.245 | 18,953,923 | -475,887 | 0.06% | 137,326,211 |
| 2012-01-09 | 2012-01-05 | 7.397 | 19,429,810 | +637,506 | 0.06% | 143,727,443 |
| 2012-01-06 | 2012-01-04 | 7.347 | 18,792,304 | +96,317 | 0.06% | 138,059,508 |
| 2012-01-05 | 2012-01-03 | 7.423 | 18,695,987 | -1,091,852 | 0.06% | 138,772,787 |
| 2012-01-04 | 2011-12-30 | 7.245 | 19,787,839 | +323,726 | 0.06% | 143,368,155 |
| 2012-01-03 | 2011-12-29 | 7.245 | 19,464,113 | -552,242 | 0.06% | 141,022,674 |
| 2011-12-30 | 2011-12-28 | 7.245 | 20,016,355 | +204,871 | 0.06% | 145,023,814 |
| 2011-12-29 | 2011-12-23 | 7.397 | 19,811,484 | -639,085 | 0.06% | 146,550,786 |
| 2011-12-28 | 2011-12-22 | 7.271 | 20,450,569 | -134,607 | 0.06% | 148,687,886 |
| 2011-12-23 | 2011-12-21 | 7.271 | 20,585,176 | -2,229,889 | 0.06% | 149,666,559 |
| 2011-12-22 | 2011-12-20 | 7.169 | 22,815,065 | +1,776,333 | 0.07% | 163,567,283 |
| 2011-12-21 | 2011-12-19 | 7.119 | 21,038,732 | +1,128,563 | 0.06% | 149,766,326 |
| 2011-12-20 | 2011-12-16 | 7.245 | 19,910,169 | -857,771 | 0.06% | 144,254,468 |
| 2011-12-19 | 2011-12-15 | 6.992 | 20,767,940 | +744,875 | 0.06% | 145,208,084 |
| 2011-12-16 | 2011-12-14 | 7.119 | 20,023,065 | -246,713 | 0.06% | 142,536,198 |
| 2011-12-15 | 2011-12-13 | 7.093 | 20,269,778 | +211,620 | 0.06% | 143,778,953 |
| 2011-12-14 | 2011-12-12 | 7.169 | 20,058,158 | -1,279,977 | 0.06% | 143,802,282 |
| 2011-12-13 | 2011-12-09 | 7.093 | 21,338,135 | +806,849 | 0.06% | 151,357,095 |
| 2011-12-12 | 2011-12-08 | 7.296 | 20,531,286 | -751,587 | 0.06% | 149,794,868 |
| 2011-12-09 | 2011-12-07 | 7.245 | 21,282,873 | -2,571,656 | 0.06% | 154,200,073 |
| 2011-12-08 | 2011-12-06 | 6.992 | 23,854,529 | -2,838,974 | 0.07% | 166,789,314 |
| 2011-12-07 | 2011-12-05 | 7.119 | 26,693,503 | -4,626,358 | 0.08% | 190,020,381 |
| 2011-12-06 | 2011-12-02 | 7.043 | 31,319,861 | -707,770 | 0.09% | 220,573,287 |
| 2011-12-05 | 2011-12-01 | 6.739 | 32,027,631 | -971,048 | 0.10% | 215,821,520 |
| 2011-12-02 | 2011-11-30 | 6.105 | 32,998,679 | -457,110 | 0.10% | 201,466,059 |
| 2011-12-01 | 2011-11-29 | 6.207 | 33,455,789 | +915,798 | 0.10% | 207,646,997 |
| 2011-11-30 | 2011-11-28 | 6.131 | 32,539,991 | +183,160 | 0.10% | 199,489,981 |
| 2011-11-29 | 2011-11-25 | 5.979 | 32,356,831 | -8,036,522 | 0.10% | 193,448,906 |
| 2011-11-28 | 2011-11-24 | 6.055 | 40,393,353 | +1,346,459 | 0.12% | 244,566,011 |
| 2011-11-25 | 2011-11-23 | 6.029 | 39,046,894 | +203,687 | 0.12% | 235,424,547 |
| 2011-11-24 | 2011-11-22 | 6.207 | 38,843,207 | +13,205,649 | 0.12% | 241,084,593 |
| 2011-11-23 | 2011-11-21 | 6.333 | 25,637,558 | -1,896,728 | 0.08% | 162,369,689 |
| 2011-11-22 | 2011-11-18 | 6.485 | 27,534,286 | -13,419,204 | 0.08% | 178,567,360 |
| 2011-11-21 | 2011-11-17 | 6.688 | 40,953,490 | -411,320 | 0.12% | 273,894,391 |
| 2011-11-18 | 2011-11-16 | 6.865 | 41,364,810 | +2,679,893 | 0.13% | 283,980,565 |
| 2011-11-17 | 2011-11-15 | 7.017 | 38,684,917 | -137,764 | 0.12% | 271,462,430 |
| 2011-11-16 | 2011-11-14 | 6.992 | 38,822,681 | -727,112 | 0.12% | 271,445,658 |
| 2011-11-15 | 2011-11-11 | 6.840 | 39,549,793 | -33,553 | 0.12% | 270,518,065 |
| 2011-11-14 | 2011-11-10 | 6.789 | 39,583,346 | +678,559 | 0.12% | 268,742,028 |
| 2011-11-11 | 2011-11-09 | 7.220 | 38,904,787 | -1,573,830 | 0.12% | 280,889,947 |
| 2011-11-10 | 2011-11-08 | 6.941 | 40,478,617 | -772,113 | 0.12% | 280,972,957 |
| 2011-11-09 | 2011-11-07 | 6.865 | 41,250,730 | +1,910,149 | 0.12% | 283,197,375 |
| 2011-11-08 | 2011-11-04 | 6.992 | 39,340,581 | +12,440,169 | 0.12% | 275,066,781 |
| 2011-11-07 | 2011-11-03 | 6.840 | 26,900,412 | -1,865,544 | 0.08% | 183,997,105 |
| 2011-11-04 | 2011-11-02 | 6.941 | 28,765,956 | +1,576,594 | 0.09% | 199,672,230 |
| 2011-11-03 | 2011-11-01 | 6.967 | 27,189,362 | +2,780,157 | 0.08% | 189,417,458 |
| 2011-11-02 | 2011-10-31 | 7.144 | 24,409,205 | +843,545 | 0.07% | 174,377,737 |
| 2011-11-01 | 2011-10-28 | 7.220 | 23,565,660 | -3,989,208 | 0.07% | 170,142,481 |
| 2011-10-31 | 2011-10-27 | 7.245 | 27,554,868 | +2,322,653 | 0.08% | 199,642,345 |
| 2011-10-28 | 2011-10-26 | 7.220 | 25,232,215 | +604,624 | 0.08% | 182,174,896 |
| 2011-10-27 | 2011-10-25 | 7.144 | 24,627,591 | +836,416 | 0.07% | 175,937,872 |
| 2011-10-26 | 2011-10-24 | 7.119 | 23,791,175 | -770,534 | 0.07% | 169,359,867 |
| 2011-10-25 | 2011-10-21 | 6.713 | 24,561,709 | +357,635 | 0.07% | 164,889,404 |
| 2011-10-24 | 2011-10-20 | 6.663 | 24,204,074 | +36,711 | 0.07% | 161,262,175 |
| 2011-10-21 | 2011-10-19 | 6.764 | 24,167,363 | +24,474 | 0.07% | 163,466,521 |
| 2011-10-20 | 2011-10-18 | 6.612 | 24,142,889 | -4,256,092 | 0.07% | 159,631,296 |
| 2011-10-19 | 2011-10-17 | 6.941 | 28,398,981 | -148,420 | 0.09% | 197,124,958 |
| 2011-10-18 | 2011-10-14 | 6.789 | 28,547,401 | +663,559 | 0.09% | 193,816,016 |
| 2011-10-17 | 2011-10-13 | 6.992 | 27,883,842 | +1,208,735 | 0.08% | 194,962,008 |
| 2011-10-14 | 2011-10-12 | 6.815 | 26,675,107 | +859,192 | 0.08% | 181,780,270 |
| 2011-10-13 | 2011-10-11 | 6.713 | 25,815,915 | -464,609 | 0.08% | 173,309,229 |
| 2011-10-12 | 2011-10-10 | 6.232 | 26,280,524 | -170,528 | 0.08% | 163,778,701 |
| 2011-10-11 | 2011-10-07 | 6.105 | 26,451,052 | +2,784,065 | 0.08% | 161,490,986 |
| 2011-10-10 | 2011-10-06 | 5.852 | 23,666,987 | -1,464,487 | 0.07% | 138,497,918 |
| 2011-10-07 | 2011-10-04 | 5.599 | 25,131,474 | -2,246,587 | 0.08% | 140,701,436 |
| 2011-10-06 | 2011-10-03 | 5.801 | 27,378,061 | -2,039,458 | 0.08% | 158,827,779 |
| 2011-10-04 | 2011-09-30 | 6.207 | 29,417,519 | +4,762,773 | 0.09% | 182,583,034 |
| 2011-10-03 | 2011-09-28 | 6.511 | 24,654,746 | +1,795,991 | 0.07% | 160,517,338 |
| 2011-09-30 | 2011-09-27 | 6.713 | 22,858,755 | -1,952,821 | 0.07% | 153,457,013 |
| 2011-09-28 | 2011-09-26 | 6.333 | 24,811,576 | +210,396 | 0.08% | 157,138,518 |
| 2011-09-27 | 2011-09-23 | 6.435 | 24,601,180 | -514,346 | 0.07% | 158,298,919 |
| 2011-09-26 | 2011-09-22 | 6.637 | 25,115,526 | -5,374,787 | 0.08% | 166,698,566 |
| 2011-09-23 | 2011-09-21 | 7.093 | 30,490,313 | +4,440,436 | 0.09% | 216,275,940 |
| 2011-09-22 | 2011-09-20 | 7.195 | 26,049,877 | +471,715 | 0.08% | 187,418,437 |
| 2011-09-21 | 2011-09-19 | 7.144 | 25,578,162 | +669,480 | 0.08% | 182,728,688 |
| 2011-09-20 | 2011-09-16 | 7.397 | 24,908,682 | +163,817 | 0.08% | 184,256,108 |
| 2011-09-19 | 2011-09-15 | 7.321 | 24,744,865 | -558,953 | 0.07% | 181,163,718 |
| 2011-09-16 | 2011-09-14 | 7.347 | 25,303,818 | +2,458,049 | 0.08% | 185,896,985 |
| 2011-09-15 | 2011-09-12 | 7.347 | 22,845,769 | -95,093 | 0.07% | 167,838,687 |
| 2011-09-14 | 2011-09-09 | 7.625 | 22,940,862 | -615,834 | 0.07% | 174,930,091 |
| 2011-09-12 | 2011-09-08 | 7.651 | 23,556,696 | +2,447,391 | 0.07% | 180,222,751 |
| 2011-09-09 | 2011-09-07 | 7.727 | 21,109,305 | -1,674,884 | 0.06% | 163,103,045 |
| 2011-09-08 | 2011-09-06 | 7.625 | 22,784,189 | +118,912 | 0.07% | 173,735,418 |
| 2011-09-07 | 2011-09-05 | 7.625 | 22,665,277 | -10,058,383 | 0.07% | 172,828,683 |
| 2011-09-06 | 2011-09-02 | 7.828 | 32,723,660 | +661,191 | 0.10% | 256,158,425 |
| 2011-09-05 | 2011-09-01 | 8.005 | 32,062,469 | +2,688,617 | 0.10% | 256,668,362 |
| 2011-09-02 | 2011-08-31 | 8.157 | 29,373,852 | +264,871 | 0.09% | 239,610,071 |
| 2011-09-01 | 2011-08-30 | 8.031 | 29,108,981 | +7,825,336 | 0.09% | 233,762,347 |
| 2011-08-31 | 2011-08-29 | 7.853 | 21,283,645 | -2,630,654 | 0.06% | 167,146,002 |
| 2011-08-30 | 2011-08-26 | 7.651 | 23,914,299 | +2,442,260 | 0.07% | 182,958,627 |
| 2011-08-29 | 2011-08-25 | 7.676 | 21,472,039 | +492,556 | 0.07% | 164,817,837 |
| 2011-08-26 | 2011-08-24 | 7.625 | 20,979,483 | -69,632 | 0.06% | 159,974,061 |
| 2011-08-25 | 2011-08-23 | 7.803 | 21,049,115 | +1,406,460 | 0.06% | 164,237,699 |
| 2011-08-24 | 2011-08-22 | 7.701 | 19,642,655 | -1,382,776 | 0.06% | 151,273,225 |
| 2011-08-23 | 2011-08-19 | 7.651 | 21,025,431 | +1,056,720 | 0.06% | 160,857,066 |
| 2011-08-22 | 2011-08-18 | 7.929 | 19,968,711 | +1,152,366 | 0.06% | 158,337,091 |
| 2011-08-19 | 2011-08-17 | 7.980 | 18,816,345 | -188,767 | 0.06% | 150,153,035 |
| 2011-08-18 | 2011-08-16 | 7.980 | 19,005,112 | -215,842 | 0.06% | 151,659,382 |
| 2011-08-17 | 2011-08-15 | 7.955 | 19,220,954 | -2,679,893 | 0.06% | 152,894,858 |
| 2011-08-16 | 2011-08-12 | 7.651 | 21,900,847 | +2,553,971 | 0.07% | 167,554,520 |
| 2011-08-15 | 2011-08-11 | 7.727 | 19,346,876 | -4,342 | 0.06% | 149,485,470 |
| 2011-08-12 | 2011-08-10 | 7.625 | 19,351,218 | -587,428 | 0.06% | 147,558,114 |
| 2011-08-11 | 2011-08-09 | 7.549 | 19,938,646 | -4,631,530 | 0.06% | 150,522,083 |
| 2011-08-10 | 2011-08-08 | 8.132 | 24,570,176 | +1,182,287 | 0.07% | 199,802,811 |
| 2011-08-09 | 2011-08-05 | 8.436 | 23,387,889 | +1,893,254 | 0.07% | 197,298,394 |
| 2011-08-08 | 2011-08-04 | 8.740 | 21,494,635 | -2,188,442 | 0.07% | 187,861,361 |
| 2011-08-05 | 2011-08-03 | 8.816 | 23,683,077 | +2,880,027 | 0.07% | 208,788,063 |
| 2011-08-04 | 2011-08-02 | 9.019 | 20,803,050 | -317,371 | 0.06% | 187,614,027 |
| 2011-08-03 | 2011-08-01 | 9.196 | 21,120,421 | +80,527 | 0.06% | 194,221,583 |
| 2011-08-02 | 2011-07-29 | 9.095 | 21,039,894 | +780,165 | 0.06% | 191,349,041 |
| 2011-08-01 | 2011-07-28 | 9.221 | 20,259,729 | +183,554 | 0.06% | 186,819,975 |
| 2011-07-29 | 2011-07-27 | 9.272 | 20,076,175 | +403,030 | 0.06% | 186,144,561 |
| 2011-07-28 | 2011-07-26 | 9.221 | 19,673,145 | -3,086,476 | 0.06% | 181,410,939 |
| 2011-07-27 | 2011-07-25 | 8.943 | 22,759,621 | +1,878,570 | 0.07% | 203,529,809 |
| 2011-07-26 | 2011-07-22 | 9.095 | 20,881,051 | -1,955,939 | 0.06% | 189,904,430 |
| 2011-07-25 | 2011-07-21 | 8.892 | 22,836,990 | +937,904 | 0.07% | 203,064,624 |
| 2011-07-22 | 2011-07-20 | 8.968 | 21,899,086 | -1,017,641 | 0.07% | 196,389,175 |
| 2011-07-21 | 2011-07-19 | 8.943 | 22,916,727 | +2,667,641 | 0.07% | 204,934,742 |
| 2011-07-20 | 2011-07-18 | 8.917 | 20,249,086 | +34,737 | 0.06% | 180,566,168 |
| 2011-07-19 | 2011-07-15 | 8.917 | 20,214,349 | +290,923 | 0.06% | 180,256,410 |
| 2011-07-18 | 2011-07-14 | 8.993 | 19,923,426 | +787,113 | 0.06% | 179,176,343 |
| 2011-07-15 | 2011-07-13 | 9.095 | 19,136,313 | -579,361 | 0.06% | 174,036,767 |
| 2011-07-14 | 2011-07-12 | 8.892 | 19,715,674 | +1,709,306 | 0.06% | 175,310,141 |
| 2011-07-13 | 2011-07-11 | 9.196 | 18,006,368 | -2,662,130 | 0.05% | 165,585,018 |
| 2011-07-12 | 2011-07-08 | 9.449 | 20,668,498 | -1,427,737 | 0.06% | 195,301,709 |
| 2011-07-11 | 2011-07-07 | 9.424 | 22,096,235 | -3,793,457 | 0.07% | 208,232,980 |
| 2011-07-08 | 2011-07-06 | 9.424 | 25,889,692 | +7,227,818 | 0.08% | 243,982,186 |
| 2011-07-07 | 2011-07-05 | 9.779 | 18,661,874 | +250,265 | 0.06% | 182,486,546 |
| 2011-07-06 | 2011-07-04 | 9.804 | 18,411,609 | -265,660 | 0.06% | 180,505,734 |
| 2011-07-05 | 2011-06-30 | 9.601 | 18,677,269 | -113,670 | 0.06% | 179,325,016 |
| 2011-07-04 | 2011-06-29 | 9.525 | 18,790,939 | +2,090,151 | 0.06% | 178,988,291 |
| 2011-06-30 | 2011-06-28 | 9.677 | 16,700,788 | +914,222 | 0.05% | 161,617,588 |
| 2011-06-29 | 2011-06-27 | 9.703 | 15,786,566 | -253,938 | 0.05% | 153,170,361 |
| 2011-06-28 | 2011-06-24 | 9.753 | 16,040,504 | +331,187 | 0.05% | 156,446,926 |
| 2011-06-27 | 2011-06-23 | 9.475 | 15,709,317 | +744,876 | 0.05% | 148,839,156 |
| 2011-06-24 | 2011-06-22 | 9.525 | 14,964,441 | +1,486,987 | 0.05% | 142,539,961 |
| 2011-06-23 | 2011-06-21 | 9.551 | 13,477,454 | +1,036,194 | 0.04% | 128,717,472 |
| 2011-06-22 | 2011-06-20 | 9.627 | 12,441,260 | +779,535 | 0.04% | 119,766,748 |
| 2011-06-21 | 2011-06-17 | 9.677 | 11,661,725 | -320,529 | 0.04% | 112,853,349 |
| 2011-06-20 | 2011-06-16 | 9.703 | 11,982,254 | +1,229,221 | 0.04% | 116,258,734 |
| 2011-06-17 | 2011-06-15 | 9.855 | 10,753,033 | -742,112 | 0.03% | 105,966,569 |
| 2011-06-16 | 2011-06-14 | 9.981 | 11,495,145 | -109,064 | 0.03% | 114,735,806 |
| 2011-06-15 | 2011-06-13 | 10.007 | 11,604,209 | -3,720,825 | 0.04% | 116,118,370 |
| 2011-06-14 | 2011-06-10 | 9.905 | 15,325,034 | +927,246 | 0.05% | 151,798,157 |
| 2011-06-13 | 2011-06-09 | 9.956 | 14,397,788 | +2,081,861 | 0.04% | 143,343,043 |
| 2011-06-10 | 2011-06-08 | 10.083 | 12,315,927 | -3,175,885 | 0.04% | 124,176,230 |
| 2011-06-09 | 2011-06-07 | 10.260 | 15,491,812 | -30,237 | 0.05% | 158,944,511 |
| 2011-06-08 | 2011-06-03 | 10.235 | 15,522,049 | -6,218,348 | 0.05% | 158,861,518 |
| 2011-06-07 | 2011-06-02 | 10.361 | 21,740,397 | -569,778 | 0.07% | 225,257,403 |
| 2011-06-03 | 2011-06-01 | 11.381 | 22,310,175 | +7,076,119 | 0.07% | 253,917,619 |
| 2011-06-02 | 2011-05-31 | 11.381 | 15,234,056 | -32,799 | 0.05% | 173,382,559 |
| 2011-06-01 | 2011-05-30 | 11.223 | 15,266,855 | +7,201,986 | 0.05% | 171,336,977 |
| 2011-05-31 | 2011-05-27 | 11.170 | 8,064,869 | -886,445 | 0.03% | 90,084,542 |
| 2011-05-30 | 2011-05-26 | 11.091 | 8,951,314 | +15,526 | 0.03% | 99,277,006 |
| 2011-05-27 | 2011-05-25 | 11.064 | 8,935,788 | -14,352 | 0.03% | 98,868,847 |
| 2011-05-26 | 2011-05-24 | 11.064 | 8,950,140 | +92,627 | 0.03% | 99,027,643 |
| 2011-05-25 | 2011-05-23 | 11.038 | 8,857,513 | +823,090 | 0.03% | 97,768,887 |
| 2011-05-24 | 2011-05-20 | 11.276 | 8,034,423 | +43,928 | 0.03% | 90,593,108 |
| 2011-05-23 | 2011-05-19 | 11.223 | 7,990,495 | -387,403 | 0.03% | 89,675,788 |
| 2011-05-20 | 2011-05-18 | 11.170 | 8,377,898 | +75,360 | 0.03% | 93,581,074 |
| 2011-05-19 | 2011-05-17 | 11.091 | 8,302,538 | +74,981 | 0.03% | 92,081,578 |
| 2011-05-18 | 2011-05-16 | 11.117 | 8,227,557 | -443,449 | 0.03% | 91,467,242 |
| 2011-05-17 | 2011-05-13 | 11.196 | 8,671,006 | -1,420,857 | 0.03% | 97,084,061 |
| 2011-05-16 | 2011-05-12 | 11.144 | 10,091,863 | +586,974 | 0.03% | 112,459,562 |
| 2011-05-13 | 2011-05-11 | 11.249 | 9,504,889 | +834,640 | 0.03% | 106,922,533 |
| 2011-05-12 | 2011-05-09 | 11.249 | 8,670,249 | -1,215,152 | 0.03% | 97,533,489 |
| 2011-05-11 | 2011-05-06 | 11.249 | 9,885,401 | -303,712 | 0.03% | 111,202,994 |
| 2011-05-09 | 2011-05-05 | 11.196 | 10,189,113 | -2,396,029 | 0.03% | 114,081,395 |
| 2011-05-06 | 2011-05-04 | 11.144 | 12,585,142 | +2,692,129 | 0.04% | 140,243,635 |
| 2011-05-05 | 2011-05-03 | 11.328 | 9,893,013 | -68,682 | 0.03% | 112,072,346 |
| 2011-05-04 | 2011-04-29 | 11.328 | 9,961,695 | +855,089 | 0.03% | 112,850,405 |
| 2011-05-03 | 2011-04-28 | 11.460 | 9,106,606 | +665,743 | 0.03% | 104,365,959 |
| 2011-04-29 | 2011-04-27 | 11.540 | 8,440,863 | +22,002 | 0.03% | 97,404,916 |
| 2011-04-28 | 2011-04-26 | 11.566 | 8,418,861 | +1,498,944 | 0.03% | 97,373,334 |
| 2011-04-27 | 2011-04-21 | 11.645 | 6,919,917 | -2,239,591 | 0.02% | 80,584,602 |
| 2011-04-26 | 2011-04-20 | 11.540 | 9,159,508 | +984,980 | 0.03% | 105,697,855 |
| 2011-04-21 | 2011-04-19 | 11.328 | 8,174,528 | +1,547,719 | 0.03% | 92,604,602 |
| 2011-04-20 | 2011-04-18 | 11.513 | 6,626,809 | -326,245 | 0.02% | 76,296,310 |
| 2011-04-19 | 2011-04-15 | 11.566 | 6,953,054 | -813,812 | 0.02% | 80,419,673 |
| 2011-04-18 | 2011-04-14 | 11.513 | 7,766,866 | +570,727 | 0.02% | 89,422,106 |
| 2011-04-15 | 2011-04-13 | 11.645 | 7,196,139 | +1,359,773 | 0.02% | 83,801,294 |
| 2011-04-14 | 2011-04-12 | 11.513 | 5,836,366 | -587,342 | 0.02% | 67,195,718 |
| 2011-04-13 | 2011-04-11 | 11.777 | 6,423,708 | +256,186 | 0.02% | 75,654,234 |
| 2011-04-12 | 2011-04-08 | 11.751 | 6,167,522 | -599,423 | 0.02% | 72,474,180 |
| 2011-04-11 | 2011-04-07 | 11.725 | 6,766,945 | +932,721 | 0.02% | 79,339,271 |
| 2011-04-08 | 2011-04-06 | 11.804 | 5,834,224 | -971,500 | 0.02% | 68,865,739 |
| 2011-04-07 | 2011-04-04 | 11.672 | 6,805,724 | +587,269 | 0.02% | 79,434,505 |
| 2011-04-06 | 2011-04-01 | 11.540 | 6,218,455 | +88,880 | 0.02% | 71,759,024 |
| 2011-04-04 | 2011-03-31 | 11.434 | 6,129,575 | -672,614 | 0.02% | 70,085,931 |
| 2011-04-01 | 2011-03-30 | 11.328 | 6,802,189 | -439,252 | 0.02% | 77,058,150 |
| 2011-03-31 | 2011-03-29 | 11.223 | 7,241,441 | +62,484 | 0.02% | 81,269,299 |
| 2011-03-30 | 2011-03-28 | 11.276 | 7,178,957 | +116,941 | 0.02% | 80,947,197 |
| 2011-03-29 | 2011-03-25 | 11.276 | 7,062,016 | -413,914 | 0.02% | 79,628,615 |
| 2011-03-28 | 2011-03-24 | 10.985 | 7,475,930 | -377,936 | 0.02% | 82,124,199 |
| 2011-03-25 | 2011-03-23 | 10.906 | 7,853,866 | -71,951 | 0.02% | 85,653,700 |
| 2011-03-24 | 2011-03-22 | 10.906 | 7,925,817 | -288,565 | 0.03% | 86,438,393 |
| 2011-03-23 | 2011-03-21 | 10.827 | 8,214,382 | -67,366 | 0.03% | 88,934,720 |
| 2011-03-22 | 2011-03-18 | 10.747 | 8,281,748 | -254,482 | 0.03% | 89,007,993 |
| 2011-03-21 | 2011-03-17 | 10.642 | 8,536,230 | +185,863 | 0.03% | 90,841,384 |
| 2011-03-18 | 2011-03-16 | 10.774 | 8,350,367 | +266,524 | 0.03% | 89,965,980 |
| 2011-03-17 | 2011-03-15 | 10.774 | 8,083,843 | +1,472,737 | 0.03% | 87,094,479 |
| 2011-03-16 | 2011-03-14 | 11.012 | 6,611,106 | -101,111 | 0.02% | 72,798,556 |
| 2011-03-15 | 2011-03-11 | 10.959 | 6,712,217 | -178,743 | 0.02% | 73,557,452 |
| 2011-03-14 | 2011-03-10 | 11.170 | 6,890,960 | +306,483 | 0.02% | 76,971,985 |
| 2011-03-11 | 2011-03-09 | 11.196 | 6,584,477 | -355,402 | 0.02% | 73,722,445 |
| 2011-03-10 | 2011-03-08 | 11.091 | 6,939,879 | +180,027 | 0.02% | 76,968,634 |
| 2011-03-09 | 2011-03-07 | 11.012 | 6,759,852 | -77,214 | 0.02% | 74,436,481 |
| 2011-03-08 | 2011-03-04 | 11.038 | 6,837,066 | -845,167 | 0.02% | 75,467,271 |
| 2011-03-07 | 2011-03-03 | 10.906 | 7,682,233 | -204,494 | 0.02% | 83,781,883 |
| 2011-03-04 | 2011-03-02 | 10.827 | 7,886,727 | +7,952 | 0.02% | 85,387,295 |
| 2011-03-03 | 2011-03-01 | 10.880 | 7,878,775 | -645,293 | 0.02% | 85,717,304 |
| 2011-03-02 | 2011-02-28 | 10.853 | 8,524,068 | -650,216 | 0.03% | 92,512,692 |
| 2011-03-01 | 2011-02-25 | 10.615 | 9,174,284 | -1,539,880 | 0.03% | 97,389,205 |
| 2011-02-28 | 2011-02-24 | 10.431 | 10,714,164 | +439,133 | 0.03% | 111,755,260 |
| 2011-02-25 | 2011-02-23 | 10.563 | 10,275,031 | +394,599 | 0.03% | 108,531,479 |
| 2011-02-24 | 2011-02-22 | 10.615 | 9,880,432 | +1,665,113 | 0.03% | 104,885,288 |
| 2011-02-23 | 2011-02-21 | 10.853 | 8,215,319 | -123,056 | 0.03% | 89,161,803 |
| 2011-02-22 | 2011-02-18 | 10.906 | 8,338,375 | -2,578,825 | 0.03% | 90,937,721 |
| 2011-02-21 | 2011-02-17 | 10.695 | 10,917,200 | +1,517,802 | 0.03% | 116,755,912 |
| 2011-02-18 | 2011-02-16 | 10.615 | 9,399,398 | -148,447 | 0.03% | 99,778,893 |
| 2011-02-17 | 2011-02-15 | 10.457 | 9,547,845 | -397,178 | 0.03% | 99,841,969 |
| 2011-02-16 | 2011-02-14 | 10.536 | 9,945,023 | -695,659 | 0.03% | 104,783,108 |
| 2011-02-15 | 2011-02-11 | 10.299 | 10,640,682 | +816,084 | 0.03% | 109,583,877 |
| 2011-02-14 | 2011-02-10 | 10.325 | 9,824,598 | -849,030 | 0.03% | 101,438,808 |
| 2011-02-11 | 2011-02-09 | 10.457 | 10,673,628 | +2,405,534 | 0.03% | 111,614,300 |
| 2011-02-10 | 2011-02-08 | 10.668 | 8,268,094 | +172,684 | 0.03% | 88,206,250 |
| 2011-02-09 | 2011-02-07 | 10.668 | 8,095,410 | +1,056,554 | 0.03% | 86,364,011 |
| 2011-02-08 | 2011-02-02 | 10.827 | 7,038,856 | -395,356 | 0.02% | 76,207,643 |
| 2011-02-07 | 2011-01-31 | 10.695 | 7,434,212 | -227,231 | 0.02% | 79,506,485 |
| 2011-02-01 | 2011-01-28 | 10.695 | 7,661,443 | +31,053 | 0.02% | 81,936,647 |
| 2011-01-31 | 2011-01-27 | 10.721 | 7,630,390 | -804,306 | 0.02% | 81,806,038 |
| 2011-01-28 | 2011-01-26 | 10.827 | 8,434,696 | +175,713 | 0.03% | 91,319,995 |
| 2011-01-27 | 2011-01-25 | 10.800 | 8,258,983 | +725,198 | 0.03% | 89,199,510 |
| 2011-01-26 | 2011-01-24 | 10.853 | 7,533,785 | +184,840 | 0.02% | 81,765,036 |
| 2011-01-25 | 2011-01-21 | 11.012 | 7,348,945 | +104,519 | 0.02% | 80,923,311 |
| 2011-01-24 | 2011-01-20 | 11.038 | 7,244,426 | +1,292,142 | 0.02% | 79,963,695 |
| 2011-01-21 | 2011-01-19 | 11.328 | 5,952,284 | -354,835 | 0.02% | 67,430,057 |
| 2011-01-20 | 2011-01-18 | 11.196 | 6,307,119 | -246,792 | 0.02% | 70,617,034 |
| 2011-01-19 | 2011-01-17 | 11.196 | 6,553,911 | -111,676 | 0.02% | 73,380,216 |
| 2011-01-18 | 2011-01-14 | 11.355 | 6,665,587 | -380,596 | 0.02% | 75,686,678 |
| 2011-01-17 | 2011-01-13 | 11.302 | 7,046,183 | -1,410,250 | 0.02% | 79,636,154 |
| 2011-01-14 | 2011-01-12 | 11.170 | 8,456,433 | +294,244 | 0.03% | 94,458,310 |
| 2011-01-13 | 2011-01-11 | 10.985 | 8,162,189 | -842,532 | 0.03% | 89,662,856 |
| 2011-01-12 | 2011-01-10 | 10.906 | 9,004,721 | -606,196 | 0.03% | 98,204,842 |
| 2011-01-11 | 2011-01-07 | 10.932 | 9,610,917 | +1,403,514 | 0.03% | 105,069,764 |
| 2011-01-10 | 2011-01-06 | 10.985 | 8,207,403 | -2,116,592 | 0.03% | 90,159,538 |
| 2011-01-07 | 2011-01-05 | 10.959 | 10,323,995 | +1,215,303 | 0.03% | 113,137,993 |
| 2011-01-06 | 2011-01-04 | 11.038 | 9,108,692 | -194,609 | 0.03% | 100,541,391 |
| 2011-01-05 | 2011-01-03 | 10.959 | 9,303,301 | -453,551 | 0.03% | 101,952,472 |
| 2011-01-04 | 2010-12-31 | 10.827 | 9,756,852 | -91,517 | 0.03% | 105,634,593 |
| 2011-01-03 | 2010-12-29 | 10.747 | 9,848,369 | -176,869 | 0.03% | 105,845,235 |
| 2010-12-30 | 2010-12-28 | 10.563 | 10,025,238 | +784,652 | 0.03% | 105,893,005 |
| 2010-12-29 | 2010-12-24 | 10.642 | 9,240,586 | +604,769 | 0.03% | 98,337,044 |
| 2010-12-28 | 2010-12-22 | 10.800 | 8,635,817 | -400,847 | 0.03% | 93,269,431 |
| 2010-12-23 | 2010-12-21 | 10.880 | 9,036,664 | -393,462 | 0.03% | 98,314,583 |
| 2010-12-22 | 2010-12-20 | 10.721 | 9,430,126 | +73,846 | 0.03% | 101,101,155 |
| 2010-12-21 | 2010-12-17 | 10.721 | 9,356,280 | -7,115,957 | 0.03% | 100,309,446 |
| 2010-12-20 | 2010-12-16 | 10.721 | 16,472,237 | +793,211 | 0.05% | 176,600,206 |
| 2010-12-17 | 2010-12-15 | 10.827 | 15,679,026 | +1,489,448 | 0.05% | 169,752,245 |
| 2010-12-16 | 2010-12-14 | 11.144 | 14,189,578 | -2,205,014 | 0.04% | 158,122,809 |
| 2010-12-15 | 2010-12-13 | 10.985 | 16,394,592 | -205,252 | 0.05% | 180,097,023 |
| 2010-12-14 | 2010-12-10 | 10.853 | 16,599,844 | -1,893 | 0.05% | 180,160,019 |
| 2010-12-13 | 2010-12-09 | 10.853 | 16,601,737 | +1,860,729 | 0.05% | 180,180,564 |
| 2010-12-10 | 2010-12-08 | 10.853 | 14,741,008 | +860,391 | 0.05% | 159,985,858 |
| 2010-12-09 | 2010-12-07 | 11.064 | 13,880,617 | +68,164 | 0.05% | 153,580,255 |
| 2010-12-08 | 2010-12-06 | 10.880 | 13,812,453 | +509,721 | 0.05% | 150,272,883 |
| 2010-12-07 | 2010-12-03 | 11.170 | 13,302,732 | +650,974 | 0.05% | 148,591,443 |
| 2010-12-06 | 2010-12-02 | 11.302 | 12,651,758 | -692,251 | 0.04% | 142,990,517 |
| 2010-12-03 | 2010-12-01 | 11.144 | 13,344,009 | +301,288 | 0.05% | 148,700,136 |
| 2010-12-02 | 2010-11-30 | 10.985 | 13,042,721 | -80,283 | 0.05% | 143,276,223 |
| 2010-12-01 | 2010-11-29 | 11.038 | 13,123,004 | +207,297 | 0.05% | 144,851,212 |
| 2010-11-30 | 2010-11-26 | 10.880 | 12,915,707 | -64,000 | 0.04% | 140,516,716 |
| 2010-11-29 | 2010-11-25 | 10.985 | 12,979,707 | +33,704 | 0.05% | 142,584,005 |
| 2010-11-26 | 2010-11-24 | 10.906 | 12,946,003 | +635,826 | 0.04% | 141,188,182 |
| 2010-11-25 | 2010-11-23 | 10.827 | 12,310,177 | +1,359,887 | 0.04% | 133,278,699 |
| 2010-11-24 | 2010-11-22 | 11.276 | 10,950,290 | +652,867 | 0.04% | 123,471,318 |
| 2010-11-23 | 2010-11-19 | 11.408 | 10,297,423 | +267,357 | 0.04% | 117,469,438 |
| 2010-11-22 | 2010-11-18 | 11.540 | 10,030,066 | +1,137,973 | 0.03% | 115,743,822 |
| 2010-11-19 | 2010-11-17 | 11.355 | 8,892,093 | -2,272 | 0.03% | 100,968,299 |
| 2010-11-18 | 2010-11-16 | 11.698 | 8,894,365 | +917,195 | 0.03% | 104,047,408 |
| 2010-11-17 | 2010-11-15 | 11.857 | 7,977,170 | -752,842 | 0.03% | 94,581,844 |
| 2010-11-16 | 2010-11-12 | 12.041 | 8,730,012 | -465,793 | 0.03% | 105,121,675 |
| 2010-11-15 | 2010-11-11 | 12.332 | 9,195,805 | +1,904,826 | 0.03% | 113,401,611 |
| 2010-11-12 | 2010-11-10 | 12.253 | 7,290,979 | +168,136 | 0.03% | 89,333,925 |
| 2010-11-11 | 2010-11-09 | 12.622 | 7,122,843 | +259,405 | 0.02% | 89,907,073 |
| 2010-11-10 | 2010-11-08 | 12.860 | 6,863,438 | -2,683,798 | 0.02% | 88,263,931 |
| 2010-11-09 | 2010-11-05 | 12.807 | 9,547,236 | -794,119 | 0.03% | 122,273,399 |
| 2010-11-08 | 2010-11-04 | 13.769 | 10,341,355 | +2,492,179 | 0.04% | 142,391,021 |
| 2010-11-05 | 2010-11-03 | 13.659 | 7,849,176 | +4,221,481 | 0.03% | 107,211,383 |
| 2010-11-04 | 2010-11-02 | 13.356 | 3,627,695 | +430,675 | 0.01% | 48,451,548 |
| 2010-11-03 | 2010-11-01 | 13.191 | 3,197,020 | +230,226 | 0.01% | 42,171,206 |
| 2010-11-02 | 2010-10-29 | 12.778 | 2,966,794 | +75,894 | 0.01% | 37,908,843 |
| 2010-11-01 | 2010-10-28 | 12.833 | 2,890,900 | -128,182 | 0.01% | 37,098,311 |
| 2010-10-29 | 2010-10-27 | 12.557 | 3,019,082 | +387,462 | 0.01% | 37,911,844 |
| 2010-10-28 | 2010-10-26 | 12.668 | 2,631,620 | -413,970 | 0.01% | 33,336,205 |
| 2010-10-27 | 2010-10-25 | 12.475 | 3,045,590 | +5,810 | 0.01% | 37,993,106 |
| 2010-10-26 | 2010-10-22 | 12.392 | 3,039,780 | +332,992 | 0.01% | 37,669,497 |
| 2010-10-25 | 2010-10-21 | 12.640 | 2,706,788 | -213,885 | 0.01% | 34,213,861 |
| 2010-10-22 | 2010-10-20 | 12.420 | 2,920,673 | +158,326 | 0.01% | 36,273,932 |
| 2010-10-21 | 2010-10-19 | 12.668 | 2,762,347 | -2,343,293 | 0.01% | 34,992,198 |
| 2010-10-20 | 2010-10-18 | 12.447 | 5,105,640 | +385,647 | 0.02% | 63,551,203 |
| 2010-10-19 | 2010-10-15 | 12.585 | 4,719,993 | +1,953,288 | 0.02% | 59,400,857 |
| 2010-10-18 | 2010-10-14 | 12.365 | 2,766,705 | -1,138,783 | 0.01% | 34,209,313 |
| 2010-10-15 | 2010-10-13 | 12.007 | 3,905,488 | -4,161,495 | 0.01% | 46,891,805 |
| 2010-10-14 | 2010-10-12 | 11.704 | 8,066,983 | -428,496 | 0.03% | 94,413,745 |
| 2010-10-13 | 2010-10-11 | 11.704 | 8,495,479 | -239,668 | 0.03% | 99,428,744 |
| 2010-10-12 | 2010-10-08 | 11.649 | 8,735,147 | +738,611 | 0.03% | 101,752,652 |
| 2010-10-11 | 2010-10-07 | 11.704 | 7,996,536 | +413,608 | 0.03% | 93,589,253 |
| 2010-10-08 | 2010-10-06 | 11.786 | 7,582,928 | -719,365 | 0.03% | 89,374,959 |
| 2010-10-07 | 2010-10-05 | 11.456 | 8,302,293 | +788,723 | 0.03% | 95,110,079 |
| 2010-10-06 | 2010-10-04 | 11.346 | 7,513,570 | -1,127,162 | 0.03% | 85,246,922 |
| 2010-10-05 | 2010-09-30 | 11.208 | 8,640,732 | +213,885 | 0.03% | 96,845,646 |
| 2010-10-04 | 2010-09-29 | 11.263 | 8,426,847 | +346,428 | 0.03% | 94,912,534 |
| 2010-09-29 | 2010-09-27 | 11.208 | 8,080,419 | +386,372 | 0.03% | 90,565,637 |
| 2010-09-28 | 2010-09-24 | 11.208 | 7,694,047 | -67,179 | 0.03% | 86,235,165 |
| 2010-09-27 | 2010-09-22 | 11.263 | 7,761,226 | -138,353 | 0.03% | 87,415,570 |
| 2010-09-24 | 2010-09-21 | 11.236 | 7,899,579 | -103,130 | 0.03% | 88,756,315 |
| 2010-09-22 | 2010-09-20 | 11.208 | 8,002,709 | +124,191 | 0.03% | 89,694,660 |
| 2010-09-21 | 2010-09-17 | 11.236 | 7,878,518 | -660,174 | 0.03% | 88,519,683 |
| 2010-09-20 | 2010-09-16 | 11.125 | 8,538,692 | +732,074 | 0.03% | 94,996,557 |
| 2010-09-17 | 2010-09-15 | 11.153 | 7,806,618 | -726 | 0.03% | 87,066,905 |
| 2010-09-16 | 2010-09-14 | 11.263 | 7,807,344 | -149,610 | 0.03% | 87,935,002 |
| 2010-09-15 | 2010-09-13 | 11.263 | 7,956,954 | +3,268 | 0.03% | 89,620,076 |
| 2010-09-14 | 2010-09-10 | 11.125 | 7,953,686 | +137,264 | 0.03% | 88,488,118 |
| 2010-09-13 | 2010-09-09 | 11.125 | 7,816,422 | -506,933 | 0.03% | 86,960,998 |
| 2010-09-10 | 2010-09-08 | 11.043 | 8,323,355 | +145,253 | 0.03% | 91,913,212 |
| 2010-09-09 | 2010-09-07 | 11.208 | 8,178,102 | -191,007 | 0.03% | 91,660,471 |
| 2010-09-08 | 2010-09-06 | 11.153 | 8,369,109 | +3,268 | 0.03% | 93,340,345 |
| 2010-09-07 | 2010-09-03 | 10.905 | 8,365,841 | -137,991 | 0.03% | 91,230,477 |
| 2010-09-06 | 2010-09-02 | 10.850 | 8,503,832 | -61,369 | 0.03% | 92,266,925 |
| 2010-09-03 | 2010-09-01 | 10.740 | 8,565,201 | +262,182 | 0.03% | 91,989,301 |
| 2010-09-02 | 2010-08-31 | 10.767 | 8,303,019 | +370,758 | 0.03% | 89,402,146 |
| 2010-09-01 | 2010-08-30 | 10.960 | 7,932,261 | -278,523 | 0.03% | 86,939,116 |
| 2010-08-31 | 2010-08-27 | 10.850 | 8,210,784 | +52,654 | 0.03% | 89,087,342 |
| 2010-08-30 | 2010-08-26 | 10.905 | 8,158,130 | -140,169 | 0.03% | 88,965,364 |
| 2010-08-27 | 2010-08-25 | 10.905 | 8,298,299 | +52,291 | 0.03% | 90,493,924 |
| 2010-08-26 | 2010-08-24 | 10.960 | 8,246,008 | -68,995 | 0.03% | 90,377,844 |
| 2010-08-25 | 2010-08-23 | 11.043 | 8,315,003 | -668,889 | 0.03% | 91,820,983 |
| 2010-08-24 | 2010-08-20 | 11.098 | 8,983,892 | -210,254 | 0.03% | 99,702,196 |
| 2010-08-23 | 2010-08-19 | 11.125 | 9,194,146 | +34,861 | 0.03% | 102,288,760 |
| 2010-08-20 | 2010-08-18 | 11.070 | 9,159,285 | +43,939 | 0.03% | 101,396,457 |
| 2010-08-19 | 2010-08-17 | 11.125 | 9,115,346 | +116,565 | 0.03% | 101,412,077 |
| 2010-08-18 | 2010-08-16 | 11.153 | 8,998,781 | +97,683 | 0.03% | 100,363,052 |
| 2010-08-17 | 2010-08-13 | 11.098 | 8,901,098 | +1,717,252 | 0.03% | 98,783,357 |
| 2010-08-16 | 2010-08-12 | 11.070 | 7,183,846 | +680,147 | 0.03% | 79,527,663 |
| 2010-08-13 | 2010-08-11 | 11.208 | 6,503,699 | +424,139 | 0.02% | 72,893,700 |
| 2010-08-12 | 2010-08-10 | 11.456 | 6,079,560 | +107,850 | 0.02% | 69,646,714 |
| 2010-08-11 | 2010-08-09 | 11.649 | 5,971,710 | -224,779 | 0.02% | 69,562,348 |
| 2010-08-10 | 2010-08-06 | 11.649 | 6,196,489 | -428,496 | 0.02% | 72,180,719 |
| 2010-08-09 | 2010-08-05 | 11.594 | 6,624,985 | -802,522 | 0.02% | 76,807,238 |
| 2010-08-06 | 2010-08-04 | 11.566 | 7,427,507 | +342,796 | 0.03% | 85,906,794 |
| 2010-08-05 | 2010-08-03 | 11.538 | 7,084,711 | +431,402 | 0.03% | 81,746,904 |
| 2010-08-04 | 2010-08-02 | 11.566 | 6,653,309 | +2,679,189 | 0.02% | 76,952,394 |
| 2010-08-03 | 2010-07-30 | 11.291 | 3,974,120 | +1,092,665 | 0.01% | 44,870,405 |
| 2010-08-02 | 2010-07-29 | 11.346 | 2,881,455 | -146,342 | 0.01% | 32,692,205 |
| 2010-07-30 | 2010-07-28 | 11.401 | 3,027,797 | -232,405 | 0.01% | 34,519,321 |
| 2010-07-29 | 2010-07-27 | 11.428 | 3,260,202 | -1,868,315 | 0.01% | 37,258,705 |
| 2010-07-28 | 2010-07-26 | 11.373 | 5,128,517 | +321,735 | 0.02% | 58,327,989 |
| 2010-07-27 | 2010-07-23 | 11.428 | 4,806,782 | -2,807,012 | 0.02% | 54,933,551 |
| 2010-07-26 | 2010-07-22 | 11.346 | 7,613,794 | -222,237 | 0.03% | 86,384,036 |
| 2010-07-23 | 2010-07-21 | 11.291 | 7,836,031 | -2,207,118 | 0.03% | 88,473,897 |
| 2010-07-22 | 2010-07-20 | 11.153 | 10,043,149 | +1,932,953 | 0.04% | 112,010,847 |
| 2010-07-21 | 2010-07-19 | 11.098 | 8,110,196 | +2,649,050 | 0.03% | 90,006,018 |
| 2010-07-20 | 2010-07-16 | 11.318 | 5,461,146 | -253,467 | 0.02% | 61,810,287 |
| 2010-07-19 | 2010-07-15 | 11.125 | 5,714,613 | -335,171 | 0.02% | 63,577,485 |
| 2010-07-16 | 2010-07-14 | 11.401 | 6,049,784 | -299,584 | 0.02% | 68,972,404 |
| 2010-07-15 | 2010-07-13 | 11.318 | 6,349,368 | +1,412,585 | 0.02% | 71,863,353 |
| 2010-07-14 | 2010-07-12 | 11.346 | 4,936,783 | -622,772 | 0.02% | 56,011,397 |
| 2010-07-13 | 2010-07-09 | 11.236 | 5,559,555 | +661,264 | 0.02% | 62,464,799 |
| 2010-07-12 | 2010-07-08 | 10.960 | 4,898,291 | +144,890 | 0.02% | 53,686,218 |
| 2010-07-09 | 2010-07-07 | 10.850 | 4,753,401 | +16,341 | 0.02% | 51,574,595 |
| 2010-07-08 | 2010-07-06 | 10.988 | 4,737,060 | +924,171 | 0.02% | 52,049,545 |
| 2010-07-07 | 2010-07-05 | 10.795 | 3,812,889 | +215,338 | 0.01% | 41,160,002 |
| 2010-07-06 | 2010-07-02 | 10.933 | 3,597,551 | +3,631 | 0.01% | 39,330,785 |
| 2010-07-05 | 2010-06-30 | 10.933 | 3,593,920 | +273,439 | 0.01% | 39,291,089 |
| 2010-07-02 | 2010-06-29 | 10.933 | 3,320,481 | -964,117 | 0.01% | 36,301,675 |
| 2010-06-30 | 2010-06-28 | 11.208 | 4,284,598 | -2,317,147 | 0.02% | 48,021,934 |
| 2010-06-29 | 2010-06-25 | 11.180 | 6,601,745 | +1,680,576 | 0.02% | 73,810,803 |
| 2010-06-28 | 2010-06-24 | 11.236 | 4,921,169 | +712,103 | 0.02% | 55,292,165 |
| 2010-06-25 | 2010-06-23 | 11.291 | 4,209,066 | +836,293 | 0.02% | 47,523,098 |
| 2010-06-24 | 2010-06-22 | 11.263 | 3,372,773 | -78,799 | 0.01% | 37,987,925 |
| 2010-06-23 | 2010-06-21 | 11.263 | 3,451,572 | -523,637 | 0.01% | 38,875,447 |
| 2010-06-22 | 2010-06-18 | 10.878 | 3,975,209 | -107,850 | 0.01% | 43,240,650 |
| 2010-06-21 | 2010-06-17 | 10.795 | 4,083,059 | -58,465 | 0.01% | 44,076,477 |
| 2010-06-18 | 2010-06-15 | 10.823 | 4,141,524 | +85,337 | 0.02% | 44,821,655 |
| 2010-06-17 | 2010-06-14 | 10.850 | 4,056,187 | +159,051 | 0.01% | 44,009,795 |
| 2010-06-15 | 2010-06-11 | 10.712 | 3,897,136 | -318,103 | 0.01% | 41,747,485 |
| 2010-06-14 | 2010-06-10 | 10.630 | 4,215,239 | +364,221 | 0.02% | 44,806,876 |
| 2010-06-11 | 2010-06-09 | 10.630 | 3,851,018 | -7,917,010 | 0.01% | 40,935,303 |
| 2010-06-10 | 2010-06-08 | 10.520 | 11,768,028 | -824,673 | 0.04% | 123,794,745 |
| 2010-06-09 | 2010-06-07 | 10.520 | 12,592,701 | -104,582 | 0.05% | 132,469,961 |
| 2010-06-08 | 2010-06-04 | 10.685 | 12,697,283 | -659,085 | 0.05% | 135,668,080 |
| 2010-06-07 | 2010-06-03 | 10.685 | 13,356,368 | -6,900 | 0.05% | 142,710,279 |
| 2010-06-04 | 2010-06-02 | 10.465 | 13,363,268 | -369,668 | 0.05% | 139,840,004 |
| 2010-06-03 | 2010-06-01 | 10.547 | 13,732,936 | +380,926 | 0.05% | 144,842,937 |
| 2010-06-02 | 2010-05-31 | 10.685 | 13,352,010 | +852,634 | 0.05% | 142,663,715 |
| 2010-06-01 | 2010-05-28 | 10.712 | 12,499,376 | +397,267 | 0.05% | 133,897,691 |
| 2010-05-31 | 2010-05-27 | 10.575 | 12,102,109 | -280,701 | 0.04% | 127,975,678 |
| 2010-05-28 | 2010-05-26 | 11.391 | 12,382,810 | +857,355 | 0.04% | 141,058,712 |
| 2010-05-27 | 2010-05-25 | 11.133 | 11,525,455 | +3,729,384 | 0.04% | 128,315,761 |
| 2010-05-26 | 2010-05-24 | 11.449 | 7,796,071 | +379,523 | 0.03% | 89,256,300 |
| 2010-05-25 | 2010-05-20 | 11.305 | 7,416,548 | +3,821,712 | 0.03% | 83,847,136 |
| 2010-05-24 | 2010-05-19 | 11.305 | 3,594,836 | -238,726 | 0.01% | 40,641,104 |
| 2010-05-20 | 2010-05-18 | 11.449 | 3,833,562 | -1,281,107 | 0.01% | 43,890,000 |
| 2010-05-19 | 2010-05-17 | 11.248 | 5,114,669 | -133,129 | 0.02% | 57,529,924 |
| 2010-05-18 | 2010-05-14 | 11.478 | 5,247,798 | +669,131 | 0.02% | 60,232,002 |
| 2010-05-17 | 2010-05-13 | 11.478 | 4,578,667 | -205,270 | 0.02% | 52,552,000 |
| 2010-05-14 | 2010-05-12 | 11.305 | 4,783,937 | -1,958,950 | 0.02% | 54,084,382 |
| 2010-05-13 | 2010-05-11 | 11.305 | 6,742,887 | +304,245 | 0.03% | 76,231,120 |
| 2010-05-12 | 2010-05-10 | 11.449 | 6,438,642 | -266,955 | 0.02% | 73,715,255 |
| 2010-05-11 | 2010-05-07 | 11.219 | 6,705,597 | +115,007 | 0.03% | 75,232,311 |
| 2010-05-10 | 2010-05-06 | 11.305 | 6,590,590 | +1,109,642 | 0.02% | 74,509,340 |
| 2010-05-07 | 2010-05-05 | 11.277 | 5,480,948 | +420,995 | 0.02% | 61,807,109 |
| 2010-05-06 | 2010-05-04 | 11.506 | 5,059,953 | -517,531 | 0.02% | 58,221,187 |
| 2010-05-05 | 2010-05-03 | 11.506 | 5,577,484 | +361,052 | 0.02% | 64,176,038 |
| 2010-05-04 | 2010-04-30 | 11.707 | 5,216,432 | -2,085,807 | 0.02% | 61,069,436 |
| 2010-05-03 | 2010-04-29 | 11.449 | 7,302,239 | +2,854,959 | 0.03% | 83,602,475 |
| 2010-04-30 | 2010-04-28 | 11.506 | 4,447,280 | +255,803 | 0.02% | 51,171,606 |
| 2010-04-29 | 2010-04-27 | 11.592 | 4,191,477 | -1,060,154 | 0.02% | 48,589,077 |
| 2010-04-28 | 2010-04-26 | 11.707 | 5,251,631 | -5,576 | 0.02% | 61,481,516 |
| 2010-04-27 | 2010-04-23 | 11.621 | 5,257,207 | -3,603,897 | 0.02% | 61,094,245 |
| 2010-04-26 | 2010-04-22 | 11.650 | 8,861,104 | -3,272,468 | 0.03% | 103,229,557 |
| 2010-04-23 | 2010-04-21 | 11.650 | 12,133,572 | +9,410 | 0.05% | 141,352,959 |
| 2010-04-22 | 2010-04-20 | 11.793 | 12,124,162 | +810,275 | 0.05% | 142,982,785 |
| 2010-04-21 | 2010-04-19 | 11.678 | 11,313,887 | -1,805,956 | 0.04% | 132,128,482 |
| 2010-04-20 | 2010-04-16 | 11.621 | 13,119,843 | +3,145,263 | 0.05% | 152,466,299 |
| 2010-04-19 | 2010-04-15 | 12.109 | 9,974,580 | -1,368,233 | 0.04% | 120,780,623 |
| 2010-04-16 | 2010-04-14 | 12.166 | 11,342,813 | -1,426,433 | 0.04% | 137,999,282 |
| 2010-04-15 | 2010-04-13 | 12.281 | 12,769,246 | +2,989,132 | 0.05% | 156,819,195 |
| 2010-04-14 | 2010-04-12 | 12.539 | 9,780,114 | +873,356 | 0.04% | 122,635,315 |
| 2010-04-13 | 2010-04-09 | 12.568 | 8,906,758 | +5,001,055 | 0.03% | 111,939,654 |
| 2010-04-12 | 2010-04-08 | 12.396 | 3,905,703 | -209,800 | 0.01% | 48,414,245 |
| 2010-04-09 | 2010-04-07 | 12.453 | 4,115,503 | -1,495,089 | 0.02% | 51,251,060 |
| 2010-04-08 | 2010-04-01 | 12.080 | 5,610,592 | -755,909 | 0.02% | 67,776,788 |
| 2010-04-07 | 2010-03-31 | 11.879 | 6,366,501 | +125,811 | 0.02% | 75,629,521 |
| 2010-04-01 | 2010-03-30 | 11.822 | 6,240,690 | +358,960 | 0.02% | 73,776,836 |
| 2010-03-31 | 2010-03-29 | 11.678 | 5,881,730 | -818,291 | 0.02% | 68,689,395 |
| 2010-03-30 | 2010-03-26 | 11.449 | 6,700,021 | +76,323 | 0.03% | 76,707,752 |
| 2010-03-29 | 2010-03-25 | 11.334 | 6,623,698 | +1,955,814 | 0.03% | 75,073,699 |
| 2010-03-26 | 2010-03-24 | 11.535 | 4,667,884 | +1,162,614 | 0.02% | 53,843,875 |
| 2010-03-25 | 2010-03-23 | 11.592 | 3,505,270 | -1,036,804 | 0.01% | 40,634,324 |
| 2010-03-24 | 2010-03-22 | 11.391 | 4,542,074 | +334,217 | 0.02% | 51,741,011 |
| 2010-03-23 | 2010-03-19 | 11.564 | 4,207,857 | -182,617 | 0.02% | 48,658,220 |
| 2010-03-22 | 2010-03-18 | 11.449 | 4,390,474 | -124,416 | 0.02% | 50,266,020 |
| 2010-03-19 | 2010-03-17 | 11.420 | 4,514,890 | -237,333 | 0.02% | 51,560,895 |
| 2010-03-18 | 2010-03-16 | 11.191 | 4,752,223 | -239,075 | 0.02% | 53,180,402 |
| 2010-03-17 | 2010-03-15 | 11.219 | 4,991,298 | -1,673,175 | 0.02% | 55,999,024 |
| 2010-03-16 | 2010-03-12 | 11.420 | 6,664,473 | -904,372 | 0.03% | 76,109,538 |
| 2010-03-15 | 2010-03-11 | 11.391 | 7,568,845 | -713,740 | 0.03% | 86,220,456 |
| 2010-03-12 | 2010-03-10 | 11.564 | 8,282,585 | -140,099 | 0.03% | 95,776,982 |
| 2010-03-11 | 2010-03-09 | 11.506 | 8,422,684 | +62,731 | 0.03% | 96,913,678 |
| 2010-03-10 | 2010-03-08 | 11.564 | 8,359,953 | +71,095 | 0.03% | 96,671,639 |
| 2010-03-09 | 2010-03-05 | 11.277 | 8,288,858 | +979,649 | 0.03% | 93,471,120 |
| 2010-03-08 | 2010-03-04 | 11.162 | 7,309,209 | +248,485 | 0.03% | 81,584,974 |
| 2010-03-05 | 2010-03-03 | 11.564 | 7,060,724 | -600,127 | 0.03% | 81,647,799 |
| 2010-03-04 | 2010-03-02 | 11.535 | 7,660,851 | -496,620 | 0.03% | 88,367,642 |
| 2010-03-03 | 2010-03-01 | 11.248 | 8,157,471 | -811,321 | 0.03% | 91,755,436 |
| 2010-03-02 | 2010-02-26 | 10.818 | 8,968,792 | +383,704 | 0.03% | 97,020,945 |
| 2010-03-01 | 2010-02-25 | 10.703 | 8,585,088 | +843,384 | 0.03% | 91,884,823 |
| 2010-02-26 | 2010-02-24 | 10.932 | 7,741,704 | +44,957 | 0.03% | 84,635,339 |
| 2010-02-25 | 2010-02-23 | 11.076 | 7,696,747 | -695,617 | 0.03% | 85,248,101 |
| 2010-02-24 | 2010-02-22 | 10.932 | 8,392,364 | -837,459 | 0.03% | 91,748,608 |
| 2010-02-23 | 2010-02-19 | 10.645 | 9,229,823 | +3,850,987 | 0.03% | 98,255,638 |
| 2010-02-22 | 2010-02-18 | 10.961 | 5,378,836 | +310,867 | 0.02% | 58,957,881 |
| 2010-02-19 | 2010-02-17 | 11.133 | 5,067,969 | -1,078,625 | 0.02% | 56,422,961 |
| 2010-02-18 | 2010-02-12 | 10.932 | 6,146,594 | +630,795 | 0.02% | 67,196,972 |
| 2010-02-17 | 2010-02-11 | 10.990 | 5,515,799 | -828,049 | 0.02% | 60,617,414 |
| 2010-02-12 | 2010-02-10 | 10.732 | 6,343,848 | -413,328 | 0.02% | 68,079,220 |
| 2010-02-11 | 2010-02-09 | 10.588 | 6,757,176 | -411,585 | 0.03% | 71,545,413 |
| 2010-02-10 | 2010-02-08 | 10.301 | 7,168,761 | +97,930 | 0.03% | 73,846,301 |
| 2010-02-09 | 2010-02-05 | 10.445 | 7,070,831 | -53,670 | 0.03% | 73,851,962 |
| 2010-02-08 | 2010-02-04 | 10.904 | 7,124,501 | -5,227 | 0.03% | 77,683,404 |
| 2010-02-05 | 2010-02-03 | 11.018 | 7,129,728 | +827,352 | 0.03% | 78,558,717 |
| 2010-02-04 | 2010-02-02 | 10.760 | 6,302,376 | +83,641 | 0.02% | 67,815,001 |
| 2010-02-03 | 2010-02-01 | 10.789 | 6,218,735 | -45,654 | 0.02% | 67,093,445 |
| 2010-02-02 | 2010-01-29 | 10.760 | 6,264,389 | -320,625 | 0.02% | 67,406,253 |
| 2010-02-01 | 2010-01-28 | 10.904 | 6,585,014 | +103,855 | 0.02% | 71,801,001 |
| 2010-01-29 | 2010-01-27 | 10.531 | 6,481,159 | -7,667 | 0.02% | 68,250,987 |
| 2010-01-28 | 2010-01-26 | 10.559 | 6,488,826 | +589,323 | 0.02% | 68,517,916 |
| 2010-01-27 | 2010-01-25 | 10.932 | 5,899,503 | -1,856,141 | 0.02% | 64,495,676 |
| 2010-01-26 | 2010-01-22 | 11.162 | 7,755,644 | +550,290 | 0.03% | 86,568,056 |
| 2010-01-25 | 2010-01-21 | 11.105 | 7,205,354 | -25,789 | 0.03% | 80,012,250 |
| 2010-01-22 | 2010-01-20 | 11.334 | 7,231,143 | +98,975 | 0.03% | 81,958,546 |
| 2010-01-21 | 2010-01-19 | 11.736 | 7,132,168 | -251,621 | 0.03% | 83,701,853 |
| 2010-01-20 | 2010-01-18 | 11.277 | 7,383,789 | +619,295 | 0.03% | 83,264,912 |
| 2010-01-19 | 2010-01-15 | 11.449 | 6,764,494 | +306,336 | 0.03% | 77,445,896 |
| 2010-01-18 | 2010-01-14 | 11.334 | 6,458,158 | -1,895,871 | 0.02% | 73,197,451 |
| 2010-01-15 | 2010-01-13 | 11.449 | 8,354,029 | +4,965,857 | 0.03% | 95,644,295 |
| 2010-01-14 | 2010-01-12 | 11.879 | 3,388,172 | -348 | 0.01% | 40,249,083 |
| 2010-01-13 | 2010-01-11 | 12.166 | 3,388,520 | +93,399 | 0.01% | 41,225,517 |
| 2010-01-12 | 2010-01-08 | 12.281 | 3,295,121 | -6,273 | 0.01% | 40,467,403 |
| 2010-01-11 | 2010-01-07 | 12.252 | 3,301,394 | -31,365 | 0.01% | 40,449,712 |
| 2010-01-08 | 2010-01-06 | 12.453 | 3,332,759 | +143,932 | 0.01% | 41,503,415 |
| 2010-01-07 | 2010-01-05 | 12.396 | 3,188,827 | -184,011 | 0.01% | 39,528,006 |
| 2010-01-06 | 2010-01-04 | 12.080 | 3,372,838 | -115,006 | 0.01% | 40,744,386 |
| 2010-01-05 | 2009-12-31 | 12.051 | 3,487,844 | -201,785 | 0.01% | 42,033,595 |
| 2010-01-04 | 2009-12-29 | 11.736 | 3,689,629 | +87,126 | 0.01% | 43,300,828 |
| 2009-12-30 | 2009-12-28 | 11.879 | 3,602,503 | -121,628 | 0.01% | 42,795,183 |
| 2009-12-29 | 2009-12-24 | 12.051 | 3,724,131 | +197,603 | 0.01% | 44,881,198 |
| 2009-12-28 | 2009-12-22 | 11.736 | 3,526,528 | -1,576,291 | 0.01% | 41,386,704 |
| 2009-12-23 | 2009-12-21 | 11.621 | 5,102,819 | -370,810 | 0.02% | 59,300,094 |
| 2009-12-22 | 2009-12-18 | 11.564 | 5,473,629 | +232,453 | 0.02% | 63,295,175 |
| 2009-12-21 | 2009-12-17 | 11.592 | 5,241,176 | -278,456 | 0.02% | 60,757,558 |
| 2009-12-18 | 2009-12-16 | 11.765 | 5,519,632 | +210,149 | 0.02% | 64,935,797 |
| 2009-12-17 | 2009-12-15 | 11.937 | 5,309,483 | +1,547,016 | 0.02% | 63,377,596 |
| 2009-12-16 | 2009-12-14 | 12.252 | 3,762,467 | +203,179 | 0.01% | 46,098,922 |
| 2009-12-15 | 2009-12-11 | 12.281 | 3,559,288 | -9,758 | 0.01% | 43,711,640 |
| 2009-12-14 | 2009-12-10 | 12.166 | 3,569,046 | +271,486 | 0.01% | 43,421,838 |
| 2009-12-11 | 2009-12-09 | 12.252 | 3,297,560 | -4,895,110 | 0.01% | 40,402,736 |
| 2009-12-10 | 2009-12-08 | 12.482 | 8,192,670 | +114,658 | 0.03% | 102,259,795 |
| 2009-12-09 | 2009-12-07 | 12.683 | 8,078,012 | +692,829 | 0.03% | 102,451,179 |
| 2009-12-08 | 2009-12-04 | 12.797 | 7,385,183 | +322,368 | 0.03% | 94,511,862 |
| 2009-12-07 | 2009-12-03 | 12.998 | 7,062,815 | +1,138,219 | 0.03% | 91,804,978 |
| 2009-12-04 | 2009-12-02 | 12.740 | 5,924,596 | -5,197,613 | 0.02% | 75,480,003 |
| 2009-12-03 | 2009-12-01 | 12.740 | 11,122,209 | -2,788 | 0.04% | 141,698,163 |
| 2009-12-02 | 2009-11-30 | 12.539 | 11,124,997 | +847,914 | 0.04% | 139,499,142 |
| 2009-12-01 | 2009-11-27 | 11.851 | 10,277,083 | +166,238 | 0.04% | 121,789,575 |
| 2009-11-30 | 2009-11-26 | 12.482 | 10,110,845 | +1,178,646 | 0.04% | 126,202,195 |
| 2009-11-27 | 2009-11-25 | 12.855 | 8,932,199 | -2,351,716 | 0.03% | 114,822,395 |
| 2009-11-26 | 2009-11-24 | 13.257 | 11,283,915 | +7,031,101 | 0.04% | 149,586,355 |
| 2009-11-25 | 2009-11-23 | 13.802 | 4,252,814 | +419,601 | 0.02% | 58,696,427 |
| 2009-11-24 | 2009-11-20 | 13.544 | 3,833,213 | +102,809 | 0.01% | 51,915,274 |
| 2009-11-23 | 2009-11-19 | 13.572 | 3,730,404 | -287,169 | 0.01% | 50,629,916 |
| 2009-11-20 | 2009-11-18 | 13.859 | 4,017,573 | +1,703,147 | 0.02% | 55,680,241 |
| 2009-11-19 | 2009-11-17 | 14.146 | 2,314,426 | +11,501 | 0.01% | 32,740,131 |
| 2009-11-18 | 2009-11-16 | 14.175 | 2,302,925 | -3,138,293 | 0.01% | 32,643,517 |
| 2009-11-17 | 2009-11-13 | 13.859 | 5,441,218 | +184,011 | 0.02% | 75,410,784 |
| 2009-11-16 | 2009-11-12 | 13.429 | 5,257,207 | -36,245 | 0.02% | 70,597,794 |
| 2009-11-13 | 2009-11-11 | 13.744 | 5,293,452 | +29,623 | 0.02% | 72,755,309 |
| 2009-11-12 | 2009-11-10 | 13.687 | 5,263,829 | -225,483 | 0.02% | 72,046,079 |
| 2009-11-11 | 2009-11-09 | 13.544 | 5,489,312 | +251,272 | 0.02% | 74,344,717 |
| 2009-11-10 | 2009-11-06 | 13.199 | 5,238,040 | +3,664,886 | 0.02% | 69,138,004 |
| 2009-11-09 | 2009-11-05 | 12.998 | 1,573,154 | -959,436 | 0.01% | 20,448,414 |
| 2009-11-06 | 2009-11-04 | 12.970 | 2,532,590 | +953,511 | 0.01% | 32,846,834 |
| 2009-11-05 | 2009-11-03 | 12.625 | 1,579,079 | -3,948,569 | 0.01% | 19,936,400 |
| 2009-11-04 | 2009-11-02 | 12.970 | 5,527,648 | -591,065 | 0.02% | 71,691,722 |
| 2009-11-03 | 2009-10-30 | 13.142 | 6,118,713 | -135,918 | 0.02% | 80,411,055 |
| 2009-11-02 | 2009-10-29 | 12.424 | 6,254,631 | +3,660,355 | 0.02% | 77,710,515 |
| 2009-10-30 | 2009-10-28 | 12.769 | 2,594,276 | -476,756 | 0.01% | 33,125,801 |
| 2009-10-29 | 2009-10-27 | 13.084 | 3,071,032 | -1,644,598 | 0.01% | 40,182,725 |
| 2009-10-28 | 2009-10-23 | 13.371 | 4,715,630 | +1,031,228 | 0.02% | 63,054,464 |
| 2009-10-27 | 2009-10-22 | 13.142 | 3,684,402 | +151,600 | 0.01% | 48,419,766 |
| 2009-10-23 | 2009-10-21 | 13.113 | 3,532,802 | -1,907,022 | 0.01% | 46,326,095 |
| 2009-10-22 | 2009-10-20 | 13.027 | 5,439,824 | +539,138 | 0.02% | 70,864,854 |
| 2009-10-21 | 2009-10-19 | 12.855 | 4,900,686 | -78,414 | 0.02% | 62,997,757 |
| 2009-10-20 | 2009-10-16 | 12.683 | 4,979,100 | -139,054 | 0.02% | 63,148,540 |
| 2009-10-19 | 2009-10-15 | 12.912 | 5,118,154 | -118,840 | 0.02% | 66,087,004 |
| 2009-10-16 | 2009-10-14 | 12.683 | 5,236,994 | +324,110 | 0.02% | 66,419,338 |
| 2009-10-15 | 2009-10-13 | 12.453 | 4,912,884 | -279,153 | 0.02% | 61,180,981 |
| 2009-10-14 | 2009-10-12 | 12.224 | 5,192,037 | +279,153 | 0.02% | 63,465,481 |
| 2009-10-13 | 2009-10-09 | 12.310 | 4,912,884 | +6,622 | 0.02% | 60,476,131 |
| 2009-10-12 | 2009-10-08 | 12.453 | 4,906,262 | +25,789 | 0.02% | 61,098,516 |
| 2009-10-09 | 2009-10-07 | 12.310 | 4,880,473 | +431,450 | 0.02% | 60,077,161 |
| 2009-10-08 | 2009-10-06 | 11.908 | 4,449,023 | +33,805 | 0.02% | 52,978,901 |
| 2009-10-07 | 2009-10-05 | 11.592 | 4,415,218 | -1,400,993 | 0.02% | 51,182,762 |
| 2009-10-06 | 2009-10-02 | 11.363 | 5,816,211 | +320,277 | 0.02% | 66,088,446 |
| 2009-10-05 | 2009-09-30 | 11.707 | 5,495,934 | +39,381 | 0.02% | 64,341,602 |
| 2009-10-02 | 2009-09-29 | 11.822 | 5,456,553 | -64,822 | 0.02% | 64,506,844 |
| 2009-09-30 | 2009-09-28 | 11.564 | 5,521,375 | -370,113 | 0.02% | 63,847,293 |
| 2009-09-29 | 2009-09-25 | 11.793 | 5,891,488 | +102,461 | 0.02% | 69,479,553 |
| 2009-09-28 | 2009-09-24 | 11.793 | 5,789,027 | +372,552 | 0.02% | 68,271,209 |
| 2009-09-25 | 2009-09-23 | 12.281 | 5,416,475 | +338,051 | 0.02% | 66,519,766 |
| 2009-09-24 | 2009-09-22 | 12.424 | 5,078,424 | -331,080 | 0.02% | 63,096,759 |
| 2009-09-23 | 2009-09-21 | 12.310 | 5,409,504 | +457,936 | 0.02% | 66,589,375 |
| 2009-09-22 | 2009-09-18 | 12.711 | 4,951,568 | -70,398 | 0.02% | 62,941,440 |
| 2009-09-21 | 2009-09-17 | 12.568 | 5,021,966 | +253,363 | 0.02% | 63,115,798 |
| 2009-09-18 | 2009-09-16 | 12.625 | 4,768,603 | -260,333 | 0.02% | 60,205,205 |
| 2009-09-17 | 2009-09-15 | 12.138 | 5,028,936 | +192,723 | 0.02% | 61,038,897 |
| 2009-09-16 | 2009-09-14 | 12.051 | 4,836,213 | +3,585,426 | 0.02% | 58,283,404 |
| 2009-09-15 | 2009-09-11 | 12.138 | 1,250,787 | -4,086,577 | 0.00% | 15,181,473 |
| 2009-09-14 | 2009-09-10 | 12.166 | 5,337,364 | -1,241,377 | 0.02% | 64,935,603 |
| 2009-09-11 | 2009-09-09 | 11.908 | 6,578,741 | +48,094 | 0.02% | 78,339,552 |
| 2009-09-10 | 2009-09-08 | 12.023 | 6,530,647 | -1,572,457 | 0.02% | 78,516,409 |
| 2009-09-09 | 2009-09-07 | 11.765 | 8,103,104 | -29,623 | 0.03% | 95,329,094 |
| 2009-09-08 | 2009-09-04 | 11.334 | 8,132,727 | +1,959,995 | 0.03% | 92,177,195 |
| 2009-09-07 | 2009-09-03 | 10.932 | 6,172,732 | -258,242 | 0.02% | 67,482,723 |
| 2009-09-04 | 2009-09-02 | 10.760 | 6,430,974 | -20,214 | 0.02% | 69,198,745 |
| 2009-09-03 | 2009-09-01 | 10.961 | 6,451,188 | -41,123 | 0.02% | 70,712,023 |
| 2009-09-02 | 2009-08-31 | 10.818 | 6,492,311 | -57,852 | 0.02% | 70,231,325 |
| 2009-09-01 | 2009-08-28 | 10.932 | 6,550,163 | +248,136 | 0.02% | 71,608,946 |
| 2009-08-31 | 2009-08-27 | 10.932 | 6,302,027 | +65,519 | 0.02% | 68,896,226 |
| 2009-08-28 | 2009-08-26 | 10.932 | 6,236,508 | -123,371 | 0.02% | 68,179,947 |
| 2009-08-27 | 2009-08-25 | 10.961 | 6,359,879 | +73,186 | 0.02% | 69,711,177 |
| 2009-08-26 | 2009-08-24 | 11.105 | 6,286,693 | -184,360 | 0.02% | 69,810,929 |
| 2009-08-25 | 2009-08-21 | 10.789 | 6,471,053 | +38,336 | 0.02% | 69,815,684 |
| 2009-08-24 | 2009-08-20 | 10.875 | 6,432,717 | -460,027 | 0.02% | 69,955,820 |
| 2009-08-21 | 2009-08-19 | 10.559 | 6,892,744 | +134,523 | 0.03% | 72,783,036 |
| 2009-08-20 | 2009-08-18 | 10.789 | 6,758,221 | +284,032 | 0.03% | 72,913,917 |
| 2009-08-19 | 2009-08-17 | 10.674 | 6,474,189 | -320,974 | 0.02% | 69,106,438 |
| 2009-08-18 | 2009-08-14 | 11.105 | 6,795,163 | -54,018 | 0.03% | 75,457,262 |
| 2009-08-17 | 2009-08-13 | 11.047 | 6,849,181 | +106,294 | 0.03% | 75,664,048 |
| 2009-08-14 | 2009-08-12 | 10.674 | 6,742,887 | -61,337 | 0.03% | 71,974,560 |
| 2009-08-13 | 2009-08-11 | 10.875 | 6,804,224 | -4,182 | 0.03% | 73,995,960 |
| 2009-08-12 | 2009-08-10 | 10.732 | 6,808,406 | +376,735 | 0.03% | 73,064,640 |
| 2009-08-11 | 2009-08-07 | 10.445 | 6,431,671 | +97,581 | 0.02% | 67,176,195 |
| 2009-08-10 | 2009-08-06 | 10.732 | 6,334,090 | -428,662 | 0.02% | 67,974,501 |
| 2009-08-07 | 2009-08-05 | 10.559 | 6,762,752 | -32,759 | 0.03% | 71,410,402 |
| 2009-08-06 | 2009-08-04 | 10.875 | 6,795,511 | +353,384 | 0.03% | 73,901,206 |
| 2009-08-05 | 2009-08-03 | 11.191 | 6,442,127 | -324,807 | 0.02% | 72,091,504 |
| 2009-08-04 | 2009-07-31 | 11.076 | 6,766,934 | -131,735 | 0.03% | 74,949,621 |
| 2009-08-03 | 2009-07-30 | 11.018 | 6,898,669 | -1,736,255 | 0.03% | 76,012,800 |
| 2009-07-31 | 2009-07-29 | 11.105 | 8,634,924 | +2,446,858 | 0.03% | 95,886,989 |
| 2009-07-30 | 2009-07-28 | 11.391 | 6,188,066 | -2,100,443 | 0.02% | 70,491,320 |
| 2009-07-29 | 2009-07-27 | 11.219 | 8,288,509 | +2,171,190 | 0.03% | 92,991,525 |
| 2009-07-28 | 2009-07-24 | 11.018 | 6,117,319 | -497,666 | 0.02% | 67,403,516 |
| 2009-07-27 | 2009-07-23 | 10.875 | 6,614,985 | +3,884,095 | 0.02% | 71,937,985 |
| 2009-07-24 | 2009-07-22 | 10.617 | 2,730,890 | -3,464,843 | 0.01% | 28,993,199 |
| 2009-07-23 | 2009-07-21 | 10.703 | 6,195,733 | +100,369 | 0.02% | 66,311,938 |
| 2009-07-22 | 2009-07-20 | 10.789 | 6,095,364 | -124,416 | 0.02% | 65,762,405 |
| 2009-07-21 | 2009-07-17 | 10.531 | 6,219,780 | -55,761 | 0.02% | 65,498,490 |
| 2009-07-20 | 2009-07-16 | 10.158 | 6,275,541 | +965,012 | 0.02% | 63,744,781 |
| 2009-07-17 | 2009-07-15 | 10.272 | 5,310,529 | +2,822,199 | 0.02% | 54,552,042 |
| 2009-07-16 | 2009-07-14 | 10.215 | 2,488,330 | +35,199 | 0.01% | 25,418,398 |
| 2009-07-15 | 2009-07-13 | 9.813 | 2,453,131 | -101,067 | 0.01% | 24,073,379 |
| 2009-07-14 | 2009-07-10 | 10.100 | 2,554,198 | -119,537 | 0.01% | 25,798,082 |
| 2009-07-13 | 2009-07-09 | 10.186 | 2,673,735 | +268,698 | 0.01% | 27,235,598 |
| 2009-07-10 | 2009-07-08 | 10.158 | 2,405,037 | -3,695,206 | 0.01% | 24,429,536 |
| 2009-07-09 | 2009-07-07 | 10.215 | 6,100,243 | -177,040 | 0.02% | 62,314,244 |
| 2009-07-08 | 2009-07-06 | 10.359 | 6,277,283 | +205,618 | 0.02% | 65,023,315 |
| 2009-07-07 | 2009-07-03 | 10.617 | 6,071,665 | +64,822 | 0.02% | 64,461,399 |
| 2009-07-06 | 2009-07-02 | 10.674 | 6,006,843 | +557,609 | 0.02% | 64,117,919 |
| 2009-07-03 | 2009-06-30 | 10.588 | 5,449,234 | -69,353 | 0.02% | 57,696,839 |
| 2009-07-02 | 2009-06-29 | 10.559 | 5,518,587 | -76,322 | 0.02% | 58,272,803 |
| 2009-06-30 | 2009-06-26 | 10.502 | 5,594,909 | -115,704 | 0.02% | 58,757,635 |
| 2009-06-29 | 2009-06-25 | 10.301 | 5,710,613 | +660,069 | 0.02% | 58,825,737 |
| 2009-06-26 | 2009-06-24 | 9.928 | 5,050,544 | +97,233 | 0.02% | 50,142,324 |
| 2009-06-25 | 2009-06-23 | 9.785 | 4,953,311 | +1,020,773 | 0.02% | 48,466,334 |
| 2009-06-24 | 2009-06-22 | 10.215 | 3,932,538 | -4,570,999 | 0.01% | 40,171,044 |
| 2009-06-23 | 2009-06-19 | 10.014 | 8,503,537 | +1,052,138 | 0.03% | 85,155,996 |
| 2009-06-22 | 2009-06-18 | 10.072 | 7,451,399 | +110,128 | 0.03% | 75,047,311 |
| 2009-06-19 | 2009-06-17 | 11.229 | 7,341,271 | +116,052 | 0.03% | 82,436,524 |
| 2009-06-18 | 2009-06-16 | 11.140 | 7,225,219 | +377,373 | 0.03% | 80,486,013 |
| 2009-06-17 | 2009-06-15 | 11.020 | 6,847,846 | +55,584 | 0.03% | 75,464,191 |
| 2009-06-16 | 2009-06-12 | 11.110 | 6,792,262 | +204,253 | 0.03% | 75,460,198 |
| 2009-06-15 | 2009-06-11 | 11.259 | 6,588,009 | +113,177 | 0.03% | 74,174,752 |
| 2009-06-12 | 2009-06-10 | 11.319 | 6,474,832 | -303,032 | 0.03% | 73,287,226 |
| 2009-06-11 | 2009-06-09 | 10.453 | 6,777,864 | +63,285 | 0.03% | 70,847,000 |
| 2009-06-10 | 2009-06-08 | 10.512 | 6,714,579 | -58,262 | 0.03% | 70,586,561 |
| 2009-06-09 | 2009-06-05 | 10.632 | 6,772,841 | -176,797 | 0.03% | 72,008,116 |
| 2009-06-08 | 2009-06-04 | 10.333 | 6,949,638 | +114,181 | 0.03% | 71,812,303 |
| 2009-06-05 | 2009-06-03 | 10.423 | 6,835,457 | -102,461 | 0.03% | 71,244,862 |
| 2009-06-04 | 2009-06-02 | 10.214 | 6,937,918 | +160,724 | 0.03% | 70,862,397 |
| 2009-06-03 | 2009-06-01 | 10.423 | 6,777,194 | +104,470 | 0.03% | 70,637,597 |
| 2009-06-02 | 2009-05-29 | 10.393 | 6,672,724 | +3,349 | 0.03% | 69,349,443 |
| 2009-06-01 | 2009-05-27 | 9.646 | 6,669,375 | -998,833 | 0.03% | 64,335,137 |
| 2009-05-29 | 2009-05-26 | 8.810 | 7,668,208 | +21,095 | 0.03% | 67,557,951 |
| 2009-05-27 | 2009-05-25 | 8.750 | 7,647,113 | -47,547 | 0.03% | 66,915,341 |
| 2009-05-26 | 2009-05-22 | 8.661 | 7,694,660 | +18,081 | 0.03% | 66,641,997 |
| 2009-05-25 | 2009-05-21 | 8.721 | 7,676,579 | +288,299 | 0.03% | 66,943,921 |
| 2009-05-22 | 2009-05-20 | 8.840 | 7,388,280 | +156,706 | 0.03% | 65,312,398 |
| 2009-05-21 | 2009-05-19 | 8.870 | 7,231,574 | +27,122 | 0.03% | 64,143,086 |
| 2009-05-20 | 2009-05-18 | 8.721 | 7,204,452 | +1,482,344 | 0.03% | 62,826,718 |
| 2009-05-19 | 2009-05-15 | 8.601 | 5,722,108 | +79,692 | 0.02% | 49,216,317 |
| 2009-05-18 | 2009-05-14 | 8.511 | 5,642,416 | +47,213 | 0.02% | 48,025,349 |
| 2009-05-15 | 2009-05-13 | 8.691 | 5,595,203 | -1,072,498 | 0.02% | 48,626,096 |
| 2009-05-14 | 2009-05-12 | 8.750 | 6,667,701 | -679,059 | 0.03% | 58,345,089 |
| 2009-05-13 | 2009-05-11 | 8.601 | 7,346,760 | -326,470 | 0.03% | 63,190,081 |
| 2009-05-12 | 2009-05-08 | 8.810 | 7,673,230 | +1,907,592 | 0.03% | 67,602,196 |
| 2009-05-11 | 2009-05-07 | 9.079 | 5,765,638 | -789,556 | 0.02% | 52,345,762 |
| 2009-05-08 | 2009-05-06 | 8.840 | 6,555,194 | -10,046 | 0.03% | 57,947,917 |
| 2009-05-07 | 2009-05-05 | 8.780 | 6,565,240 | -138,624 | 0.03% | 57,644,584 |
| 2009-05-06 | 2009-05-04 | 8.930 | 6,703,864 | +132,262 | 0.03% | 59,862,790 |
| 2009-05-05 | 2009-04-30 | 8.661 | 6,571,602 | -524,362 | 0.03% | 56,915,404 |
| 2009-05-04 | 2009-04-29 | 8.452 | 7,095,964 | -19,420 | 0.03% | 59,973,364 |
| 2009-04-30 | 2009-04-28 | 8.243 | 7,115,384 | +22,434 | 0.03% | 58,649,997 |
| 2009-04-29 | 2009-04-27 | 8.243 | 7,092,950 | +171,104 | 0.03% | 58,465,080 |
| 2009-04-28 | 2009-04-24 | 8.601 | 6,921,846 | -175,792 | 0.03% | 59,535,361 |
| 2009-04-27 | 2009-04-23 | 8.631 | 7,097,638 | +34,489 | 0.03% | 61,259,332 |
| 2009-04-24 | 2009-04-22 | 8.422 | 7,063,149 | +219,656 | 0.03% | 59,485,079 |
| 2009-04-23 | 2009-04-21 | 8.780 | 6,843,493 | -171,104 | 0.03% | 60,087,720 |
| 2009-04-22 | 2009-04-20 | 8.810 | 7,014,597 | -37,502 | 0.03% | 61,799,550 |
| 2009-04-21 | 2009-04-17 | 8.392 | 7,052,099 | -227,023 | 0.03% | 59,181,408 |
| 2009-04-20 | 2009-04-16 | 8.541 | 7,279,122 | -882,977 | 0.03% | 62,173,541 |
| 2009-04-17 | 2009-04-15 | 8.721 | 8,162,099 | +173,448 | 0.03% | 71,177,918 |
| 2009-04-16 | 2009-04-14 | 8.810 | 7,988,651 | +55,918 | 0.03% | 70,381,097 |
| 2009-04-15 | 2009-04-09 | 8.422 | 7,932,733 | +45,874 | 0.03% | 66,808,622 |
| 2009-04-14 | 2009-04-08 | 8.064 | 7,886,859 | +40,850 | 0.03% | 63,595,796 |
| 2009-04-09 | 2009-04-07 | 8.153 | 7,846,009 | +1,591,502 | 0.03% | 63,969,362 |
| 2009-04-08 | 2009-04-06 | 8.004 | 6,254,507 | -83,375 | 0.02% | 50,059,724 |
| 2009-04-07 | 2009-04-03 | 7.825 | 6,337,882 | +39,511 | 0.02% | 49,591,359 |
| 2009-04-06 | 2009-04-02 | 7.974 | 6,298,371 | -106,145 | 0.02% | 50,222,702 |
| 2009-04-03 | 2009-04-01 | 7.675 | 6,404,516 | +1,061,783 | 0.03% | 49,156,393 |
| 2009-04-02 | 2009-03-31 | 7.675 | 5,342,733 | -110,163 | 0.02% | 41,006,921 |
| 2009-04-01 | 2009-03-30 | 7.377 | 5,452,896 | +157,041 | 0.02% | 40,223,952 |
| 2009-03-31 | 2009-03-27 | 7.884 | 5,295,855 | -55,919 | 0.02% | 41,754,240 |
| 2009-03-30 | 2009-03-26 | 7.795 | 5,351,774 | +69,313 | 0.02% | 41,715,633 |
| 2009-03-27 | 2009-03-25 | 7.227 | 5,282,461 | +669 | 0.02% | 38,177,917 |
| 2009-03-26 | 2009-03-24 | 7.108 | 5,281,792 | -366,986 | 0.02% | 37,542,122 |
| 2009-03-25 | 2009-03-23 | 6.959 | 5,648,778 | -31,810 | 0.02% | 39,307,099 |
| 2009-03-24 | 2009-03-20 | 6.779 | 5,680,588 | +400,805 | 0.02% | 38,510,550 |
| 2009-03-23 | 2009-03-19 | 7.078 | 5,279,783 | +84,380 | 0.02% | 37,370,163 |
| 2009-03-20 | 2009-03-18 | 7.108 | 5,195,403 | -908,090 | 0.02% | 36,928,083 |
| 2009-03-19 | 2009-03-17 | 6.959 | 6,103,493 | +41,855 | 0.02% | 42,471,240 |
| 2009-03-18 | 2009-03-16 | 6.959 | 6,061,638 | -220,995 | 0.02% | 42,179,991 |
| 2009-03-17 | 2009-03-13 | 6.779 | 6,282,633 | +38,841 | 0.02% | 42,592,008 |
| 2009-03-16 | 2009-03-12 | 6.630 | 6,243,792 | -104,470 | 0.02% | 41,396,342 |
| 2009-03-13 | 2009-03-11 | 6.570 | 6,348,262 | +47,547 | 0.02% | 41,709,799 |
| 2009-03-12 | 2009-03-10 | 6.540 | 6,300,715 | +290,643 | 0.02% | 41,209,232 |
| 2009-03-11 | 2009-03-09 | 6.481 | 6,010,072 | +372,344 | 0.02% | 38,949,329 |
| 2009-03-10 | 2009-03-06 | 6.600 | 5,637,728 | -750,715 | 0.02% | 37,209,768 |
| 2009-03-09 | 2009-03-05 | 6.511 | 6,388,443 | -73,665 | 0.03% | 41,592,219 |
| 2009-03-06 | 2009-03-04 | 6.451 | 6,462,108 | -3,308,236 | 0.03% | 41,685,838 |
| 2009-03-05 | 2009-03-03 | 6.242 | 9,770,344 | -146,325 | 0.04% | 60,984,113 |
| 2009-03-04 | 2009-03-02 | 6.242 | 9,916,669 | +100,452 | 0.04% | 61,897,438 |
| 2009-03-03 | 2009-02-27 | 6.481 | 9,816,217 | -344,552 | 0.04% | 63,615,721 |
| 2009-03-02 | 2009-02-26 | 6.331 | 10,160,769 | -28,127 | 0.04% | 64,331,401 |
| 2009-02-27 | 2009-02-25 | 6.361 | 10,188,896 | -203,583 | 0.04% | 64,813,773 |
| 2009-02-26 | 2009-02-24 | 6.242 | 10,392,479 | +187,176 | 0.04% | 64,867,328 |
| 2009-02-25 | 2009-02-23 | 6.421 | 10,205,303 | -142,307 | 0.04% | 65,527,701 |
| 2009-02-24 | 2009-02-20 | 6.301 | 10,347,610 | +189,520 | 0.04% | 65,205,327 |
| 2009-02-23 | 2009-02-19 | 6.451 | 10,158,090 | +2,494,570 | 0.04% | 65,527,919 |
| 2009-02-20 | 2009-02-18 | 6.391 | 7,663,520 | -35,158 | 0.03% | 48,978,179 |
| 2009-02-19 | 2009-02-17 | 6.212 | 7,698,678 | +387,746 | 0.03% | 47,823,357 |
| 2009-02-18 | 2009-02-16 | 6.511 | 7,310,932 | +2,956,652 | 0.03% | 47,598,121 |
| 2009-02-17 | 2009-02-13 | 6.451 | 4,354,280 | -174,453 | 0.02% | 28,088,638 |
| 2009-02-16 | 2009-02-12 | 6.301 | 4,528,733 | -18,081 | 0.02% | 28,537,751 |
| 2009-02-13 | 2009-02-11 | 6.301 | 4,546,814 | +710,534 | 0.02% | 28,651,688 |
| 2009-02-12 | 2009-02-10 | 6.511 | 3,836,280 | -19,086 | 0.02% | 24,976,257 |
| 2009-02-11 | 2009-02-09 | 6.451 | 3,855,366 | -13,394 | 0.02% | 24,870,238 |
| 2009-02-10 | 2009-02-06 | 6.511 | 3,868,760 | +212,959 | 0.02% | 25,187,720 |
| 2009-02-09 | 2009-02-05 | 6.391 | 3,655,801 | -874,941 | 0.01% | 23,364,521 |
| 2009-02-06 | 2009-02-04 | 6.152 | 4,530,742 | +350,579 | 0.02% | 27,873,861 |
| 2009-02-05 | 2009-02-03 | 6.003 | 4,180,163 | +215,303 | 0.02% | 25,092,842 |
| 2009-02-04 | 2009-02-02 | 5.943 | 3,964,860 | -67,972 | 0.02% | 23,563,592 |
| 2009-02-03 | 2009-01-30 | 6.182 | 4,032,832 | -2,982,435 | 0.02% | 24,931,077 |
| 2009-02-02 | 2009-01-29 | 6.033 | 7,015,267 | +1,608,245 | 0.03% | 42,321,022 |
| 2009-01-30 | 2009-01-23 | 5.734 | 5,407,022 | -42,190 | 0.02% | 31,004,158 |
| 2009-01-29 | 2009-01-22 | 5.764 | 5,449,212 | -5,674,896 | 0.02% | 31,408,817 |
| 2009-01-23 | 2009-01-21 | 5.644 | 11,124,108 | -721,584 | 0.04% | 62,789,579 |
| 2009-01-22 | 2009-01-20 | 5.585 | 11,845,692 | -728,280 | 0.05% | 66,154,991 |
| 2009-01-21 | 2009-01-19 | 5.973 | 12,573,972 | +1,166,923 | 0.05% | 75,103,998 |
| 2009-01-20 | 2009-01-16 | 6.092 | 11,407,049 | -306,380 | 0.04% | 69,496,678 |
| 2009-01-19 | 2009-01-15 | 5.824 | 11,713,429 | -37,503 | 0.05% | 68,214,897 |
| 2009-01-16 | 2009-01-14 | 5.674 | 11,750,932 | +4,680,082 | 0.05% | 66,678,602 |
| 2009-01-15 | 2009-01-13 | 5.525 | 7,070,850 | -187,177 | 0.03% | 39,066,448 |
| 2009-01-14 | 2009-01-12 | 5.495 | 7,258,027 | +731,629 | 0.03% | 39,883,841 |
| 2009-01-13 | 2009-01-09 | 5.854 | 6,526,398 | -1,638,380 | 0.03% | 38,202,360 |
| 2009-01-12 | 2009-01-08 | 5.854 | 8,164,778 | +509,294 | 0.03% | 47,792,640 |
| 2009-01-09 | 2009-01-07 | 6.391 | 7,655,484 | +216,308 | 0.03% | 48,926,821 |
| 2009-01-08 | 2009-01-06 | 6.600 | 7,439,176 | +1,305,882 | 0.03% | 49,099,569 |
| 2009-01-07 | 2009-01-05 | 6.600 | 6,133,294 | +346,226 | 0.02% | 40,480,571 |
| 2009-01-06 | 2009-01-02 | 6.481 | 5,787,068 | +514,652 | 0.02% | 37,504,112 |
| 2009-01-05 | 2008-12-31 | 6.331 | 5,272,416 | +1,280,434 | 0.02% | 33,381,519 |
| 2009-01-02 | 2008-12-29 | 6.630 | 3,991,982 | -352,253 | 0.02% | 26,466,842 |
| 2008-12-30 | 2008-12-24 | 6.570 | 4,344,235 | +294,660 | 0.02% | 28,542,799 |
| 2008-12-29 | 2008-12-22 | 6.779 | 4,049,575 | +134,607 | 0.02% | 27,453,383 |
| 2008-12-23 | 2008-12-19 | 6.929 | 3,914,968 | -81,702 | 0.02% | 27,125,439 |
| 2008-12-22 | 2008-12-18 | 7.108 | 3,996,670 | +577,937 | 0.02% | 28,407,683 |
| 2008-12-19 | 2008-12-17 | 7.227 | 3,418,733 | -286,959 | 0.01% | 24,708,201 |
| 2008-12-18 | 2008-12-16 | 7.048 | 3,705,692 | +49,222 | 0.01% | 26,118,119 |
| 2008-12-17 | 2008-12-15 | 7.138 | 3,656,470 | +258,832 | 0.01% | 26,098,797 |
| 2008-12-16 | 2008-12-12 | 7.138 | 3,397,638 | -133,267 | 0.01% | 24,251,331 |
| 2008-12-15 | 2008-12-11 | 7.526 | 3,530,905 | +260,172 | 0.01% | 26,573,401 |
| 2008-12-12 | 2008-12-10 | 7.765 | 3,270,733 | -103,801 | 0.01% | 25,396,801 |
| 2008-12-11 | 2008-12-09 | 7.436 | 3,374,534 | -426,253 | 0.01% | 25,094,221 |
| 2008-12-10 | 2008-12-08 | 7.705 | 3,800,787 | +68,977 | 0.01% | 29,285,579 |
| 2008-12-09 | 2008-12-05 | 7.018 | 3,731,810 | +245,774 | 0.01% | 26,190,751 |
| 2008-12-08 | 2008-12-04 | 6.809 | 3,486,036 | +106,480 | 0.01% | 23,737,080 |
| 2008-12-05 | 2008-12-03 | 6.988 | 3,379,556 | +38,172 | 0.01% | 23,617,617 |
| 2008-12-04 | 2008-12-02 | 6.988 | 3,341,384 | +93,755 | 0.01% | 23,350,857 |
| 2008-12-03 | 2008-12-01 | 7.526 | 3,247,629 | +314,082 | 0.01% | 24,441,481 |
| 2008-12-02 | 2008-11-28 | 7.317 | 2,933,547 | -156,037 | 0.01% | 21,464,447 |
| 2008-12-01 | 2008-11-27 | 7.018 | 3,089,584 | -392,434 | 0.01% | 21,683,453 |
| 2008-11-28 | 2008-11-26 | 6.869 | 3,482,018 | +115,855 | 0.01% | 23,917,700 |
| 2008-11-27 | 2008-11-25 | 6.660 | 3,366,163 | +283,611 | 0.01% | 22,418,192 |
| 2008-11-26 | 2008-11-24 | 6.540 | 3,082,552 | -63,955 | 0.01% | 20,161,140 |
| 2008-11-25 | 2008-11-21 | 6.391 | 3,146,507 | -350,244 | 0.01% | 20,109,582 |
| 2008-11-24 | 2008-11-20 | 6.033 | 3,496,751 | -125,566 | 0.01% | 21,094,860 |
| 2008-11-21 | 2008-11-19 | 6.182 | 3,622,317 | +69,647 | 0.01% | 22,393,262 |
| 2008-11-20 | 2008-11-18 | 6.301 | 3,552,670 | +1,340 | 0.01% | 22,387,103 |
| 2008-11-19 | 2008-11-17 | 6.451 | 3,551,330 | +19,755 | 0.01% | 22,908,959 |
| 2008-11-18 | 2008-11-14 | 6.391 | 3,531,575 | -219,656 | 0.01% | 22,570,583 |
| 2008-11-17 | 2008-11-13 | 6.212 | 3,751,231 | -121,212 | 0.01% | 23,302,242 |
| 2008-11-14 | 2008-11-12 | 6.511 | 3,872,443 | +40,181 | 0.02% | 25,211,698 |
| 2008-11-13 | 2008-11-11 | 6.570 | 3,832,262 | -241,086 | 0.02% | 25,178,998 |
| 2008-11-12 | 2008-11-10 | 6.720 | 4,073,348 | -498,914 | 0.02% | 27,371,248 |
| 2008-11-11 | 2008-11-07 | 6.361 | 4,572,262 | +591,665 | 0.02% | 29,085,148 |
| 2008-11-10 | 2008-11-06 | 6.451 | 3,980,597 | +272,896 | 0.02% | 25,678,079 |
| 2008-11-07 | 2008-11-05 | 7.018 | 3,707,701 | -231,711 | 0.01% | 26,021,548 |
| 2008-11-06 | 2008-11-04 | 6.690 | 3,939,412 | -97,773 | 0.02% | 26,353,603 |
| 2008-11-05 | 2008-11-03 | 6.600 | 4,037,185 | +223,004 | 0.02% | 26,645,968 |
| 2008-11-04 | 2008-10-31 | 6.600 | 3,814,181 | +127,575 | 0.01% | 25,174,111 |
| 2008-11-03 | 2008-10-30 | 6.869 | 3,686,606 | -563,873 | 0.01% | 25,322,999 |
| 2008-10-31 | 2008-10-29 | 6.033 | 4,250,479 | +218,316 | 0.02% | 25,641,877 |
| 2008-10-30 | 2008-10-28 | 6.242 | 4,032,163 | -1,011,891 | 0.02% | 25,167,782 |
| 2008-10-29 | 2008-10-27 | 5.107 | 5,044,054 | +288,299 | 0.02% | 25,759,439 |
| 2008-10-28 | 2008-10-24 | 6.003 | 4,755,755 | +475,475 | 0.02% | 28,548,027 |
| 2008-10-27 | 2008-10-23 | 6.630 | 4,280,280 | +68,642 | 0.02% | 28,378,257 |
| 2008-10-24 | 2008-10-22 | 6.809 | 4,211,638 | +216,643 | 0.02% | 28,677,841 |
| 2008-10-23 | 2008-10-21 | 7.227 | 3,994,995 | -286,290 | 0.02% | 28,873,018 |
| 2008-10-22 | 2008-10-20 | 7.556 | 4,281,285 | -622,805 | 0.02% | 32,348,581 |
| 2008-10-21 | 2008-10-17 | 7.108 | 4,904,090 | +964,344 | 0.02% | 34,857,478 |
| 2008-10-20 | 2008-10-16 | 7.705 | 3,939,746 | +119,873 | 0.02% | 30,356,276 |
| 2008-10-17 | 2008-10-15 | 8.302 | 3,819,873 | +144,986 | 0.02% | 31,714,239 |
| 2008-10-16 | 2008-10-14 | 8.810 | 3,674,887 | -101,122 | 0.01% | 32,376,252 |
| 2008-10-15 | 2008-10-13 | 8.541 | 3,776,009 | -285,620 | 0.01% | 32,252,221 |
| 2008-10-14 | 2008-10-10 | 7.616 | 4,061,629 | -321,113 | 0.02% | 30,931,501 |
| 2008-10-13 | 2008-10-09 | 8.153 | 4,382,742 | -9,710 | 0.02% | 35,732,971 |
| 2008-10-10 | 2008-10-08 | 7.735 | 4,392,452 | -81,367 | 0.02% | 33,975,617 |
| 2008-10-09 | 2008-10-06 | 8.273 | 4,473,819 | +48,552 | 0.02% | 37,009,971 |
| 2008-10-08 | 2008-10-03 | 8.661 | 4,425,267 | +312,073 | 0.02% | 38,326,402 |
| 2008-10-06 | 2008-10-02 | 9.139 | 4,113,194 | -84,715 | 0.02% | 37,589,036 |
| 2008-10-03 | 2008-09-30 | 8.810 | 4,197,909 | +103,131 | 0.02% | 36,984,147 |
| 2008-10-02 | 2008-09-29 | 8.810 | 4,094,778 | +196,887 | 0.02% | 36,075,549 |
| 2008-09-30 | 2008-09-26 | 9.198 | 3,897,891 | -112,842 | 0.02% | 35,854,278 |
| 2008-09-29 | 2008-09-25 | 9.288 | 4,010,733 | +138,625 | 0.02% | 37,251,581 |
| 2008-09-26 | 2008-09-24 | 9.437 | 3,872,108 | +115,185 | 0.02% | 36,542,236 |
| 2008-09-25 | 2008-09-23 | 9.497 | 3,756,923 | +2,032,824 | 0.01% | 35,679,601 |
| 2008-09-24 | 2008-09-22 | 9.945 | 1,724,099 | -72,326 | 0.01% | 17,146,165 |
| 2008-09-23 | 2008-09-19 | 10.035 | 1,796,425 | -646,914 | 0.01% | 18,026,397 |
| 2008-09-22 | 2008-09-18 | 8.601 | 2,443,339 | +423,574 | 0.01% | 21,015,358 |
| 2008-09-19 | 2008-09-17 | 8.661 | 2,019,765 | +174,788 | 0.01% | 17,492,803 |
| 2008-09-18 | 2008-09-16 | 9.079 | 1,844,977 | -14,064 | 0.01% | 16,750,397 |
| 2008-09-17 | 2008-09-12 | 9.915 | 1,859,041 | -34,823 | 0.01% | 18,432,643 |
| 2008-09-16 | 2008-09-11 | 10.124 | 1,893,864 | -204,923 | 0.01% | 19,173,838 |
| 2008-09-12 | 2008-09-10 | 10.244 | 2,098,787 | +169,430 | 0.01% | 21,499,237 |
| 2008-09-11 | 2008-09-09 | 10.483 | 1,929,357 | -48,552 | 0.01% | 20,224,616 |
| 2008-09-10 | 2008-09-08 | 10.393 | 1,977,909 | -115,186 | 0.01% | 20,556,356 |
| 2008-09-09 | 2008-09-05 | 9.855 | 2,093,095 | -26,452 | 0.01% | 20,628,301 |
| 2008-09-08 | 2008-09-04 | 9.885 | 2,119,547 | -56,924 | 0.01% | 20,952,296 |
| 2008-09-05 | 2008-09-03 | 9.796 | 2,176,471 | +122,553 | 0.01% | 21,320,005 |
| 2008-09-04 | 2008-09-02 | 9.945 | 2,053,918 | -41,186 | 0.01% | 20,426,215 |
| 2008-09-03 | 2008-09-01 | 9.945 | 2,095,104 | -5,357 | 0.01% | 20,835,810 |
| 2008-09-02 | 2008-08-29 | 10.124 | 2,100,461 | -183,159 | 0.01% | 21,265,465 |
| 2008-09-01 | 2008-08-28 | 9.915 | 2,283,620 | +143,647 | 0.01% | 22,642,402 |
| 2008-08-29 | 2008-08-27 | 10.064 | 2,139,973 | -7,031 | 0.01% | 21,537,672 |
| 2008-08-28 | 2008-08-26 | 9.855 | 2,147,004 | -17,412 | 0.01% | 21,159,596 |
| 2008-08-27 | 2008-08-25 | 9.885 | 2,164,416 | -208,607 | 0.01% | 21,395,838 |
| 2008-08-26 | 2008-08-21 | 9.587 | 2,373,023 | +262,516 | 0.01% | 22,749,274 |
| 2008-08-25 | 2008-08-20 | 9.796 | 2,110,507 | -56,923 | 0.01% | 20,673,843 |
| 2008-08-21 | 2008-08-19 | 9.616 | 2,167,430 | +129,249 | 0.01% | 20,843,062 |
| 2008-08-20 | 2008-08-18 | 9.885 | 2,038,181 | -75,004 | 0.01% | 20,147,971 |
| 2008-08-19 | 2008-08-15 | 9.945 | 2,113,185 | +25,113 | 0.01% | 21,015,626 |
| 2008-08-18 | 2008-08-14 | 9.975 | 2,088,072 | +92,751 | 0.01% | 20,828,237 |
| 2008-08-15 | 2008-08-13 | 9.975 | 1,995,321 | -2,297,683 | 0.01% | 19,903,058 |
| 2008-08-14 | 2008-08-12 | 10.244 | 4,293,004 | +19,755 | 0.02% | 43,976,026 |
| 2008-08-13 | 2008-08-11 | 10.363 | 4,273,249 | -49,556 | 0.02% | 44,284,143 |
| 2008-08-12 | 2008-08-08 | 10.393 | 4,322,805 | +13,728 | 0.02% | 44,926,797 |
| 2008-08-11 | 2008-08-07 | 10.512 | 4,309,077 | +27,122 | 0.02% | 45,298,882 |
| 2008-08-08 | 2008-08-05 | 10.453 | 4,281,955 | +58,598 | 0.02% | 44,758,004 |
| 2008-08-07 | 2008-08-04 | 10.602 | 4,223,357 | +28,796 | 0.02% | 44,776,147 |
| 2008-08-05 | 2008-08-01 | 10.781 | 4,194,561 | -181,149 | 0.02% | 45,222,471 |
| 2008-08-04 | 2008-07-31 | 10.692 | 4,375,710 | +145,991 | 0.02% | 46,783,437 |
| 2008-08-01 | 2008-07-30 | 10.692 | 4,229,719 | -122,552 | 0.02% | 45,222,557 |
| 2008-07-31 | 2008-07-29 | 10.393 | 4,352,271 | +88,733 | 0.02% | 45,233,037 |
| 2008-07-30 | 2008-07-28 | 10.632 | 4,263,538 | -49,557 | 0.02% | 45,329,477 |
| 2008-07-29 | 2008-07-25 | 10.602 | 4,313,095 | -194,543 | 0.02% | 45,727,551 |
| 2008-07-28 | 2008-07-24 | 10.662 | 4,507,638 | +57,928 | 0.02% | 48,059,342 |
| 2008-07-25 | 2008-07-23 | 10.692 | 4,449,710 | +13,059 | 0.02% | 47,574,617 |
| 2008-07-24 | 2008-07-22 | 10.363 | 4,436,651 | -162,064 | 0.02% | 45,977,496 |
| 2008-07-23 | 2008-07-21 | 10.303 | 4,598,715 | -42,859 | 0.02% | 47,382,302 |
| 2008-07-22 | 2008-07-18 | 10.124 | 4,641,574 | -56,924 | 0.02% | 46,992,175 |
| 2008-07-21 | 2008-07-17 | 9.975 | 4,698,498 | -344,886 | 0.02% | 46,866,884 |
| 2008-07-18 | 2008-07-16 | 9.885 | 5,043,384 | +77,683 | 0.02% | 49,855,216 |
| 2008-07-17 | 2008-07-15 | 10.005 | 4,965,701 | +280,262 | 0.02% | 49,680,498 |
| 2008-07-16 | 2008-07-14 | 10.453 | 4,685,439 | +216,978 | 0.02% | 48,975,503 |
| 2008-07-15 | 2008-07-11 | 10.512 | 4,468,461 | -127,240 | 0.02% | 46,974,396 |
| 2008-07-14 | 2008-07-10 | 10.393 | 4,595,701 | +48,552 | 0.02% | 47,762,998 |
| 2008-07-11 | 2008-07-09 | 10.274 | 4,547,149 | -403,819 | 0.02% | 46,715,198 |
| 2008-07-10 | 2008-07-08 | 9.885 | 4,950,968 | +437,638 | 0.02% | 48,941,659 |
| 2008-07-09 | 2008-07-07 | 10.244 | 4,513,330 | -7,367 | 0.02% | 46,232,968 |
| 2008-07-08 | 2008-07-04 | 9.975 | 4,520,697 | +119,204 | 0.02% | 45,093,343 |
| 2008-07-07 | 2008-07-03 | 10.035 | 4,401,493 | -521,348 | 0.02% | 44,167,199 |
| 2008-07-04 | 2008-07-02 | 10.274 | 4,922,841 | +40,181 | 0.02% | 50,574,875 |
| 2008-07-03 | 2008-06-30 | 10.363 | 4,882,660 | -67,304 | 0.02% | 50,599,535 |
| 2008-07-02 | 2008-06-27 | 10.274 | 4,949,964 | +96,100 | 0.02% | 50,853,524 |
| 2008-06-30 | 2008-06-26 | 10.483 | 4,853,864 | -468,778 | 0.02% | 50,880,959 |
| 2008-06-27 | 2008-06-25 | 10.512 | 5,322,642 | +199,900 | 0.02% | 55,953,916 |
| 2008-06-26 | 2008-06-24 | 10.453 | 5,122,742 | -217,982 | 0.02% | 53,546,501 |
| 2008-06-25 | 2008-06-23 | 10.692 | 5,340,724 | +718,905 | 0.02% | 57,101,002 |
| 2008-06-24 | 2008-06-20 | 10.811 | 4,621,819 | -198,226 | 0.02% | 49,966,862 |
| 2008-06-23 | 2008-06-19 | 10.901 | 4,820,045 | +251,131 | 0.02% | 52,541,749 |
| 2008-06-20 | 2008-06-18 | 11.817 | 4,568,914 | +57,928 | 0.02% | 53,989,781 |
| 2008-06-19 | 2008-06-17 | 11.694 | 4,510,986 | +135,047 | 0.02% | 52,749,997 |
| 2008-06-18 | 2008-06-16 | 11.632 | 4,375,939 | -81,890 | 0.02% | 50,901,481 |
| 2008-06-17 | 2008-06-13 | 11.417 | 4,457,829 | +26,972 | 0.02% | 50,893,776 |
| 2008-06-16 | 2008-06-12 | 11.509 | 4,430,857 | -15,924 | 0.02% | 50,994,894 |
| 2008-06-13 | 2008-06-11 | 11.663 | 4,446,781 | +31,197 | 0.02% | 51,862,364 |
| 2008-06-12 | 2008-06-10 | 11.663 | 4,415,584 | +109,837 | 0.02% | 51,498,517 |
| 2008-06-11 | 2008-06-06 | 12.063 | 4,305,747 | -15,923 | 0.02% | 51,939,999 |
| 2008-06-10 | 2008-06-05 | 12.001 | 4,321,670 | +6,499 | 0.02% | 51,866,097 |
| 2008-06-06 | 2008-06-04 | 11.909 | 4,315,171 | +63,693 | 0.02% | 51,389,730 |
| 2008-06-05 | 2008-06-03 | 12.001 | 4,251,478 | +87,739 | 0.02% | 51,023,695 |
| 2008-06-04 | 2008-06-02 | 12.309 | 4,163,739 | -110,162 | 0.02% | 51,252,004 |
| 2008-06-03 | 2008-05-30 | 12.248 | 4,273,901 | +16,898 | 0.02% | 52,344,962 |
| 2008-06-02 | 2008-05-29 | 12.063 | 4,257,003 | -12,998 | 0.02% | 51,352,003 |
| 2008-05-30 | 2008-05-28 | 11.909 | 4,270,001 | +20,147 | 0.02% | 50,851,797 |
| 2008-05-29 | 2008-05-27 | 11.909 | 4,249,854 | +2,275 | 0.02% | 50,611,864 |
| 2008-05-28 | 2008-05-26 | 11.848 | 4,247,579 | +1,625 | 0.02% | 50,323,351 |
| 2008-05-27 | 2008-05-23 | 12.094 | 4,245,954 | +39,320 | 0.02% | 51,349,379 |
| 2008-05-26 | 2008-05-22 | 12.217 | 4,206,634 | +1,169,214 | 0.02% | 51,391,654 |
| 2008-05-23 | 2008-05-21 | 12.401 | 3,037,420 | -43,220 | 0.01% | 37,668,407 |
| 2008-05-22 | 2008-05-20 | 12.340 | 3,080,640 | +116,336 | 0.01% | 38,014,798 |
| 2008-05-21 | 2008-05-19 | 12.525 | 2,964,304 | -263,219 | 0.01% | 37,126,543 |
| 2008-05-20 | 2008-05-16 | 12.555 | 3,227,523 | +31,521 | 0.01% | 40,522,560 |
| 2008-05-19 | 2008-05-15 | 12.494 | 3,196,002 | -275,243 | 0.01% | 39,930,104 |
| 2008-05-16 | 2008-05-14 | 12.371 | 3,471,245 | +58,169 | 0.01% | 42,941,645 |
| 2008-05-15 | 2008-05-13 | 12.278 | 3,413,076 | -108,538 | 0.01% | 41,906,966 |
| 2008-05-14 | 2008-05-09 | 11.940 | 3,521,614 | +182,304 | 0.01% | 42,047,564 |
| 2008-05-13 | 2008-05-08 | 12.124 | 3,339,310 | +62,718 | 0.01% | 40,487,440 |
| 2008-05-09 | 2008-05-07 | 12.155 | 3,276,592 | -418,551 | 0.01% | 39,827,846 |
| 2008-05-08 | 2008-05-06 | 12.401 | 3,695,143 | +1,299 | 0.01% | 45,825,125 |
| 2008-05-07 | 2008-05-05 | 12.494 | 3,693,844 | -101,063 | 0.01% | 46,150,025 |
| 2008-05-06 | 2008-05-02 | 12.494 | 3,794,907 | -198,877 | 0.02% | 47,412,683 |
| 2008-05-05 | 2008-04-30 | 12.248 | 3,993,784 | +454,622 | 0.02% | 48,914,206 |
| 2008-05-02 | 2008-04-29 | 12.124 | 3,539,162 | -15,273 | 0.01% | 42,910,544 |
| 2008-04-30 | 2008-04-28 | 11.971 | 3,554,435 | +434,799 | 0.01% | 42,548,822 |
| 2008-04-29 | 2008-04-25 | 11.909 | 3,119,636 | -21,772 | 0.01% | 37,152,004 |
| 2008-04-28 | 2008-04-24 | 11.878 | 3,141,408 | -68,567 | 0.01% | 37,314,619 |
| 2008-04-25 | 2008-04-23 | 11.786 | 3,209,975 | +38,345 | 0.01% | 37,832,739 |
| 2008-04-24 | 2008-04-22 | 11.632 | 3,171,630 | +271,669 | 0.01% | 36,892,805 |
| 2008-04-23 | 2008-04-21 | 11.540 | 2,899,961 | -273,618 | 0.01% | 33,464,997 |
| 2008-04-22 | 2008-04-18 | 11.355 | 3,173,579 | -125,761 | 0.01% | 36,036,536 |
| 2008-04-21 | 2008-04-17 | 11.509 | 3,299,340 | +494,268 | 0.01% | 37,972,224 |
| 2008-04-18 | 2008-04-16 | 11.386 | 2,805,072 | +2,924 | 0.01% | 31,938,396 |
| 2008-04-17 | 2008-04-15 | 11.355 | 2,802,148 | +191,728 | 0.01% | 31,818,873 |
| 2008-04-16 | 2008-04-14 | 11.263 | 2,610,420 | +74,416 | 0.01% | 29,400,779 |
| 2008-04-15 | 2008-04-11 | 11.601 | 2,536,004 | +795,507 | 0.01% | 29,421,082 |
| 2008-04-14 | 2008-04-10 | 11.263 | 1,740,497 | -62,392 | 0.01% | 19,602,963 |
| 2008-04-11 | 2008-04-09 | 10.986 | 1,802,889 | +75,716 | 0.01% | 19,806,355 |
| 2008-04-10 | 2008-04-08 | 10.986 | 1,727,173 | -62,068 | 0.01% | 18,974,547 |
| 2008-04-09 | 2008-04-07 | 11.047 | 1,789,241 | +139,409 | 0.01% | 19,766,540 |
| 2008-04-08 | 2008-04-03 | 10.986 | 1,649,832 | -354,209 | 0.01% | 18,124,887 |
| 2008-04-07 | 2008-04-02 | 10.863 | 2,004,041 | +130,960 | 0.01% | 21,769,511 |
| 2008-04-03 | 2008-04-01 | 10.463 | 1,873,081 | -186,528 | 0.01% | 19,597,598 |
| 2008-04-02 | 2008-03-31 | 10.217 | 2,059,609 | +93,589 | 0.01% | 21,042,155 |
| 2008-04-01 | 2008-03-28 | 10.463 | 1,966,020 | +7,799 | 0.01% | 20,569,996 |
| 2008-03-31 | 2008-03-27 | 10.278 | 1,958,221 | -50,044 | 0.01% | 20,126,837 |
| 2008-03-28 | 2008-03-26 | 10.155 | 2,008,265 | +57,843 | 0.01% | 20,393,996 |
| 2008-03-27 | 2008-03-25 | 9.970 | 1,950,422 | -86,440 | 0.01% | 19,446,478 |
| 2008-03-26 | 2008-03-20 | 9.293 | 2,036,862 | +61,418 | 0.01% | 18,929,359 |
| 2008-03-25 | 2008-03-19 | 9.632 | 1,975,444 | -452,997 | 0.01% | 19,027,267 |
| 2008-03-20 | 2008-03-18 | 9.263 | 2,428,441 | -22,423 | 0.01% | 22,493,727 |
| 2008-03-19 | 2008-03-17 | 9.109 | 2,450,864 | +503,366 | 0.01% | 22,324,322 |
| 2008-03-18 | 2008-03-14 | 9.540 | 1,947,498 | +40,296 | 0.01% | 18,578,304 |
| 2008-03-17 | 2008-03-13 | 9.570 | 1,907,202 | +26,972 | 0.01% | 18,252,588 |
| 2008-03-14 | 2008-03-12 | 10.001 | 1,880,230 | -74,417 | 0.01% | 18,804,496 |
| 2008-03-13 | 2008-03-11 | 9.724 | 1,954,647 | -13,323 | 0.01% | 19,007,403 |
| 2008-03-12 | 2008-03-10 | 9.693 | 1,967,970 | -63,693 | 0.01% | 19,076,399 |
| 2008-03-11 | 2008-03-07 | 9.663 | 2,031,663 | -826,703 | 0.01% | 19,631,283 |
| 2008-03-10 | 2008-03-06 | 9.878 | 2,858,366 | -417,576 | 0.01% | 28,235,159 |
| 2008-03-07 | 2008-03-05 | 9.817 | 3,275,942 | +38,020 | 0.01% | 32,158,386 |
| 2008-03-06 | 2008-03-04 | 9.786 | 3,237,922 | +121,861 | 0.01% | 31,685,522 |
| 2008-03-05 | 2008-03-03 | 10.001 | 3,116,061 | +14,948 | 0.01% | 31,164,249 |
| 2008-03-04 | 2008-02-29 | 10.278 | 3,101,113 | +96,189 | 0.01% | 31,873,622 |
| 2008-03-03 | 2008-02-28 | 10.432 | 3,004,924 | -86,440 | 0.01% | 31,347,330 |
| 2008-02-29 | 2008-02-27 | 10.463 | 3,091,364 | -977,161 | 0.01% | 32,344,201 |
| 2008-02-28 | 2008-02-26 | 10.093 | 4,068,525 | -271,668 | 0.02% | 41,065,602 |
| 2008-02-27 | 2008-02-25 | 9.909 | 4,340,193 | -325 | 0.02% | 43,006,319 |
| 2008-02-26 | 2008-02-22 | 9.940 | 4,340,518 | -155,982 | 0.02% | 43,143,110 |
| 2008-02-25 | 2008-02-21 | 10.032 | 4,496,500 | -448,772 | 0.02% | 45,108,622 |
| 2008-02-22 | 2008-02-20 | 9.970 | 4,945,272 | +590,131 | 0.02% | 49,306,316 |
| 2008-02-21 | 2008-02-19 | 10.155 | 4,355,141 | +1,518,872 | 0.02% | 44,226,597 |
| 2008-02-20 | 2008-02-18 | 9.416 | 2,836,269 | +413,352 | 0.01% | 26,707,683 |
| 2008-02-19 | 2008-02-15 | 9.663 | 2,422,917 | -12,349 | 0.01% | 23,411,840 |
| 2008-02-18 | 2008-02-14 | 9.601 | 2,435,266 | -233,972 | 0.01% | 23,381,284 |
| 2008-02-15 | 2008-02-13 | 9.447 | 2,669,238 | -26,972 | 0.01% | 25,216,978 |
| 2008-02-14 | 2008-02-12 | 9.447 | 2,696,210 | -570,633 | 0.01% | 25,471,789 |
| 2008-02-13 | 2008-02-11 | 9.293 | 3,266,843 | -84,491 | 0.01% | 30,360,056 |
| 2008-02-12 | 2008-02-06 | 9.724 | 3,351,334 | +102,363 | 0.01% | 32,589,084 |
| 2008-02-11 | 2008-02-04 | 10.278 | 3,248,971 | +706,468 | 0.01% | 33,393,325 |
| 2008-02-05 | 2008-02-01 | 10.032 | 2,542,503 | +86,765 | 0.01% | 25,506,240 |
| 2008-02-04 | 2008-01-31 | 9.755 | 2,455,738 | +95,539 | 0.01% | 23,955,688 |
| 2008-02-01 | 2008-01-30 | 10.063 | 2,360,199 | -71,167 | 0.01% | 23,750,007 |
| 2008-01-31 | 2008-01-29 | 10.247 | 2,431,366 | -67,592 | 0.01% | 24,915,060 |
| 2008-01-30 | 2008-01-28 | 10.278 | 2,498,958 | -77,016 | 0.01% | 25,684,599 |
| 2008-01-29 | 2008-01-25 | 10.678 | 2,575,974 | -159,232 | 0.01% | 27,506,689 |
| 2008-01-28 | 2008-01-24 | 10.247 | 2,735,206 | +93,914 | 0.01% | 28,028,615 |
| 2008-01-25 | 2008-01-23 | 10.247 | 2,641,292 | +367,533 | 0.01% | 27,066,245 |
| 2008-01-24 | 2008-01-22 | 9.478 | 2,273,759 | +76,366 | 0.01% | 21,550,756 |
| 2008-01-23 | 2008-01-21 | 10.370 | 2,197,393 | +100,413 | 0.01% | 22,787,936 |
| 2008-01-22 | 2008-01-18 | 11.078 | 2,096,980 | -22,097 | 0.01% | 23,230,799 |
| 2008-01-21 | 2008-01-17 | 10.586 | 2,119,077 | -247,297 | 0.01% | 22,432,235 |
| 2008-01-18 | 2008-01-16 | 10.186 | 2,366,374 | -557,634 | 0.01% | 24,103,424 |
| 2008-01-17 | 2008-01-15 | 10.770 | 2,924,008 | -8,774 | 0.01% | 31,492,995 |
| 2008-01-16 | 2008-01-14 | 11.017 | 2,932,782 | +490,367 | 0.01% | 32,309,495 |
| 2008-01-15 | 2008-01-11 | 11.047 | 2,442,415 | +147,533 | 0.01% | 26,982,443 |
| 2008-01-14 | 2008-01-10 | 11.294 | 2,294,882 | +65,642 | 0.01% | 25,917,540 |
| 2008-01-11 | 2008-01-09 | 11.447 | 2,229,240 | +10,399 | 0.01% | 25,519,204 |
| 2008-01-10 | 2008-01-08 | 11.263 | 2,218,841 | +24,372 | 0.01% | 24,990,482 |
| 2008-01-09 | 2008-01-07 | 11.232 | 2,194,469 | +108,213 | 0.01% | 24,648,453 |
| 2008-01-08 | 2008-01-04 | 11.355 | 2,086,256 | -68,567 | 0.01% | 23,689,796 |
| 2008-01-07 | 2008-01-03 | 11.263 | 2,154,823 | -1,944,898 | 0.01% | 24,269,456 |
| 2008-01-04 | 2008-01-02 | 11.478 | 4,099,721 | +1,993,967 | 0.02% | 47,057,678 |
| 2008-01-03 | 2007-12-31 | 11.632 | 2,105,754 | -2,156,448 | 0.01% | 24,494,399 |
| 2008-01-02 | 2007-12-27 | 11.848 | 4,262,202 | -510,191 | 0.02% | 50,496,598 |
| 2007-12-28 | 2007-12-24 | 12.094 | 4,772,393 | +975 | 0.02% | 57,715,985 |
| 2007-12-27 | 2007-12-20 | 11.971 | 4,771,418 | -31,196 | 0.02% | 57,116,873 |
| 2007-12-21 | 2007-12-19 | 11.755 | 4,802,614 | +68,892 | 0.02% | 56,455,779 |
| 2007-12-20 | 2007-12-18 | 11.724 | 4,733,722 | +961,238 | 0.02% | 55,500,269 |
| 2007-12-19 | 2007-12-17 | 11.755 | 3,772,484 | +1,112,345 | 0.02% | 44,346,376 |
| 2007-12-18 | 2007-12-14 | 12.001 | 2,660,139 | +270,368 | 0.01% | 31,925,396 |
| 2007-12-17 | 2007-12-13 | 12.217 | 2,389,771 | -535,212 | 0.01% | 29,195,381 |
| 2007-12-14 | 2007-12-12 | 12.432 | 2,924,983 | +481,918 | 0.01% | 36,364,035 |
| 2007-12-13 | 2007-12-11 | 12.648 | 2,443,065 | -803,306 | 0.01% | 30,898,984 |
| 2007-12-12 | 2007-12-10 | 12.525 | 3,246,371 | +374,031 | 0.01% | 40,659,302 |
| 2007-12-11 | 2007-12-07 | 12.678 | 2,872,340 | -1,203,984 | 0.01% | 36,416,686 |
| 2007-12-10 | 2007-12-06 | 12.863 | 4,076,324 | +1,142,567 | 0.02% | 52,433,921 |
| 2007-12-07 | 2007-12-05 | 12.678 | 2,933,757 | -16,248 | 0.01% | 37,195,356 |
| 2007-12-06 | 2007-12-04 | 12.525 | 2,950,005 | -65,318 | 0.01% | 36,947,454 |
| 2007-12-05 | 2007-12-03 | 12.463 | 3,015,323 | +222,924 | 0.01% | 37,579,952 |
| 2007-12-04 | 2007-11-30 | 12.463 | 2,792,399 | +524,164 | 0.01% | 34,801,652 |
| 2007-12-03 | 2007-11-29 | 12.617 | 2,268,235 | -139,084 | 0.01% | 28,617,999 |
| 2007-11-30 | 2007-11-28 | 12.340 | 2,407,319 | -521,239 | 0.01% | 29,706,082 |
| 2007-11-29 | 2007-11-27 | 12.371 | 2,928,558 | -158,906 | 0.01% | 36,228,241 |
| 2007-11-28 | 2007-11-26 | 13.048 | 3,087,464 | -23,723 | 0.01% | 40,284,235 |
| 2007-11-27 | 2007-11-23 | 12.463 | 3,111,187 | -493,292 | 0.01% | 38,774,705 |
| 2007-11-26 | 2007-11-22 | 12.278 | 3,604,479 | -72,142 | 0.01% | 44,257,080 |
| 2007-11-23 | 2007-11-21 | 12.432 | 3,676,621 | +771,460 | 0.01% | 45,708,565 |
| 2007-11-22 | 2007-11-20 | 13.109 | 2,905,161 | +18,523 | 0.01% | 38,084,404 |
| 2007-11-21 | 2007-11-19 | 13.171 | 2,886,638 | -1,293,349 | 0.01% | 38,019,242 |
| 2007-11-20 | 2007-11-16 | 13.355 | 4,179,987 | +2,163,922 | 0.02% | 55,825,423 |
| 2007-11-19 | 2007-11-15 | 13.940 | 2,016,065 | +153,708 | 0.01% | 28,104,127 |
| 2007-11-16 | 2007-11-14 | 14.432 | 1,862,357 | -91,965 | 0.01% | 26,878,383 |
| 2007-11-15 | 2007-11-13 | 13.755 | 1,954,322 | -397,753 | 0.01% | 26,882,584 |
| 2007-11-14 | 2007-11-12 | 13.694 | 2,352,075 | +27,297 | 0.01% | 32,209,096 |
| 2007-11-13 | 2007-11-09 | 14.248 | 2,324,778 | -149,808 | 0.01% | 33,123,013 |
| 2007-11-12 | 2007-11-08 | 14.248 | 2,474,586 | +171,580 | 0.01% | 35,257,450 |
| 2007-11-09 | 2007-11-07 | 14.709 | 2,303,006 | -17,548 | 0.01% | 33,875,860 |
| 2007-11-08 | 2007-11-06 | 14.802 | 2,320,554 | +554,060 | 0.01% | 34,348,211 |
| 2007-11-07 | 2007-11-05 | 14.063 | 1,766,494 | -1,407,085 | 0.01% | 24,842,525 |
| 2007-11-06 | 2007-11-02 | 15.571 | 3,173,579 | -3,626,252 | 0.01% | 49,415,955 |
| 2007-11-05 | 2007-11-01 | 15.971 | 6,799,831 | -1,049,952 | 0.03% | 108,600,753 |
| 2007-11-02 | 2007-10-31 | 15.571 | 7,849,783 | +660,323 | 0.03% | 122,229,357 |
| 2007-11-01 | 2007-10-30 | 15.171 | 7,189,460 | +1,755,770 | 0.03% | 109,071,316 |
| 2007-10-31 | 2007-10-29 | 14.863 | 5,433,690 | +995,683 | 0.02% | 80,762,425 |
| 2007-10-30 | 2007-10-26 | 14.432 | 4,438,007 | +1,119,495 | 0.02% | 64,051,335 |
| 2007-10-29 | 2007-10-25 | 14.217 | 3,318,512 | -173,530 | 0.01% | 47,179,434 |
| 2007-10-26 | 2007-10-24 | 13.879 | 3,492,042 | -194,977 | 0.01% | 48,464,458 |
| 2007-10-25 | 2007-10-23 | 14.125 | 3,687,019 | -214,150 | 0.01% | 52,078,135 |
| 2007-10-24 | 2007-10-22 | 13.663 | 3,901,169 | +249,246 | 0.02% | 53,302,195 |
| 2007-10-23 | 2007-10-18 | 14.586 | 3,651,923 | -423,101 | 0.01% | 53,268,113 |
| 2007-10-22 | 2007-10-17 | 14.371 | 4,075,024 | +1,435,032 | 0.02% | 58,561,799 |
| 2007-10-18 | 2007-10-16 | 14.432 | 2,639,992 | +584,607 | 0.01% | 38,101,565 |
| 2007-10-17 | 2007-10-15 | 14.432 | 2,055,385 | -13,648 | 0.01% | 29,664,251 |
| 2007-10-16 | 2007-10-12 | 14.432 | 2,069,033 | -533,588 | 0.01% | 29,861,225 |
| 2007-10-15 | 2007-10-11 | 14.771 | 2,602,621 | -580,057 | 0.01% | 38,443,200 |
| 2007-10-12 | 2007-10-10 | 14.248 | 3,182,678 | +1,490,926 | 0.01% | 45,346,216 |
| 2007-10-11 | 2007-10-09 | 13.694 | 1,691,752 | -757,812 | 0.01% | 23,166,694 |
| 2007-10-10 | 2007-10-08 | 13.632 | 2,449,564 | +208,626 | 0.01% | 33,393,341 |
| 2007-10-09 | 2007-10-05 | 13.478 | 2,240,938 | +767,560 | 0.01% | 30,204,476 |
| 2007-10-08 | 2007-10-04 | 13.171 | 1,473,378 | -135,834 | 0.01% | 19,405,521 |
| 2007-10-05 | 2007-10-03 | 13.202 | 1,609,212 | -1,620,911 | 0.01% | 21,244,079 |
| 2007-10-04 | 2007-10-02 | 13.478 | 3,230,123 | -196,277 | 0.01% | 43,537,204 |
| 2007-10-03 | 2007-09-28 | 12.801 | 3,426,400 | +1,481,827 | 0.01% | 43,863,043 |
| 2007-10-02 | 2007-09-27 | 12.432 | 1,944,573 | +126,085 | 0.01% | 24,175,362 |
| 2007-09-28 | 2007-09-25 | 12.340 | 1,818,488 | +21,448 | 0.01% | 22,439,965 |
| 2007-09-27 | 2007-09-24 | 12.525 | 1,797,040 | -366,882 | 0.01% | 22,507,099 |
| 2007-09-25 | 2007-09-21 | 12.217 | 2,163,922 | +35,421 | 0.01% | 26,436,227 |
| 2007-09-24 | 2007-09-20 | 12.217 | 2,128,501 | +209,925 | 0.01% | 26,003,495 |
| 2007-09-21 | 2007-09-19 | 12.032 | 1,918,576 | -721,741 | 0.01% | 23,084,641 |
| 2007-09-20 | 2007-09-18 | 11.786 | 2,640,317 | +231,048 | 0.01% | 31,118,755 |
| 2007-09-19 | 2007-09-17 | 11.817 | 2,409,269 | +67,917 | 0.01% | 28,469,765 |
| 2007-09-18 | 2007-09-14 | 11.940 | 2,341,352 | +255,746 | 0.01% | 27,955,406 |
| 2007-09-17 | 2007-09-13 | 11.817 | 2,085,606 | -10,724 | 0.01% | 24,645,115 |
| 2007-09-14 | 2007-09-12 | 11.817 | 2,096,330 | -569,984 | 0.01% | 24,771,838 |
| 2007-09-13 | 2007-09-11 | 11.817 | 2,666,314 | -3,249 | 0.01% | 31,507,205 |
| 2007-09-12 | 2007-09-10 | 11.940 | 2,669,563 | +215,450 | 0.01% | 31,874,198 |
| 2007-09-11 | 2007-09-07 | 12.124 | 2,454,113 | -35,746 | 0.01% | 29,754,876 |
| 2007-09-10 | 2007-09-06 | 12.063 | 2,489,859 | +51,669 | 0.01% | 30,035,038 |
| 2007-09-07 | 2007-09-05 | 12.032 | 2,438,190 | +61,093 | 0.01% | 29,336,727 |
| 2007-09-06 | 2007-09-04 | 12.063 | 2,377,097 | -36,396 | 0.01% | 28,674,796 |
| 2007-09-05 | 2007-09-03 | 12.094 | 2,413,493 | +25,347 | 0.01% | 29,188,109 |
| 2007-09-04 | 2007-08-31 | 12.340 | 2,388,146 | -222,274 | 0.01% | 29,469,489 |
| 2007-09-03 | 2007-08-30 | 11.940 | 2,610,420 | +650 | 0.01% | 31,168,039 |
| 2007-08-31 | 2007-08-29 | 11.817 | 2,609,770 | -93,914 | 0.01% | 30,839,038 |
| 2007-08-30 | 2007-08-28 | 12.032 | 2,703,684 | -1,101,622 | 0.01% | 32,531,197 |
| 2007-08-29 | 2007-08-27 | 12.371 | 3,805,306 | -861,474 | 0.02% | 47,074,206 |
| 2007-08-28 | 2007-08-24 | 11.909 | 4,666,780 | +1,765,519 | 0.02% | 55,577,071 |
| 2007-08-27 | 2007-08-23 | 12.586 | 2,901,261 | -80,266 | 0.01% | 36,515,518 |
| 2007-08-24 | 2007-08-22 | 12.278 | 2,981,527 | -52,319 | 0.01% | 36,608,253 |
| 2007-08-23 | 2007-08-21 | 12.001 | 3,033,846 | -2,274 | 0.01% | 36,410,404 |
| 2007-08-22 | 2007-08-20 | 11.601 | 3,036,120 | -1,164,339 | 0.01% | 35,223,106 |
| 2007-08-21 | 2007-08-17 | 10.463 | 4,200,459 | +896,895 | 0.02% | 43,948,396 |
| 2007-08-20 | 2007-08-16 | 11.047 | 3,303,564 | +57,518 | 0.01% | 36,495,938 |
| 2007-08-17 | 2007-08-15 | 11.417 | 3,246,046 | -1,847,409 | 0.01% | 37,059,191 |
| 2007-08-16 | 2007-08-14 | 11.694 | 5,093,455 | +14,298 | 0.02% | 59,561,199 |
| 2007-08-15 | 2007-08-13 | 11.663 | 5,079,157 | -54,918 | 0.02% | 59,237,703 |
| 2007-08-14 | 2007-08-10 | 11.694 | 5,134,075 | +97,813 | 0.02% | 60,036,196 |
| 2007-08-13 | 2007-08-09 | 11.971 | 5,036,262 | +167,356 | 0.02% | 60,287,223 |
| 2007-08-10 | 2007-08-08 | 12.032 | 4,868,906 | +1,723,273 | 0.02% | 58,583,526 |
| 2007-08-09 | 2007-08-07 | 11.632 | 3,145,633 | -291,816 | 0.01% | 36,590,405 |
| 2007-08-08 | 2007-08-06 | 11.601 | 3,437,449 | +67,593 | 0.01% | 39,879,066 |
| 2007-08-07 | 2007-08-03 | 12.063 | 3,369,856 | +24,372 | 0.01% | 40,650,395 |
| 2007-08-06 | 2007-08-02 | 12.217 | 3,345,484 | -945,315 | 0.01% | 40,871,147 |
| 2007-08-03 | 2007-08-01 | 12.340 | 4,290,799 | +431,225 | 0.02% | 52,948,042 |
| 2007-08-02 | 2007-07-31 | 12.801 | 3,859,574 | -60,443 | 0.02% | 49,408,317 |
| 2007-08-01 | 2007-07-30 | 12.463 | 3,920,017 | +988,209 | 0.02% | 48,855,148 |
| 2007-07-31 | 2007-07-27 | 12.371 | 2,931,808 | -1,047,677 | 0.01% | 36,268,445 |
| 2007-07-30 | 2007-07-26 | 12.771 | 3,979,485 | -935,891 | 0.02% | 50,820,897 |
| 2007-07-27 | 2007-07-25 | 12.771 | 4,915,376 | +211,550 | 0.02% | 62,772,901 |
| 2007-07-26 | 2007-07-24 | 12.863 | 4,703,826 | +65,318 | 0.02% | 60,505,505 |
| 2007-07-25 | 2007-07-23 | 12.986 | 4,638,508 | -136,809 | 0.02% | 60,236,277 |
| 2007-07-24 | 2007-07-20 | 12.832 | 4,775,317 | +192,052 | 0.02% | 61,278,147 |
| 2007-07-23 | 2007-07-19 | 12.986 | 4,583,265 | +344,135 | 0.02% | 59,518,884 |
| 2007-07-20 | 2007-07-18 | 12.494 | 4,239,130 | +161,506 | 0.02% | 52,962,702 |
| 2007-07-19 | 2007-07-17 | 12.740 | 4,077,624 | +527,739 | 0.02% | 51,948,723 |
| 2007-07-18 | 2007-07-16 | 12.648 | 3,549,885 | +281,742 | 0.01% | 44,897,635 |
| 2007-07-17 | 2007-07-13 | 12.925 | 3,268,143 | -104,963 | 0.01% | 42,239,396 |
| 2007-07-16 | 2007-07-12 | 12.955 | 3,373,106 | +757,162 | 0.01% | 43,699,800 |
| 2007-07-13 | 2007-07-11 | 13.263 | 2,615,944 | +148,182 | 0.01% | 34,695,494 |
| 2007-07-12 | 2007-07-10 | 13.448 | 2,467,762 | -1,057,426 | 0.01% | 33,185,783 |
| 2007-07-11 | 2007-07-09 | 12.617 | 3,525,188 | +1,728,798 | 0.01% | 44,476,797 |
| 2007-07-10 | 2007-07-06 | 12.309 | 1,796,390 | -356,809 | 0.01% | 22,111,998 |
| 2007-07-09 | 2007-07-05 | 12.248 | 2,153,199 | -414,651 | 0.01% | 26,371,486 |
| 2007-07-06 | 2007-07-04 | 12.001 | 2,567,850 | +4,874 | 0.01% | 30,817,799 |
| 2007-07-05 | 2007-07-03 | 11.971 | 2,562,976 | +363,308 | 0.01% | 30,680,434 |
| 2007-07-04 | 2007-06-29 | 12.067 | 2,199,668 | +242,097 | 0.01% | 26,543,299 |
| 2007-07-03 | 2007-06-28 | 12.191 | 1,957,571 | +9,686 | 0.01% | 23,865,450 |
| 2007-06-29 | 2007-06-27 | 12.222 | 1,947,885 | +45,016 | 0.01% | 23,807,945 |
| 2007-06-28 | 2007-06-26 | 12.129 | 1,902,869 | -21,222 | 0.01% | 23,080,199 |
| 2007-06-27 | 2007-06-25 | 12.160 | 1,924,091 | -57,877 | 0.01% | 23,397,444 |
| 2007-06-26 | 2007-06-22 | 12.254 | 1,981,968 | 0.01% | 24,286,163 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy