History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GLORY SUN SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 4.200 1,831,279 +0 0.00% 7,691,372
2025-10-13 2025-10-09 4.190 1,831,279 +0 0.00% 7,673,059
2025-10-10 2025-10-08 4.160 1,831,279 +0 0.00% 7,618,121
2025-10-09 2025-10-06 4.200 1,831,279 +0 0.00% 7,691,372
2025-10-08 2025-10-03 4.230 1,831,279 +0 0.00% 7,746,310
2025-10-06 2025-10-02 4.260 1,831,279 +0 0.00% 7,801,249
2025-10-03 2025-09-30 4.260 1,831,279 +0 0.00% 7,801,249
2025-10-02 2025-09-29 4.230 1,831,279 +0 0.00% 7,746,310
2025-09-30 2025-09-26 4.200 1,831,279 +0 0.00% 7,691,372
2025-09-29 2025-09-25 4.170 1,831,279 +0 0.00% 7,636,433
2025-09-26 2025-09-24 4.270 1,831,279 +0 0.00% 7,819,561
2025-09-25 2025-09-23 4.280 1,831,279 +0 0.00% 7,837,874
2025-09-24 2025-09-22 4.280 1,831,279 +10,000 0.00% 7,837,874
2025-09-18 2025-09-16 4.430 1,821,279 -50,000 0.00% 8,068,266
2025-08-29 2025-08-27 4.310 1,871,279 +60,000 0.00% 8,065,212
2025-08-05 2025-08-01 4.510 1,811,279 -3,000 0.00% 8,168,868
2025-07-15 2025-07-11 4.690 1,814,279 -1,100 0.00% 8,508,969
2025-07-09 2025-07-07 4.650 1,815,379 -30,000 0.00% 8,441,512
2025-07-02 2025-06-27 4.670 1,845,379 -20,000 0.00% 8,617,920
2025-06-27 2025-06-25 4.760 1,865,379 -2,201 0.00% 8,879,204
2025-06-25 2025-06-23 4.610 1,867,580 +2,201 0.00% 8,609,544
2025-06-10 2025-06-06 4.570 1,865,379 -688,000 0.00% 8,524,782
2025-06-09 2025-06-05 4.610 2,553,379 -312,000 0.00% 11,771,077
2025-06-06 2025-06-04 4.590 2,865,379 +1,000,000 0.00% 13,152,090
2025-06-05 2025-06-03 4.620 1,865,379 -10,000 0.00% 8,618,051
2025-06-04 2025-06-02 4.500 1,875,379 +10,000 0.00% 8,439,206
2025-05-27 2025-05-23 4.680 1,865,379 +36,600 0.00% 8,729,974
2025-05-20 2025-05-16 4.670 1,828,779 +11,000 0.00% 8,540,398
2025-05-16 2025-05-14 4.710 1,817,779 -100,000 0.00% 8,561,739
2025-04-22 2025-04-16 4.523 1,917,779 +56,510 0.00% 8,674,660
2025-04-10 2025-04-08 4.276 1,861,269 -26,204 0.00% 7,958,783
2025-03-21 2025-03-19 4.905 1,887,473 -19,411 0.00% 9,257,146
2025-03-20 2025-03-18 4.853 1,906,884 +19,411 0.00% 9,254,108
2025-03-18 2025-03-14 4.729 1,887,473 -9,706 0.00% 8,926,533
2025-03-07 2025-03-05 4.668 1,897,179 -19,410 0.00% 8,855,150
2025-03-06 2025-03-04 4.544 1,916,589 -10,676 0.00% 8,708,773
2025-03-05 2025-03-03 4.575 1,927,265 +19,410 0.00% 8,816,857
2025-02-27 2025-02-25 4.482 1,907,855 -9,705 0.00% 8,551,140
2025-02-26 2025-02-24 4.492 1,917,560 -29,116 0.00% 8,614,396
2025-02-25 2025-02-21 4.482 1,946,676 +29,116 0.00% 8,725,139
2025-02-20 2025-02-18 4.461 1,917,560 +2,912 0.00% 8,555,123
2025-02-18 2025-02-14 4.389 1,914,648 -38,822 0.00% 8,404,037
2025-02-14 2025-02-12 4.348 1,953,470 +38,822 0.00% 8,493,929
2025-02-13 2025-02-11 4.255 1,914,648 -30,087 0.00% 8,147,576
2025-02-03 2025-01-24 4.121 1,944,735 -970 0.00% 8,015,116
2025-01-14 2025-01-10 4.137 1,945,705 -19,411 0.00% 8,049,465
2025-01-13 2025-01-09 4.158 1,965,116 +66,141 0.00% 8,171,675
2024-12-23 2024-12-19 4.052 1,898,975 +18,757 0.00% 7,694,159
2024-12-13 2024-12-11 4.073 1,880,218 +1,032 0.00% 7,658,256
2024-11-29 2024-11-27 3.860 1,879,186 -9,379 0.00% 7,253,317
2024-11-28 2024-11-26 3.849 1,888,565 +9,379 0.00% 7,269,381
2024-10-10 2024-10-08 3.934 1,879,186 +10,316 0.00% 7,393,574
2024-10-09 2024-10-07 4.158 1,868,870 -196,952 0.00% 7,771,449
2024-10-04 2024-10-02 4.094 2,065,822 -1,032 0.00% 8,458,287
2024-10-03 2024-09-30 3.913 2,066,854 -21,664 0.00% 8,087,870
2024-10-02 2024-09-27 3.977 2,088,518 -499,884 0.00% 8,306,257
2024-09-30 2024-09-26 4.084 2,588,402 -37,515 0.00% 10,570,336
2024-09-12 2024-09-10 3.583 2,625,917 -1,406,802 0.00% 9,407,594
2024-09-09 2024-09-04 3.657 4,032,719 +1,406,802 0.01% 14,748,586
2024-08-19 2024-08-15 3.668 2,625,917 +499,884 0.00% 9,631,585
2024-07-08 2024-07-04 4.440 2,126,033 +61,048 0.00% 9,439,006
2024-06-21 2024-06-19 4.485 2,064,985 -227,222 0.00% 9,262,484
2024-06-17 2024-06-13 4.268 2,292,207 -17,478 0.00% 9,783,341
2024-06-14 2024-06-12 4.234 2,309,685 +17,478 0.00% 9,778,652
2024-05-14 2024-05-10 4.280 2,292,207 -87,392 0.00% 9,809,570
2024-04-26 2024-04-24 3.959 2,379,599 -104,872 0.00% 9,421,160
2024-04-25 2024-04-23 3.936 2,484,471 -69,914 0.00% 9,779,505
2024-04-24 2024-04-22 3.890 2,554,385 +104,872 0.00% 9,937,789
2024-04-22 2024-04-18 3.833 2,449,513 -87,393 0.00% 9,389,643
2024-04-18 2024-04-16 3.707 2,536,906 +87,393 0.00% 9,405,327
2024-04-12 2024-04-10 3.810 2,449,513 -8,740 0.00% 9,333,585
2024-04-05 2024-04-02 3.765 2,458,253 -8,739 0.00% 9,254,373
2024-04-03 2024-03-28 3.696 2,466,992 -22,285 0.00% 9,117,899
2024-03-28 2024-03-26 3.730 2,489,277 -8,739 0.00% 9,285,715
2024-03-27 2024-03-25 3.707 2,498,016 -13,109 0.00% 9,261,146
2024-02-20 2024-02-16 3.444 2,511,125 -17,479 0.00% 8,648,869
2024-02-15 2024-02-09 3.364 2,528,604 +17,479 0.00% 8,506,534
2024-02-08 2024-02-06 3.456 2,511,125 -17,479 0.00% 8,677,603
2024-01-22 2024-01-18 3.295 2,528,604 -23,596 0.00% 8,332,932
2024-01-19 2024-01-17 3.250 2,552,200 +4,370 0.00% 8,293,876
2023-12-27 2023-12-21 3.318 2,547,830 -4,370 0.00% 8,454,598
2023-12-19 2023-12-15 3.341 2,552,200 -17,479 0.00% 8,527,507
2023-11-17 2023-11-15 3.295 2,569,679 -1,747 0.00% 8,468,293
2023-11-06 2023-11-02 3.204 2,571,426 +1,747 0.00% 8,238,660
2023-10-16 2023-10-12 3.261 2,569,679 +8,740 0.00% 8,380,082
2023-09-25 2023-09-21 3.112 2,560,939 +32,335 0.00% 7,970,630
2023-08-28 2023-08-24 3.009 2,528,604 -17,478 0.00% 7,609,587
2023-08-18 2023-08-16 3.044 2,546,082 +17,478 0.00% 7,749,587
2023-07-19 2023-07-14 3.204 2,528,604 -26,218 0.00% 8,101,461
2023-07-18 2023-07-13 3.158 2,554,822 -6,205 0.00% 8,068,527
2023-07-14 2023-07-12 3.135 2,561,027 -4,369 0.00% 8,029,514
2023-07-06 2023-07-04 3.936 2,565,396 +208,460 0.00% 10,096,544
2023-07-03 2023-06-29 3.898 2,356,936 +64,233 0.00% 9,188,050
2023-05-17 2023-05-15 4.085 2,292,703 +24,088 0.00% 9,365,973
2023-05-10 2023-05-08 4.259 2,268,615 -8,029 0.00% 9,663,137
2023-05-03 2023-04-28 3.898 2,276,644 -884 0.00% 8,875,048
2023-04-11 2023-04-04 3.774 2,277,528 -80,291 0.00% 8,594,836
2023-03-28 2023-03-24 3.749 2,357,819 -16,058 0.00% 8,839,103
2023-03-23 2023-03-21 3.724 2,373,877 +32,116 0.00% 8,840,171
2023-02-24 2023-02-22 3.649 2,341,761 -16,058 0.00% 8,545,578
2023-02-22 2023-02-20 3.674 2,357,819 -160,583 0.00% 8,662,908
2023-02-17 2023-02-15 3.649 2,518,402 -3,211 0.00% 9,190,178
2023-02-15 2023-02-13 3.662 2,521,613 -1,606 0.00% 9,233,301
2023-02-13 2023-02-09 3.711 2,523,219 -803 0.00% 9,364,885
2023-02-10 2023-02-08 3.699 2,524,022 -47,372 0.00% 9,336,430
2023-02-09 2023-02-07 3.687 2,571,394 +47,372 0.00% 9,479,634
2023-02-06 2023-02-02 3.724 2,524,022 +3,212 0.00% 9,399,301
2023-01-26 2023-01-19 3.687 2,520,810 +1,605 0.00% 9,293,153
2023-01-20 2023-01-18 3.687 2,519,205 -883 0.00% 9,287,236
2023-01-18 2023-01-16 3.711 2,520,088 -166,203 0.00% 9,353,264
2023-01-10 2023-01-06 3.612 2,686,291 -13,248 0.00% 9,702,470
2023-01-04 2022-12-30 3.537 2,699,539 +803 0.00% 9,548,589
2023-01-03 2022-12-29 3.537 2,698,736 -883,205 0.00% 9,545,748
2022-12-16 2022-12-14 3.425 3,581,941 -24,087 0.01% 12,268,243
2022-12-12 2022-12-08 3.375 3,606,028 +24,087 0.01% 12,171,094
2022-12-02 2022-11-30 3.450 3,581,941 +4,015 0.01% 12,357,466
2022-11-15 2022-11-11 3.325 3,577,926 +4,014 0.01% 11,897,997
2022-09-29 2022-09-27 3.263 3,573,912 -50,583 0.01% 11,662,090
2022-09-19 2022-09-15 3.338 3,624,495 -152,554 0.01% 12,097,999
2022-09-01 2022-08-30 3.413 3,777,049 -80,291 0.01% 12,889,451
2022-08-25 2022-08-23 3.375 3,857,340 +8,029 0.01% 13,019,325
2022-08-19 2022-08-17 3.450 3,849,311 -8,029 0.01% 13,279,876
2022-08-09 2022-08-05 3.437 3,857,340 +80,291 0.01% 13,259,533
2022-07-29 2022-07-27 3.487 3,777,049 -8,029 0.01% 13,171,702
2022-07-28 2022-07-26 3.462 3,785,078 -16,058 0.01% 13,105,418
2022-07-25 2022-07-21 3.437 3,801,136 +8,029 0.01% 13,066,333
2022-07-18 2022-07-14 3.400 3,793,107 +104,379 0.01% 12,897,008
2022-07-14 2022-07-12 3.525 3,688,728 +802,913 0.01% 13,001,525
2022-07-11 2022-07-07 3.587 2,885,815 -8,029 0.00% 10,351,236
2022-07-07 2022-07-05 4.279 2,893,844 +240,916 0.00% 12,384,161
2022-06-30 2022-06-28 4.279 2,652,928 -36,803 0.00% 11,353,164
2022-06-20 2022-06-16 4.130 2,689,731 -26,499 0.00% 11,108,703
2022-06-15 2022-06-13 4.144 2,716,230 -14,721 0.00% 11,255,046
2022-06-07 2022-06-02 4.225 2,730,951 +16,929 0.00% 11,538,655
2022-05-23 2022-05-19 4.103 2,714,022 +478,446 0.00% 11,135,282
2022-05-12 2022-05-10 4.103 2,235,576 +36,803 0.00% 9,172,280
2022-05-03 2022-04-28 4.239 2,198,773 -6,043,134 0.00% 9,320,000
2022-04-29 2022-04-27 4.130 8,241,907 +588,856 0.01% 34,039,424
2022-04-21 2022-04-19 4.239 7,653,051 +14,721 0.01% 32,439,198
2022-04-14 2022-04-12 4.239 7,638,330 -3,680 0.01% 32,376,800
2022-04-04 2022-03-31 4.279 7,642,010 -3,680 0.01% 32,703,864
2022-04-01 2022-03-30 4.239 7,645,690 +7,360 0.01% 32,407,997
2022-03-30 2022-03-28 4.116 7,638,330 -368,035 0.01% 31,442,854
2022-03-22 2022-03-18 4.035 8,006,365 -132,492 0.01% 32,305,223
2022-03-18 2022-03-16 3.899 8,138,857 +368,035 0.01% 31,734,103
2022-03-15 2022-03-11 4.021 7,770,822 -44,164 0.01% 31,249,249
2022-03-14 2022-03-10 4.021 7,814,986 +15,457 0.01% 31,426,848
2022-03-11 2022-03-09 3.926 7,799,529 +44,164 0.01% 30,622,957
2022-03-09 2022-03-07 3.994 7,755,365 +7,361 0.01% 30,976,367
2022-03-03 2022-03-01 4.103 7,748,004 -2,944 0.01% 31,789,060
2022-03-02 2022-02-28 4.130 7,750,948 +13,838 0.01% 32,011,743
2022-03-01 2022-02-25 4.103 7,737,110 +1,619 0.01% 31,744,363
2022-02-28 2022-02-24 4.144 7,735,491 -2,208,210 0.01% 32,052,996
2022-02-23 2022-02-21 4.293 9,943,701 -11,041 0.02% 42,689,007
2022-02-21 2022-02-17 4.252 9,954,742 -588,856 0.02% 42,330,681
2022-02-17 2022-02-15 4.198 10,543,598 -9,569 0.02% 44,261,714
2022-02-14 2022-02-10 4.320 10,553,167 -36,803 0.02% 45,592,230
2022-02-09 2022-02-07 4.225 10,589,970 +15,457 0.02% 44,744,126
2022-02-08 2022-02-04 4.157 10,574,513 -736 0.02% 43,960,509
2022-01-28 2022-01-26 4.089 10,575,249 +5,373 0.02% 43,245,210
2022-01-27 2022-01-25 4.116 10,569,876 -73,607 0.02% 43,510,435
2022-01-24 2022-01-20 4.076 10,643,483 +6,989,719 0.02% 43,379,639
2022-01-21 2022-01-19 4.076 3,653,764 +10,158 0.01% 14,891,644
2022-01-18 2022-01-14 4.089 3,643,606 -6,985,304 0.01% 14,899,744
2022-01-12 2022-01-10 4.062 10,628,910 +7,360,700 0.02% 43,175,843
2022-01-11 2022-01-07 4.035 3,268,210 +73,607 0.01% 13,187,040
2022-01-07 2022-01-05 3.967 3,194,603 -123,660 0.01% 12,673,036
2022-01-06 2022-01-04 3.913 3,318,263 -220,821 0.01% 12,983,273
2022-01-05 2022-01-03 3.845 3,539,084 +73,607 0.01% 13,606,869
2022-01-03 2021-12-29 3.818 3,465,477 +728,709 0.01% 13,229,708
2021-12-30 2021-12-28 3.804 2,736,768 +73,607 0.00% 10,410,628
2021-12-29 2021-12-24 3.750 2,663,161 -5,152 0.00% 9,985,905
2021-12-23 2021-12-21 3.722 2,668,313 -17,666 0.00% 9,932,721
2021-12-22 2021-12-20 3.736 2,685,979 +17,666 0.00% 10,034,973
2021-12-16 2021-12-14 3.709 2,668,313 +5,152 0.00% 9,896,470
2021-12-07 2021-12-03 3.750 2,663,161 -17,665 0.00% 9,985,905
2021-12-03 2021-12-01 3.695 2,680,826 +17,665 0.00% 9,906,459
2021-12-02 2021-11-30 3.682 2,663,161 +14,722 0.00% 9,805,001
2021-11-22 2021-11-18 3.777 2,648,439 -11,041 0.00% 10,002,664
2021-11-15 2021-11-11 3.750 2,659,480 -713,988 0.00% 9,972,102
2021-11-11 2021-11-09 3.736 3,373,468 +684,545 0.01% 12,603,472
2021-10-28 2021-10-26 3.763 2,688,923 -14,722 0.00% 10,119,034
2021-10-27 2021-10-25 3.763 2,703,645 -58,885 0.00% 10,174,436
2021-10-25 2021-10-21 3.750 2,762,530 +2,944 0.00% 10,358,503
2021-10-12 2021-10-08 3.709 2,759,586 +29,443 0.00% 10,234,992
2021-10-11 2021-10-07 3.722 2,730,143 +7,361 0.00% 10,162,882
2021-10-07 2021-10-05 3.709 2,722,782 +154,574 0.00% 10,098,490
2021-10-06 2021-10-04 3.695 2,568,208 +7,361 0.00% 9,490,301
2021-09-29 2021-09-27 3.682 2,560,847 -7,361 0.00% 9,428,310
2021-09-20 2021-09-16 3.790 2,568,208 -14,721 0.00% 9,734,537
2021-09-17 2021-09-15 3.818 2,582,929 -29,443 0.00% 9,860,517
2021-09-14 2021-09-10 3.831 2,612,372 -4,858 0.00% 10,008,409
2021-08-27 2021-08-25 3.668 2,617,230 -7,361 0.00% 9,600,339
2021-08-26 2021-08-24 3.668 2,624,591 +29,443 0.00% 9,627,340
2021-08-24 2021-08-20 3.668 2,595,148 +11,041 0.00% 9,519,339
2021-08-16 2021-08-12 3.709 2,584,107 +7,361 0.00% 9,584,160
2021-08-13 2021-08-11 3.709 2,576,746 +88,328 0.00% 9,556,859
2021-07-30 2021-07-28 3.722 2,488,418 -3,680 0.00% 9,263,067
2021-07-22 2021-07-20 3.682 2,492,098 +7,361 0.00% 9,175,195
2021-07-20 2021-07-16 3.750 2,484,737 -36,804 0.00% 9,316,878
2021-07-16 2021-07-14 3.722 2,521,541 +14,722 0.00% 9,386,366
2021-07-15 2021-07-13 3.777 2,506,819 +7,360 0.00% 9,467,791
2021-07-12 2021-07-08 3.736 2,499,459 +14,722 0.00% 9,338,124
2021-06-24 2021-06-22 3.804 2,484,737 +29,442 0.00% 9,451,905
2021-06-16 2021-06-11 3.845 2,455,295 -8,096 0.00% 9,439,979
2021-06-01 2021-05-28 3.994 2,463,391 -7,361 0.00% 9,839,241
2021-05-27 2021-05-25 4.627 2,470,752 +164,027 0.00% 11,433,377
2021-05-20 2021-05-17 4.583 2,306,725 +47,650 0.00% 10,572,684
2021-05-18 2021-05-14 4.598 2,259,075 +68,071 0.00% 10,387,471
2021-05-13 2021-05-11 4.569 2,191,004 -68,071 0.00% 10,010,099
2021-05-11 2021-05-07 4.613 2,259,075 -13,614 0.00% 10,420,658
2021-04-08 2021-04-01 4.334 2,272,689 +68 0.00% 9,849,107
2021-03-26 2021-03-24 4.246 2,272,621 +6,807 0.00% 9,648,497
2021-03-10 2021-03-08 4.231 2,265,814 -40,843 0.00% 9,586,312
2021-03-04 2021-03-02 3.952 2,306,657 +13,614 0.00% 9,115,282
2021-03-02 2021-02-26 3.996 2,293,043 -22,464 0.00% 9,162,541
2021-03-01 2021-02-25 4.069 2,315,507 -1,362 0.00% 9,422,382
2021-02-26 2021-02-24 4.055 2,316,869 +6,127 0.00% 9,393,888
2021-02-23 2021-02-19 3.996 2,310,742 -4,084 0.00% 9,233,263
2021-02-19 2021-02-17 4.040 2,314,826 +4,084 0.00% 9,351,599
2021-02-17 2021-02-11 3.966 2,310,742 +6,807 0.00% 9,165,371
2021-02-04 2021-02-02 3.893 2,303,935 -27,229 0.00% 8,969,143
2021-01-21 2021-01-19 4.069 2,331,164 +27,229 0.00% 9,486,094
2021-01-19 2021-01-15 4.010 2,303,935 -6,807 0.00% 9,239,909
2021-01-11 2021-01-07 3.908 2,310,742 -8,169 0.00% 9,029,588
2020-12-04 2020-12-02 4.025 2,318,911 -13,614 0.00% 9,334,036
2020-12-03 2020-12-01 4.040 2,332,525 -13,614 0.00% 9,423,101
2020-12-01 2020-11-27 4.084 2,346,139 -9,530 0.00% 9,581,497
2020-11-20 2020-11-18 4.055 2,355,669 -6,807 0.00% 9,551,205
2020-11-19 2020-11-17 4.055 2,362,476 -6,808 0.00% 9,578,805
2020-11-18 2020-11-16 3.996 2,369,284 +6,808 0.00% 9,467,185
2020-11-12 2020-11-10 3.996 2,362,476 -88,493 0.00% 9,439,981
2020-11-11 2020-11-09 3.922 2,450,969 -6,807 0.00% 9,613,553
2020-11-10 2020-11-06 3.864 2,457,776 -13,615 0.00% 9,495,829
2020-11-09 2020-11-05 3.805 2,471,391 -13,614 0.00% 9,403,208
2020-11-05 2020-11-03 3.775 2,485,005 +6,807 0.00% 9,381,996
2020-11-03 2020-10-30 3.599 2,478,198 -13,614 0.00% 8,919,426
2020-10-29 2020-10-27 3.790 2,491,812 +6,807 0.00% 9,444,301
2020-10-28 2020-10-23 3.834 2,485,005 -6,807 0.00% 9,528,019
2020-10-20 2020-10-16 3.761 2,491,812 -74,879 0.00% 9,371,089
2020-10-16 2020-10-14 3.687 2,566,691 +6,807 0.00% 9,464,161
2020-10-15 2020-10-12 3.658 2,559,884 -68,071 0.00% 9,363,850
2020-10-06 2020-09-30 3.526 2,627,955 +149,757 0.00% 9,265,396
2020-09-28 2020-09-24 3.540 2,478,198 -12,253 0.00% 8,773,803
2020-09-25 2020-09-23 3.614 2,490,451 -6,807 0.00% 9,000,113
2020-09-23 2020-09-21 3.658 2,497,258 +6,807 0.00% 9,134,769
2020-09-11 2020-09-09 3.775 2,490,451 +6,807 0.00% 9,402,557
2020-09-10 2020-09-08 3.790 2,483,644 -68,071 0.00% 9,413,343
2020-09-09 2020-09-07 3.658 2,551,715 +57,180 0.00% 9,333,969
2020-09-03 2020-09-01 3.702 2,494,535 +6,807 0.00% 9,234,746
2020-09-02 2020-08-31 3.731 2,487,728 -13,614 0.00% 9,282,639
2020-08-31 2020-08-27 3.775 2,501,342 +88,493 0.00% 9,443,675
2020-08-27 2020-08-25 3.820 2,412,849 +13,614 0.00% 9,215,912
2020-08-24 2020-08-20 3.820 2,399,235 +6,807 0.00% 9,163,913
2020-08-20 2020-08-18 3.893 2,392,428 +10,892 0.00% 9,313,643
2020-08-17 2020-08-13 3.834 2,381,536 -13,615 0.00% 9,131,297
2020-08-13 2020-08-11 3.820 2,395,151 +6,807 0.00% 9,148,314
2020-08-06 2020-08-04 3.878 2,388,344 -69,432 0.00% 9,262,658
2020-08-05 2020-08-03 3.790 2,457,776 +151,118 0.00% 9,315,300
2020-07-29 2020-07-27 3.878 2,306,658 -34,036 0.00% 8,945,857
2020-07-28 2020-07-24 3.878 2,340,694 -10,210 0.00% 9,077,858
2020-07-24 2020-07-22 3.996 2,350,904 +6,807 0.00% 9,393,742
2020-07-16 2020-07-14 4.099 2,344,097 -1,362 0.00% 9,607,593
2020-07-15 2020-07-13 4.113 2,345,459 -6,807 0.00% 9,647,632
2020-07-10 2020-07-08 4.231 2,352,266 +13,615 0.00% 9,952,078
2020-07-08 2020-07-06 4.971 2,338,651 -4,085 0.00% 11,626,593
2020-07-07 2020-07-03 4.751 2,342,736 +240,994 0.00% 11,130,900
2020-06-29 2020-06-24 4.562 2,101,742 +83,903 0.00% 9,589,090
2020-06-17 2020-06-15 4.500 2,017,839 +19,068 0.00% 9,079,303
2020-06-16 2020-06-12 4.562 1,998,771 -38,137 0.00% 9,119,290
2020-06-15 2020-06-11 4.610 2,036,908 -6,356 0.00% 9,389,425
2020-06-08 2020-06-04 4.594 2,043,264 -27,154 0.00% 9,386,579
2020-06-04 2020-06-02 4.578 2,070,418 +1,271 0.00% 9,478,749
2020-06-03 2020-06-01 4.531 2,069,147 -17,797 0.00% 9,375,271
2020-06-02 2020-05-29 4.452 2,086,944 +6,356 0.00% 9,291,744
2020-06-01 2020-05-28 4.484 2,080,588 -527,568 0.00% 9,328,911
2020-05-29 2020-05-27 4.484 2,608,156 +254,250 0.00% 11,694,413
2020-05-28 2020-05-26 4.484 2,353,906 +44,493 0.00% 10,554,410
2020-05-26 2020-05-22 4.452 2,309,413 +12,713 0.00% 10,282,247
2020-05-25 2020-05-21 4.594 2,296,700 +31,781 0.00% 10,550,842
2020-05-21 2020-05-19 4.594 2,264,919 -127,125 0.00% 10,404,843
2020-05-19 2020-05-15 4.515 2,392,044 -127,124 0.00% 10,800,679
2020-05-18 2020-05-14 4.500 2,519,168 +25,425 0.00% 11,335,042
2020-05-15 2020-05-13 4.562 2,493,743 +44,493 0.00% 11,377,574
2020-05-13 2020-05-11 4.610 2,449,250 +1,907 0.00% 11,290,176
2020-05-12 2020-05-08 4.578 2,447,343 -12,712 0.00% 11,204,380
2020-05-11 2020-05-07 4.547 2,460,055 -6,357 0.00% 11,185,171
2020-05-06 2020-05-04 4.515 2,466,412 +19,069 0.00% 11,136,469
2020-05-05 2020-04-29 4.673 2,447,343 -44,493 0.00% 11,435,398
2020-04-29 2020-04-27 4.578 2,491,836 -6,357 0.00% 11,408,077
2020-04-27 2020-04-23 4.515 2,498,193 -12,712 0.00% 11,279,968
2020-04-24 2020-04-22 4.578 2,510,905 +38,137 0.00% 11,495,378
2020-04-23 2020-04-21 4.625 2,472,768 +6,356 0.00% 11,437,489
2020-04-20 2020-04-16 4.625 2,466,412 -19,068 0.00% 11,408,090
2020-04-17 2020-04-15 4.688 2,485,480 -5,085 0.00% 11,652,699
2020-04-16 2020-04-14 4.720 2,490,565 +50,850 0.00% 11,754,905
2020-04-09 2020-04-07 4.736 2,439,715 -55,935 0.00% 11,553,287
2020-04-07 2020-04-03 4.610 2,495,650 -57,206 0.00% 11,504,064
2020-04-06 2020-04-02 4.641 2,552,856 +31,781 0.00% 11,848,089
2020-04-02 2020-03-31 4.673 2,521,075 +3,178 0.00% 11,779,916
2020-04-01 2020-03-30 4.562 2,517,897 -10,806 0.00% 11,487,776
2020-03-31 2020-03-27 4.610 2,528,703 +12,713 0.00% 11,656,427
2020-03-27 2020-03-25 4.625 2,515,990 -57,206 0.00% 11,637,407
2020-03-26 2020-03-24 4.531 2,573,196 -12,713 0.00% 11,659,108
2020-03-25 2020-03-23 4.374 2,585,909 +12,713 0.00% 11,309,881
2020-03-24 2020-03-20 4.578 2,573,196 +6,356 0.00% 11,780,557
2020-03-23 2020-03-19 4.295 2,566,840 +165,262 0.00% 11,024,564
2020-03-20 2020-03-18 4.437 2,401,578 +10,806 0.00% 10,654,812
2020-03-19 2020-03-17 4.578 2,390,772 +63,562 0.00% 10,945,387
2020-03-18 2020-03-16 4.547 2,327,210 +12,713 0.00% 10,581,163
2020-03-17 2020-03-13 4.704 2,314,497 +120,132 0.00% 10,887,491
2020-03-11 2020-03-09 4.736 2,194,365 +1,272 0.00% 10,391,431
2020-03-10 2020-03-06 4.861 2,193,093 +6,356 0.00% 10,661,431
2020-03-09 2020-03-05 4.940 2,186,737 -63,563 0.00% 10,802,548
2020-02-27 2020-02-25 4.909 2,250,300 -38,137 0.00% 11,045,745
2020-02-21 2020-02-19 5.066 2,288,437 -2,415 0.00% 11,592,973
2020-02-19 2020-02-17 5.082 2,290,852 -349,593 0.00% 11,641,248
2020-02-10 2020-02-06 4.940 2,640,445 +19,068 0.00% 13,043,879
2020-02-04 2020-01-31 4.767 2,621,377 +19,069 0.00% 12,496,031
2020-02-03 2020-01-30 4.767 2,602,308 -1,271 0.00% 12,405,130
2020-01-31 2020-01-29 4.877 2,603,579 +63,562 0.00% 12,697,916
2020-01-30 2020-01-24 5.034 2,540,017 +1,272 0.00% 12,787,528
2020-01-23 2020-01-21 5.066 2,538,745 +95,343 0.00% 12,861,006
2020-01-22 2020-01-20 5.192 2,443,402 +31,781 0.00% 12,685,537
2020-01-21 2020-01-17 5.192 2,411,621 -63,562 0.00% 12,520,538
2020-01-16 2020-01-14 5.223 2,475,183 -3,814 0.00% 12,928,418
2020-01-15 2020-01-13 5.239 2,478,997 -62,927 0.00% 12,987,340
2020-01-14 2020-01-10 5.160 2,541,924 +5,085 0.00% 13,117,057
2020-01-10 2020-01-08 5.066 2,536,839 +63,563 0.00% 12,851,350
2020-01-08 2020-01-06 5.176 2,473,276 -3,814 0.00% 12,801,724
2020-01-07 2020-01-03 5.286 2,477,090 +3,814 0.00% 13,094,263
2020-01-06 2020-01-02 5.302 2,473,276 -57,206 0.00% 13,113,012
2020-01-03 2019-12-31 5.239 2,530,482 -5,721 0.00% 13,257,068
2020-01-02 2019-12-27 5.270 2,536,203 +6,356 0.00% 13,366,842
2019-12-30 2019-12-24 5.239 2,529,847 -6,992 0.00% 13,253,741
2019-12-27 2019-12-20 5.207 2,536,839 -35,595 0.00% 13,210,550
2019-12-16 2019-12-12 5.034 2,572,434 -15,255 0.00% 12,950,729
2019-12-13 2019-12-11 5.003 2,587,689 +31,782 0.00% 12,946,107
2019-12-04 2019-12-02 4.924 2,555,907 +1,907 0.00% 12,586,048
2019-12-03 2019-11-29 4.940 2,554,000 +18,433 0.00% 12,616,838
2019-11-26 2019-11-22 5.034 2,535,567 -15,891 0.00% 12,765,124
2019-11-25 2019-11-21 4.987 2,551,458 +15,255 0.00% 12,724,703
2019-11-22 2019-11-20 5.082 2,536,203 -1,271 0.00% 12,888,029
2019-11-21 2019-11-19 5.113 2,537,474 -15,255 0.00% 12,974,330
2019-11-20 2019-11-18 5.019 2,552,729 +635 0.00% 12,811,364
2019-11-19 2019-11-15 4.971 2,552,094 +700 0.00% 12,687,724
2019-11-15 2019-11-13 4.987 2,551,394 +8,898 0.00% 12,724,384
2019-11-13 2019-11-11 5.082 2,542,496 +6,357 0.00% 12,920,008
2019-11-12 2019-11-08 5.207 2,536,139 -19,069 0.00% 13,206,904
2019-11-11 2019-11-07 5.239 2,555,208 -12,713 0.00% 13,386,606
2019-11-08 2019-11-06 5.192 2,567,921 -82,631 0.00% 13,332,009
2019-11-05 2019-11-01 5.113 2,650,552 -15,255 0.00% 13,552,508
2019-11-01 2019-10-30 5.066 2,665,807 +15,255 0.01% 13,504,688
2019-10-30 2019-10-28 5.113 2,650,552 -15,255 0.00% 13,552,508
2019-10-21 2019-10-17 5.019 2,665,807 -9,534 0.01% 13,378,868
2019-10-09 2019-10-04 4.814 2,675,341 -125,218 0.01% 12,879,546
2019-10-08 2019-10-03 4.846 2,800,559 +31,146 0.01% 13,570,487
2019-10-02 2019-09-27 4.798 2,769,413 +43,858 0.01% 13,288,855
2019-09-27 2019-09-25 4.830 2,725,555 +19,068 0.01% 13,164,165
2019-09-19 2019-09-17 4.956 2,706,487 +16,527 0.01% 13,412,708
2019-09-16 2019-09-12 4.971 2,689,960 -63,563 0.01% 13,373,125
2019-09-13 2019-09-11 4.987 2,753,523 -19,068 0.01% 13,732,448
2019-09-12 2019-09-10 4.877 2,772,591 +4,449 0.01% 13,522,204
2019-09-11 2019-09-09 4.861 2,768,142 +1,907 0.01% 13,456,956
2019-09-09 2019-09-05 4.846 2,766,235 -38,138 0.01% 13,404,165
2019-09-05 2019-09-03 4.688 2,804,373 -6,356 0.01% 13,147,768
2019-09-02 2019-08-29 4.657 2,810,729 -19,704 0.01% 13,089,127
2019-08-28 2019-08-26 4.657 2,830,433 +32,417 0.01% 13,180,885
2019-08-23 2019-08-21 4.736 2,798,016 -25,425 0.01% 13,250,024
2019-08-22 2019-08-20 4.736 2,823,441 -6,357 0.01% 13,370,425
2019-08-21 2019-08-19 4.751 2,829,798 +6,357 0.01% 13,445,048
2019-08-19 2019-08-15 4.704 2,823,441 -69,919 0.01% 13,281,585
2019-08-16 2019-08-14 4.688 2,893,360 +57,206 0.01% 13,564,966
2019-08-14 2019-08-12 4.720 2,836,154 +3,178 0.01% 13,386,007
2019-08-12 2019-08-08 4.751 2,832,976 +19,069 0.01% 13,460,148
2019-08-07 2019-08-05 4.798 2,813,907 -96,615 0.01% 13,502,356
2019-08-06 2019-08-02 4.924 2,910,522 +9,535 0.01% 14,332,278
2019-08-05 2019-08-01 5.003 2,900,987 +12,712 0.01% 14,513,524
2019-08-02 2019-07-31 5.034 2,888,275 +27,968 0.01% 14,540,807
2019-07-26 2019-07-24 5.145 2,860,307 -6,357 0.01% 14,715,004
2019-07-17 2019-07-15 5.129 2,866,664 -4,131 0.01% 14,702,608
2019-07-03 2019-06-28 5.192 2,870,795 -24,790 0.01% 14,904,455
2019-07-02 2019-06-27 5.176 2,895,585 -15,255 0.01% 14,987,604
2019-06-27 2019-06-25 5.082 2,910,840 +39,346 0.01% 14,791,794
2019-06-25 2019-06-21 5.145 2,871,494 +34,323 0.01% 14,772,556
2019-06-24 2019-06-20 5.160 2,837,171 -27,967 0.01% 14,640,616
2019-06-21 2019-06-19 5.113 2,865,138 +25,425 0.01% 14,649,705
2019-06-20 2019-06-18 5.066 2,839,713 +44,493 0.01% 14,385,677
2019-06-13 2019-06-11 5.129 2,795,220 -63,562 0.01% 14,336,184
2019-06-10 2019-06-05 5.034 2,858,782 +31,781 0.01% 14,392,327
2019-06-06 2019-06-04 5.050 2,827,001 +63,563 0.01% 14,276,803
2019-06-05 2019-06-03 5.082 2,763,438 +31,145 0.01% 14,042,752
2019-06-03 2019-05-30 5.113 2,732,293 -10,170 0.01% 13,970,457
2019-05-31 2019-05-29 5.050 2,742,463 +59,749 0.01% 13,849,873
2019-05-30 2019-05-28 5.113 2,682,714 -3,814 0.01% 13,716,955
2019-05-29 2019-05-27 5.129 2,686,528 +31,781 0.01% 13,778,723
2019-05-28 2019-05-24 5.176 2,654,747 +6,356 0.00% 13,741,022
2019-05-27 2019-05-23 5.223 2,648,391 +92,801 0.00% 13,833,121
2019-05-24 2019-05-22 5.985 2,555,590 +31,782 0.00% 15,294,451
2019-05-23 2019-05-21 5.951 2,523,808 +208,446 0.00% 15,019,864
2019-05-22 2019-05-20 5.868 2,315,362 -19,142 0.00% 13,585,815
2019-05-21 2019-05-17 5.834 2,334,504 +89,729 0.00% 13,620,082
2019-05-17 2019-05-15 5.834 2,244,775 +71,783 0.00% 13,096,581
2019-05-15 2019-05-10 5.868 2,172,992 -254,231 0.00% 12,750,433
2019-05-14 2019-05-09 5.868 2,427,223 +169,886 0.00% 14,242,180
2019-05-10 2019-05-08 6.018 2,257,337 +11,306 0.00% 13,584,967
2019-05-09 2019-05-07 6.102 2,246,031 +1,196 0.00% 13,704,661
2019-04-25 2019-04-23 6.302 2,244,835 -5,982 0.00% 14,147,688
2019-04-23 2019-04-17 6.386 2,250,817 -17,946 0.00% 14,373,523
2019-04-10 2019-04-08 6.302 2,268,763 -3,589 0.00% 14,298,490
2019-04-09 2019-04-04 6.269 2,272,352 +599 0.00% 14,245,135
2019-04-04 2019-04-02 6.202 2,271,753 +5,981 0.00% 14,089,472
2019-04-03 2019-04-01 6.169 2,265,772 -89,728 0.00% 13,976,623
2019-04-02 2019-03-29 5.951 2,355,500 -9,571 0.00% 14,018,217
2019-04-01 2019-03-28 6.001 2,365,071 -131,603 0.00% 14,193,788
2019-03-29 2019-03-27 5.985 2,496,674 -116,049 0.00% 14,941,856
2019-03-28 2019-03-26 5.985 2,612,723 +119,639 0.01% 15,636,375
2019-03-27 2019-03-25 6.001 2,493,084 -599 0.00% 14,962,048
2019-03-26 2019-03-22 6.118 2,493,683 +239,875 0.00% 15,257,452
2019-03-19 2019-03-15 6.152 2,253,808 +598 0.00% 13,865,145
2019-03-18 2019-03-14 6.118 2,253,210 -598 0.00% 13,786,132
2019-03-15 2019-03-13 6.118 2,253,808 -49,051 0.00% 13,789,791
2019-03-12 2019-03-08 6.035 2,302,859 +49,051 0.00% 13,897,422
2019-03-11 2019-03-07 6.202 2,253,808 +132,201 0.00% 13,978,176
2019-03-08 2019-03-06 6.235 2,121,607 +1,196 0.00% 13,229,196
2019-03-06 2019-03-04 6.219 2,120,411 -119,638 0.00% 13,186,292
2019-03-04 2019-02-28 6.118 2,240,049 +29,909 0.00% 13,705,607
2019-03-01 2019-02-27 6.118 2,210,140 +113,657 0.00% 13,522,611
2019-02-28 2019-02-26 6.219 2,096,483 +52,641 0.00% 13,037,489
2019-02-27 2019-02-25 6.252 2,043,842 +2,392 0.00% 12,778,463
2019-02-26 2019-02-22 6.035 2,041,450 -119,638 0.00% 12,319,856
2019-02-25 2019-02-21 6.018 2,161,088 +22,731 0.00% 13,005,727
2019-02-22 2019-02-20 6.018 2,138,357 -29,909 0.00% 12,868,929
2019-02-19 2019-02-15 5.884 2,168,266 -47,856 0.00% 12,758,949
2019-02-18 2019-02-14 6.035 2,216,122 -59,819 0.00% 13,373,976
2019-02-14 2019-02-12 6.001 2,275,941 +47,856 0.00% 13,658,881
2019-02-08 2019-01-31 6.052 2,228,085 -22,253 0.00% 13,483,418
2019-01-31 2019-01-29 6.018 2,250,338 -38,284 0.00% 13,542,846
2019-01-30 2019-01-28 6.018 2,288,622 -101,693 0.00% 13,773,244
2019-01-29 2019-01-25 6.001 2,390,315 -29,910 0.00% 14,345,288
2019-01-28 2019-01-24 5.851 2,420,225 +41,874 0.00% 14,160,659
2019-01-24 2019-01-22 5.818 2,378,351 +47,855 0.00% 13,836,138
2019-01-23 2019-01-21 5.868 2,330,496 -11,964 0.00% 13,674,617
2019-01-22 2019-01-18 5.801 2,342,460 +77,765 0.00% 13,588,182
2019-01-18 2019-01-16 5.751 2,264,695 +2,393 0.00% 13,023,504
2019-01-16 2019-01-14 5.650 2,262,302 -18,544 0.00% 12,782,829
2019-01-15 2019-01-11 5.717 2,280,846 +6,580 0.00% 13,040,125
2019-01-11 2019-01-09 5.717 2,274,266 -107,674 0.00% 13,002,506
2019-01-10 2019-01-08 5.650 2,381,940 -11,964 0.00% 13,458,827
2019-01-09 2019-01-07 5.650 2,393,904 -5,982 0.00% 13,526,428
2019-01-08 2019-01-04 5.634 2,399,886 +17,946 0.00% 13,520,109
2019-01-04 2019-01-02 5.550 2,381,940 -17,946 0.00% 13,219,913
2018-12-28 2018-12-24 5.567 2,399,886 -10,169 0.00% 13,359,633
2018-12-27 2018-12-20 5.533 2,410,055 -89,729 0.00% 13,335,664
2018-12-19 2018-12-17 5.550 2,499,784 -69,390 0.00% 13,873,954
2018-12-18 2018-12-14 5.533 2,569,174 +5,982 0.01% 14,216,124
2018-12-17 2018-12-13 5.600 2,563,192 +5,982 0.01% 14,354,419
2018-12-14 2018-12-12 5.533 2,557,210 +2,392 0.01% 14,149,923
2018-12-11 2018-12-07 5.533 2,554,818 +11,964 0.01% 14,136,687
2018-12-10 2018-12-06 5.634 2,542,854 -10,767 0.01% 14,325,540
2018-12-07 2018-12-05 5.751 2,553,621 -17,946 0.01% 14,685,021
2018-12-06 2018-12-04 5.834 2,571,567 -11,964 0.01% 15,003,167
2018-12-05 2018-12-03 5.851 2,583,531 +17,946 0.01% 15,116,157
2018-12-04 2018-11-30 5.717 2,565,585 +11,365 0.01% 14,668,044
2018-12-03 2018-11-29 5.734 2,554,220 -11,963 0.01% 14,645,767
2018-11-30 2018-11-28 5.784 2,566,183 +2,991 0.01% 14,843,059
2018-11-28 2018-11-26 5.717 2,563,192 +17,945 0.01% 14,654,362
2018-11-23 2018-11-21 5.650 2,545,247 +5,982 0.01% 14,381,571
2018-11-22 2018-11-20 5.617 2,539,265 -8,973 0.01% 14,262,872
2018-11-20 2018-11-16 5.634 2,548,238 -5,982 0.01% 14,355,872
2018-11-19 2018-11-15 5.617 2,554,220 -2,990 0.01% 14,346,873
2018-11-15 2018-11-13 5.583 2,557,210 +113,656 0.01% 14,278,170
2018-11-14 2018-11-12 5.583 2,443,554 +5,982 0.00% 13,643,572
2018-11-13 2018-11-09 5.600 2,437,572 +5,982 0.00% 13,650,921
2018-11-12 2018-11-08 5.751 2,431,590 +11,964 0.00% 13,983,261
2018-11-06 2018-11-02 5.784 2,419,626 -5,982 0.00% 13,995,358
2018-11-05 2018-11-01 5.634 2,425,608 -11,964 0.00% 13,665,018
2018-11-02 2018-10-31 5.583 2,437,572 +11,964 0.00% 13,610,172
2018-11-01 2018-10-30 5.517 2,425,608 -17,946 0.00% 13,381,175
2018-10-30 2018-10-26 5.450 2,443,554 +8,973 0.00% 13,316,780
2018-10-29 2018-10-25 5.466 2,434,581 -11,964 0.00% 13,308,578
2018-10-26 2018-10-24 5.466 2,446,545 +11,964 0.00% 13,373,979
2018-10-25 2018-10-23 5.466 2,434,581 -29,910 0.00% 13,308,578
2018-10-23 2018-10-19 5.483 2,464,491 -8,973 0.00% 13,513,280
2018-10-22 2018-10-18 5.400 2,473,464 +14,895 0.00% 13,355,735
2018-10-19 2018-10-16 5.433 2,458,569 +2,991 0.00% 13,357,508
2018-10-18 2018-10-15 5.433 2,455,578 -17,945 0.00% 13,341,258
2018-10-16 2018-10-12 5.533 2,473,523 +658 0.00% 13,686,854
2018-10-15 2018-10-11 5.466 2,472,865 +35,891 0.00% 13,517,857
2018-10-10 2018-10-08 5.533 2,436,974 -11,964 0.00% 13,484,616
2018-10-09 2018-10-05 5.567 2,448,938 -20,937 0.00% 13,632,695
2018-10-08 2018-10-04 5.567 2,469,875 +11,964 0.00% 13,749,246
2018-10-05 2018-10-03 5.667 2,457,911 -11,964 0.00% 13,929,180
2018-10-04 2018-10-02 5.684 2,469,875 -3,589 0.00% 14,038,270
2018-10-02 2018-09-27 5.834 2,473,464 +2,991 0.00% 14,430,810
2018-09-28 2018-09-26 5.834 2,470,473 -2,991 0.00% 14,413,360
2018-09-27 2018-09-24 5.784 2,473,464 +41,874 0.00% 14,306,763
2018-09-26 2018-09-21 5.884 2,431,590 -43,070 0.00% 14,308,454
2018-09-24 2018-09-20 5.734 2,474,660 -112,460 0.00% 14,189,574
2018-09-21 2018-09-19 5.717 2,587,120 +23,329 0.01% 14,791,164
2018-09-20 2018-09-18 5.684 2,563,791 +118,442 0.01% 14,572,069
2018-09-18 2018-09-14 5.701 2,445,349 +9,571 0.00% 13,939,748
2018-09-17 2018-09-13 5.684 2,435,778 -5,982 0.00% 13,844,469
2018-09-14 2018-09-12 5.550 2,441,760 +17,946 0.00% 13,551,917
2018-09-13 2018-09-11 5.617 2,423,814 +44,865 0.00% 13,614,392
2018-09-12 2018-09-10 5.667 2,378,949 +5,982 0.00% 13,481,696
2018-09-10 2018-09-06 5.751 2,372,967 +2,392 0.00% 13,646,140
2018-09-07 2018-09-05 5.801 2,370,575 +5,384 0.00% 13,751,272
2018-09-06 2018-09-04 5.901 2,365,191 -59,819 0.00% 13,957,274
2018-09-05 2018-09-03 5.884 2,425,010 +2,393 0.00% 14,269,734
2018-09-03 2018-08-30 5.968 2,422,617 +27,516 0.00% 14,458,148
2018-08-31 2018-08-29 6.035 2,395,101 +32,303 0.00% 14,454,089
2018-08-30 2018-08-28 6.068 2,362,798 -8,375 0.00% 14,338,143
2018-08-29 2018-08-27 6.018 2,371,173 +38,284 0.00% 14,270,048
2018-08-28 2018-08-24 5.918 2,332,889 +26,919 0.00% 13,805,655
2018-08-27 2018-08-23 5.935 2,305,970 +2,991 0.00% 13,684,902
2018-08-24 2018-08-22 5.985 2,302,979 +5,982 0.00% 13,782,649
2018-08-22 2018-08-20 5.951 2,296,997 -2,393 0.00% 13,670,050
2018-08-20 2018-08-16 5.884 2,299,390 -8,375 0.00% 13,530,536
2018-08-17 2018-08-15 5.901 2,307,765 +1,795 0.00% 13,618,396
2018-08-16 2018-08-14 5.951 2,305,970 +36,322 0.00% 13,723,451
2018-08-15 2018-08-13 5.951 2,269,648 +1,197 0.00% 13,507,289
2018-08-14 2018-08-10 6.052 2,268,451 +2,392 0.00% 13,727,696
2018-08-10 2018-08-08 6.068 2,266,059 +5,982 0.00% 13,751,103
2018-08-07 2018-08-03 6.035 2,260,077 +1,197 0.00% 13,639,238
2018-08-06 2018-08-02 6.035 2,258,880 +53,837 0.00% 13,632,015
2018-08-01 2018-07-30 6.185 2,205,043 -17,946 0.00% 13,638,873
2018-07-31 2018-07-27 6.169 2,222,989 +8,973 0.00% 13,712,712
2018-07-27 2018-07-25 6.169 2,214,016 +1,196 0.00% 13,657,362
2018-07-26 2018-07-24 6.152 2,212,820 -78,363 0.00% 13,612,992
2018-07-25 2018-07-23 6.052 2,291,183 +24,526 0.00% 13,865,261
2018-07-24 2018-07-20 6.035 2,266,657 +29,910 0.00% 13,678,948
2018-07-20 2018-07-18 5.985 2,236,747 +11,365 0.00% 13,386,270
2018-07-19 2018-07-17 5.985 2,225,382 +5,982 0.00% 13,318,254
2018-07-18 2018-07-16 6.052 2,219,400 +31,106 0.00% 13,430,860
2018-07-13 2018-07-11 6.085 2,188,294 -53,837 0.00% 13,315,784
2018-07-05 2018-07-03 6.792 2,242,131 +117,233 0.00% 15,227,614
2018-07-04 2018-06-29 6.880 2,124,898 -566 0.00% 14,619,325
2018-07-03 2018-06-28 6.774 2,125,464 +5,654 0.00% 14,397,668
2018-06-28 2018-06-26 6.827 2,119,810 +19,789 0.00% 14,471,844
2018-06-27 2018-06-25 6.845 2,100,021 +36,752 0.00% 14,373,887
2018-06-26 2018-06-22 6.898 2,063,269 +6,219 0.00% 14,231,809
2018-06-25 2018-06-21 6.933 2,057,050 +56,541 0.00% 14,261,676
2018-06-21 2018-06-19 7.004 2,000,509 +41,275 0.00% 14,011,200
2018-06-20 2018-06-15 7.251 1,959,234 +74,633 0.00% 14,207,243
2018-06-19 2018-06-14 7.269 1,884,601 +11,308 0.00% 13,699,379
2018-06-15 2018-06-13 7.304 1,873,293 +135,698 0.00% 13,683,443
2018-06-06 2018-06-04 7.411 1,737,595 -3,675 0.00% 12,876,630
2018-06-05 2018-06-01 7.304 1,741,270 -11,309 0.00% 12,719,083
2018-06-04 2018-05-31 7.251 1,752,579 -101,773 0.00% 12,708,699
2018-06-01 2018-05-30 7.181 1,854,352 +6,220 0.00% 13,315,511
2018-05-31 2018-05-29 7.304 1,848,132 +107,427 0.00% 13,499,655
2018-05-30 2018-05-28 7.375 1,740,705 -50,887 0.00% 12,838,103
2018-05-28 2018-05-24 7.358 1,791,592 +62,760 0.00% 13,181,720
2018-05-24 2018-05-21 7.481 1,728,832 +16,963 0.00% 12,933,998
2018-05-23 2018-05-18 7.446 1,711,869 -2,827 0.00% 12,746,538
2018-05-17 2018-05-15 7.517 1,714,696 +5,654 0.00% 12,888,896
2018-05-14 2018-05-10 7.375 1,709,042 -622 0.00% 12,604,581
2018-05-11 2018-05-09 7.358 1,709,664 +11,308 0.00% 12,578,931
2018-05-10 2018-05-08 7.340 1,698,356 -22,616 0.00% 12,465,694
2018-05-08 2018-05-04 7.304 1,720,972 +3,957 0.00% 12,570,817
2018-05-07 2018-05-03 7.375 1,717,015 +11,874 0.00% 12,663,384
2018-05-04 2018-05-02 7.499 1,705,141 -17,528 0.00% 12,786,915
2018-05-03 2018-04-30 7.605 1,722,669 -5,654 0.00% 13,101,165
2018-05-02 2018-04-27 7.428 1,728,323 -11,308 0.00% 12,838,487
2018-04-30 2018-04-26 7.375 1,739,631 -27,139 0.00% 12,830,182
2018-04-26 2018-04-24 7.428 1,766,770 +11,308 0.00% 13,124,082
2018-04-23 2018-04-19 7.464 1,755,462 -14,701 0.00% 13,102,179
2018-04-20 2018-04-18 7.340 1,770,163 -33,924 0.00% 12,992,747
2018-04-18 2018-04-16 7.340 1,804,087 +20,355 0.00% 13,241,745
2018-04-16 2018-04-12 7.464 1,783,732 +33,924 0.00% 13,313,177
2018-04-12 2018-04-10 7.517 1,749,808 -566 0.00% 13,152,823
2018-04-10 2018-04-06 7.340 1,750,374 -10,742 0.00% 12,847,499
2018-04-09 2018-04-04 7.322 1,761,116 +11,308 0.00% 12,895,196
2018-04-04 2018-03-29 7.464 1,749,808 -11,874 0.00% 13,059,979
2018-03-29 2018-03-27 7.605 1,761,682 -17,527 0.00% 13,397,865
2018-03-28 2018-03-26 7.481 1,779,209 +28,270 0.00% 13,310,886
2018-03-27 2018-03-23 7.464 1,750,939 +11,874 0.00% 13,068,421
2018-03-26 2018-03-22 7.587 1,739,065 -28,271 0.00% 13,195,102
2018-03-23 2018-03-21 7.623 1,767,336 -79,722 0.00% 13,472,123
2018-03-22 2018-03-20 7.623 1,847,058 +113,081 0.00% 14,079,831
2018-03-21 2018-03-19 7.729 1,733,977 -75,764 0.00% 13,401,839
2018-03-20 2018-03-16 7.782 1,809,741 +81,418 0.00% 14,083,440
2018-03-19 2018-03-15 7.800 1,728,323 +35,171 0.00% 13,480,411
2018-03-16 2018-03-14 7.853 1,693,152 -23,747 0.00% 13,295,925
2018-03-15 2018-03-13 7.853 1,716,899 -62,195 0.00% 13,482,405
2018-03-14 2018-03-12 7.711 1,779,094 +38,165 0.00% 13,719,081
2018-03-13 2018-03-09 7.499 1,740,929 -10,743 0.00% 13,055,291
2018-03-12 2018-03-08 7.481 1,751,672 -53,148 0.00% 13,104,872
2018-03-09 2018-03-07 7.428 1,804,820 +45,233 0.00% 13,406,729
2018-03-08 2018-03-06 7.517 1,759,587 -11,308 0.00% 13,226,329
2018-03-07 2018-03-05 7.322 1,770,895 +11,308 0.00% 12,966,799
2018-03-06 2018-03-02 7.428 1,759,587 -72,372 0.00% 13,070,725
2018-03-05 2018-03-01 7.499 1,831,959 +81,418 0.00% 13,737,928
2018-03-02 2018-02-28 7.552 1,750,541 +73,503 0.00% 13,220,254
2018-03-01 2018-02-27 7.729 1,677,038 +297,969 0.00% 12,961,760
2018-02-28 2018-02-26 7.924 1,379,069 -45,233 0.00% 10,927,068
2018-02-27 2018-02-23 7.835 1,424,302 -79,722 0.00% 11,159,518
2018-02-26 2018-02-22 7.676 1,504,024 +23,182 0.00% 11,544,739
2018-02-23 2018-02-21 7.817 1,480,842 -113,081 0.00% 11,576,323
2018-02-22 2018-02-20 7.623 1,593,923 +94,988 0.00% 12,150,223
2018-02-21 2018-02-15 7.782 1,498,935 +21,485 0.00% 11,664,741
2018-02-14 2018-02-12 7.375 1,477,450 +54,279 0.00% 10,896,537
2018-02-13 2018-02-09 7.375 1,423,171 -29,401 0.00% 10,496,216
2018-02-12 2018-02-08 7.570 1,452,572 +1,131 0.00% 10,995,654
2018-02-09 2018-02-07 7.605 1,451,441 +13,570 0.00% 11,038,434
2018-02-08 2018-02-06 7.729 1,437,871 -282,138 0.00% 11,113,248
2018-02-07 2018-02-05 8.224 1,720,009 +15,718 0.00% 14,145,663
2018-02-06 2018-02-02 8.242 1,704,291 +45,798 0.00% 14,046,538
2018-02-05 2018-02-01 8.277 1,658,493 -85,941 0.00% 13,727,743
2018-02-02 2018-01-31 8.330 1,744,434 +98,946 0.00% 14,531,655
2018-02-01 2018-01-30 8.189 1,645,488 +22,616 0.00% 13,474,583
2018-01-31 2018-01-29 8.489 1,622,872 +21,995 0.00% 13,777,333
2018-01-30 2018-01-26 8.489 1,600,877 -74,069 0.00% 13,590,607
2018-01-29 2018-01-25 8.118 1,674,946 -5,654 0.00% 13,597,314
2018-01-26 2018-01-24 8.313 1,680,600 -10,295 0.00% 13,970,175
2018-01-25 2018-01-23 8.065 1,690,895 +40,144 0.00% 13,637,072
2018-01-24 2018-01-22 7.782 1,650,751 -42,969 0.00% 12,846,176
2018-01-23 2018-01-19 7.835 1,693,720 +193,368 0.00% 13,270,430
2018-01-22 2018-01-18 7.800 1,500,352 -73,502 0.00% 11,702,304
2018-01-19 2018-01-17 7.623 1,573,854 -72,255 0.00% 11,997,240
2018-01-18 2018-01-16 7.499 1,646,109 +76,330 0.00% 12,344,232
2018-01-17 2018-01-15 7.251 1,569,779 -33,359 0.00% 11,383,138
2018-01-16 2018-01-12 7.269 1,603,138 -28,270 0.00% 11,653,392
2018-01-15 2018-01-11 7.181 1,631,408 -11,874 0.00% 11,714,621
2018-01-12 2018-01-10 7.110 1,643,282 +905 0.00% 11,683,630
2018-01-11 2018-01-09 7.057 1,642,377 +12,439 0.00% 11,590,052
2018-01-10 2018-01-08 7.057 1,629,938 -28,892 0.00% 11,502,272
2018-01-09 2018-01-05 7.110 1,658,830 -5,654 0.00% 11,794,175
2018-01-08 2018-01-04 7.057 1,664,484 -24,878 0.00% 11,746,058
2018-01-05 2018-01-03 7.004 1,689,362 +178,668 0.00% 11,831,983
2018-01-04 2018-01-02 6.933 1,510,694 +23,747 0.00% 10,473,750
2018-01-03 2017-12-29 6.792 1,486,947 +19,224 0.00% 10,098,720
2017-12-29 2017-12-27 6.739 1,467,723 -2,827 0.00% 9,890,283
2017-12-27 2017-12-21 6.703 1,470,550 +33,924 0.00% 9,857,315
2017-12-22 2017-12-20 6.685 1,436,626 +2,262 0.00% 9,604,509
2017-12-19 2017-12-15 6.668 1,434,364 +42,405 0.00% 9,564,018
2017-12-18 2017-12-14 6.756 1,391,959 +6,785 0.00% 9,404,364
2017-12-15 2017-12-13 6.756 1,385,174 -22,616 0.00% 9,358,523
2017-12-14 2017-12-12 6.579 1,407,790 +62,195 0.00% 9,262,334
2017-12-13 2017-12-11 6.650 1,345,595 -16,963 0.00% 8,948,327
2017-12-12 2017-12-08 6.650 1,362,558 +566 0.00% 9,061,133
2017-12-11 2017-12-07 6.632 1,361,992 +11,308 0.00% 9,033,280
2017-12-08 2017-12-06 6.632 1,350,684 +5,654 0.00% 8,958,281
2017-12-07 2017-12-05 6.756 1,345,030 -5,654 0.00% 9,087,302
2017-12-05 2017-12-01 6.739 1,350,684 +6,219 0.00% 9,101,613
2017-12-04 2017-11-30 6.703 1,344,465 +16,963 0.00% 9,012,149
2017-12-01 2017-11-29 6.721 1,327,502 +3,957 0.00% 8,921,922
2017-11-30 2017-11-28 6.739 1,323,545 +2,827 0.00% 8,918,736
2017-11-28 2017-11-24 6.827 1,320,718 -2,261 0.00% 9,016,480
2017-11-27 2017-11-23 6.756 1,322,979 +113,081 0.00% 8,938,321
2017-11-23 2017-11-21 6.756 1,209,898 +12,439 0.00% 8,174,322
2017-11-21 2017-11-17 6.685 1,197,459 +3,392 0.00% 8,005,567
2017-11-20 2017-11-16 6.668 1,194,067 +5,654 0.00% 7,961,771
2017-11-17 2017-11-15 6.685 1,188,413 +3,393 0.00% 7,945,090
2017-11-16 2017-11-14 6.739 1,185,020 +94,988 0.00% 7,985,283
2017-11-14 2017-11-10 6.774 1,090,032 -4,523 0.00% 7,383,761
2017-11-13 2017-11-09 6.827 1,094,555 +14,700 0.00% 7,472,476
2017-11-03 2017-11-01 6.845 1,079,855 +28,836 0.00% 7,391,219
2017-11-02 2017-10-31 6.880 1,051,019 +161,706 0.00% 7,231,024
2017-11-01 2017-10-30 7.128 889,313 -1,131 0.00% 6,338,687
2017-10-31 2017-10-27 7.181 890,444 -5,654 0.00% 6,393,995
2017-10-30 2017-10-26 6.968 896,098 +3,393 0.00% 6,244,409
2017-10-26 2017-10-24 7.022 892,705 +3,392 0.00% 6,268,132
2017-10-25 2017-10-23 7.057 889,313 +566 0.00% 6,275,772
2017-10-18 2017-10-16 7.251 888,747 -57,106 0.00% 6,444,684
2017-10-10 2017-10-06 7.181 945,853 +56,540 0.00% 6,791,869
2017-10-09 2017-10-04 7.145 889,313 -4,523 0.00% 6,354,416
2017-10-06 2017-10-03 7.145 893,836 +1,696 0.00% 6,386,734
2017-10-03 2017-09-28 6.809 892,140 -1,696 0.00% 6,074,820
2017-09-29 2017-09-27 6.933 893,836 +565 0.00% 6,197,029
2017-09-28 2017-09-26 6.915 893,271 +566 0.00% 6,177,313
2017-09-27 2017-09-25 6.898 892,705 +565 0.00% 6,157,610
2017-09-25 2017-09-21 7.092 892,140 -622 0.00% 6,327,280
2017-09-21 2017-09-19 7.039 892,762 +3,393 0.00% 6,284,322
2017-09-20 2017-09-18 7.075 889,369 +565 0.00% 6,291,897
2017-09-19 2017-09-15 7.057 888,804 +8,481 0.00% 6,272,180
2017-09-18 2017-09-14 7.057 880,323 +5,654 0.00% 6,212,331
2017-09-14 2017-09-12 7.181 874,669 -12,552 0.00% 6,280,720
2017-09-13 2017-09-11 7.198 887,221 +11,308 0.00% 6,386,543
2017-09-11 2017-09-07 7.075 875,913 -12,439 0.00% 6,196,702
2017-09-08 2017-09-06 7.110 888,352 +1,131 0.00% 6,316,126
2017-09-07 2017-09-05 7.163 887,221 -15,831 0.00% 6,355,160
2017-09-06 2017-09-04 7.145 903,052 +4,523 0.00% 6,452,585
2017-09-04 2017-08-31 7.287 898,529 +8,481 0.00% 6,547,401
2017-09-01 2017-08-30 7.304 890,048 -26,009 0.00% 6,501,344
2017-08-31 2017-08-29 7.251 916,057 -2,261 0.00% 6,642,721
2017-08-30 2017-08-28 7.269 918,318 -11,308 0.00% 6,675,358
2017-08-29 2017-08-25 7.216 929,626 -73,503 0.00% 6,708,232
2017-08-28 2017-08-24 6.986 1,003,129 -5,654 0.00% 7,007,991
2017-08-25 2017-08-22 6.915 1,008,783 +8,481 0.00% 6,976,123
2017-08-24 2017-08-21 6.827 1,000,302 +5,654 0.00% 6,829,015
2017-08-21 2017-08-17 6.933 994,648 -28,270 0.00% 6,895,966
2017-08-18 2017-08-16 6.986 1,022,918 +33,924 0.00% 7,146,239
2017-08-16 2017-08-14 6.792 988,994 -15,831 0.00% 6,716,833
2017-08-15 2017-08-11 6.685 1,004,825 +3,618 0.00% 6,717,720
2017-08-14 2017-08-10 6.809 1,001,207 -2,261 0.00% 6,817,486
2017-08-11 2017-08-09 6.951 1,003,468 +33,924 0.00% 6,974,864
2017-08-09 2017-08-07 7.075 969,544 -5,654 0.00% 6,859,100
2017-08-07 2017-08-03 6.986 975,198 -565 0.00% 6,812,861
2017-08-04 2017-08-02 6.986 975,763 -56,541 0.00% 6,816,808
2017-08-03 2017-08-01 6.933 1,032,304 -23,747 0.00% 7,157,038
2017-08-02 2017-07-31 6.809 1,056,051 -16,962 0.00% 7,190,933
2017-07-31 2017-07-27 6.774 1,073,013 -11,308 0.00% 7,268,477
2017-07-27 2017-07-25 6.650 1,084,321 +11,308 0.00% 7,210,832
2017-07-17 2017-07-13 6.721 1,073,013 -15,266 0.00% 7,211,543
2017-07-14 2017-07-12 6.632 1,088,279 -22,616 0.00% 7,217,905
2017-07-13 2017-07-11 6.473 1,110,895 +28,270 0.00% 7,191,074
2017-07-11 2017-07-07 6.385 1,082,625 +15,831 0.00% 6,912,337
2017-07-10 2017-07-06 6.509 1,066,794 +16,962 0.00% 6,943,333
2017-07-07 2017-07-05 7.220 1,049,832 -1,696 0.00% 7,579,945
2017-07-06 2017-07-04 7.164 1,051,528 +52,113 0.00% 7,533,488
2017-07-05 2017-07-03 7.202 999,415 -29,556 0.00% 7,197,329
2017-07-03 2017-06-29 7.146 1,028,971 +2,552 0.00% 7,352,734
2017-06-30 2017-06-28 7.108 1,026,419 -17,733 0.00% 7,296,298
2017-06-29 2017-06-27 7.127 1,044,152 -538 0.00% 7,441,783
2017-06-27 2017-06-23 7.090 1,044,690 -5,374 0.00% 7,406,737
2017-06-26 2017-06-22 7.071 1,050,064 +5,374 0.00% 7,425,298
2017-06-20 2017-06-16 7.090 1,044,690 -10,747 0.00% 7,406,737
2017-06-19 2017-06-15 7.034 1,055,437 +18,808 0.00% 7,424,011
2017-06-13 2017-06-09 7.220 1,036,629 +32,243 0.00% 7,484,617
2017-06-09 2017-06-07 7.239 1,004,386 -26,869 0.00% 7,270,508
2017-06-08 2017-06-06 7.295 1,031,255 +26,869 0.00% 7,522,577
2017-06-07 2017-06-05 7.295 1,004,386 -5,374 0.00% 7,326,579
2017-06-06 2017-06-02 7.369 1,009,760 +5,374 0.00% 7,440,941
2017-06-01 2017-05-29 7.257 1,004,386 -24,720 0.00% 7,289,198
2017-05-22 2017-05-18 7.183 1,029,106 +5,374 0.00% 7,391,999
2017-05-17 2017-05-15 7.239 1,023,732 -41,378 0.00% 7,410,549
2017-05-12 2017-05-10 7.053 1,065,110 -19,884 0.00% 7,511,872
2017-05-11 2017-05-09 6.960 1,084,994 -6,448 0.00% 7,551,156
2017-05-10 2017-05-08 6.885 1,091,442 +10,747 0.00% 7,514,791
2017-05-09 2017-05-05 6.848 1,080,695 +5,374 0.00% 7,400,575
2017-05-08 2017-05-04 6.922 1,075,321 +8,061 0.00% 7,443,815
2017-05-05 2017-05-02 6.978 1,067,260 +2,150 0.00% 7,447,594
2017-05-04 2017-04-28 7.015 1,065,110 -9,673 0.00% 7,472,232
2017-05-02 2017-04-27 7.034 1,074,783 -55,888 0.00% 7,560,092
2017-04-28 2017-04-26 7.053 1,130,671 -8,599 0.00% 7,974,252
2017-04-27 2017-04-25 7.015 1,139,270 -32,780 0.00% 7,992,498
2017-04-26 2017-04-24 6.885 1,172,050 +10,748 0.00% 8,069,793
2017-04-25 2017-04-21 6.848 1,161,302 -37,080 0.00% 7,952,570
2017-04-24 2017-04-20 6.792 1,198,382 +14,510 0.00% 8,139,592
2017-04-20 2017-04-18 6.792 1,183,872 +62,336 0.00% 8,041,038
2017-04-19 2017-04-13 6.904 1,121,536 -10,748 0.00% 7,742,864
2017-04-18 2017-04-12 6.904 1,132,284 +2,687 0.00% 7,817,066
2017-04-13 2017-04-11 6.867 1,129,597 +35,468 0.00% 7,756,475
2017-04-12 2017-04-10 6.941 1,094,129 -59,113 0.00% 7,594,372
2017-04-11 2017-04-07 6.941 1,153,242 +10,748 0.00% 8,004,677
2017-04-10 2017-04-06 6.960 1,142,494 +16,659 0.00% 7,951,335
2017-04-07 2017-04-05 7.015 1,125,835 +90,281 0.00% 7,898,245
2017-04-06 2017-04-03 7.071 1,035,554 +41,916 0.00% 7,322,693
2017-04-03 2017-03-30 7.257 993,638 -10,211 0.00% 7,211,196
2017-03-31 2017-03-29 7.313 1,003,849 -27,406 0.00% 7,341,342
2017-03-29 2017-03-27 7.202 1,031,255 -591 0.00% 7,426,626
2017-03-24 2017-03-22 7.313 1,031,846 +5,911 0.00% 7,546,089
2017-03-23 2017-03-21 7.425 1,025,935 -5,374 0.00% 7,617,409
2017-03-22 2017-03-20 7.388 1,031,309 +32,243 0.00% 7,618,927
2017-03-21 2017-03-17 7.388 999,066 -34,930 0.00% 7,380,728
2017-03-20 2017-03-16 7.443 1,033,996 -5,374 0.00% 7,696,502
2017-03-17 2017-03-15 7.239 1,039,370 -537 0.00% 7,523,749
2017-03-15 2017-03-13 7.257 1,039,907 +10,748 0.00% 7,546,987
2017-03-13 2017-03-09 7.034 1,029,159 -8,061 0.00% 7,239,170
2017-03-08 2017-03-06 7.090 1,037,220 +26,869 0.00% 7,353,775
2017-03-07 2017-03-03 7.053 1,010,351 -13,058 0.00% 7,125,675
2017-03-06 2017-03-02 7.183 1,023,409 +26,869 0.00% 7,351,078
2017-02-24 2017-02-22 7.481 996,540 -10,748 0.00% 7,454,788
2017-02-23 2017-02-21 7.350 1,007,288 +16,122 0.00% 7,403,980
2017-02-20 2017-02-16 7.499 991,166 -135,421 0.00% 7,433,031
2017-02-17 2017-02-15 7.388 1,126,587 -69,860 0.00% 8,322,806
2017-02-16 2017-02-14 7.108 1,196,447 -5,374 0.00% 8,504,942
2017-02-15 2017-02-13 7.071 1,201,821 +5,374 0.00% 8,498,414
2017-02-14 2017-02-10 6.960 1,196,447 -26,870 0.00% 8,326,828
2017-02-08 2017-02-06 6.587 1,223,317 -591 0.00% 8,058,548
2017-01-23 2017-01-19 6.606 1,223,908 +5,374 0.00% 8,085,216
2017-01-20 2017-01-18 6.587 1,218,534 +26,869 0.00% 8,027,040
2017-01-16 2017-01-12 6.550 1,191,665 -26,869 0.00% 7,805,691
2017-01-13 2017-01-11 6.569 1,218,534 -11,285 0.00% 8,004,365
2017-01-10 2017-01-06 6.550 1,229,819 -26,869 0.00% 8,055,609
2017-01-05 2017-01-03 6.476 1,256,688 -10,748 0.00% 8,138,066
2017-01-03 2016-12-29 6.327 1,267,436 +26,869 0.00% 8,018,986
2016-12-29 2016-12-23 6.234 1,240,567 +53,739 0.00% 7,733,561
2016-12-22 2016-12-20 6.290 1,186,828 +10,748 0.00% 7,464,814
2016-12-19 2016-12-15 6.420 1,176,080 -10,748 0.00% 7,550,409
2016-12-15 2016-12-13 6.550 1,186,828 +26,869 0.00% 7,774,008
2016-12-13 2016-12-09 6.699 1,159,959 +5,374 0.00% 7,770,691
2016-12-12 2016-12-08 6.699 1,154,585 -75,234 0.00% 7,734,690
2016-12-09 2016-12-07 6.625 1,229,819 -10,748 0.00% 8,147,150
2016-12-08 2016-12-06 6.587 1,240,567 +5,374 0.00% 8,172,181
2016-12-07 2016-12-05 6.550 1,235,193 -5,374 0.00% 8,090,810
2016-12-05 2016-12-01 6.625 1,240,567 -16,121 0.00% 8,218,352
2016-12-01 2016-11-29 6.532 1,256,688 +5,374 0.00% 8,208,222
2016-11-30 2016-11-28 6.587 1,251,314 -1,075 0.00% 8,242,977
2016-11-29 2016-11-25 6.513 1,252,389 +5,374 0.00% 8,156,837
2016-11-24 2016-11-22 6.383 1,247,015 -26,869 0.00% 7,959,400
2016-11-23 2016-11-21 6.253 1,273,884 +5,373 0.00% 7,964,961
2016-11-15 2016-11-11 6.364 1,268,511 +26,870 0.00% 8,072,998
2016-11-11 2016-11-09 6.327 1,241,641 +10,747 0.00% 7,855,783
2016-10-26 2016-10-24 6.662 1,230,894 +26,870 0.00% 8,200,082
2016-10-14 2016-10-12 6.457 1,204,024 +10,747 0.00% 7,774,619
2016-10-12 2016-10-07 6.755 1,193,277 -591 0.00% 8,060,508
2016-10-07 2016-10-05 6.699 1,193,868 -10,748 0.00% 7,997,851
2016-10-04 2016-09-30 6.587 1,204,616 -21,495 0.00% 7,935,356
2016-10-03 2016-09-29 6.718 1,226,111 -5,374 0.00% 8,236,667
2016-09-29 2016-09-27 6.699 1,231,485 -4,406 0.00% 8,249,852
2016-09-26 2016-09-22 6.755 1,235,891 -21,496 0.00% 8,348,363
2016-09-21 2016-09-19 6.718 1,257,387 +5,374 0.00% 8,446,770
2016-09-12 2016-09-08 6.885 1,252,013 -5,374 0.00% 8,620,353
2016-09-08 2016-09-06 6.885 1,257,387 -16,121 0.00% 8,657,354
2016-09-02 2016-08-31 6.494 1,273,508 -29,556 0.00% 8,270,688
2016-08-26 2016-08-24 6.346 1,303,064 +26,869 0.00% 8,268,650
2016-08-25 2016-08-23 6.457 1,276,195 +26,869 0.00% 8,240,642
2016-08-24 2016-08-22 6.420 1,249,326 -7,523 0.00% 8,020,647
2016-08-19 2016-08-17 6.439 1,256,849 -5,374 0.00% 8,092,332
2016-08-17 2016-08-15 6.476 1,262,223 +5,374 0.00% 8,173,910
2016-08-10 2016-08-08 6.159 1,256,849 +5,374 0.00% 7,741,509
2016-08-09 2016-08-05 6.085 1,251,475 -21,496 0.00% 7,615,255
2016-08-01 2016-07-28 5.992 1,272,971 -26,869 0.00% 7,627,617
2016-07-21 2016-07-19 5.899 1,299,840 -5,374 0.00% 7,667,674
2016-07-20 2016-07-18 5.955 1,305,214 -53,738 0.00% 7,772,240
2016-07-18 2016-07-14 5.899 1,358,952 +26,869 0.00% 8,016,372
2016-07-14 2016-07-12 5.825 1,332,083 -7,524 0.00% 7,758,721
2016-06-30 2016-06-28 5.527 1,339,607 +5,374 0.00% 7,403,692
2016-06-28 2016-06-24 5.545 1,334,233 +29,019 0.00% 7,398,820
2016-06-22 2016-06-20 5.583 1,305,214 -17,196 0.00% 7,286,475
2016-06-21 2016-06-17 5.508 1,322,410 +16,121 0.00% 7,284,040
2016-06-20 2016-06-16 5.508 1,306,289 -591 0.00% 7,195,243
2016-06-17 2016-06-15 6.385 1,306,880 +27,944 0.00% 8,344,456
2016-06-16 2016-06-14 6.385 1,278,936 +82,454 0.00% 8,166,033
2016-06-14 2016-06-10 6.484 1,196,482 -16,087 0.00% 7,758,558
2016-06-06 2016-06-02 6.365 1,212,569 +16,087 0.00% 7,718,159
2016-06-03 2016-06-01 6.305 1,196,482 -8,043 0.00% 7,544,365
2016-06-01 2016-05-30 6.286 1,204,525 -2,514 0.00% 7,571,121
2016-05-23 2016-05-19 5.908 1,207,039 +5,027 0.00% 7,130,747
2016-05-17 2016-05-13 5.928 1,202,012 +2,514 0.00% 7,124,958
2016-05-16 2016-05-12 5.967 1,199,498 +13,976 0.00% 7,157,775
2016-05-10 2016-05-06 6.007 1,185,522 +2,514 0.00% 7,121,539
2016-05-06 2016-05-04 6.126 1,183,008 +5,027 0.00% 7,247,624
2016-05-03 2016-04-28 6.425 1,177,981 -10,055 0.00% 7,568,295
2016-04-22 2016-04-20 6.445 1,188,036 -14,076 0.00% 7,656,528
2016-04-19 2016-04-15 6.445 1,202,112 -5,028 0.00% 7,747,244
2016-04-18 2016-04-14 6.445 1,207,140 -6,535 0.00% 7,779,647
2016-04-15 2016-04-13 6.385 1,213,675 -2,514 0.00% 7,749,340
2016-04-13 2016-04-11 6.146 1,216,189 +4,826 0.00% 7,475,097
2016-04-11 2016-04-07 6.067 1,211,363 +5,028 0.00% 7,349,054
2016-04-05 2016-03-31 6.405 1,206,335 +5,027 0.00% 7,726,469
2016-04-01 2016-03-30 6.465 1,201,308 +1,106 0.00% 7,765,957
2016-03-31 2016-03-29 6.266 1,200,202 -503 0.00% 7,520,075
2016-03-29 2016-03-23 6.325 1,200,705 +3,017 0.00% 7,594,876
2016-03-14 2016-03-10 6.126 1,197,688 +10,055 0.00% 7,337,560
2016-03-09 2016-03-07 6.266 1,187,633 +6,033 0.00% 7,441,322
2016-03-08 2016-03-04 6.166 1,181,600 +4,021 0.00% 7,286,005
2016-03-04 2016-03-02 6.107 1,177,579 -16,590 0.00% 7,190,940
2016-03-03 2016-03-01 5.888 1,194,169 +15,082 0.00% 7,030,962
2016-03-01 2016-02-26 5.848 1,179,087 -15,082 0.00% 6,895,257
2016-02-16 2016-02-12 5.649 1,194,169 +32,678 0.00% 6,745,923
2016-02-15 2016-02-11 5.848 1,161,491 +1,508 0.00% 6,792,356
2016-02-05 2016-02-03 5.848 1,159,983 +1,006 0.00% 6,783,537
2016-02-03 2016-02-01 6.027 1,158,977 +5,027 0.00% 6,985,134
2016-02-01 2016-01-28 5.868 1,153,950 -5,027 0.00% 6,771,210
2016-01-28 2016-01-26 5.888 1,158,977 +5,027 0.00% 6,823,761
2016-01-22 2016-01-20 5.928 1,153,950 +2,514 0.00% 6,840,070
2016-01-20 2016-01-18 5.947 1,151,436 +15,082 0.00% 6,848,071
2016-01-18 2016-01-14 6.186 1,136,354 -5,027 0.00% 7,029,611
2016-01-11 2016-01-07 6.405 1,141,381 +160,876 0.00% 7,310,444
2016-01-07 2016-01-05 6.663 980,505 +10,055 0.00% 6,533,590
2015-12-30 2015-12-28 6.942 970,450 +603 0.00% 6,736,834
2015-12-15 2015-12-11 6.624 969,847 +3,017 0.00% 6,423,988
2015-11-17 2015-11-13 6.922 966,830 +15,082 0.00% 6,692,473
2015-11-12 2015-11-10 6.982 951,748 +6,033 0.00% 6,644,868
2015-11-10 2015-11-06 7.141 945,715 +5,027 0.00% 6,753,237
2015-10-29 2015-10-27 7.578 940,688 -10,055 0.00% 7,128,987
2015-10-22 2015-10-19 7.499 950,743 +5,028 0.00% 7,129,544
2015-10-16 2015-10-14 7.181 945,715 +10,055 0.00% 6,790,860
2015-10-15 2015-10-13 7.280 935,660 +10,054 0.00% 6,811,714
2015-10-13 2015-10-09 7.260 925,606 +10,055 0.00% 6,720,109
2015-10-08 2015-10-06 6.862 915,551 -2,514 0.00% 6,282,882
2015-10-07 2015-10-05 6.843 918,065 +2,514 0.00% 6,281,873
2015-10-06 2015-10-02 6.743 915,551 -50,274 0.00% 6,173,614
2015-10-05 2015-09-30 6.624 965,825 -25,137 0.00% 6,397,348
2015-09-30 2015-09-25 6.723 990,962 +70,384 0.00% 6,662,404
2015-09-25 2015-09-23 6.743 920,578 +70,383 0.00% 6,207,512
2015-09-22 2015-09-18 7.041 850,195 +5,028 0.00% 5,986,584
2015-09-14 2015-09-10 6.942 845,167 +55,301 0.00% 5,867,123
2015-09-08 2015-09-04 6.604 789,866 +7,541 0.00% 5,216,134
2015-09-07 2015-09-02 6.683 782,325 -10,055 0.00% 5,228,580
2015-09-04 2015-09-01 6.843 792,380 +10,055 0.00% 5,421,871
2015-08-28 2015-08-26 7.022 782,325 +10,055 0.00% 5,493,121
2015-08-27 2015-08-25 7.181 772,270 +9,049 0.00% 5,545,410
2015-08-26 2015-08-24 7.360 763,221 +50,274 0.00% 5,617,063
2015-08-25 2015-08-21 7.698 712,947 -105,575 0.00% 5,488,144
2015-08-24 2015-08-20 7.857 818,522 +105,575 0.00% 6,431,092
2015-08-21 2015-08-19 7.956 712,947 +25,137 0.00% 5,672,500
2015-08-12 2015-08-10 8.414 687,810 +5,027 0.00% 5,787,168
2015-08-11 2015-08-07 8.454 682,783 +5,028 0.00% 5,772,034
2015-08-05 2015-08-03 8.414 677,755 -25,137 0.00% 5,702,567
2015-08-04 2015-07-31 8.434 702,892 -6,536 0.00% 5,928,048
2015-08-03 2015-07-30 8.394 709,428 +6,536 0.00% 5,954,949
2015-07-29 2015-07-27 8.533 702,892 -47,258 0.00% 5,997,954
2015-07-17 2015-07-15 8.832 750,150 +50,274 0.00% 6,625,038
2015-07-16 2015-07-14 8.931 699,876 -50,274 0.00% 6,250,643
2015-07-14 2015-07-10 8.852 750,150 +553 0.00% 6,639,959
2015-07-13 2015-07-09 8.573 749,597 +65,356 0.00% 6,426,320
2015-07-10 2015-07-08 8.633 684,241 -40,219 0.00% 5,906,852
2015-07-09 2015-07-07 9.269 724,460 +56,307 0.00% 6,715,179
2015-07-08 2015-07-06 9.548 668,153 +5,027 0.00% 6,379,321
2015-07-06 2015-07-02 10.005 663,126 +5,028 0.00% 6,634,700
2015-07-03 2015-06-30 10.025 658,098 +20,109 0.00% 6,597,484
2015-07-02 2015-06-29 9.786 637,989 +17,596 0.00% 6,243,607
2015-06-29 2015-06-25 10.204 620,393 +5,028 0.00% 6,330,551
2015-06-25 2015-06-23 11.239 615,365 +27,282 0.00% 6,916,374
2015-06-23 2015-06-19 10.698 588,083 -4,804 0.00% 6,291,492
2015-06-22 2015-06-18 10.740 592,887 +4,804 0.00% 6,367,567
2015-06-18 2015-06-16 10.615 588,083 +4,805 0.00% 6,242,531
2015-06-17 2015-06-15 10.802 583,278 +9,609 0.00% 6,300,788
2015-06-01 2015-05-28 10.802 573,669 +9,609 0.00% 6,196,988
2015-05-28 2015-05-26 11.260 564,060 -4,805 0.00% 6,351,473
2015-05-27 2015-05-22 10.969 568,865 -480 0.00% 6,239,815
2015-05-18 2015-05-14 10.532 569,345 -139,331 0.00% 5,996,225
2015-05-15 2015-05-13 10.553 708,676 +144,135 0.00% 7,478,381
2015-05-14 2015-05-12 10.636 564,541 -96,090 0.00% 6,004,381
2015-05-13 2015-05-11 10.865 660,631 +96,090 0.00% 7,177,634
2015-05-11 2015-05-07 10.490 564,541 +4,805 0.00% 5,922,130
2015-05-08 2015-05-06 10.657 559,736 -283,466 0.00% 5,964,926
2015-05-07 2015-05-05 10.657 843,202 +100,895 0.00% 8,985,732
2015-05-06 2015-05-04 11.011 742,307 +42,279 0.00% 8,173,181
2015-05-05 2015-04-30 11.094 700,028 +100,895 0.00% 7,765,949
2015-04-30 2015-04-28 11.552 599,133 +29,259 0.00% 6,920,988
2015-04-23 2015-04-21 11.364 569,874 -100,366 0.00% 6,476,247
2015-04-22 2015-04-20 10.906 670,240 +78,794 0.00% 7,309,935
2015-04-20 2015-04-16 11.489 591,446 +5,862 0.00% 6,795,260
2015-04-17 2015-04-15 11.510 585,584 -11,531 0.00% 6,740,098
2015-04-16 2015-04-14 11.115 597,115 -2,402 0.00% 6,636,684
2015-04-15 2015-04-13 11.344 599,517 -31,762 0.00% 6,800,642
2015-04-14 2015-04-10 10.449 631,279 -118,668 0.00% 6,595,944
2015-04-13 2015-04-09 10.220 749,947 +86,001 0.00% 7,664,149
2015-04-10 2015-04-08 10.074 663,946 -1,681 0.00% 6,688,520
2015-04-09 2015-04-02 9.616 665,627 -111,561 0.00% 6,400,661
2015-04-08 2015-04-01 9.512 777,188 -10,185 0.00% 7,392,548
2015-04-02 2015-03-31 9.325 787,373 -5,285 0.00% 7,341,933
2015-04-01 2015-03-30 9.283 792,658 +96,090 0.00% 7,358,217
2015-03-31 2015-03-27 8.992 696,568 +4,804 0.00% 6,263,241
2015-03-27 2015-03-25 9.158 691,764 +4,805 0.00% 6,335,232
2015-03-23 2015-03-19 9.262 686,959 -31,230 0.00% 6,362,719
2015-03-18 2015-03-16 9.137 718,189 -24,022 0.00% 6,562,286
2015-03-17 2015-03-13 9.054 742,211 -19,218 0.00% 6,719,989
2015-03-16 2015-03-12 8.867 761,429 -67,263 0.00% 6,751,354
2015-03-13 2015-03-11 8.721 828,692 +33,631 0.00% 7,227,017
2015-03-12 2015-03-10 8.742 795,061 +33,632 0.00% 6,950,269
2015-03-11 2015-03-09 8.929 761,429 -156,146 0.00% 6,798,899
2015-03-10 2015-03-06 8.804 917,575 -122,515 0.00% 8,078,558
2015-03-09 2015-03-05 8.804 1,040,090 +180,169 0.00% 9,157,210
2015-03-06 2015-03-04 8.950 859,921 +168,157 0.00% 7,696,245
2015-03-02 2015-02-26 9.304 691,764 -14,942 0.00% 6,436,020
2015-02-27 2015-02-25 9.200 706,706 -2,402 0.00% 6,501,491
2015-02-17 2015-02-13 9.158 709,108 -24,023 0.00% 6,494,070
2015-02-16 2015-02-12 9.033 733,131 -4,804 0.00% 6,622,519
2015-02-13 2015-02-11 8.888 737,935 +4,804 0.00% 6,558,400
2015-02-10 2015-02-06 9.012 733,131 +28,827 0.00% 6,607,260
2015-02-09 2015-02-05 9.158 704,304 -14,413 0.00% 6,450,074
2015-02-06 2015-02-04 9.012 718,717 +14,413 0.00% 6,477,355
2015-02-03 2015-01-30 9.033 704,304 +4,805 0.00% 6,362,119
2015-02-02 2015-01-29 9.054 699,499 +9,609 0.00% 6,333,273
2015-01-28 2015-01-26 9.429 689,890 -11,627 0.00% 6,504,740
2015-01-27 2015-01-23 9.408 701,517 -24,022 0.00% 6,599,766
2015-01-26 2015-01-22 9.283 725,539 -17,297 0.00% 6,735,154
2015-01-23 2015-01-21 9.158 742,836 +9,609 0.00% 6,802,954
2015-01-22 2015-01-20 8.929 733,227 -19,218 0.00% 6,547,080
2015-01-21 2015-01-19 8.700 752,445 +40,839 0.00% 6,546,406
2015-01-13 2015-01-09 9.241 711,606 -9,609 0.00% 6,576,192
2015-01-06 2015-01-02 9.221 721,215 -10,090 0.00% 6,649,980
2015-01-02 2014-12-29 9.033 731,305 -96,090 0.00% 6,606,024
2014-12-29 2014-12-22 9.012 827,395 -19,218 0.00% 7,456,803
2014-12-23 2014-12-19 8.679 846,613 -12,011 0.00% 7,348,063
2014-12-15 2014-12-11 8.534 858,624 +9,609 0.00% 7,327,212
2014-12-11 2014-12-09 8.638 849,015 -5,285 0.00% 7,333,568
2014-12-10 2014-12-08 8.992 854,300 -240,225 0.00% 7,681,500
2014-12-09 2014-12-05 8.596 1,094,525 +42,760 0.00% 9,408,657
2014-12-08 2014-12-04 8.659 1,051,765 +19,218 0.00% 9,106,761
2014-12-05 2014-12-03 8.388 1,032,547 -4,324 0.00% 8,660,975
2014-12-03 2014-12-01 8.138 1,036,871 +9,609 0.00% 8,438,269
2014-12-02 2014-11-28 8.326 1,027,262 -15,374 0.00% 8,552,500
2014-12-01 2014-11-27 8.034 1,042,636 -19,747 0.00% 8,376,680
2014-11-28 2014-11-26 8.097 1,062,383 +6,967 0.00% 8,601,667
2014-11-18 2014-11-14 8.013 1,055,416 -481 0.00% 8,457,389
2014-11-14 2014-11-12 7.993 1,055,897 +5,045 0.00% 8,439,266
2014-11-13 2014-11-11 7.909 1,050,852 -9,129 0.00% 8,311,455
2014-11-06 2014-11-04 7.743 1,059,981 -4,804 0.00% 8,207,160
2014-11-04 2014-10-31 7.722 1,064,785 -7,207 0.00% 8,222,194
2014-10-31 2014-10-29 7.722 1,071,992 -4,804 0.00% 8,277,846
2014-10-30 2014-10-28 7.659 1,076,796 -14,414 0.00% 8,247,705
2014-10-15 2014-10-13 7.264 1,091,210 +3,844 0.00% 7,926,576
2014-10-14 2014-10-10 7.222 1,087,366 +4,804 0.00% 7,853,389
2014-10-06 2014-09-30 7.243 1,082,562 +7,207 0.00% 7,841,225
2014-10-03 2014-09-29 7.347 1,075,355 -4,804 0.00% 7,900,934
2014-09-24 2014-09-22 7.431 1,080,159 +9,609 0.00% 8,026,160
2014-09-23 2014-09-19 7.535 1,070,550 +9,609 0.00% 8,066,171
2014-09-18 2014-09-16 7.493 1,060,941 +4,804 0.00% 7,949,606
2014-09-12 2014-09-10 7.618 1,056,137 -577 0.00% 8,045,504
2014-09-10 2014-09-05 7.784 1,056,714 -17,296 0.00% 8,225,853
2014-08-25 2014-08-21 7.597 1,074,010 +9,609 0.00% 8,159,303
2014-08-01 2014-07-30 7.764 1,064,401 -9,609 0.00% 8,263,537
2014-07-31 2014-07-29 7.784 1,074,010 +9,609 0.00% 8,360,492
2014-07-29 2014-07-25 7.597 1,064,401 -14,413 0.00% 8,086,303
2014-07-25 2014-07-23 7.472 1,078,814 -21,140 0.00% 8,061,074
2014-07-22 2014-07-18 7.326 1,099,954 -4,805 0.00% 8,058,776
2014-07-18 2014-07-16 7.347 1,104,759 -13,116 0.00% 8,116,974
2014-07-16 2014-07-14 7.285 1,117,875 -13,212 0.00% 8,143,539
2014-07-14 2014-07-10 7.202 1,131,087 +4,804 0.00% 8,145,617
2014-06-19 2014-06-17 8.337 1,126,283 +74,664 0.00% 9,389,880
2014-06-12 2014-06-10 8.315 1,051,619 -11,798 0.00% 8,743,960
2014-05-30 2014-05-28 8.114 1,063,417 -13,458 0.00% 8,628,711
2014-05-28 2014-05-26 8.047 1,076,875 -4,486 0.00% 8,665,895
2014-05-27 2014-05-23 8.025 1,081,361 -4,486 0.00% 8,677,890
2014-05-23 2014-05-21 7.958 1,085,847 -7,178 0.00% 8,641,274
2014-05-22 2014-05-20 7.847 1,093,025 -1,345 0.00% 8,576,571
2014-05-21 2014-05-19 7.824 1,094,370 +1,345 0.00% 8,562,729
2014-05-16 2014-05-14 7.780 1,093,025 -1,480 0.00% 8,503,475
2014-05-15 2014-05-13 7.646 1,094,505 +1,480 0.00% 8,368,600
2014-05-12 2014-05-08 7.579 1,093,025 +2,692 0.00% 8,284,188
2014-05-07 2014-05-02 7.557 1,090,333 +17,944 0.00% 8,239,480
2014-05-05 2014-04-30 7.601 1,072,389 -448,600 0.00% 8,151,690
2014-05-02 2014-04-29 7.668 1,520,989 +448,600 0.00% 11,663,407
2014-04-29 2014-04-25 7.512 1,072,389 +4,486 0.00% 8,056,069
2014-04-10 2014-04-08 7.757 1,067,903 -4,486 0.00% 8,284,227
2014-03-25 2014-03-21 6.933 1,072,389 -449 0.00% 7,434,533
2014-03-17 2014-03-13 6.933 1,072,838 +4,486 0.00% 7,437,645
2014-03-14 2014-03-12 6.955 1,068,352 +4,486 0.00% 7,430,361
2014-03-10 2014-03-06 7.133 1,063,866 -4,486 0.00% 7,588,883
2014-03-03 2014-02-27 7.334 1,068,352 -5,383 0.00% 7,835,220
2014-02-28 2014-02-26 7.245 1,073,735 -4,486 0.00% 7,778,957
2014-02-26 2014-02-24 7.200 1,078,221 +4,486 0.00% 7,763,387
2014-02-24 2014-02-20 7.289 1,073,735 +8,972 0.00% 7,826,828
2014-02-21 2014-02-19 7.334 1,064,763 -8,972 0.00% 7,808,898
2014-02-20 2014-02-18 7.334 1,073,735 -4,486 0.00% 7,874,699
2014-02-17 2014-02-13 7.245 1,078,221 +4,486 0.00% 7,811,458
2014-02-12 2014-02-10 7.089 1,073,735 -22,430 0.00% 7,611,411
2014-02-11 2014-02-07 7.178 1,096,165 +22,430 0.00% 7,868,152
2014-02-10 2014-02-06 7.111 1,073,735 -13,458 0.00% 7,635,346
2014-02-07 2014-02-05 7.089 1,087,193 +17,944 0.00% 7,706,811
2014-02-06 2014-02-04 7.156 1,069,249 +4,486 0.00% 7,651,116
2014-02-04 2014-01-28 7.245 1,064,763 +4,486 0.00% 7,713,957
2014-01-29 2014-01-27 7.245 1,060,277 +22,925 0.00% 7,681,457
2014-01-28 2014-01-24 7.379 1,037,352 -44,860 0.00% 7,654,117
2014-01-22 2014-01-20 7.490 1,082,212 -44,860 0.00% 8,105,738
2014-01-17 2014-01-15 7.624 1,127,072 +44,860 0.00% 8,592,483
2014-01-16 2014-01-14 7.624 1,082,212 +17,944 0.00% 8,250,483
2014-01-13 2014-01-09 7.624 1,064,268 +17,944 0.00% 8,113,683
2014-01-10 2014-01-08 7.735 1,046,324 -4,486 0.00% 8,093,504
2014-01-09 2014-01-07 7.646 1,050,810 +13,458 0.00% 8,034,507
2014-01-07 2014-01-03 7.713 1,037,352 +4,486 0.00% 8,000,980
2014-01-02 2013-12-27 7.980 1,032,866 -6,729 0.00% 8,242,670
2013-12-23 2013-12-19 7.847 1,039,595 +15,701 0.00% 8,157,325
2013-12-19 2013-12-17 8.003 1,023,894 -4,486 0.00% 8,193,895
2013-12-18 2013-12-16 8.025 1,028,380 +4,486 0.00% 8,252,719
2013-11-27 2013-11-25 8.292 1,023,894 -9,420 0.00% 8,490,609
2013-11-22 2013-11-20 8.292 1,033,314 -18,438 0.00% 8,568,725
2013-11-21 2013-11-19 8.248 1,051,752 -6,280 0.00% 8,674,731
2013-11-19 2013-11-15 8.003 1,058,032 -4,486 0.00% 8,467,090
2013-11-15 2013-11-13 7.713 1,062,518 +4,486 0.00% 8,195,082
2013-10-25 2013-10-23 7.869 1,058,032 +4,486 0.00% 8,325,579
2013-10-10 2013-10-08 8.070 1,053,546 -4,980 0.00% 8,501,646
2013-10-02 2013-09-27 7.980 1,058,526 +4,486 0.00% 8,447,447
2013-09-30 2013-09-26 8.047 1,054,040 -4,486 0.00% 8,482,136
2013-09-24 2013-09-19 8.136 1,058,526 -89,719 0.00% 8,612,621
2013-09-19 2013-09-17 8.025 1,148,245 -4,486 0.00% 9,214,632
2013-09-11 2013-09-09 7.802 1,152,731 -6,729 0.00% 8,993,670
2013-09-10 2013-09-06 7.691 1,159,460 -8,972 0.00% 8,916,939
2013-09-09 2013-09-05 7.691 1,168,432 -4,486 0.00% 8,985,939
2013-09-06 2013-09-04 7.601 1,172,918 -89,272 0.00% 8,915,854
2013-09-05 2013-09-03 7.579 1,262,190 +4,486 0.00% 9,566,313
2013-08-27 2013-08-23 7.379 1,257,704 +1,795 0.00% 9,279,987
2013-08-23 2013-08-21 7.289 1,255,909 -448,600 0.00% 9,154,758
2013-08-22 2013-08-20 7.356 1,704,509 +412,712 0.00% 12,538,748
2013-08-21 2013-08-19 7.535 1,291,797 -12,337 0.00% 9,733,116
2013-08-20 2013-08-16 7.490 1,304,134 -89,720 0.00% 9,767,927
2013-08-19 2013-08-15 7.445 1,393,854 -8,972 0.00% 10,377,785
2013-08-16 2013-08-13 7.445 1,402,826 +67,290 0.00% 10,444,585
2013-08-08 2013-08-06 7.178 1,335,536 -8,972 0.00% 9,586,331
2013-08-02 2013-07-31 7.245 1,344,508 +4,486 0.00% 9,740,644
2013-07-31 2013-07-29 7.222 1,340,022 -6,729 0.00% 9,678,273
2013-07-30 2013-07-26 7.312 1,346,751 -89,720 0.00% 9,846,958
2013-07-25 2013-07-23 7.289 1,436,471 -22,878 0.00% 10,470,937
2013-07-24 2013-07-22 7.022 1,459,349 +8,972 0.00% 10,247,328
2013-07-23 2013-07-19 7.000 1,450,377 -16,599 0.00% 10,151,997
2013-07-22 2013-07-18 7.066 1,466,976 -4,486 0.00% 10,366,286
2013-07-19 2013-07-17 7.066 1,471,462 +4,486 0.00% 10,397,986
2013-07-18 2013-07-16 7.022 1,466,976 -26,916 0.00% 10,300,884
2013-07-17 2013-07-15 7.066 1,493,892 +8,972 0.00% 10,556,486
2013-07-15 2013-07-11 7.178 1,484,920 -13,458 0.00% 10,658,592
2013-07-12 2013-07-10 6.955 1,498,378 -4,486 0.00% 10,421,180
2013-07-10 2013-07-08 6.844 1,502,864 +4,486 0.00% 10,284,874
2013-07-08 2013-07-04 6.799 1,498,378 -26,916 0.00% 10,187,372
2013-07-05 2013-07-03 6.732 1,525,294 +8,972 0.00% 10,268,368
2013-06-27 2013-06-25 6.754 1,516,322 +4,486 0.00% 10,241,769
2013-06-26 2013-06-24 6.665 1,511,836 +228,786 0.00% 10,076,664
2013-06-25 2013-06-21 6.844 1,283,050 +8,972 0.00% 8,780,574
2013-06-24 2013-06-20 6.866 1,274,078 +26,916 0.00% 8,747,575
2013-06-21 2013-06-19 7.066 1,247,162 +31,402 0.00% 8,812,986
2013-06-18 2013-06-14 7.089 1,215,760 +4,486 0.00% 8,618,187
2013-06-17 2013-06-13 7.111 1,211,274 +2,243 0.00% 8,613,388
2013-06-14 2013-06-11 7.267 1,209,031 +89,720 0.00% 8,786,096
2013-06-13 2013-06-10 7.490 1,119,311 +449 0.00% 8,383,608
2013-06-11 2013-06-07 7.490 1,118,862 -98,692 0.00% 8,380,245
2013-06-10 2013-06-06 8.658 1,217,554 +13,458 0.00% 10,541,815
2013-06-07 2013-06-05 8.706 1,204,096 +89,424 0.00% 10,482,418
2013-06-06 2013-06-04 8.753 1,114,672 +4,216 0.00% 9,756,808
2013-05-31 2013-05-29 8.848 1,110,456 +46,372 0.00% 9,825,270
2013-05-30 2013-05-28 8.943 1,064,084 -42,157 0.00% 9,515,937
2013-05-29 2013-05-27 8.753 1,106,241 +37,941 0.00% 9,683,011
2013-05-28 2013-05-24 8.682 1,068,300 +1,687 0.00% 9,274,887
2013-05-27 2013-05-23 8.682 1,066,613 +25,294 0.00% 9,260,240
2013-05-23 2013-05-21 8.943 1,041,319 +21,078 0.00% 9,312,353
2013-05-21 2013-05-16 8.919 1,020,241 +8,431 0.00% 9,099,655
2013-05-20 2013-05-15 8.967 1,011,810 -4,215 0.00% 9,072,460
2013-05-16 2013-05-14 8.848 1,016,025 -42,157 0.00% 8,989,748
2013-05-15 2013-05-13 8.872 1,058,182 +8,431 0.00% 9,387,853
2013-05-14 2013-05-10 9.061 1,049,751 +37,520 0.00% 9,512,265
2013-05-13 2013-05-09 8.990 1,012,231 -8,432 0.00% 9,100,246
2013-05-10 2013-05-08 8.943 1,020,663 -55,225 0.00% 9,127,630
2013-05-09 2013-05-07 8.824 1,075,888 -21,963 0.00% 9,493,892
2013-05-08 2013-05-06 8.753 1,097,851 +37,941 0.00% 9,609,572
2013-05-07 2013-05-03 8.658 1,059,910 -25,294 0.00% 9,176,903
2013-05-06 2013-05-02 8.587 1,085,204 +21,078 0.00% 9,318,677
2013-05-02 2013-04-29 8.516 1,064,126 -4,216 0.00% 9,061,953
2013-04-30 2013-04-26 8.492 1,068,342 -59,019 0.00% 9,072,513
2013-04-29 2013-04-25 8.374 1,127,361 +21,078 0.00% 9,440,000
2013-04-26 2013-04-24 8.326 1,106,283 -21,078 0.00% 9,211,018
2013-04-25 2013-04-23 8.160 1,127,361 +21,500 0.00% 9,199,320
2013-04-23 2013-04-19 8.350 1,105,861 -21,078 0.00% 9,233,737
2013-04-22 2013-04-18 8.113 1,126,939 +75,881 0.00% 9,142,412
2013-04-10 2013-04-08 8.207 1,051,058 +8,432 0.00% 8,626,549
2013-03-21 2013-03-19 8.231 1,042,626 -4,216 0.00% 8,582,075
2013-03-20 2013-03-18 8.279 1,046,842 +4,216 0.00% 8,666,442
2013-03-19 2013-03-15 8.421 1,042,626 +8,431 0.00% 8,779,933
2013-03-18 2013-03-14 8.516 1,034,195 -4,216 0.00% 8,807,064
2013-03-15 2013-03-13 8.445 1,038,411 +4,216 0.00% 8,769,071
2013-03-14 2013-03-12 8.682 1,034,195 +4,216 0.00% 8,978,790
2013-03-12 2013-03-08 8.801 1,029,979 -30,775 0.00% 9,064,348
2013-03-11 2013-03-07 8.611 1,060,754 -8,431 0.00% 9,133,886
2013-03-08 2013-03-06 8.611 1,069,185 +9,696 0.00% 9,206,483
2013-03-07 2013-03-05 8.397 1,059,489 +21,078 0.00% 8,896,804
2013-03-06 2013-03-04 8.302 1,038,411 -71,666 0.00% 8,621,277
2013-03-05 2013-03-01 8.468 1,110,077 +88,529 0.00% 9,400,601
2013-03-04 2013-02-28 8.682 1,021,548 -8,431 0.00% 8,868,990
2013-03-01 2013-02-27 8.421 1,029,979 +4,215 0.00% 8,673,433
2013-02-28 2013-02-26 8.468 1,025,764 +4,216 0.00% 8,686,603
2013-02-26 2013-02-22 8.658 1,021,548 +8,431 0.00% 8,844,758
2013-02-25 2013-02-21 8.801 1,013,117 +4,216 0.00% 8,915,954
2013-02-18 2013-02-14 9.085 1,008,901 -2,108 0.00% 9,166,037
2013-02-15 2013-02-08 8.872 1,011,009 +2,108 0.00% 8,969,349
2013-02-08 2013-02-06 8.990 1,008,901 -843 0.00% 9,070,308
2013-02-05 2013-02-01 9.251 1,009,744 +4,216 0.00% 9,341,361
2013-02-01 2013-01-30 9.038 1,005,528 -71,667 0.00% 9,087,689
2013-01-25 2013-01-23 8.967 1,077,195 -8,431 0.00% 9,658,739
2013-01-24 2013-01-22 8.919 1,085,626 +8,010 0.00% 9,682,831
2013-01-18 2013-01-16 8.706 1,077,616 -8,432 0.00% 9,381,329
2013-01-16 2013-01-14 8.777 1,086,048 -8,431 0.00% 9,532,022
2013-01-11 2013-01-09 8.516 1,094,479 +8,431 0.00% 9,320,435
2013-01-09 2013-01-07 8.587 1,086,048 +4,216 0.00% 9,325,924
2013-01-04 2013-01-02 8.492 1,081,832 -12,647 0.00% 9,187,072
2013-01-03 2012-12-31 8.207 1,094,479 -4,215 0.00% 8,982,926
2012-12-28 2012-12-24 8.113 1,098,694 +4,215 0.00% 8,913,272
2012-12-27 2012-12-20 8.207 1,094,479 -7,588 0.00% 8,982,926
2012-12-18 2012-12-14 8.207 1,102,067 -852 0.00% 9,045,204
2012-12-17 2012-12-13 8.113 1,102,919 -4,215 0.00% 8,947,548
2012-12-14 2012-12-12 8.113 1,107,134 -4,216 0.00% 8,981,742
2012-12-12 2012-12-10 7.923 1,111,350 -4,216 0.00% 8,805,046
2012-12-11 2012-12-07 7.828 1,115,566 -2,951 0.00% 8,732,599
2012-12-07 2012-12-05 7.828 1,118,517 -12,647 0.00% 8,755,699
2012-12-06 2012-12-04 7.686 1,131,164 +852 0.00% 8,693,705
2012-12-05 2012-12-03 7.614 1,130,312 +6,324 0.00% 8,606,720
2012-12-03 2012-11-29 7.686 1,123,988 +4,215 0.00% 8,638,552
2012-11-27 2012-11-23 7.662 1,119,773 -12,647 0.00% 8,579,595
2012-11-19 2012-11-15 7.377 1,132,420 -4,215 0.00% 8,354,149
2012-11-16 2012-11-14 7.543 1,136,635 -4,216 0.00% 8,573,979
2012-11-15 2012-11-13 7.330 1,140,851 +4,216 0.00% 8,362,222
2012-11-12 2012-11-08 7.520 1,136,635 -2,108 0.00% 8,547,017
2012-11-09 2012-11-07 7.709 1,138,743 -590,193 0.00% 8,778,966
2012-11-08 2012-11-06 7.662 1,728,936 +590,193 0.00% 13,246,945
2012-11-06 2012-11-02 7.709 1,138,743 +2,108 0.00% 8,778,966
2012-11-05 2012-11-01 7.614 1,136,635 -8,432 0.00% 8,654,866
2012-11-01 2012-10-30 7.401 1,145,067 -13,110 0.00% 8,474,611
2012-10-30 2012-10-26 7.448 1,158,177 -16,863 0.00% 8,626,584
2012-10-25 2012-10-22 7.472 1,175,040 -140,382 0.00% 8,780,060
2012-10-24 2012-10-19 7.377 1,315,422 +136,166 0.00% 9,704,201
2012-10-22 2012-10-18 7.354 1,179,256 -14,333 0.00% 8,671,697
2012-10-19 2012-10-17 7.306 1,193,589 -4,216 0.00% 8,720,468
2012-10-16 2012-10-12 7.282 1,197,805 -21,078 0.00% 8,722,858
2012-10-12 2012-10-10 7.021 1,218,883 -4,216 0.00% 8,558,310
2012-10-11 2012-10-09 6.927 1,223,099 -42 0.00% 8,471,860
2012-10-10 2012-10-08 6.879 1,223,141 +4,216 0.00% 8,414,122
2012-10-09 2012-10-05 6.998 1,218,925 +42 0.00% 8,529,691
2012-10-04 2012-09-28 6.998 1,218,883 -6,323 0.00% 8,529,397
2012-10-03 2012-09-27 6.950 1,225,206 -4,216 0.00% 8,515,517
2012-09-18 2012-09-14 6.998 1,229,422 -24,038 0.00% 8,603,146
2012-09-17 2012-09-13 6.737 1,253,460 -2,108 0.00% 8,444,289
2012-09-12 2012-09-10 6.737 1,255,568 -21,078 0.00% 8,458,491
2012-09-11 2012-09-07 6.808 1,276,646 +12,647 0.00% 8,691,339
2012-09-10 2012-09-06 6.547 1,263,999 +8,431 0.00% 8,275,421
2012-09-07 2012-09-05 6.547 1,255,568 +10,961 0.00% 8,220,223
2012-09-04 2012-08-31 6.689 1,244,607 +8,431 0.00% 8,325,602
2012-09-03 2012-08-30 6.761 1,236,176 +33,726 0.00% 8,357,174
2012-08-31 2012-08-29 6.855 1,202,450 +21,078 0.00% 8,243,263
2012-08-24 2012-08-22 6.998 1,181,372 +12,647 0.00% 8,266,906
2012-08-17 2012-08-15 7.116 1,168,725 -7,167 0.00% 8,317,023
2012-08-13 2012-08-09 7.116 1,175,892 -21,078 0.00% 8,368,025
2012-08-08 2012-08-06 7.093 1,196,970 -21,078 0.00% 8,489,630
2012-08-03 2012-08-01 7.045 1,218,048 -6,324 0.00% 8,581,341
2012-08-02 2012-07-31 7.045 1,224,372 -206,567 0.00% 8,625,894
2012-08-01 2012-07-30 6.927 1,430,939 +113,359 0.00% 9,911,474
2012-07-31 2012-07-27 6.903 1,317,580 +84,777 0.00% 9,095,033
2012-07-30 2012-07-26 6.761 1,232,803 -121,411 0.00% 8,334,371
2012-07-27 2012-07-25 6.713 1,354,214 +121,411 0.00% 9,090,924
2012-07-26 2012-07-24 6.689 1,232,803 -245,773 0.00% 8,246,641
2012-07-25 2012-07-23 6.666 1,478,576 +255,047 0.00% 9,855,627
2012-07-24 2012-07-20 6.808 1,223,529 -292,988 0.00% 8,329,721
2012-07-23 2012-07-19 6.808 1,516,517 -84 0.00% 10,324,368
2012-07-20 2012-07-18 6.642 1,516,601 -80,098 0.00% 10,073,112
2012-07-19 2012-07-17 6.666 1,596,699 +157,244 0.00% 10,642,990
2012-07-17 2012-07-13 6.618 1,439,455 +211,626 0.00% 9,526,571
2012-07-16 2012-07-12 6.571 1,227,829 -129,842 0.00% 8,067,741
2012-07-13 2012-07-11 6.713 1,357,671 +4,216 0.00% 9,114,131
2012-07-12 2012-07-10 6.808 1,353,455 -1,265 0.00% 9,214,250
2012-07-10 2012-07-06 6.832 1,354,720 -126,470 0.00% 9,254,998
2012-07-09 2012-07-05 6.903 1,481,190 +126,470 0.00% 10,224,405
2012-07-06 2012-07-04 6.974 1,354,720 +71,666 0.00% 9,447,810
2012-07-05 2012-07-03 7.021 1,283,054 -165,254 0.00% 9,008,883
2012-07-04 2012-06-29 6.974 1,448,308 +201,087 0.00% 10,100,493
2012-07-03 2012-06-28 6.808 1,247,221 -337,253 0.00% 8,491,015
2012-06-29 2012-06-27 6.855 1,584,474 +210,783 0.00% 10,862,186
2012-06-28 2012-06-26 6.784 1,373,691 +126,470 0.00% 9,319,431
2012-06-27 2012-06-25 6.808 1,247,221 -113,823 0.00% 8,491,015
2012-06-26 2012-06-22 6.879 1,361,044 +84,314 0.00% 9,362,772
2012-06-25 2012-06-21 6.903 1,276,730 -96,961 0.00% 8,813,052
2012-06-21 2012-06-19 6.903 1,373,691 +126,892 0.00% 9,482,358
2012-06-20 2012-06-18 6.879 1,246,799 -241,136 0.00% 8,576,868
2012-06-19 2012-06-15 6.808 1,487,935 +237,763 0.00% 10,129,783
2012-06-13 2012-06-11 6.642 1,250,172 +4,216 0.00% 8,303,517
2012-06-12 2012-06-08 6.547 1,245,956 +4,216 0.00% 8,157,293
2012-06-11 2012-06-07 6.761 1,241,740 -333,459 0.00% 8,394,790
2012-06-08 2012-06-06 6.713 1,575,199 -29,931 0.00% 10,574,410
2012-06-07 2012-06-05 7.549 1,605,130 +364,233 0.00% 12,117,549
2012-06-06 2012-06-04 7.448 1,240,897 +43,435 0.00% 9,242,115
2012-06-04 2012-05-31 7.575 1,197,462 +39,475 0.00% 9,070,291
2012-06-01 2012-05-30 7.448 1,157,987 -11,843 0.00% 8,624,607
2012-05-31 2012-05-29 7.499 1,169,830 -109,343 0.00% 8,772,084
2012-05-30 2012-05-28 7.423 1,279,173 -197,370 0.00% 9,494,786
2012-05-29 2012-05-25 7.245 1,476,543 +118,422 0.00% 10,697,947
2012-05-28 2012-05-24 7.195 1,358,121 +39,474 0.00% 9,771,137
2012-05-25 2012-05-23 7.169 1,318,647 -20,526 0.00% 9,453,732
2012-05-24 2012-05-22 7.296 1,339,173 +110,527 0.00% 9,770,515
2012-05-23 2012-05-21 7.220 1,228,646 +86,843 0.00% 8,870,742
2012-05-22 2012-05-18 7.195 1,141,803 -135,001 0.00% 8,214,815
2012-05-21 2012-05-17 7.296 1,276,804 +51,316 0.00% 9,315,475
2012-05-18 2012-05-16 7.321 1,225,488 -130,264 0.00% 8,972,123
2012-05-17 2012-05-15 7.549 1,355,752 +244,739 0.00% 10,234,928
2012-05-16 2012-05-14 7.524 1,111,013 +10,658 0.00% 8,359,184
2012-05-15 2012-05-11 7.600 1,100,355 +5,921 0.00% 8,362,620
2012-05-14 2012-05-10 7.676 1,094,434 -9,474 0.00% 8,400,797
2012-05-10 2012-05-08 7.727 1,103,908 +15,790 0.00% 8,529,450
2012-05-09 2012-05-07 7.777 1,088,118 -394,741 0.00% 8,462,578
2012-05-08 2012-05-04 7.955 1,482,859 -43,421 0.00% 11,795,539
2012-05-07 2012-05-03 8.005 1,526,280 +461,412 0.00% 12,218,266
2012-05-04 2012-05-02 8.259 1,064,868 +3,947 0.00% 8,794,308
2012-05-03 2012-04-30 8.233 1,060,921 +434 0.00% 8,734,835
2012-04-26 2012-04-24 8.157 1,060,487 +39,474 0.00% 8,650,665
2012-04-24 2012-04-20 8.309 1,021,013 -7,894 0.00% 8,483,858
2012-04-12 2012-04-10 7.929 1,028,907 +394 0.00% 8,158,471
2012-04-11 2012-04-05 7.980 1,028,513 +3,948 0.00% 8,207,457
2012-04-03 2012-03-30 7.929 1,024,565 -19,737 0.00% 8,124,042
2012-04-02 2012-03-29 7.803 1,044,302 -19,737 0.00% 8,148,265
2012-03-26 2012-03-22 8.107 1,064,039 -7,895 0.00% 8,625,729
2012-03-21 2012-03-19 8.233 1,071,934 +1,579 0.00% 8,825,508
2012-03-16 2012-03-14 8.487 1,070,355 -19,737 0.00% 9,083,662
2012-03-14 2012-03-12 8.309 1,090,092 -11,842 0.00% 9,057,853
2012-03-13 2012-03-09 8.284 1,101,934 -3,948 0.00% 9,128,336
2012-03-12 2012-03-08 8.233 1,105,882 +7,895 0.00% 9,105,010
2012-03-09 2012-03-07 8.081 1,097,987 -18,158 0.00% 8,873,116
2012-03-08 2012-03-06 8.183 1,116,145 +23,684 0.00% 9,132,957
2012-03-06 2012-03-02 8.512 1,092,461 +3,948 0.00% 9,298,941
2012-03-05 2012-03-01 8.411 1,088,513 +11,842 0.00% 9,155,035
2012-02-29 2012-02-27 8.335 1,076,671 -3,947 0.00% 8,973,610
2012-02-22 2012-02-20 8.487 1,080,618 -18,158 0.00% 9,170,759
2012-02-17 2012-02-15 8.512 1,098,776 +11,842 0.00% 9,352,694
2012-02-16 2012-02-14 8.309 1,086,934 +19,737 0.00% 9,031,613
2012-02-14 2012-02-10 8.284 1,067,197 +3,947 0.00% 8,840,578
2012-02-10 2012-02-08 8.537 1,063,250 +11,842 0.00% 9,077,235
2012-02-08 2012-02-06 8.588 1,051,408 -5,921 0.00% 9,029,408
2012-02-07 2012-02-03 8.588 1,057,329 -3,947 0.00% 9,080,257
2012-02-02 2012-01-31 8.436 1,061,276 +3,947 0.00% 8,952,841
2012-02-01 2012-01-30 8.309 1,057,329 -1,973 0.00% 8,785,617
2012-01-30 2012-01-26 8.487 1,059,302 -7,895 0.00% 8,989,859
2012-01-27 2012-01-20 8.284 1,067,197 +3,947 0.00% 8,840,578
2012-01-26 2012-01-19 8.360 1,063,250 +3,948 0.00% 8,888,687
2012-01-19 2012-01-17 8.335 1,059,302 -169,344 0.00% 8,828,847
2012-01-18 2012-01-16 8.005 1,228,646 -3,947 0.00% 9,835,629
2012-01-17 2012-01-13 8.031 1,232,593 -27,632 0.00% 9,898,451
2012-01-16 2012-01-12 7.803 1,260,225 -2,369 0.00% 9,833,024
2012-01-13 2012-01-11 7.701 1,262,594 -11,842 0.00% 9,723,567
2012-01-12 2012-01-10 7.575 1,274,436 -15,790 0.00% 9,653,338
2012-01-11 2012-01-09 7.473 1,290,226 +11,408 0.00% 9,642,199
2012-01-03 2011-12-29 7.245 1,278,818 -7,894 0.00% 9,265,376
2011-12-30 2011-12-28 7.245 1,286,712 -7,895 0.00% 9,322,571
2011-12-28 2011-12-22 7.271 1,294,607 -3,948 0.00% 9,412,568
2011-12-23 2011-12-21 7.271 1,298,555 -15,789 0.00% 9,441,273
2011-12-22 2011-12-20 7.169 1,314,344 -3,948 0.00% 9,422,883
2011-12-21 2011-12-19 7.119 1,318,292 -1,658 0.00% 9,384,394
2011-12-19 2011-12-15 6.992 1,319,950 +3,948 0.00% 9,229,004
2011-12-15 2011-12-13 7.093 1,316,002 +7,895 0.00% 9,334,754
2011-12-14 2011-12-12 7.169 1,308,107 -11,843 0.00% 9,378,168
2011-12-13 2011-12-09 7.093 1,319,950 -3,947 0.00% 9,362,758
2011-12-12 2011-12-08 7.296 1,323,897 -3,947 0.00% 9,659,063
2011-12-09 2011-12-07 7.245 1,327,844 -3,948 0.00% 9,620,583
2011-12-08 2011-12-06 6.992 1,331,792 -7,895 0.00% 9,311,803
2011-12-06 2011-12-02 7.043 1,339,687 -11,842 0.00% 9,434,881
2011-12-05 2011-12-01 6.739 1,351,529 -5,921 0.00% 9,107,419
2011-12-01 2011-11-29 6.207 1,357,450 +3,948 0.00% 8,425,161
2011-11-25 2011-11-23 6.029 1,353,502 +11,842 0.00% 8,160,639
2011-11-24 2011-11-22 6.207 1,341,660 +7,895 0.00% 8,327,159
2011-11-22 2011-11-18 6.485 1,333,765 +11,842 0.00% 8,649,830
2011-11-21 2011-11-17 6.688 1,321,923 +5,921 0.00% 8,840,939
2011-11-17 2011-11-15 7.017 1,316,002 +7,500 0.00% 9,234,739
2011-11-14 2011-11-10 6.789 1,308,502 +7,895 0.00% 8,883,774
2011-11-11 2011-11-09 7.220 1,300,607 -39,869 0.00% 9,390,295
2011-11-08 2011-11-04 6.992 1,340,476 -7,895 0.00% 9,372,521
2011-11-07 2011-11-03 6.840 1,348,371 +7,895 0.00% 9,222,772
2011-11-03 2011-11-01 6.967 1,340,476 +7,895 0.00% 9,338,563
2011-11-02 2011-10-31 7.144 1,332,581 +19,737 0.00% 9,519,870
2011-11-01 2011-10-28 7.220 1,312,844 -3,948 0.00% 9,478,645
2011-10-31 2011-10-27 7.245 1,316,792 -9,868 0.00% 9,540,508
2011-10-27 2011-10-25 7.144 1,326,660 -3,948 0.00% 9,477,571
2011-10-26 2011-10-24 7.119 1,330,608 -15,000 0.00% 9,472,067
2011-10-24 2011-10-20 6.663 1,345,608 +9,869 0.00% 8,965,254
2011-10-20 2011-10-18 6.612 1,335,739 -11,842 0.00% 8,831,824
2011-10-19 2011-10-17 6.941 1,347,581 -19,737 0.00% 9,353,922
2011-10-17 2011-10-13 6.992 1,367,318 +31,579 0.00% 9,560,198
2011-10-14 2011-10-12 6.815 1,335,739 -8,684 0.00% 9,102,531
2011-10-13 2011-10-11 6.713 1,344,423 -16,580 0.00% 9,025,476
2011-10-11 2011-10-07 6.105 1,361,003 -1,184 0.00% 8,309,300
2011-10-07 2011-10-04 5.599 1,362,187 +11,842 0.00% 7,626,360
2011-10-06 2011-10-03 5.801 1,350,345 +3,948 0.00% 7,833,729
2011-10-04 2011-09-30 6.207 1,346,397 +7,895 0.00% 8,356,560
2011-10-03 2011-09-28 6.511 1,338,502 +11,842 0.00% 8,714,459
2011-09-30 2011-09-27 6.713 1,326,660 -19,737 0.00% 8,906,228
2011-09-28 2011-09-26 6.333 1,346,397 +1,974 0.00% 8,527,102
2011-09-27 2011-09-23 6.435 1,344,423 -11,843 0.00% 8,650,833
2011-09-26 2011-09-22 6.637 1,356,266 +18,948 0.00% 9,001,906
2011-09-23 2011-09-21 7.093 1,337,318 +12,237 0.00% 9,485,954
2011-09-22 2011-09-20 7.195 1,325,081 +11,842 0.00% 9,533,427
2011-09-21 2011-09-19 7.144 1,313,239 +51,316 0.00% 9,381,692
2011-09-20 2011-09-16 7.397 1,261,923 -7,894 0.00% 9,334,778
2011-09-19 2011-09-15 7.321 1,269,817 -51,317 0.00% 9,296,667
2011-09-15 2011-09-12 7.347 1,321,134 +19,737 0.00% 9,705,841
2011-09-14 2011-09-09 7.625 1,301,397 +86,843 0.00% 9,923,494
2011-09-12 2011-09-08 7.651 1,214,554 +4,737 0.00% 9,292,061
2011-09-09 2011-09-07 7.727 1,209,817 -3,947 0.00% 9,347,766
2011-09-08 2011-09-06 7.625 1,213,764 -94,738 0.00% 9,255,269
2011-09-07 2011-09-05 7.625 1,308,502 +15,790 0.00% 9,977,671
2011-09-05 2011-09-01 8.005 1,292,712 +2,368 0.00% 10,348,494
2011-09-02 2011-08-31 8.157 1,290,344 -20,526 0.00% 10,525,668
2011-09-01 2011-08-30 8.031 1,310,870 +7,894 0.00% 10,527,062
2011-08-31 2011-08-29 7.853 1,302,976 -7,894 0.00% 10,232,610
2011-08-30 2011-08-26 7.651 1,310,870 -3,948 0.00% 10,028,936
2011-08-26 2011-08-24 7.625 1,314,818 -19,737 0.00% 10,025,832
2011-08-25 2011-08-23 7.803 1,334,555 +11,842 0.00% 10,412,991
2011-08-24 2011-08-22 7.701 1,322,713 -4,737 0.00% 10,186,559
2011-08-23 2011-08-19 7.651 1,327,450 +15,790 0.00% 10,155,783
2011-08-22 2011-08-18 7.929 1,311,660 +7,895 0.00% 10,400,493
2011-08-19 2011-08-17 7.980 1,303,765 -3,948 0.00% 10,403,948
2011-08-17 2011-08-15 7.955 1,307,713 -3,947 0.00% 10,402,324
2011-08-16 2011-08-12 7.651 1,311,660 +3,947 0.00% 10,034,980
2011-08-15 2011-08-11 7.727 1,307,713 -3,552 0.00% 10,104,168
2011-08-12 2011-08-10 7.625 1,311,265 +7,895 0.00% 9,998,740
2011-08-11 2011-08-09 7.549 1,303,370 +35,526 0.00% 9,839,483
2011-08-10 2011-08-08 8.132 1,267,844 +6,277 0.00% 10,310,011
2011-08-09 2011-08-05 8.436 1,261,567 +31,579 0.00% 10,642,480
2011-08-08 2011-08-04 8.740 1,229,988 +12,632 0.00% 10,749,995
2011-08-05 2011-08-03 8.816 1,217,356 +46,184 0.00% 10,732,111
2011-08-04 2011-08-02 9.019 1,171,172 +3,078 0.00% 10,562,312
2011-08-03 2011-08-01 9.196 1,168,094 +789 0.00% 10,741,692
2011-08-02 2011-07-29 9.095 1,167,305 +7,895 0.00% 10,616,151
2011-07-29 2011-07-27 9.272 1,159,410 -1,973 0.00% 10,749,949
2011-07-28 2011-07-26 9.221 1,161,383 -27,632 0.00% 10,709,400
2011-07-27 2011-07-25 8.943 1,189,015 +3,947 0.00% 10,632,866
2011-07-26 2011-07-22 9.095 1,185,068 +3,948 0.00% 10,777,698
2011-07-25 2011-07-21 8.892 1,181,120 +19,737 0.00% 10,502,421
2011-07-22 2011-07-20 8.968 1,161,383 -243,950 0.00% 10,415,186
2011-07-20 2011-07-18 8.917 1,405,333 +3,947 0.00% 12,531,706
2011-07-19 2011-07-15 8.917 1,401,386 +11,053 0.00% 12,496,510
2011-07-18 2011-07-14 8.993 1,390,333 +29,211 0.00% 12,503,612
2011-07-15 2011-07-13 9.095 1,361,122 -11,448 0.00% 12,378,836
2011-07-14 2011-07-12 8.892 1,372,570 +86,843 0.00% 12,204,779
2011-07-13 2011-07-11 9.196 1,285,727 +11,843 0.00% 11,823,435
2011-07-12 2011-07-08 9.449 1,273,884 +3,947 0.00% 12,037,242
2011-07-11 2011-07-07 9.424 1,269,937 +7,500 0.00% 11,967,775
2011-07-08 2011-07-06 9.424 1,262,437 +10,619 0.00% 11,897,096
2011-07-07 2011-07-05 9.779 1,251,818 -3,948 0.00% 12,240,997
2011-07-06 2011-07-04 9.804 1,255,766 +118,422 0.00% 12,311,415
2011-07-05 2011-06-30 9.601 1,137,344 +122,804 0.00% 10,919,917
2011-07-04 2011-06-29 9.525 1,014,540 +5,921 0.00% 9,663,742
2011-06-30 2011-06-28 9.677 1,008,619 -236,844 0.00% 9,760,651
2011-06-29 2011-06-27 9.703 1,245,463 +236,844 0.00% 12,084,200
2011-06-23 2011-06-21 9.551 1,008,619 +3,948 0.00% 9,632,894
2011-06-21 2011-06-17 9.677 1,004,671 +2,368 0.00% 9,722,446
2011-06-20 2011-06-16 9.703 1,002,303 +12,632 0.00% 9,724,921
2011-06-17 2011-06-15 9.855 989,671 -51,317 0.00% 9,752,787
2011-06-15 2011-06-13 10.007 1,040,988 +43,422 0.00% 10,416,723
2011-06-14 2011-06-10 9.905 997,566 +7,895 0.00% 9,881,132
2011-06-13 2011-06-09 9.956 989,671 +7,894 0.00% 9,853,073
2011-06-10 2011-06-08 10.083 981,777 +98,686 0.00% 9,898,838
2011-06-08 2011-06-03 10.235 883,091 +19,342 0.00% 9,038,058
2011-06-07 2011-06-02 10.361 863,749 +5,921 0.00% 8,949,508
2011-06-03 2011-06-01 11.381 857,828 +1,974 0.00% 9,763,153
2011-06-02 2011-05-31 11.381 855,854 +31,006 0.00% 9,740,686
2011-05-31 2011-05-27 11.170 824,848 +9,467 0.00% 9,213,548
2011-05-26 2011-05-24 11.064 815,381 +7,574 0.00% 9,021,675
2011-05-25 2011-05-23 11.038 807,807 +3,787 0.00% 8,916,542
2011-05-23 2011-05-19 11.223 804,020 +3,787 0.00% 9,023,362
2011-05-20 2011-05-18 11.170 800,233 -5,680 0.00% 8,938,598
2011-05-19 2011-05-17 11.091 805,913 +13,254 0.00% 8,938,199
2011-05-18 2011-05-16 11.117 792,659 +1,515 0.00% 8,812,134
2011-05-17 2011-05-13 11.196 791,144 -38 0.00% 8,857,966
2011-05-09 2011-05-05 11.196 791,182 +3,787 0.00% 8,858,391
2011-05-06 2011-05-04 11.144 787,395 -15,148 0.00% 8,774,405
2011-05-03 2011-04-28 11.460 802,543 +7,574 0.00% 9,197,518
2011-04-29 2011-04-27 11.540 794,969 -417 0.00% 9,173,693
2011-04-27 2011-04-21 11.645 795,386 -3,400 0.00% 9,262,519
2011-04-21 2011-04-19 11.328 798,786 +11,360 0.00% 9,048,995
2011-04-18 2011-04-14 11.513 787,426 +1,136 0.00% 9,065,856
2011-04-12 2011-04-08 11.751 786,290 +3,787 0.00% 9,239,646
2011-04-08 2011-04-06 11.804 782,503 -24,615 0.00% 9,236,472
2011-04-06 2011-04-01 11.540 807,118 -6,475 0.00% 9,313,889
2011-04-04 2011-03-31 11.434 813,593 -4,961 0.00% 9,302,672
2011-04-01 2011-03-30 11.328 818,554 -6,968 0.00% 9,272,935
2011-03-31 2011-03-29 11.223 825,522 +7,574 0.00% 9,264,675
2011-03-30 2011-03-28 11.276 817,948 +22,343 0.00% 9,222,872
2011-03-29 2011-03-25 11.276 795,605 -7,574 0.00% 8,970,940
2011-03-28 2011-03-24 10.985 803,179 -11,361 0.00% 8,823,040
2011-03-24 2011-03-22 10.906 814,540 +3,787 0.00% 8,883,315
2011-03-22 2011-03-18 10.747 810,753 -417 0.00% 8,713,559
2011-03-18 2011-03-16 10.774 811,170 +3,787 0.00% 8,739,461
2011-03-17 2011-03-15 10.774 807,383 +3,787 0.00% 8,698,660
2011-03-11 2011-03-09 11.196 803,596 -42,792 0.00% 8,997,383
2011-03-10 2011-03-08 11.091 846,388 +1,136 0.00% 9,387,099
2011-03-09 2011-03-07 11.012 845,252 -7,574 0.00% 9,307,539
2011-03-08 2011-03-04 11.038 852,826 -3,787 0.00% 9,413,460
2011-03-07 2011-03-03 10.906 856,613 -4,166 0.00% 9,342,160
2011-03-03 2011-03-01 10.880 860,779 -12,004 0.00% 9,364,864
2011-03-02 2011-02-28 10.853 872,783 -22,722 0.00% 9,472,414
2011-02-28 2011-02-24 10.431 895,505 +24,615 0.00% 9,340,663
2011-02-24 2011-02-22 10.615 870,890 -4,165 0.00% 9,244,894
2011-02-22 2011-02-18 10.906 875,055 -15,148 0.00% 9,543,287
2011-02-21 2011-02-17 10.695 890,203 +7,157 0.00% 9,520,432
2011-02-16 2011-02-14 10.536 883,046 -757 0.00% 9,303,981
2011-02-15 2011-02-11 10.299 883,803 +3,787 0.00% 9,101,913
2011-02-14 2011-02-10 10.325 880,016 +28,402 0.00% 9,086,150
2011-02-11 2011-02-09 10.457 851,614 +26,508 0.00% 8,905,341
2011-02-10 2011-02-08 10.668 825,106 +12,876 0.00% 8,802,453
2011-02-09 2011-02-07 10.668 812,230 +757 0.00% 8,665,088
2011-02-07 2011-01-31 10.695 811,473 +18,935 0.00% 8,678,440
2011-01-31 2011-01-27 10.721 792,538 +18,935 0.00% 8,496,865
2011-01-25 2011-01-21 11.012 773,603 -758 0.00% 8,518,572
2011-01-20 2011-01-18 11.196 774,361 +114 0.00% 8,670,056
2011-01-17 2011-01-13 11.302 774,247 -28,402 0.00% 8,750,561
2011-01-14 2011-01-12 11.170 802,649 +5,138 0.00% 8,965,585
2011-01-10 2011-01-06 10.985 797,511 +8,104 0.00% 8,760,777
2011-01-07 2011-01-05 10.959 789,407 +1,205 0.00% 8,650,907
2011-01-06 2011-01-04 11.038 788,202 -3,787 0.00% 8,700,143
2011-01-05 2011-01-03 10.959 791,989 -3,787 0.00% 8,679,203
2011-01-04 2010-12-31 10.827 795,776 -416 0.00% 8,615,635
2010-12-30 2010-12-28 10.563 796,192 -3,787 0.00% 8,409,891
2010-12-20 2010-12-16 10.721 799,979 +30,295 0.00% 8,576,641
2010-12-17 2010-12-15 10.827 769,684 -3,408 0.00% 8,333,144
2010-12-16 2010-12-14 11.144 773,092 -5,681 0.00% 8,615,019
2010-12-15 2010-12-13 10.985 778,773 +10,725 0.00% 8,554,937
2010-12-13 2010-12-09 10.853 768,048 +69,359 0.00% 8,335,713
2010-12-10 2010-12-08 10.853 698,689 +11,361 0.00% 7,582,952
2010-12-09 2010-12-07 11.064 687,328 +3,787 0.00% 7,604,850
2010-12-08 2010-12-06 10.880 683,541 +3,787 0.00% 7,436,599
2010-12-03 2010-12-01 11.144 679,754 -159,051 0.00% 7,574,898
2010-12-02 2010-11-30 10.985 838,805 +151,477 0.00% 9,214,397
2010-12-01 2010-11-29 11.038 687,328 -229,109 0.00% 7,586,700
2010-11-30 2010-11-26 10.880 916,437 +227,216 0.00% 9,970,396
2010-11-29 2010-11-25 10.985 689,221 +757 0.00% 7,571,195
2010-11-26 2010-11-24 10.906 688,464 +41,277 0.00% 7,508,339
2010-11-25 2010-11-23 10.827 647,187 +22,722 0.00% 7,006,905
2010-11-19 2010-11-17 11.355 624,465 -379 0.00% 7,090,701
2010-11-18 2010-11-16 11.698 624,844 -151,477 0.00% 7,309,504
2010-11-17 2010-11-15 11.857 776,321 +151,477 0.00% 9,204,501
2010-11-16 2010-11-12 12.041 624,844 +758 0.00% 7,524,004
2010-11-15 2010-11-11 12.332 624,086 -4,166 0.00% 7,696,157
2010-11-12 2010-11-10 12.253 628,252 +3,787 0.00% 7,697,761
2010-11-10 2010-11-08 12.860 624,465 -1,136 0.00% 8,030,631
2010-11-09 2010-11-05 12.807 625,601 -13,633 0.00% 8,012,200
2010-11-08 2010-11-04 13.769 639,234 -18,177 0.00% 8,801,669
2010-11-05 2010-11-03 13.659 657,411 +27,740 0.00% 8,979,534
2010-11-04 2010-11-02 13.356 629,671 -41,034 0.00% 8,409,895
2010-11-03 2010-11-01 13.191 670,705 -8,352 0.00% 8,847,126
2010-11-01 2010-10-28 12.833 679,057 -10,894 0.00% 8,714,196
2010-10-29 2010-10-27 12.557 689,951 -6,174 0.00% 8,663,996
2010-10-28 2010-10-26 12.668 696,125 -1,452 0.00% 8,818,206
2010-10-26 2010-10-22 12.392 697,577 -1,089 0.00% 8,644,499
2010-10-25 2010-10-21 12.640 698,666 -364 0.00% 8,831,154
2010-10-20 2010-10-18 12.447 699,030 -18,156 0.00% 8,701,005
2010-10-19 2010-10-15 12.585 717,186 -64,638 0.00% 9,025,747
2010-10-18 2010-10-14 12.365 781,824 -10,894 0.00% 9,666,973
2010-10-15 2010-10-13 12.007 792,718 -3,631 0.00% 9,517,883
2010-10-14 2010-10-12 11.704 796,349 +1,816 0.00% 9,320,249
2010-10-12 2010-10-08 11.649 794,533 -3,995 0.00% 9,255,235
2010-10-11 2010-10-07 11.704 798,528 -1,089 0.00% 9,345,752
2010-10-08 2010-10-06 11.786 799,617 -5,810 0.00% 9,424,557
2010-09-24 2010-09-21 11.236 805,427 -1,090 0.00% 9,049,436
2010-09-21 2010-09-17 11.236 806,517 -363 0.00% 9,061,683
2010-09-20 2010-09-16 11.125 806,880 -726 0.00% 8,976,881
2010-09-15 2010-09-13 11.263 807,606 -3,631 0.00% 9,096,158
2010-09-14 2010-09-10 11.125 811,237 -18,157 0.00% 9,025,354
2010-09-10 2010-09-08 11.043 829,394 -25,419 0.00% 9,158,839
2010-09-09 2010-09-07 11.208 854,813 -727 0.00% 9,580,776
2010-09-08 2010-09-06 11.153 855,540 -32,682 0.00% 9,541,804
2010-09-07 2010-09-03 10.905 888,222 +3,632 0.00% 9,686,165
2010-09-06 2010-09-02 10.850 884,590 -65,364 0.00% 9,597,838
2010-09-03 2010-09-01 10.740 949,954 +39,945 0.00% 10,202,400
2010-09-02 2010-08-31 10.767 910,009 +39,944 0.00% 9,798,455
2010-09-01 2010-08-30 10.960 870,065 -41,397 0.00% 9,536,081
2010-08-31 2010-08-27 10.850 911,462 +38,492 0.00% 9,889,400
2010-08-30 2010-08-26 10.905 872,970 +48,660 0.00% 9,519,840
2010-08-26 2010-08-24 10.960 824,310 +21,788 0.00% 9,034,597
2010-08-24 2010-08-20 11.098 802,522 -198,271 0.00% 8,906,296
2010-08-23 2010-08-19 11.125 1,000,793 +200,086 0.00% 11,134,245
2010-08-18 2010-08-16 11.153 800,707 +18,157 0.00% 8,930,254
2010-08-10 2010-08-06 11.649 782,550 -7,626 0.00% 9,115,649
2010-08-06 2010-08-04 11.566 790,176 -5,810 0.00% 9,139,202
2010-08-05 2010-08-03 11.538 795,986 +1,816 0.00% 9,184,481
2010-08-04 2010-08-02 11.566 794,170 -3,632 0.00% 9,185,397
2010-08-02 2010-07-29 11.346 797,802 -363 0.00% 9,051,645
2010-07-30 2010-07-28 11.401 798,165 +3,632 0.00% 9,099,723
2010-07-27 2010-07-23 11.428 794,533 -16,341 0.00% 9,080,195
2010-07-26 2010-07-22 11.346 810,874 -7,263 0.00% 9,199,956
2010-07-23 2010-07-21 11.291 818,137 -68,995 0.00% 9,237,300
2010-07-22 2010-07-20 11.153 887,132 +72,626 0.00% 9,894,148
2010-07-21 2010-07-19 11.098 814,506 -726 0.00% 9,039,293
2010-07-20 2010-07-16 11.318 815,232 -363 0.00% 9,226,951
2010-07-19 2010-07-15 11.125 815,595 -3,268 0.00% 9,073,839
2010-07-16 2010-07-14 11.401 818,863 -9,079 0.00% 9,335,697
2010-07-15 2010-07-13 11.318 827,942 -1,452 0.00% 9,370,805
2010-07-14 2010-07-12 11.346 829,394 -39,945 0.00% 9,410,079
2010-07-13 2010-07-09 11.236 869,339 +18,157 0.00% 9,767,524
2010-07-12 2010-07-08 10.960 851,182 +18,157 0.00% 9,329,120
2010-07-07 2010-07-05 10.795 833,025 -4,358 0.00% 8,992,475
2010-06-28 2010-06-24 11.236 837,383 -14,525 0.00% 9,408,480
2010-06-25 2010-06-23 11.291 851,908 -7,263 0.00% 9,618,597
2010-06-23 2010-06-21 11.263 859,171 -27,235 0.00% 9,676,941
2010-06-17 2010-06-14 10.850 886,406 +6,900 0.00% 9,617,541
2010-06-15 2010-06-11 10.712 879,506 -18,157 0.00% 9,421,576
2010-06-14 2010-06-10 10.630 897,663 +18,157 0.00% 9,541,920
2010-06-10 2010-06-08 10.520 879,506 +363 0.00% 9,252,036
2010-06-09 2010-06-07 10.520 879,143 +21,788 0.00% 9,248,218
2010-06-07 2010-06-03 10.685 857,355 +7,262 0.00% 9,160,677
2010-06-03 2010-06-01 10.547 850,093 +3,632 0.00% 8,966,034
2010-06-01 2010-05-28 10.712 846,461 -3,632 0.00% 9,067,587
2010-05-31 2010-05-27 10.575 850,093 -3,631 0.00% 8,989,444
2010-05-28 2010-05-26 11.391 853,724 +4,358 0.00% 9,725,192
2010-05-27 2010-05-25 11.133 849,366 +34,211 0.00% 9,456,203
2010-05-25 2010-05-20 11.305 815,155 -3,485 0.00% 9,215,664
2010-05-20 2010-05-18 11.449 818,640 -59,246 0.00% 9,372,513
2010-05-18 2010-05-14 11.478 877,886 +3,485 0.00% 10,076,004
2010-05-17 2010-05-13 11.478 874,401 -6,970 0.00% 10,036,004
2010-05-13 2010-05-11 11.305 881,371 +34,851 0.00% 9,964,263
2010-05-12 2010-05-10 11.449 846,520 -24,396 0.00% 9,691,708
2010-05-11 2010-05-07 11.219 870,916 +10,456 0.00% 9,771,095
2010-05-10 2010-05-06 11.305 860,460 +59,246 0.00% 9,727,855
2010-05-07 2010-05-05 11.277 801,214 +14,985 0.00% 9,035,065
2010-05-05 2010-05-03 11.506 786,229 -9,061 0.00% 9,046,563
2010-05-03 2010-04-29 11.449 795,290 +3,485 0.00% 9,105,182
2010-04-30 2010-04-28 11.506 791,805 +1,743 0.00% 9,110,722
2010-04-28 2010-04-26 11.707 790,062 -1,743 0.00% 9,249,357
2010-04-26 2010-04-22 11.650 791,805 -348 0.00% 9,224,322
2010-04-23 2010-04-21 11.650 792,153 +3,485 0.00% 9,228,376
2010-04-21 2010-04-19 11.678 788,668 +1,742 0.00% 9,210,407
2010-04-20 2010-04-16 11.621 786,926 +21,956 0.00% 9,144,903
2010-04-19 2010-04-15 12.109 764,970 +6,970 0.00% 9,262,902
2010-04-15 2010-04-13 12.281 758,000 -10,106 0.00% 9,309,003
2010-04-13 2010-04-09 12.568 768,106 -15,683 0.00% 9,653,515
2010-04-12 2010-04-08 12.396 783,789 -3,485 0.00% 9,715,678
2010-04-09 2010-04-07 12.453 787,274 -10,804 0.00% 9,804,057
2010-04-08 2010-04-01 12.080 798,078 -2,788 0.00% 9,640,901
2010-04-07 2010-03-31 11.879 800,866 -372,901 0.00% 9,513,721
2010-04-01 2010-03-30 11.822 1,173,767 +357,218 0.00% 13,876,160
2010-03-31 2010-03-29 11.678 816,549 -21,607 0.00% 9,536,014
2010-03-30 2010-03-26 11.449 838,156 +3,485 0.00% 9,595,949
2010-03-29 2010-03-25 11.334 834,671 +17,425 0.00% 9,460,250
2010-03-26 2010-03-24 11.535 817,246 +6,970 0.00% 9,426,903
2010-03-25 2010-03-23 11.592 810,276 -24,743 0.00% 9,393,005
2010-03-22 2010-03-18 11.449 835,019 -6,971 0.00% 9,560,034
2010-03-19 2010-03-17 11.420 841,990 -3,485 0.00% 9,615,684
2010-03-18 2010-03-16 11.191 845,475 +12,198 0.00% 9,461,404
2010-03-17 2010-03-15 11.219 833,277 -343,278 0.00% 9,348,810
2010-03-16 2010-03-12 11.420 1,176,555 +348,506 0.00% 13,436,480
2010-03-12 2010-03-10 11.564 828,049 -119,189 0.00% 9,575,276
2010-03-11 2010-03-09 11.506 947,238 +4,530 0.00% 10,899,176
2010-03-10 2010-03-08 11.564 942,708 -922,843 0.00% 10,901,153
2010-03-09 2010-03-05 11.277 1,865,551 +1,045,517 0.01% 21,037,294
2010-03-08 2010-03-04 11.162 820,034 +3,485 0.00% 9,153,173
2010-03-05 2010-03-03 11.564 816,549 -34,850 0.00% 9,442,293
2010-03-04 2010-03-02 11.535 851,399 -53,322 0.00% 9,820,857
2010-03-03 2010-03-01 11.248 904,721 -40,078 0.00% 10,176,324
2010-03-01 2010-02-25 10.703 944,799 +33,108 0.00% 10,112,032
2010-02-25 2010-02-23 11.076 911,691 -1,742 0.00% 10,097,763
2010-02-24 2010-02-22 10.932 913,433 -10,804 0.00% 9,986,007
2010-02-23 2010-02-19 10.645 924,237 +10,455 0.00% 9,838,921
2010-02-22 2010-02-18 10.961 913,782 -3,136 0.00% 10,016,043
2010-02-19 2010-02-17 11.133 916,918 -3,485 0.00% 10,208,276
2010-02-18 2010-02-12 10.932 920,403 -3,485 0.00% 10,062,206
2010-02-12 2010-02-10 10.732 923,888 -17,426 0.00% 9,914,735
2010-02-10 2010-02-08 10.301 941,314 +31,366 0.00% 9,696,593
2010-02-09 2010-02-05 10.445 909,948 -6,970 0.00% 9,504,038
2010-02-08 2010-02-04 10.904 916,918 +3,485 0.00% 9,997,797
2010-02-05 2010-02-03 11.018 913,433 -10,455 0.00% 10,064,637
2010-02-03 2010-02-01 10.789 923,888 -71,793 0.00% 9,967,755
2010-02-01 2010-01-28 10.904 995,681 +3,485 0.00% 10,856,604
2010-01-29 2010-01-27 10.531 992,196 +110,128 0.00% 10,448,495
2010-01-28 2010-01-26 10.559 882,068 +3,485 0.00% 9,314,083
2010-01-27 2010-01-25 10.932 878,583 +4,182 0.00% 9,605,013
2010-01-26 2010-01-22 11.162 874,401 +10,456 0.00% 9,760,014
2010-01-25 2010-01-21 11.105 863,945 +5,576 0.00% 9,593,725
2010-01-22 2010-01-20 11.334 858,369 +12,197 0.00% 9,728,846
2010-01-21 2010-01-19 11.736 846,172 +349 0.00% 9,930,524
2010-01-20 2010-01-18 11.277 845,823 +15,683 0.00% 9,538,108
2010-01-19 2010-01-15 11.449 830,140 +6,970 0.00% 9,504,175
2010-01-18 2010-01-14 11.334 823,170 +19,516 0.00% 9,329,897
2010-01-15 2010-01-13 11.449 803,654 +26,486 0.00% 9,200,940
2010-01-14 2010-01-12 11.879 777,168 -82,595 0.00% 9,232,205
2010-01-13 2010-01-11 12.166 859,763 +89,566 0.00% 10,460,075
2010-01-07 2010-01-05 12.396 770,197 -10,456 0.00% 9,547,194
2010-01-06 2010-01-04 12.080 780,653 +3,485 0.00% 9,430,405
2010-01-04 2009-12-29 11.736 777,168 -3,485 0.00% 9,120,705
2009-12-29 2009-12-24 12.051 780,653 -6,970 0.00% 9,408,005
2009-12-28 2009-12-22 11.736 787,623 -19,865 0.00% 9,243,403
2009-12-23 2009-12-21 11.621 807,488 -20,910 0.00% 9,383,855
2009-12-22 2009-12-18 11.564 828,398 +36,593 0.00% 9,579,311
2009-12-21 2009-12-17 11.592 791,805 -10,455 0.00% 9,178,882
2009-12-18 2009-12-16 11.765 802,260 +24,395 0.00% 9,438,200
2009-12-17 2009-12-15 11.937 777,865 +15,683 0.00% 9,285,125
2009-12-16 2009-12-14 12.252 762,182 -1,742 0.00% 9,338,492
2009-12-15 2009-12-11 12.281 763,924 +10,455 0.00% 9,381,756
2009-12-14 2009-12-10 12.166 753,469 +3,833 0.00% 9,166,878
2009-12-11 2009-12-09 12.252 749,636 +6,970 0.00% 9,184,775
2009-12-10 2009-12-08 12.482 742,666 +14,638 0.00% 9,269,856
2009-12-09 2009-12-07 12.683 728,028 -3,485 0.00% 9,233,377
2009-12-08 2009-12-04 12.797 731,513 +10,455 0.00% 9,361,536
2009-12-07 2009-12-03 12.998 721,058 -10,455 0.00% 9,372,568
2009-12-04 2009-12-02 12.740 731,513 +2,091 0.00% 9,319,556
2009-12-03 2009-12-01 12.740 729,422 -8,713 0.00% 9,292,916
2009-12-02 2009-11-30 12.539 738,135 -3,485 0.00% 9,255,661
2009-12-01 2009-11-27 11.851 741,620 +40,427 0.00% 8,788,640
2009-11-30 2009-11-26 12.482 701,193 +20,910 0.00% 8,752,196
2009-11-27 2009-11-25 12.855 680,283 +349 0.00% 8,744,960
2009-11-26 2009-11-24 13.257 679,934 -331,429 0.00% 9,013,614
2009-11-25 2009-11-23 13.802 1,011,363 +324,110 0.00% 13,958,615
2009-11-24 2009-11-20 13.544 687,253 +20,910 0.00% 9,307,839
2009-11-23 2009-11-19 13.572 666,343 +2,788 0.00% 9,043,763
2009-11-20 2009-11-18 13.859 663,555 +697 0.00% 9,196,324
2009-11-18 2009-11-16 14.175 662,858 -2,439 0.00% 9,395,884
2009-11-17 2009-11-13 13.859 665,297 -6,970 0.00% 9,220,466
2009-11-16 2009-11-12 13.429 672,267 -40,079 0.00% 9,027,715
2009-11-13 2009-11-11 13.744 712,346 +31,017 0.00% 9,790,767
2009-11-12 2009-11-10 13.687 681,329 -35,896 0.00% 9,325,357
2009-11-11 2009-11-09 13.544 717,225 +20,911 0.00% 9,713,766
2009-11-10 2009-11-06 13.199 696,314 -7,319 0.00% 9,190,797
2009-11-09 2009-11-05 12.998 703,633 +7,319 0.00% 9,146,072
2009-11-06 2009-11-04 12.970 696,314 -10,455 0.00% 9,030,957
2009-11-04 2009-11-02 12.970 706,769 +3,485 0.00% 9,166,555
2009-11-03 2009-10-30 13.142 703,284 -84,687 0.00% 9,242,435
2009-11-02 2009-10-29 12.424 787,971 +75,974 0.00% 9,790,127
2009-10-30 2009-10-28 12.769 711,997 +3,485 0.00% 9,091,350
2009-10-29 2009-10-27 13.084 708,512 -3,485 0.00% 9,270,481
2009-10-28 2009-10-23 13.371 711,997 -39,033 0.00% 9,520,380
2009-10-27 2009-10-22 13.142 751,030 +6,970 0.00% 9,869,905
2009-10-23 2009-10-21 13.113 744,060 +27,881 0.00% 9,756,956
2009-10-22 2009-10-20 13.027 716,179 -349 0.00% 9,329,699
2009-10-21 2009-10-19 12.855 716,528 -1,045 0.00% 9,210,885
2009-10-20 2009-10-16 12.683 717,573 -12,198 0.00% 9,100,779
2009-10-19 2009-10-15 12.912 729,771 +6,622 0.00% 9,423,003
2009-10-16 2009-10-14 12.683 723,149 -39,381 0.00% 9,171,498
2009-10-15 2009-10-13 12.453 762,530 +31,365 0.00% 9,495,916
2009-10-14 2009-10-12 12.224 731,165 +6,970 0.00% 8,937,482
2009-10-12 2009-10-08 12.453 724,195 -31,365 0.00% 9,018,524
2009-10-09 2009-10-07 12.310 755,560 -19,168 0.00% 9,300,717
2009-10-08 2009-10-06 11.908 774,728 -10,455 0.00% 9,225,450
2009-10-07 2009-10-05 11.592 785,183 +3,485 0.00% 9,102,118
2009-10-06 2009-10-02 11.363 781,698 +6,970 0.00% 8,882,278
2009-10-05 2009-09-30 11.707 774,728 +6,970 0.00% 9,069,840
2009-10-02 2009-09-29 11.822 767,758 -13,940 0.00% 9,076,361
2009-09-30 2009-09-28 11.564 781,698 +17,077 0.00% 9,039,288
2009-09-29 2009-09-25 11.793 764,621 +6,970 0.00% 9,017,336
2009-09-28 2009-09-24 11.793 757,651 +10,455 0.00% 8,935,137
2009-09-25 2009-09-23 12.281 747,196 -13,940 0.00% 9,176,319
2009-09-24 2009-09-22 12.424 761,136 -13,941 0.00% 9,456,716
2009-09-23 2009-09-21 12.310 775,077 -6,970 0.00% 9,540,966
2009-09-22 2009-09-18 12.711 782,047 -8,712 0.00% 9,940,925
2009-09-21 2009-09-17 12.568 790,759 -2,091 0.00% 9,938,216
2009-09-18 2009-09-16 12.625 792,850 +27,880 0.00% 10,009,996
2009-09-14 2009-09-10 12.166 764,970 -11,152 0.00% 9,306,802
2009-09-11 2009-09-09 11.908 776,122 -349 0.00% 9,242,049
2009-09-10 2009-09-08 12.023 776,471 -15,682 0.00% 9,335,325
2009-09-09 2009-09-07 11.765 792,153 -45,306 0.00% 9,319,296
2009-09-08 2009-09-04 11.334 837,459 -24,395 0.00% 9,491,850
2009-09-07 2009-09-03 10.932 861,854 +34,850 0.00% 9,422,125
2009-09-02 2009-08-31 10.818 827,004 -6,970 0.00% 8,946,211
2009-08-31 2009-08-27 10.932 833,974 +6,970 0.00% 9,117,330
2009-08-27 2009-08-25 10.961 827,004 -5,227 0.00% 9,064,861
2009-08-26 2009-08-24 11.105 832,231 -17,426 0.00% 9,241,555
2009-08-25 2009-08-21 10.789 849,657 -11,152 0.00% 9,166,883
2009-08-24 2009-08-20 10.875 860,809 -6,970 0.00% 9,361,301
2009-08-21 2009-08-19 10.559 867,779 +3,485 0.00% 9,163,200
2009-08-20 2009-08-18 10.789 864,294 -17,425 0.00% 9,324,800
2009-08-19 2009-08-17 10.674 881,719 +46,700 0.00% 9,411,597
2009-08-18 2009-08-14 11.105 835,019 -4,183 0.00% 9,272,514
2009-08-17 2009-08-13 11.047 839,202 -12,197 0.00% 9,270,805
2009-08-13 2009-08-11 10.875 851,399 -27,881 0.00% 9,258,967
2009-08-12 2009-08-10 10.732 879,280 -24,395 0.00% 9,436,023
2009-08-11 2009-08-07 10.445 903,675 +45,306 0.00% 9,438,519
2009-08-10 2009-08-06 10.732 858,369 -20,911 0.00% 9,211,616
2009-08-07 2009-08-05 10.559 879,280 +47,049 0.00% 9,284,643
2009-08-06 2009-08-04 10.875 832,231 +62,731 0.00% 9,050,515
2009-08-05 2009-08-03 11.191 769,500 +3,485 0.00% 8,611,195
2009-08-04 2009-07-31 11.076 766,015 +17,425 0.00% 8,484,276
2009-08-03 2009-07-30 11.018 748,590 +3,485 0.00% 8,248,319
2009-07-31 2009-07-29 11.105 745,105 +8,713 0.00% 8,274,060
2009-07-29 2009-07-27 11.219 736,392 -29,623 0.00% 8,261,825
2009-07-28 2009-07-24 11.018 766,015 -41,124 0.00% 8,440,316
2009-07-27 2009-07-23 10.875 807,139 +33,108 0.00% 8,777,640
2009-07-24 2009-07-22 10.617 774,031 -15,683 0.00% 8,217,700
2009-07-23 2009-07-21 10.703 789,714 +19,168 0.00% 8,452,183
2009-07-22 2009-07-20 10.789 770,546 -2,788 0.00% 8,313,360
2009-07-21 2009-07-17 10.531 773,334 -10,455 0.00% 8,143,730
2009-07-17 2009-07-15 10.272 783,789 -3,137 0.00% 8,051,418
2009-07-15 2009-07-13 9.813 786,926 +6,970 0.00% 7,722,363
2009-07-13 2009-07-09 10.186 779,956 +3,834 0.00% 7,944,904
2009-07-09 2009-07-07 10.215 776,122 +3,485 0.00% 7,928,120
2009-07-08 2009-07-06 10.359 772,637 +1,046 0.00% 8,003,370
2009-07-03 2009-06-30 10.588 771,591 -23,350 0.00% 8,169,655
2009-07-02 2009-06-29 10.559 794,941 -38,336 0.00% 8,394,076
2009-06-30 2009-06-26 10.502 833,277 +17,774 0.00% 8,751,060
2009-06-29 2009-06-25 10.301 815,503 -11,152 0.00% 8,400,598
2009-06-26 2009-06-24 9.928 826,655 -2,788 0.00% 8,207,116
2009-06-25 2009-06-23 9.785 829,443 +17,425 0.00% 8,115,796
2009-06-24 2009-06-22 10.215 812,018 -369,765 0.00% 8,294,799
2009-06-23 2009-06-19 10.014 1,181,783 +368,022 0.00% 11,834,594
2009-06-22 2009-06-18 10.072 813,761 -48,790 0.00% 8,195,853
2009-06-19 2009-06-17 11.229 862,551 -29,623 0.00% 9,685,749
2009-06-18 2009-06-16 11.140 892,174 +76,835 0.00% 9,938,457
2009-06-17 2009-06-15 11.020 815,339 +26,787 0.00% 8,985,146
2009-06-16 2009-06-12 11.110 788,552 -162,398 0.00% 8,760,600
2009-06-15 2009-06-11 11.259 950,950 +90,072 0.00% 10,706,798
2009-06-12 2009-06-10 11.319 860,878 +142,308 0.00% 9,744,092
2009-06-11 2009-06-09 10.453 718,570 +10,045 0.00% 7,510,999
2009-06-10 2009-06-08 10.512 708,525 +7,701 0.00% 7,448,321
2009-06-09 2009-06-05 10.632 700,824 -40,180 0.00% 7,451,085
2009-06-08 2009-06-04 10.333 741,004 +16,742 0.00% 7,656,975
2009-06-05 2009-06-03 10.423 724,262 -6,697 0.00% 7,548,866
2009-06-04 2009-06-02 10.214 730,959 +11,384 0.00% 7,465,857
2009-06-03 2009-06-01 10.423 719,575 -54,579 0.00% 7,500,014
2009-06-02 2009-05-29 10.393 774,154 +21,430 0.00% 8,045,762
2009-06-01 2009-05-27 9.646 752,724 -50,226 0.00% 7,261,040
2009-05-29 2009-05-26 8.810 802,950 -33,484 0.00% 7,074,098
2009-05-27 2009-05-25 8.750 836,434 -6,697 0.00% 7,319,137
2009-05-26 2009-05-22 8.661 843,131 +6,697 0.00% 7,302,198
2009-05-22 2009-05-20 8.840 836,434 +3,348 0.00% 7,394,077
2009-05-21 2009-05-19 8.870 833,086 +9,041 0.00% 7,389,361
2009-05-19 2009-05-15 8.601 824,045 +6,697 0.00% 7,087,678
2009-05-18 2009-05-14 8.511 817,348 +23,439 0.00% 6,956,847
2009-05-15 2009-05-13 8.691 793,909 -3,349 0.00% 6,899,606
2009-05-14 2009-05-12 8.750 797,258 -16,742 0.00% 6,976,331
2009-05-13 2009-05-11 8.601 814,000 -138,959 0.00% 7,001,280
2009-05-12 2009-05-08 8.810 952,959 +170,434 0.00% 8,395,698
2009-05-11 2009-05-07 9.079 782,525 +1,340 0.00% 7,104,481
2009-05-08 2009-05-06 8.840 781,185 +3,348 0.00% 6,905,676
2009-05-07 2009-05-05 8.780 777,837 +4,353 0.00% 6,829,619
2009-05-06 2009-05-04 8.930 773,484 -23,439 0.00% 6,906,899
2009-05-05 2009-04-30 8.661 796,923 -15,068 0.00% 6,902,000
2009-05-04 2009-04-29 8.452 811,991 -8,706 0.00% 6,862,751
2009-04-29 2009-04-27 8.243 820,697 +2,009 0.00% 6,764,762
2009-04-28 2009-04-24 8.601 818,688 -4,353 0.00% 7,041,602
2009-04-27 2009-04-23 8.631 823,041 +12,389 0.00% 7,103,623
2009-04-24 2009-04-22 8.422 810,652 +13,729 0.00% 6,827,224
2009-04-23 2009-04-21 8.780 796,923 -49,222 0.00% 6,997,200
2009-04-22 2009-04-20 8.810 846,145 +11,385 0.00% 7,454,652
2009-04-21 2009-04-17 8.392 834,760 +61,276 0.00% 7,005,329
2009-04-20 2009-04-16 8.541 773,484 -164,407 0.00% 6,606,599
2009-04-17 2009-04-15 8.721 937,891 +167,420 0.00% 8,178,917
2009-04-16 2009-04-14 8.810 770,471 -338,859 0.00% 6,787,954
2009-04-15 2009-04-09 8.422 1,109,330 +340,534 0.00% 9,342,658
2009-04-09 2009-04-07 8.153 768,796 -6,697 0.00% 6,268,077
2009-04-08 2009-04-06 8.004 775,493 +6,697 0.00% 6,206,879
2009-04-06 2009-04-02 7.974 768,796 -12,724 0.00% 6,130,317
2009-04-03 2009-04-01 7.675 781,520 +6,696 0.00% 5,998,377
2009-04-02 2009-03-31 7.675 774,824 -498,914 0.00% 5,946,984
2009-04-01 2009-03-30 7.377 1,273,738 +502,263 0.01% 9,395,884
2009-03-31 2009-03-27 7.884 771,475 -5,692 0.00% 6,082,559
2009-03-30 2009-03-26 7.795 777,167 -20,761 0.00% 6,057,807
2009-03-27 2009-03-25 7.227 797,928 +3,349 0.00% 5,766,863
2009-03-20 2009-03-18 7.108 794,579 -334,842 0.00% 5,647,739
2009-03-19 2009-03-17 6.959 1,129,421 +331,493 0.00% 7,859,092
2009-03-18 2009-03-16 6.959 797,928 -3,348 0.00% 5,552,393
2009-03-17 2009-03-13 6.779 801,276 -11,719 0.00% 5,432,110
2009-03-16 2009-03-12 6.630 812,995 -150,679 0.00% 5,390,157
2009-03-13 2009-03-11 6.570 963,674 +157,375 0.00% 6,331,599
2009-03-12 2009-03-10 6.540 806,299 -33,149 0.00% 5,273,523
2009-03-11 2009-03-09 6.481 839,448 -335 0.00% 5,440,190
2009-03-10 2009-03-06 6.600 839,783 +335 0.00% 5,542,681
2009-03-09 2009-03-05 6.511 839,448 -13,394 0.00% 5,465,260
2009-03-06 2009-03-04 6.451 852,842 -33,484 0.00% 5,501,523
2009-03-05 2009-03-03 6.242 886,326 +33,484 0.00% 5,532,232
2009-03-03 2009-02-27 6.481 852,842 -33,484 0.00% 5,526,993
2009-02-27 2009-02-25 6.361 886,326 -26,787 0.00% 5,638,112
2009-02-26 2009-02-24 6.242 913,113 +29,801 0.00% 5,699,429
2009-02-25 2009-02-23 6.421 883,312 -36,833 0.00% 5,671,699
2009-02-24 2009-02-20 6.301 920,145 -6,697 0.00% 5,798,281
2009-02-23 2009-02-19 6.451 926,842 -30,135 0.00% 5,978,883
2009-02-20 2009-02-18 6.391 956,977 -23,439 0.00% 6,116,118
2009-02-19 2009-02-17 6.212 980,416 -20,091 0.00% 6,090,238
2009-02-18 2009-02-16 6.511 1,000,507 +10,045 0.00% 6,513,842
2009-02-16 2009-02-12 6.301 990,462 -63,619 0.00% 6,241,383
2009-02-13 2009-02-11 6.301 1,054,081 -93,756 0.00% 6,642,277
2009-02-12 2009-02-10 6.511 1,147,837 +154,027 0.00% 7,473,040
2009-02-11 2009-02-09 6.451 993,810 -6,697 0.00% 6,410,881
2009-02-10 2009-02-06 6.511 1,000,507 -82,036 0.00% 6,513,842
2009-02-09 2009-02-05 6.391 1,082,543 +80,362 0.00% 6,918,620
2009-02-06 2009-02-04 6.152 1,002,181 -320,778 0.00% 6,165,580
2009-02-05 2009-02-03 6.003 1,322,959 +334,841 0.01% 7,941,509
2009-02-03 2009-01-30 6.182 988,118 -38,506 0.00% 6,108,572
2009-02-02 2009-01-29 6.033 1,026,624 -10,046 0.00% 6,193,318
2009-01-30 2009-01-23 5.734 1,036,670 -20,090 0.00% 5,944,322
2009-01-29 2009-01-22 5.764 1,056,760 -184,163 0.00% 6,091,079
2009-01-23 2009-01-21 5.644 1,240,923 +167,756 0.00% 7,004,340
2009-01-22 2009-01-20 5.585 1,073,167 -150,679 0.00% 5,993,348
2009-01-21 2009-01-19 5.973 1,223,846 +80,362 0.00% 7,309,999
2009-01-20 2009-01-16 6.092 1,143,484 -60,272 0.00% 6,966,599
2009-01-19 2009-01-15 5.824 1,203,756 -16,742 0.00% 7,010,252
2009-01-16 2009-01-14 5.674 1,220,498 +133,937 0.00% 6,925,502
2009-01-15 2009-01-13 5.525 1,086,561 -333,502 0.00% 6,003,250
2009-01-14 2009-01-12 5.495 1,420,063 +232,045 0.01% 7,803,438
2009-01-13 2009-01-09 5.854 1,188,018 +187,511 0.00% 6,954,080
2009-01-12 2009-01-08 5.854 1,000,507 +82,036 0.00% 5,856,481
2009-01-09 2009-01-07 6.391 918,471 +56,254 0.00% 5,870,023
2009-01-08 2009-01-06 6.600 862,217 -143,982 0.00% 5,690,749
2009-01-07 2009-01-05 6.600 1,006,199 -184,163 0.00% 6,641,050
2009-01-06 2009-01-02 6.481 1,190,362 +334,842 0.00% 7,714,350
2009-01-05 2008-12-31 6.331 855,520 +16,742 0.00% 5,416,598
2008-12-30 2008-12-24 6.570 838,778 +13,393 0.00% 5,510,998
2008-12-23 2008-12-19 6.929 825,385 +10,046 0.00% 5,718,803
2008-12-22 2008-12-18 7.108 815,339 +18,416 0.00% 5,795,298
2008-12-16 2008-12-12 7.138 796,923 +2,679 0.00% 5,688,200
2008-12-15 2008-12-11 7.526 794,244 -20,091 0.00% 5,977,438
2008-12-12 2008-12-10 7.765 814,335 -87,059 0.00% 6,323,201
2008-12-11 2008-12-09 7.436 901,394 +20,091 0.00% 6,703,083
2008-12-10 2008-12-08 7.705 881,303 -25,448 0.00% 6,790,559
2008-12-09 2008-12-05 7.018 906,751 -6,697 0.00% 6,363,799
2008-12-08 2008-12-04 6.809 913,448 -6,697 0.00% 6,219,840
2008-12-04 2008-12-02 6.988 920,145 +24,779 0.00% 6,430,322
2008-12-03 2008-12-01 7.526 895,366 -168,761 0.00% 6,738,476
2008-12-02 2008-11-28 7.317 1,064,127 -6,696 0.00% 7,786,103
2008-12-01 2008-11-27 7.018 1,070,823 -102,797 0.00% 7,515,297
2008-11-28 2008-11-26 6.869 1,173,620 -41,855 0.00% 8,061,501
2008-11-27 2008-11-25 6.660 1,215,475 -8,371 0.00% 8,094,900
2008-11-26 2008-11-24 6.540 1,223,846 +1,674 0.00% 8,004,449
2008-11-25 2008-11-21 6.391 1,222,172 -30,136 0.00% 7,811,001
2008-11-24 2008-11-20 6.033 1,252,308 +30,136 0.00% 7,554,802
2008-11-21 2008-11-19 6.182 1,222,172 +3,349 0.00% 7,555,501
2008-11-19 2008-11-17 6.451 1,218,823 -3,349 0.00% 7,862,397
2008-11-18 2008-11-14 6.391 1,222,172 -43,529 0.00% 7,811,001
2008-11-17 2008-11-13 6.212 1,265,701 +63,620 0.00% 7,862,398
2008-11-14 2008-11-12 6.511 1,202,081 +6,696 0.00% 7,826,197
2008-11-13 2008-11-11 6.570 1,195,385 -10,045 0.00% 7,854,003
2008-11-12 2008-11-10 6.720 1,205,430 -199,565 0.00% 8,100,001
2008-11-11 2008-11-07 6.361 1,404,995 +198,895 0.01% 8,937,477
2008-11-10 2008-11-06 6.451 1,206,100 +3,349 0.00% 7,780,323
2008-11-07 2008-11-05 7.018 1,202,751 +8,371 0.00% 8,441,199
2008-11-05 2008-11-03 6.600 1,194,380 -16,742 0.00% 7,883,070
2008-11-04 2008-10-31 6.600 1,211,122 -6,027 0.00% 7,993,569
2008-11-03 2008-10-30 6.869 1,217,149 -31,810 0.00% 8,360,498
2008-10-30 2008-10-28 6.242 1,248,959 -653,611 0.00% 7,795,699
2008-10-29 2008-10-27 5.107 1,902,570 +580,950 0.01% 9,716,220
2008-10-28 2008-10-24 6.003 1,321,620 +15,068 0.01% 7,933,471
2008-10-27 2008-10-23 6.630 1,306,552 +96,434 0.01% 8,662,440
2008-10-24 2008-10-22 6.809 1,210,118 -84,045 0.00% 8,239,923
2008-10-23 2008-10-21 7.227 1,294,163 +296,670 0.01% 9,353,301
2008-10-22 2008-10-20 7.556 997,493 +30,136 0.00% 7,536,869
2008-10-21 2008-10-17 7.108 967,357 +35,158 0.00% 6,875,817
2008-10-17 2008-10-15 8.302 932,199 +80,362 0.00% 7,739,519
2008-10-16 2008-10-14 8.810 851,837 -6,697 0.00% 7,504,799
2008-10-15 2008-10-13 8.541 858,534 -45,204 0.00% 7,333,041
2008-10-14 2008-10-10 7.616 903,738 +43,530 0.00% 6,882,454
2008-10-13 2008-10-09 8.153 860,208 -1,005 0.00% 7,013,369
2008-10-10 2008-10-08 7.735 861,213 +13,394 0.00% 6,661,483
2008-10-09 2008-10-06 8.273 847,819 +28,462 0.00% 7,013,640
2008-10-08 2008-10-03 8.661 819,357 -1,675 0.00% 7,096,296
2008-10-06 2008-10-02 9.139 821,032 -143,982 0.00% 7,503,123
2008-10-03 2008-09-30 8.810 965,014 +137,286 0.00% 8,501,904
2008-09-30 2008-09-26 9.198 827,728 +15,067 0.00% 7,613,756
2008-09-29 2008-09-25 9.288 812,661 -3,348 0.00% 7,547,974
2008-09-26 2008-09-24 9.437 816,009 -3,348 0.00% 7,700,920
2008-09-25 2008-09-23 9.497 819,357 +30,805 0.00% 7,781,456
2008-09-24 2008-09-22 9.945 788,552 +1,339 0.00% 7,842,150
2008-09-23 2008-09-19 10.035 787,213 -56,923 0.00% 7,899,364
2008-09-22 2008-09-18 8.601 844,136 +13,059 0.00% 7,260,482
2008-09-19 2008-09-17 8.661 831,077 -151,013 0.00% 7,197,801
2008-09-18 2008-09-16 9.079 982,090 +16,072 0.00% 8,916,316
2008-09-17 2008-09-12 9.915 966,018 -3,683 0.00% 9,578,199
2008-09-16 2008-09-11 10.124 969,701 -164,073 0.00% 9,817,437
2008-09-11 2008-09-09 10.483 1,133,774 -77,348 0.00% 11,884,863
2008-09-10 2008-09-08 10.393 1,211,122 -6,697 0.00% 12,587,159
2008-09-09 2008-09-05 9.855 1,217,819 +1,674 0.00% 12,002,100
2008-09-08 2008-09-04 9.885 1,216,145 +90,742 0.00% 12,021,922
2008-09-04 2008-09-02 9.945 1,125,403 -60,606 0.00% 11,192,133
2008-09-03 2008-09-01 9.945 1,186,009 +6,697 0.00% 11,794,860
2008-09-02 2008-08-29 10.124 1,179,312 +284,615 0.00% 11,939,578
2008-09-01 2008-08-28 9.915 894,697 -6,697 0.00% 8,871,042
2008-08-29 2008-08-27 10.064 901,394 +3,349 0.00% 9,072,044
2008-08-27 2008-08-25 9.885 898,045 -20,091 0.00% 8,877,418
2008-08-26 2008-08-21 9.587 918,136 -133,936 0.00% 8,801,823
2008-08-25 2008-08-20 9.796 1,052,072 +160,724 0.00% 10,305,756
2008-08-21 2008-08-19 9.616 891,348 +6,696 0.00% 8,571,636
2008-08-20 2008-08-18 9.885 884,652 +6,697 0.00% 8,745,024
2008-08-18 2008-08-14 9.975 877,955 +6,697 0.00% 8,757,483
2008-08-15 2008-08-13 9.975 871,258 +7,367 0.00% 8,690,681
2008-08-11 2008-08-07 10.512 863,891 -10,046 0.00% 9,081,596
2008-08-08 2008-08-05 10.453 873,937 +10,046 0.00% 9,135,004
2008-08-04 2008-07-31 10.692 863,891 -6,697 0.00% 9,236,396
2008-08-01 2008-07-30 10.692 870,588 +6,697 0.00% 9,307,998
2008-07-31 2008-07-29 10.393 863,891 -1,675 0.00% 8,978,396
2008-07-28 2008-07-24 10.662 865,566 -14,398 0.00% 9,228,454
2008-07-25 2008-07-23 10.692 879,964 -9,040 0.00% 9,408,242
2008-07-24 2008-07-22 10.363 889,004 -48,218 0.00% 9,212,845
2008-07-23 2008-07-21 10.303 937,222 +117,195 0.00% 9,656,553
2008-07-22 2008-07-18 10.124 820,027 -10,045 0.00% 8,302,109
2008-07-21 2008-07-17 9.975 830,072 -11,720 0.00% 8,279,856
2008-07-18 2008-07-16 9.885 841,792 +8,706 0.00% 8,321,342
2008-07-17 2008-07-15 10.005 833,086 +3,348 0.00% 8,334,801
2008-07-16 2008-07-14 10.453 829,738 -452,705 0.00% 8,673,005
2008-07-15 2008-07-11 10.512 1,282,443 +449,692 0.01% 13,481,596
2008-07-14 2008-07-10 10.393 832,751 -3,349 0.00% 8,654,759
2008-07-11 2008-07-09 10.274 836,100 -116,524 0.00% 8,589,685
2008-07-10 2008-07-08 9.885 952,624 -65,964 0.00% 9,416,946
2008-07-09 2008-07-07 10.244 1,018,588 +174,117 0.00% 10,434,058
2008-07-08 2008-07-04 9.975 844,471 -259,167 0.00% 8,423,484
2008-07-07 2008-07-03 10.035 1,103,638 +268,543 0.00% 11,074,560
2008-07-04 2008-07-02 10.274 835,095 -6,027 0.00% 8,579,360
2008-07-03 2008-06-30 10.363 841,122 +6,697 0.00% 8,716,639
2008-06-30 2008-06-26 10.483 834,425 -71,991 0.00% 8,746,917
2008-06-27 2008-06-25 10.512 906,416 +6,697 0.00% 9,528,637
2008-06-26 2008-06-24 10.453 899,719 +11,719 0.00% 9,404,496
2008-06-25 2008-06-23 10.692 888,000 +66,968 0.00% 9,494,160
2008-06-23 2008-06-19 10.901 821,032 -334 0.00% 8,949,804
2008-06-20 2008-06-18 11.817 821,366 +23,438 0.00% 9,705,889
2008-06-19 2008-06-17 11.694 797,928 +22,894 0.00% 9,330,709
2008-06-18 2008-06-16 11.632 775,034 -9,749 0.00% 9,015,294
2008-06-16 2008-06-12 11.509 784,783 -64,668 0.00% 9,032,096
2008-06-12 2008-06-10 11.663 849,451 +73,442 0.00% 9,907,062
2008-06-11 2008-06-06 12.063 776,009 -3,250 0.00% 9,360,956
2008-06-10 2008-06-05 12.001 779,259 +3,575 0.00% 9,352,200
2008-06-05 2008-06-03 12.001 775,684 -138,434 0.00% 9,309,295
2008-06-04 2008-06-02 12.309 914,118 +64,992 0.00% 11,251,997
2008-06-03 2008-05-30 12.248 849,126 +6,499 0.00% 10,399,742
2008-05-22 2008-05-20 12.340 842,627 +3,250 0.00% 10,397,935
2008-05-20 2008-05-16 12.555 839,377 -8,124 0.00% 10,538,640
2008-05-19 2008-05-15 12.494 847,501 -12,998 0.00% 10,588,480
2008-05-16 2008-05-14 12.371 860,499 +3,249 0.00% 10,644,954
2008-05-15 2008-05-13 12.278 857,250 -6,499 0.00% 10,525,622
2008-05-14 2008-05-09 11.940 863,749 +6,174 0.00% 10,313,039
2008-05-13 2008-05-08 12.124 857,575 -4,874 0.00% 10,397,662
2008-05-09 2008-05-07 12.155 862,449 -4,875 0.00% 10,483,297
2008-05-08 2008-05-06 12.401 867,324 -6,174 0.00% 10,756,074
2008-05-07 2008-05-05 12.494 873,498 -1,950 0.00% 10,913,280
2008-05-06 2008-05-02 12.494 875,448 -1,300 0.00% 10,937,643
2008-05-02 2008-04-29 12.124 876,748 -11,373 0.00% 10,630,125
2008-04-30 2008-04-28 11.971 888,121 +8,449 0.00% 10,631,367
2008-04-28 2008-04-24 11.878 879,672 -2,275 0.00% 10,449,017
2008-04-25 2008-04-23 11.786 881,947 -4,874 0.00% 10,394,620
2008-04-21 2008-04-17 11.509 886,821 -201,477 0.00% 10,206,455
2008-04-18 2008-04-16 11.386 1,088,298 -6,499 0.00% 12,391,301
2008-04-17 2008-04-15 11.355 1,094,797 +160,531 0.00% 12,431,609
2008-04-16 2008-04-14 11.263 934,266 -98,788 0.00% 10,522,501
2008-04-15 2008-04-11 11.601 1,033,054 +51,994 0.00% 11,984,826
2008-04-14 2008-04-10 11.263 981,060 +64,992 0.00% 11,049,535
2008-04-09 2008-04-07 11.047 916,068 +325 0.00% 10,120,210
2008-04-08 2008-04-03 10.986 915,743 -6,499 0.00% 10,060,260
2008-04-07 2008-04-02 10.863 922,242 -14,624 0.00% 10,018,137
2008-04-03 2008-04-01 10.463 936,866 -2,599 0.00% 9,802,204
2008-04-02 2008-03-31 10.217 939,465 +4,874 0.00% 9,598,117
2008-04-01 2008-03-28 10.463 934,591 -9,749 0.00% 9,778,402
2008-03-31 2008-03-27 10.278 944,340 -3,249 0.00% 9,706,043
2008-03-28 2008-03-26 10.155 947,589 +650 0.00% 9,622,797
2008-03-27 2008-03-25 9.970 946,939 -36,071 0.00% 9,441,356
2008-03-26 2008-03-20 9.293 983,010 +12,998 0.00% 9,135,498
2008-03-25 2008-03-19 9.632 970,012 -9,749 0.00% 9,343,053
2008-03-20 2008-03-18 9.263 979,761 -6,499 0.00% 9,075,154
2008-03-19 2008-03-17 9.109 986,260 +20,473 0.00% 8,983,602
2008-03-17 2008-03-13 9.570 965,787 +16,248 0.00% 9,242,918
2008-03-14 2008-03-12 10.001 949,539 -16,248 0.00% 9,496,499
2008-03-12 2008-03-10 9.693 965,787 -9,749 0.00% 9,361,798
2008-03-11 2008-03-07 9.663 975,536 +16,248 0.00% 9,426,279
2008-03-10 2008-03-06 9.878 959,288 -16,248 0.00% 9,475,920
2008-03-07 2008-03-05 9.817 975,536 -123,486 0.00% 9,576,379
2008-03-06 2008-03-04 9.786 1,099,022 +152,733 0.00% 10,754,764
2008-03-05 2008-03-03 10.001 946,289 +3,249 0.00% 9,463,995
2008-03-04 2008-02-29 10.278 943,040 -1,625 0.00% 9,692,681
2008-03-03 2008-02-28 10.432 944,665 -650 0.00% 9,854,733
2008-02-29 2008-02-27 10.463 945,315 -12,348 0.00% 9,890,604
2008-02-28 2008-02-26 10.093 957,663 -16,248 0.00% 9,666,159
2008-02-27 2008-02-25 9.909 973,911 -8,124 0.00% 9,650,338
2008-02-26 2008-02-22 9.940 982,035 -18,198 0.00% 9,761,057
2008-02-25 2008-02-21 10.032 1,000,233 -175,480 0.00% 10,034,278
2008-02-22 2008-02-20 9.970 1,175,713 -469,245 0.00% 11,722,323
2008-02-21 2008-02-19 10.155 1,644,958 +711,667 0.01% 16,704,601
2008-02-20 2008-02-18 9.416 933,291 -6,499 0.00% 8,788,320
2008-02-19 2008-02-15 9.663 939,790 -9,749 0.00% 9,080,878
2008-02-15 2008-02-13 9.447 949,539 +9,749 0.00% 8,970,539
2008-02-14 2008-02-12 9.447 939,790 +1,625 0.00% 8,878,438
2008-02-13 2008-02-11 9.293 938,165 +1,624 0.00% 8,718,736
2008-02-12 2008-02-06 9.724 936,541 +6,825 0.00% 9,107,124
2008-02-11 2008-02-04 10.278 929,716 +1,299 0.00% 9,555,736
2008-02-05 2008-02-01 10.032 928,417 -3,249 0.00% 9,313,824
2008-02-04 2008-01-31 9.755 931,666 -16,248 0.00% 9,088,388
2008-02-01 2008-01-30 10.063 947,914 -9,749 0.00% 9,538,587
2008-01-30 2008-01-28 10.278 957,663 +1,300 0.00% 9,842,978
2008-01-29 2008-01-25 10.678 956,363 -3,900 0.00% 10,212,207
2008-01-28 2008-01-24 10.247 960,263 +7,149 0.00% 9,840,152
2008-01-24 2008-01-22 9.478 953,114 -2,274 0.00% 9,033,643
2008-01-23 2008-01-21 10.370 955,388 +2,274 0.00% 9,907,796
2008-01-22 2008-01-18 11.078 953,114 -975 0.00% 10,558,804
2008-01-21 2008-01-17 10.586 954,089 +1,625 0.00% 10,099,845
2008-01-18 2008-01-16 10.186 952,464 -325 0.00% 9,701,613
2008-01-17 2008-01-15 10.770 952,789 +3,250 0.00% 10,262,003
2008-01-15 2008-01-11 11.047 949,539 +12,998 0.00% 10,489,979
2008-01-14 2008-01-10 11.294 936,541 -324,962 0.00% 10,576,944
2008-01-11 2008-01-09 11.447 1,261,503 +331,462 0.01% 14,441,044
2008-01-10 2008-01-08 11.263 930,041 -6,500 0.00% 10,474,916
2008-01-09 2008-01-07 11.232 936,541 +6,500 0.00% 10,519,304
2008-01-08 2008-01-04 11.355 930,041 +11,698 0.00% 10,560,776
2008-01-04 2008-01-02 11.478 918,343 +6,500 0.00% 10,540,983
2008-01-03 2007-12-31 11.632 911,843 +9,748 0.00% 10,606,674
2007-12-28 2007-12-24 12.094 902,095 +16,248 0.00% 10,909,684
2007-12-21 2007-12-19 11.755 885,847 -1,299 0.00% 10,413,325
2007-12-20 2007-12-18 11.724 887,146 +51,994 0.00% 10,401,296
2007-12-19 2007-12-17 11.755 835,152 -6,500 0.00% 9,817,395
2007-12-18 2007-12-14 12.001 841,652 +3,250 0.00% 10,101,004
2007-12-17 2007-12-13 12.217 838,402 +14,298 0.00% 10,242,599
2007-12-14 2007-12-12 12.432 824,104 +6,499 0.00% 10,245,443
2007-12-13 2007-12-11 12.648 817,605 -97,488 0.00% 10,340,766
2007-12-12 2007-12-10 12.525 915,093 +6,499 0.00% 11,461,119
2007-12-11 2007-12-07 12.678 908,594 +91,314 0.00% 11,519,522
2007-12-10 2007-12-06 12.863 817,280 -12,998 0.00% 10,512,706
2007-12-07 2007-12-05 12.678 830,278 +1,625 0.00% 10,526,600
2007-12-06 2007-12-04 12.525 828,653 +3,249 0.00% 10,378,497
2007-12-04 2007-11-30 12.463 825,404 -944,014 0.00% 10,287,005
2007-12-03 2007-11-29 12.617 1,769,418 +985,935 0.01% 22,324,496
2007-11-30 2007-11-28 12.340 783,483 +10,073 0.00% 9,668,104
2007-11-29 2007-11-27 12.371 773,410 -650 0.00% 9,567,604
2007-11-28 2007-11-26 13.048 774,060 -20,472 0.00% 10,099,685
2007-11-27 2007-11-23 12.463 794,532 +15,598 0.00% 9,902,248
2007-11-26 2007-11-22 12.278 778,934 +23,722 0.00% 9,564,030
2007-11-23 2007-11-21 12.432 755,212 -89,364 0.00% 9,388,963
2007-11-22 2007-11-20 13.109 844,576 +35,421 0.00% 11,071,735
2007-11-21 2007-11-19 13.171 809,155 -1,625 0.00% 10,657,194
2007-11-20 2007-11-16 13.355 810,780 +15,598 0.00% 10,828,296
2007-11-19 2007-11-15 13.940 795,182 +10,074 0.00% 11,084,908
2007-11-16 2007-11-14 14.432 785,108 +22,747 0.00% 11,331,036
2007-11-15 2007-11-13 13.755 762,361 -5,199 0.00% 10,486,621
2007-11-14 2007-11-12 13.694 767,560 +11,698 0.00% 10,510,895
2007-11-13 2007-11-09 14.248 755,862 -38,995 0.00% 10,769,384
2007-11-12 2007-11-08 14.248 794,857 +30,871 0.00% 11,324,978
2007-11-09 2007-11-07 14.709 763,986 +4,875 0.00% 11,237,783
2007-11-08 2007-11-06 14.802 759,111 -5,200 0.00% 11,236,155
2007-11-07 2007-11-05 14.063 764,311 -9,749 0.00% 10,748,644
2007-11-06 2007-11-02 15.571 774,060 -9,423 0.00% 12,052,926
2007-11-05 2007-11-01 15.971 783,483 -11,374 0.00% 12,513,082
2007-11-02 2007-10-31 15.571 794,857 -166,706 0.00% 12,376,757
2007-11-01 2007-10-30 15.171 961,563 -544,961 0.00% 14,587,875
2007-10-31 2007-10-29 14.863 1,506,524 +556,660 0.01% 22,391,879
2007-10-30 2007-10-26 14.432 949,864 +156,307 0.00% 13,708,869
2007-10-29 2007-10-25 14.217 793,557 +6,824 0.00% 11,282,036
2007-10-26 2007-10-24 13.879 786,733 +4,224 0.00% 10,918,708
2007-10-24 2007-10-22 13.663 782,509 -15,923 0.00% 10,691,525
2007-10-23 2007-10-18 14.586 798,432 +30,222 0.00% 11,646,184
2007-10-22 2007-10-17 14.371 768,210 +3,249 0.00% 11,039,876
2007-10-18 2007-10-16 14.432 764,961 -92,289 0.00% 11,040,265
2007-10-17 2007-10-15 14.432 857,250 +97,814 0.00% 12,372,222
2007-10-16 2007-10-12 14.432 759,436 +12,348 0.00% 10,960,526
2007-10-15 2007-10-11 14.771 747,088 -339,585 0.00% 11,035,204
2007-10-12 2007-10-10 14.248 1,086,673 +314,563 0.00% 15,482,719
2007-10-11 2007-10-09 13.694 772,110 -97,488 0.00% 10,573,202
2007-10-10 2007-10-08 13.632 869,598 +107,887 0.00% 11,854,674
2007-10-09 2007-10-05 13.478 761,711 +1,950 0.00% 10,266,720
2007-10-08 2007-10-04 13.171 759,761 -1,950 0.00% 10,006,637
2007-10-05 2007-10-03 13.202 761,711 -104,638 0.00% 10,055,760
2007-10-04 2007-10-02 13.478 866,349 -171,255 0.00% 11,677,083
2007-10-03 2007-09-28 12.801 1,037,604 +134,859 0.00% 13,282,882
2007-10-02 2007-09-27 12.432 902,745 +107,238 0.00% 11,223,125
2007-09-28 2007-09-25 12.340 795,507 -1,300 0.00% 9,816,479
2007-09-27 2007-09-24 12.525 796,807 -95,864 0.00% 9,979,641
2007-09-25 2007-09-21 12.217 892,671 +122,836 0.00% 10,905,593
2007-09-24 2007-09-20 12.217 769,835 -27,297 0.00% 9,404,929
2007-09-21 2007-09-19 12.032 797,132 -9,749 0.00% 9,591,231
2007-09-20 2007-09-18 11.786 806,881 +1,625 0.00% 9,509,893
2007-09-19 2007-09-17 11.817 805,256 +9,749 0.00% 9,515,521
2007-09-14 2007-09-12 11.817 795,507 +3,250 0.00% 9,400,319
2007-09-13 2007-09-11 11.817 792,257 -1,950 0.00% 9,361,914
2007-09-12 2007-09-10 11.940 794,207 +6,499 0.00% 9,482,717
2007-09-11 2007-09-07 12.124 787,708 +12,998 0.00% 9,550,560
2007-09-10 2007-09-06 12.063 774,710 +6,175 0.00% 9,345,286
2007-09-07 2007-09-05 12.032 768,535 +3,249 0.00% 9,247,147
2007-09-06 2007-09-04 12.063 765,286 +6,175 0.00% 9,231,605
2007-09-05 2007-09-03 12.094 759,111 -4,875 0.00% 9,180,476
2007-09-04 2007-08-31 12.340 763,986 -17,873 0.00% 9,427,513
2007-09-03 2007-08-30 11.940 781,859 -7,149 0.00% 9,335,284
2007-08-31 2007-08-29 11.817 789,008 +6,499 0.00% 9,323,522
2007-08-30 2007-08-28 12.032 782,509 -3,249 0.00% 9,415,285
2007-08-29 2007-08-27 12.371 785,758 -975 0.00% 9,720,357
2007-08-28 2007-08-24 11.909 786,733 +24,047 0.00% 9,369,269
2007-08-27 2007-08-23 12.586 762,686 -42,245 0.00% 9,599,231
2007-08-24 2007-08-22 12.278 804,931 +3,250 0.00% 9,883,230
2007-08-23 2007-08-21 12.001 801,681 +37,370 0.00% 9,621,296
2007-08-22 2007-08-20 11.601 764,311 -58,493 0.00% 8,867,043
2007-08-21 2007-08-17 10.463 822,804 +58,168 0.00% 8,608,801
2007-08-20 2007-08-16 11.047 764,636 -9,749 0.00% 8,447,273
2007-08-17 2007-08-15 11.417 774,385 +325 0.00% 8,840,935
2007-08-16 2007-08-14 11.694 774,060 +6,500 0.00% 9,051,605
2007-08-15 2007-08-13 11.663 767,560 -2,275 0.00% 8,951,976
2007-08-14 2007-08-10 11.694 769,835 +14,298 0.00% 9,002,199
2007-08-13 2007-08-09 11.971 755,537 +5,525 0.00% 9,044,253
2007-08-10 2007-08-08 12.032 750,012 -24,373 0.00% 9,024,275
2007-08-09 2007-08-07 11.632 774,385 +16,898 0.00% 9,007,745
2007-08-08 2007-08-06 11.601 757,487 -19,822 0.00% 8,787,875
2007-08-07 2007-08-03 12.063 777,309 +62,393 0.00% 9,376,637
2007-08-06 2007-08-02 12.217 714,916 +1,624 0.00% 8,733,994
2007-08-03 2007-08-01 12.340 713,292 +1,950 0.00% 8,801,954
2007-08-02 2007-07-31 12.801 711,342 -7,149 0.00% 9,106,241
2007-08-01 2007-07-30 12.463 718,491 -16,248 0.00% 8,954,549
2007-07-31 2007-07-27 12.371 734,739 -52,644 0.00% 9,089,218
2007-07-26 2007-07-24 12.863 787,383 -2,600 0.00% 10,128,140
2007-07-25 2007-07-23 12.986 789,983 -11,373 0.00% 10,258,823
2007-07-23 2007-07-19 12.986 801,356 -16,898 0.00% 10,406,515
2007-07-20 2007-07-18 12.494 818,254 +2,924 0.00% 10,223,075
2007-07-19 2007-07-17 12.740 815,330 -10,074 0.00% 10,387,263
2007-07-18 2007-07-16 12.648 825,404 +31,197 0.00% 10,439,405
2007-07-17 2007-07-13 12.925 794,207 -196,602 0.00% 10,264,797
2007-07-16 2007-07-12 12.955 990,809 +118,611 0.00% 12,836,286
2007-07-13 2007-07-11 13.263 872,198 +164,106 0.00% 11,568,038
2007-07-12 2007-07-10 13.448 708,092 -5,525 0.00% 9,522,226
2007-07-11 2007-07-09 12.617 713,617 -104,962 0.00% 9,003,604
2007-07-10 2007-07-06 12.309 818,579 -57,519 0.00% 10,075,995
2007-07-09 2007-07-05 12.248 876,098 +87,740 0.00% 10,730,084
2007-07-06 2007-07-04 12.001 788,358 -3,575 0.00% 9,461,401
2007-07-05 2007-07-03 11.971 791,933 -6,499 0.00% 9,479,936
2007-07-04 2007-06-29 12.067 798,432 +3,900 0.00% 9,634,645
2007-07-03 2007-06-28 12.191 794,532 +11,584 0.00% 9,686,425
2007-06-29 2007-06-27 12.222 782,948 -20,579 0.00% 9,569,550
2007-06-28 2007-06-26 12.129 803,527 -15,433 0.00% 9,746,106
2007-06-27 2007-06-25 12.160 818,960 +16,077 0.00% 9,958,765
2007-06-26 2007-06-22 12.254 802,883 0.00% 9,838,175

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top