History of CCASS shareholding
Participant: WINSOME STOCK CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.200 | 670,504 | +0 | 0.00% | 2,816,117 |
| 2025-10-13 | 2025-10-09 | 4.190 | 670,504 | +0 | 0.00% | 2,809,412 |
| 2025-10-10 | 2025-10-08 | 4.160 | 670,504 | +0 | 0.00% | 2,789,297 |
| 2025-10-09 | 2025-10-06 | 4.200 | 670,504 | +0 | 0.00% | 2,816,117 |
| 2025-10-08 | 2025-10-03 | 4.230 | 670,504 | +0 | 0.00% | 2,836,232 |
| 2025-10-06 | 2025-10-02 | 4.260 | 670,504 | +0 | 0.00% | 2,856,347 |
| 2025-10-03 | 2025-09-30 | 4.260 | 670,504 | +0 | 0.00% | 2,856,347 |
| 2025-10-02 | 2025-09-29 | 4.230 | 670,504 | +8,000 | 0.00% | 2,836,232 |
| 2025-09-12 | 2025-09-10 | 4.460 | 662,504 | -8,000 | 0.00% | 2,954,768 |
| 2025-09-10 | 2025-09-08 | 4.330 | 670,504 | +10,000 | 0.00% | 2,903,282 |
| 2025-09-09 | 2025-09-05 | 4.330 | 660,504 | +5,000 | 0.00% | 2,859,982 |
| 2025-08-20 | 2025-08-18 | 4.390 | 655,504 | +10,000 | 0.00% | 2,877,663 |
| 2025-08-19 | 2025-08-15 | 4.450 | 645,504 | +10,000 | 0.00% | 2,872,493 |
| 2025-08-12 | 2025-08-08 | 4.570 | 635,504 | -180,000 | 0.00% | 2,904,253 |
| 2025-07-28 | 2025-07-24 | 4.730 | 815,504 | -30,000 | 0.00% | 3,857,334 |
| 2025-07-18 | 2025-07-16 | 4.700 | 845,504 | +10,000 | 0.00% | 3,973,869 |
| 2025-07-17 | 2025-07-15 | 4.690 | 835,504 | -90,000 | 0.00% | 3,918,514 |
| 2025-07-16 | 2025-07-14 | 4.710 | 925,504 | +10,000 | 0.00% | 4,359,124 |
| 2025-07-15 | 2025-07-11 | 4.690 | 915,504 | -20,000 | 0.00% | 4,293,714 |
| 2025-07-03 | 2025-06-30 | 4.560 | 935,504 | +50,000 | 0.00% | 4,265,898 |
| 2025-05-23 | 2025-05-21 | 4.690 | 885,504 | -4,000 | 0.00% | 4,153,014 |
| 2025-05-09 | 2025-05-07 | 4.450 | 889,504 | +10,000 | 0.00% | 3,958,293 |
| 2025-05-07 | 2025-05-02 | 4.340 | 879,504 | +10,000 | 0.00% | 3,817,047 |
| 2025-05-06 | 2025-04-30 | 4.340 | 869,504 | +20,000 | 0.00% | 3,773,647 |
| 2025-04-22 | 2025-04-16 | 4.523 | 849,504 | +25,032 | 0.00% | 3,842,548 |
| 2025-04-07 | 2025-04-02 | 4.822 | 824,472 | +4,852 | 0.00% | 3,975,678 |
| 2025-03-12 | 2025-03-10 | 4.657 | 819,620 | +14,558 | 0.00% | 3,817,160 |
| 2025-03-10 | 2025-03-06 | 4.709 | 805,062 | -2,139 | 0.00% | 3,790,835 |
| 2025-03-05 | 2025-03-03 | 4.575 | 807,201 | -1,944 | 0.00% | 3,692,785 |
| 2025-02-17 | 2025-02-13 | 4.348 | 809,145 | +1,944 | 0.00% | 3,518,262 |
| 2025-02-13 | 2025-02-11 | 4.255 | 807,201 | -5,823 | 0.00% | 3,434,956 |
| 2025-02-12 | 2025-02-10 | 4.245 | 813,024 | +12,621 | 0.00% | 3,451,358 |
| 2025-02-07 | 2025-02-05 | 4.194 | 800,403 | -4,853 | 0.00% | 3,356,545 |
| 2025-02-04 | 2025-01-28 | 4.142 | 805,256 | -19,410 | 0.00% | 3,335,412 |
| 2025-01-27 | 2025-01-23 | 4.080 | 824,666 | -4,853 | 0.00% | 3,364,827 |
| 2025-01-20 | 2025-01-16 | 4.018 | 829,519 | -24,263 | 0.00% | 3,333,346 |
| 2025-01-13 | 2025-01-09 | 4.158 | 853,782 | +28,736 | 0.00% | 3,550,340 |
| 2024-12-30 | 2024-12-24 | 4.222 | 825,046 | -4,690 | 0.00% | 3,483,627 |
| 2024-12-16 | 2024-12-12 | 4.148 | 829,736 | -4,689 | 0.00% | 3,441,501 |
| 2024-12-12 | 2024-12-10 | 4.105 | 834,425 | -9,379 | 0.00% | 3,425,361 |
| 2024-12-02 | 2024-11-28 | 3.817 | 843,804 | +9,379 | 0.00% | 3,220,942 |
| 2024-11-28 | 2024-11-26 | 3.849 | 834,425 | +4,689 | 0.00% | 3,211,832 |
| 2024-11-18 | 2024-11-14 | 3.828 | 829,736 | +4,690 | 0.00% | 3,176,089 |
| 2024-11-07 | 2024-11-05 | 4.041 | 825,046 | -1,876 | 0.00% | 3,334,077 |
| 2024-11-01 | 2024-10-30 | 3.945 | 826,922 | +4,689 | 0.00% | 3,262,305 |
| 2024-10-21 | 2024-10-17 | 4.020 | 822,233 | +2,067 | 0.00% | 3,305,176 |
| 2024-10-16 | 2024-10-14 | 4.094 | 820,166 | -4,689 | 0.00% | 3,358,082 |
| 2024-10-10 | 2024-10-08 | 3.934 | 824,855 | +4,689 | 0.00% | 3,245,356 |
| 2024-10-08 | 2024-10-04 | 4.116 | 820,166 | -22,508 | 0.00% | 3,375,572 |
| 2024-10-03 | 2024-09-30 | 3.913 | 842,674 | +9,378 | 0.00% | 3,297,494 |
| 2024-09-30 | 2024-09-26 | 4.084 | 833,296 | -187 | 0.00% | 3,402,956 |
| 2024-09-27 | 2024-09-25 | 4.009 | 833,483 | -9,379 | 0.00% | 3,341,511 |
| 2024-09-20 | 2024-09-17 | 3.689 | 842,862 | -4,689 | 0.00% | 3,109,502 |
| 2024-09-13 | 2024-09-11 | 3.508 | 847,551 | +4,689 | 0.00% | 2,973,172 |
| 2024-09-12 | 2024-09-10 | 3.583 | 842,862 | -18,757 | 0.00% | 3,019,632 |
| 2024-09-10 | 2024-09-05 | 3.615 | 861,619 | +4,689 | 0.00% | 3,114,392 |
| 2024-08-29 | 2024-08-27 | 3.892 | 856,930 | -18,757 | 0.00% | 3,335,005 |
| 2024-08-07 | 2024-08-05 | 3.529 | 875,687 | +9,378 | 0.00% | 3,090,546 |
| 2024-07-10 | 2024-07-08 | 3.732 | 866,309 | +4,690 | 0.00% | 3,232,951 |
| 2024-07-08 | 2024-07-04 | 4.440 | 861,619 | +58,742 | 0.00% | 3,825,353 |
| 2024-06-24 | 2024-06-20 | 4.451 | 802,877 | -4,370 | 0.00% | 3,573,741 |
| 2024-06-21 | 2024-06-19 | 4.485 | 807,247 | -4,370 | 0.00% | 3,620,904 |
| 2024-06-14 | 2024-06-12 | 4.234 | 811,617 | +4,370 | 0.00% | 3,436,192 |
| 2024-05-31 | 2024-05-29 | 4.325 | 807,247 | +4,370 | 0.00% | 3,491,586 |
| 2024-05-24 | 2024-05-22 | 4.531 | 802,877 | -91,763 | 0.00% | 3,638,050 |
| 2024-05-22 | 2024-05-20 | 4.485 | 894,640 | -4,369 | 0.00% | 4,012,905 |
| 2024-05-14 | 2024-05-10 | 4.280 | 899,009 | -4,370 | 0.00% | 3,847,336 |
| 2024-05-06 | 2024-05-02 | 3.982 | 903,379 | +4,370 | 0.00% | 3,597,276 |
| 2024-05-02 | 2024-04-29 | 4.154 | 899,009 | -21,849 | 0.00% | 3,734,179 |
| 2024-04-26 | 2024-04-24 | 3.959 | 920,858 | -157,307 | 0.00% | 3,645,804 |
| 2024-04-22 | 2024-04-18 | 3.833 | 1,078,165 | -17,478 | 0.00% | 4,132,897 |
| 2024-03-14 | 2024-03-12 | 3.696 | 1,095,643 | -4,370 | 0.00% | 4,049,451 |
| 2024-03-06 | 2024-03-04 | 3.524 | 1,100,013 | -43,696 | 0.00% | 3,876,797 |
| 2024-02-20 | 2024-02-16 | 3.444 | 1,143,709 | +4,370 | 0.00% | 3,939,187 |
| 2024-01-30 | 2024-01-26 | 3.398 | 1,139,339 | -12,238 | 0.00% | 3,871,987 |
| 2023-12-19 | 2023-12-15 | 3.341 | 1,151,577 | -8,739 | 0.00% | 3,847,692 |
| 2023-12-15 | 2023-12-13 | 3.261 | 1,160,316 | -8,740 | 0.00% | 3,783,952 |
| 2023-11-29 | 2023-11-27 | 3.295 | 1,169,056 | +8,740 | 0.00% | 3,852,586 |
| 2023-11-23 | 2023-11-21 | 3.307 | 1,160,316 | -8,740 | 0.00% | 3,837,060 |
| 2023-11-17 | 2023-11-15 | 3.295 | 1,169,056 | -8,739 | 0.00% | 3,852,586 |
| 2023-11-16 | 2023-11-14 | 3.215 | 1,177,795 | -52,436 | 0.00% | 3,787,046 |
| 2023-11-06 | 2023-11-02 | 3.204 | 1,230,231 | -8,739 | 0.00% | 3,941,570 |
| 2023-11-01 | 2023-10-30 | 3.124 | 1,238,970 | +8,739 | 0.00% | 3,870,330 |
| 2023-10-30 | 2023-10-26 | 3.112 | 1,230,231 | -4,369 | 0.00% | 3,828,953 |
| 2023-10-26 | 2023-10-24 | 3.112 | 1,234,600 | +4,369 | 0.00% | 3,842,551 |
| 2023-10-16 | 2023-10-12 | 3.261 | 1,230,231 | +4,370 | 0.00% | 4,011,955 |
| 2023-09-26 | 2023-09-22 | 3.158 | 1,225,861 | -87,393 | 0.00% | 3,871,460 |
| 2023-09-07 | 2023-09-05 | 3.067 | 1,313,254 | +8,740 | 0.00% | 4,027,245 |
| 2023-09-05 | 2023-08-31 | 3.044 | 1,304,514 | +17,478 | 0.00% | 3,970,589 |
| 2023-08-10 | 2023-08-08 | 3.170 | 1,287,036 | +87,393 | 0.00% | 4,079,388 |
| 2023-07-06 | 2023-07-04 | 3.936 | 1,199,643 | +121,569 | 0.00% | 4,721,395 |
| 2023-07-05 | 2023-07-03 | 3.973 | 1,078,074 | +8,029 | 0.00% | 4,283,221 |
| 2023-06-28 | 2023-06-26 | 3.873 | 1,070,045 | +16,058 | 0.00% | 4,144,705 |
| 2023-06-08 | 2023-06-06 | 3.898 | 1,053,987 | -4,015 | 0.00% | 4,108,761 |
| 2023-05-18 | 2023-05-16 | 4.073 | 1,058,002 | +24,088 | 0.00% | 4,308,891 |
| 2023-05-12 | 2023-05-10 | 4.073 | 1,033,914 | +4,175 | 0.00% | 4,210,788 |
| 2023-05-10 | 2023-05-08 | 4.259 | 1,029,739 | -4,015 | 0.00% | 4,386,160 |
| 2023-02-01 | 2023-01-30 | 3.749 | 1,033,754 | +1,606 | 0.00% | 3,875,386 |
| 2023-01-13 | 2023-01-11 | 3.637 | 1,032,148 | -8,029 | 0.00% | 3,753,670 |
| 2022-11-10 | 2022-11-08 | 3.276 | 1,040,177 | -1,606 | 0.00% | 3,407,173 |
| 2022-11-03 | 2022-11-01 | 3.176 | 1,041,783 | -2,408 | 0.00% | 3,308,634 |
| 2022-11-01 | 2022-10-28 | 3.238 | 1,044,191 | -8,030 | 0.00% | 3,381,306 |
| 2022-10-24 | 2022-10-20 | 3.276 | 1,052,221 | -4,014 | 0.00% | 3,446,624 |
| 2022-10-14 | 2022-10-12 | 3.201 | 1,056,235 | -4,015 | 0.00% | 3,380,842 |
| 2022-09-30 | 2022-09-28 | 3.176 | 1,060,250 | +4,015 | 0.00% | 3,367,284 |
| 2022-08-02 | 2022-07-29 | 3.475 | 1,056,235 | -4,015 | 0.00% | 3,670,253 |
| 2022-07-28 | 2022-07-26 | 3.462 | 1,060,250 | -240,874 | 0.00% | 3,670,999 |
| 2022-07-15 | 2022-07-13 | 3.462 | 1,301,124 | +8,029 | 0.00% | 4,504,999 |
| 2022-07-13 | 2022-07-11 | 3.537 | 1,293,095 | -4,014 | 0.00% | 4,573,830 |
| 2022-07-07 | 2022-07-05 | 4.279 | 1,297,109 | +100,625 | 0.00% | 5,550,958 |
| 2022-07-05 | 2022-06-30 | 4.252 | 1,196,484 | +73,607 | 0.00% | 5,087,825 |
| 2022-06-23 | 2022-06-21 | 4.225 | 1,122,877 | -7,361 | 0.00% | 4,744,315 |
| 2022-06-22 | 2022-06-20 | 4.157 | 1,130,238 | -73,607 | 0.00% | 4,698,641 |
| 2022-06-21 | 2022-06-17 | 4.144 | 1,203,845 | +73,607 | 0.00% | 4,988,286 |
| 2022-06-09 | 2022-06-07 | 4.212 | 1,130,238 | +22,082 | 0.00% | 4,760,061 |
| 2022-05-18 | 2022-05-16 | 4.062 | 1,108,156 | +7,361 | 0.00% | 4,501,456 |
| 2022-04-27 | 2022-04-25 | 4.198 | 1,100,795 | +2,944 | 0.00% | 4,621,105 |
| 2022-04-26 | 2022-04-22 | 4.266 | 1,097,851 | -7,360 | 0.00% | 4,683,321 |
| 2022-04-19 | 2022-04-13 | 4.252 | 1,105,211 | -67,719 | 0.00% | 4,699,703 |
| 2022-04-14 | 2022-04-12 | 4.239 | 1,172,930 | -1,472 | 0.00% | 4,971,731 |
| 2022-04-04 | 2022-03-31 | 4.279 | 1,174,402 | -5,152 | 0.00% | 5,025,835 |
| 2022-03-23 | 2022-03-21 | 4.021 | 1,179,554 | +14,721 | 0.00% | 4,743,408 |
| 2022-03-17 | 2022-03-15 | 3.886 | 1,164,833 | -7,361 | 0.00% | 4,525,959 |
| 2022-03-11 | 2022-03-09 | 3.926 | 1,172,194 | -5,152 | 0.00% | 4,602,335 |
| 2022-03-04 | 2022-03-02 | 4.049 | 1,177,346 | +5,152 | 0.00% | 4,766,519 |
| 2022-03-02 | 2022-02-28 | 4.130 | 1,172,194 | -2,944 | 0.00% | 4,841,211 |
| 2022-02-24 | 2022-02-22 | 4.252 | 1,175,138 | +7,361 | 0.00% | 4,997,055 |
| 2022-02-18 | 2022-02-16 | 4.279 | 1,167,777 | +3,680 | 0.00% | 4,997,484 |
| 2022-02-17 | 2022-02-15 | 4.198 | 1,164,097 | +7,361 | 0.00% | 4,886,845 |
| 2022-02-15 | 2022-02-11 | 4.347 | 1,156,736 | -7,361 | 0.00% | 5,028,809 |
| 2022-02-14 | 2022-02-10 | 4.320 | 1,164,097 | -73,607 | 0.00% | 5,029,180 |
| 2022-02-10 | 2022-02-08 | 4.266 | 1,237,704 | +3,681 | 0.00% | 5,279,920 |
| 2022-01-27 | 2022-01-25 | 4.116 | 1,234,023 | +1,472 | 0.00% | 5,079,802 |
| 2022-01-26 | 2022-01-24 | 4.116 | 1,232,551 | -7,361 | 0.00% | 5,073,743 |
| 2022-01-25 | 2022-01-21 | 4.089 | 1,239,912 | +1,472 | 0.00% | 5,070,354 |
| 2022-01-17 | 2022-01-13 | 4.103 | 1,238,440 | +2,208 | 0.00% | 5,081,159 |
| 2022-01-11 | 2022-01-07 | 4.035 | 1,236,232 | -7,360 | 0.00% | 4,988,125 |
| 2022-01-10 | 2022-01-06 | 3.940 | 1,243,592 | -3,681 | 0.00% | 4,899,557 |
| 2021-12-30 | 2021-12-28 | 3.804 | 1,247,273 | -7,360 | 0.00% | 4,744,609 |
| 2021-12-28 | 2021-12-22 | 3.736 | 1,254,633 | +7,360 | 0.00% | 4,687,382 |
| 2021-11-18 | 2021-11-16 | 3.777 | 1,247,273 | -7,360 | 0.00% | 4,710,719 |
| 2021-11-09 | 2021-11-05 | 3.709 | 1,254,633 | +73,607 | 0.00% | 4,653,292 |
| 2021-11-08 | 2021-11-04 | 3.736 | 1,181,026 | +7,360 | 0.00% | 4,412,382 |
| 2021-11-05 | 2021-11-03 | 3.750 | 1,173,666 | +30,915 | 0.00% | 4,400,829 |
| 2021-11-04 | 2021-11-02 | 3.750 | 1,142,751 | +147,214 | 0.00% | 4,284,909 |
| 2021-11-03 | 2021-11-01 | 3.763 | 995,537 | +36,804 | 0.00% | 3,746,434 |
| 2021-10-20 | 2021-10-18 | 3.709 | 958,733 | -7,361 | 0.00% | 3,555,832 |
| 2021-09-28 | 2021-09-24 | 3.682 | 966,094 | +7,361 | 0.00% | 3,556,883 |
| 2021-09-17 | 2021-09-15 | 3.818 | 958,733 | -7,361 | 0.00% | 3,660,032 |
| 2021-08-23 | 2021-08-19 | 3.682 | 966,094 | +7,361 | 0.00% | 3,556,883 |
| 2021-07-16 | 2021-07-14 | 3.722 | 958,733 | +7,360 | 0.00% | 3,568,857 |
| 2021-07-09 | 2021-07-07 | 3.777 | 951,373 | +29,443 | 0.00% | 3,593,160 |
| 2021-06-09 | 2021-06-07 | 3.845 | 921,930 | +7,361 | 0.00% | 3,544,584 |
| 2021-06-01 | 2021-05-28 | 3.994 | 914,569 | -7,361 | 0.00% | 3,652,958 |
| 2021-05-31 | 2021-05-27 | 3.967 | 921,930 | -7,361 | 0.00% | 3,657,309 |
| 2021-05-28 | 2021-05-26 | 4.642 | 929,291 | -7,360 | 0.00% | 4,313,935 |
| 2021-05-27 | 2021-05-25 | 4.627 | 936,651 | +70,439 | 0.00% | 4,334,342 |
| 2021-05-07 | 2021-05-05 | 4.583 | 866,212 | -6,807 | 0.00% | 3,970,211 |
| 2021-05-05 | 2021-05-03 | 4.495 | 873,019 | +6,807 | 0.00% | 3,924,460 |
| 2021-05-04 | 2021-04-30 | 4.539 | 866,212 | +6,808 | 0.00% | 3,932,036 |
| 2021-05-03 | 2021-04-29 | 4.627 | 859,404 | +13,614 | 0.00% | 3,976,882 |
| 2021-04-27 | 2021-04-23 | 4.613 | 845,790 | +3,403 | 0.00% | 3,901,459 |
| 2021-04-26 | 2021-04-22 | 4.569 | 842,387 | +10,211 | 0.00% | 3,848,636 |
| 2021-04-22 | 2021-04-20 | 4.613 | 832,176 | +6,807 | 0.00% | 3,838,660 |
| 2021-04-21 | 2021-04-19 | 4.569 | 825,369 | +3,404 | 0.00% | 3,770,886 |
| 2021-04-16 | 2021-04-14 | 4.525 | 821,965 | -4,084 | 0.00% | 3,719,109 |
| 2021-04-15 | 2021-04-13 | 4.466 | 826,049 | -3,404 | 0.00% | 3,689,047 |
| 2021-04-13 | 2021-04-09 | 4.392 | 829,453 | +31,313 | 0.00% | 3,643,324 |
| 2021-04-12 | 2021-04-08 | 4.392 | 798,140 | -6,807 | 0.00% | 3,505,784 |
| 2021-04-09 | 2021-04-07 | 4.363 | 804,947 | -2,042 | 0.00% | 3,512,033 |
| 2021-04-08 | 2021-04-01 | 4.334 | 806,989 | +136,143 | 0.00% | 3,497,232 |
| 2021-04-07 | 2021-03-31 | 4.348 | 670,846 | +6,807 | 0.00% | 2,917,087 |
| 2021-03-29 | 2021-03-25 | 4.275 | 664,039 | -5,446 | 0.00% | 2,838,712 |
| 2021-03-15 | 2021-03-11 | 4.216 | 669,485 | +2,723 | 0.00% | 2,822,654 |
| 2021-03-05 | 2021-03-03 | 4.113 | 666,762 | -81,686 | 0.00% | 2,742,608 |
| 2021-03-03 | 2021-03-01 | 3.966 | 748,448 | +6,807 | 0.00% | 2,968,658 |
| 2021-02-26 | 2021-02-24 | 4.055 | 741,641 | +6,807 | 0.00% | 3,007,029 |
| 2021-02-25 | 2021-02-23 | 4.099 | 734,834 | -6,807 | 0.00% | 3,011,815 |
| 2021-02-09 | 2021-02-05 | 3.878 | 741,641 | -6,807 | 0.00% | 2,876,289 |
| 2021-02-05 | 2021-02-03 | 3.864 | 748,448 | +6,807 | 0.00% | 2,891,693 |
| 2021-02-03 | 2021-02-01 | 3.878 | 741,641 | +6,807 | 0.00% | 2,876,289 |
| 2021-02-02 | 2021-01-29 | 3.864 | 734,834 | +68,072 | 0.00% | 2,839,094 |
| 2021-02-01 | 2021-01-28 | 3.937 | 666,762 | +6,807 | 0.00% | 2,625,067 |
| 2021-01-28 | 2021-01-26 | 3.952 | 659,955 | +12,253 | 0.00% | 2,607,963 |
| 2021-01-22 | 2021-01-20 | 4.084 | 647,702 | +6,807 | 0.00% | 2,645,178 |
| 2021-01-21 | 2021-01-19 | 4.069 | 640,895 | -20,421 | 0.00% | 2,607,963 |
| 2021-01-11 | 2021-01-07 | 3.908 | 661,316 | +13,614 | 0.00% | 2,584,196 |
| 2020-12-23 | 2020-12-21 | 3.761 | 647,702 | -13,614 | 0.00% | 2,435,847 |
| 2020-12-22 | 2020-12-18 | 3.805 | 661,316 | +13,614 | 0.00% | 2,516,191 |
| 2020-12-21 | 2020-12-17 | 3.834 | 647,702 | +6,807 | 0.00% | 2,483,422 |
| 2020-12-09 | 2020-12-07 | 3.966 | 640,895 | -6,807 | 0.00% | 2,542,058 |
| 2020-12-07 | 2020-12-03 | 3.996 | 647,702 | +6,807 | 0.00% | 2,588,088 |
| 2020-11-30 | 2020-11-26 | 3.996 | 640,895 | -6,807 | 0.00% | 2,560,888 |
| 2020-11-17 | 2020-11-13 | 3.981 | 647,702 | +1,361 | 0.00% | 2,578,573 |
| 2020-11-02 | 2020-10-29 | 3.687 | 646,341 | -6,807 | 0.00% | 2,383,254 |
| 2020-10-30 | 2020-10-28 | 3.746 | 653,148 | +6,807 | 0.00% | 2,446,733 |
| 2020-10-20 | 2020-10-16 | 3.761 | 646,341 | -6,807 | 0.00% | 2,430,729 |
| 2020-10-16 | 2020-10-14 | 3.687 | 653,148 | +6,807 | 0.00% | 2,408,353 |
| 2020-10-15 | 2020-10-12 | 3.658 | 646,341 | -6,807 | 0.00% | 2,364,264 |
| 2020-10-08 | 2020-10-06 | 3.482 | 653,148 | +6,807 | 0.00% | 2,274,023 |
| 2020-09-29 | 2020-09-25 | 3.526 | 646,341 | -6,807 | 0.00% | 2,278,808 |
| 2020-09-24 | 2020-09-22 | 3.643 | 653,148 | +6,807 | 0.00% | 2,379,568 |
| 2020-09-17 | 2020-09-15 | 3.761 | 646,341 | -34,035 | 0.00% | 2,430,729 |
| 2020-09-11 | 2020-09-09 | 3.775 | 680,376 | +748 | 0.00% | 2,568,721 |
| 2020-09-03 | 2020-09-01 | 3.702 | 679,628 | +8,169 | 0.00% | 2,515,977 |
| 2020-08-20 | 2020-08-18 | 3.893 | 671,459 | +20,421 | 0.00% | 2,613,968 |
| 2020-07-28 | 2020-07-24 | 3.878 | 651,038 | +3,404 | 0.00% | 2,524,905 |
| 2020-07-23 | 2020-07-21 | 4.055 | 647,634 | +4,765 | 0.00% | 2,625,872 |
| 2020-07-16 | 2020-07-14 | 4.099 | 642,869 | -6,807 | 0.00% | 2,634,884 |
| 2020-07-13 | 2020-07-09 | 4.187 | 649,676 | +6,807 | 0.00% | 2,720,048 |
| 2020-07-09 | 2020-07-07 | 4.260 | 642,869 | +18,379 | 0.00% | 2,738,768 |
| 2020-07-08 | 2020-07-06 | 4.971 | 624,490 | -10,210 | 0.00% | 3,104,649 |
| 2020-07-07 | 2020-07-03 | 4.751 | 634,700 | +42,043 | 0.00% | 3,015,612 |
| 2020-07-06 | 2020-07-02 | 4.641 | 592,657 | -4,450 | 0.00% | 2,750,587 |
| 2020-07-03 | 2020-06-30 | 4.515 | 597,107 | +4,450 | 0.00% | 2,696,088 |
| 2020-05-08 | 2020-05-06 | 4.547 | 592,657 | +3,178 | 0.00% | 2,694,643 |
| 2020-04-27 | 2020-04-23 | 4.515 | 589,479 | +6,356 | 0.00% | 2,661,646 |
| 2020-04-23 | 2020-04-21 | 4.625 | 583,123 | +3,178 | 0.00% | 2,697,165 |
| 2020-04-09 | 2020-04-07 | 4.736 | 579,945 | -6,997 | 0.00% | 2,746,334 |
| 2020-04-02 | 2020-03-31 | 4.673 | 586,942 | -2,542 | 0.00% | 2,742,531 |
| 2020-03-27 | 2020-03-25 | 4.625 | 589,484 | -3,178 | 0.00% | 2,726,587 |
| 2020-03-24 | 2020-03-20 | 4.578 | 592,662 | -31,782 | 0.00% | 2,713,314 |
| 2020-03-20 | 2020-03-18 | 4.437 | 624,444 | +5,721 | 0.00% | 2,770,401 |
| 2020-03-18 | 2020-03-16 | 4.547 | 618,723 | +31,781 | 0.00% | 2,813,158 |
| 2020-03-11 | 2020-03-09 | 4.736 | 586,942 | +31,781 | 0.00% | 2,779,468 |
| 2020-03-10 | 2020-03-06 | 4.861 | 555,161 | +31,782 | 0.00% | 2,698,842 |
| 2020-02-11 | 2020-02-07 | 4.924 | 523,379 | -700 | 0.00% | 2,577,274 |
| 2020-02-05 | 2020-02-03 | 4.783 | 524,079 | -3,813 | 0.00% | 2,506,515 |
| 2020-02-03 | 2020-01-30 | 4.767 | 527,892 | +3,813 | 0.00% | 2,516,446 |
| 2020-01-17 | 2020-01-15 | 5.207 | 524,079 | -31,781 | 0.00% | 2,729,133 |
| 2020-01-10 | 2020-01-08 | 5.066 | 555,860 | -12,712 | 0.00% | 2,815,926 |
| 2019-12-02 | 2019-11-28 | 5.050 | 568,572 | -12,713 | 0.00% | 2,871,379 |
| 2019-11-28 | 2019-11-26 | 5.066 | 581,285 | +50,850 | 0.00% | 2,944,727 |
| 2019-11-12 | 2019-11-08 | 5.207 | 530,435 | +63,562 | 0.00% | 2,762,232 |
| 2019-10-10 | 2019-10-08 | 4.814 | 466,873 | -3,178 | 0.00% | 2,247,606 |
| 2019-09-30 | 2019-09-26 | 4.846 | 470,051 | -3,178 | 0.00% | 2,277,696 |
| 2019-08-28 | 2019-08-26 | 4.657 | 473,229 | -31,781 | 0.00% | 2,203,754 |
| 2019-08-16 | 2019-08-14 | 4.688 | 505,010 | +31,781 | 0.00% | 2,367,643 |
| 2019-08-09 | 2019-08-07 | 4.751 | 473,229 | -19,068 | 0.00% | 2,248,424 |
| 2019-08-05 | 2019-08-01 | 5.003 | 492,297 | +9,534 | 0.00% | 2,462,943 |
| 2019-07-18 | 2019-07-16 | 5.145 | 482,763 | +699 | 0.00% | 2,483,600 |
| 2019-06-24 | 2019-06-20 | 5.160 | 482,064 | -6,356 | 0.00% | 2,487,588 |
| 2019-06-10 | 2019-06-05 | 5.034 | 488,420 | +6,356 | 0.00% | 2,458,914 |
| 2019-06-06 | 2019-06-04 | 5.050 | 482,064 | +3,814 | 0.00% | 2,434,500 |
| 2019-05-24 | 2019-05-22 | 5.985 | 478,250 | +63,562 | 0.00% | 2,862,185 |
| 2019-05-23 | 2019-05-21 | 5.951 | 414,688 | +24,421 | 0.00% | 2,467,920 |
| 2019-04-23 | 2019-04-17 | 6.386 | 390,267 | +29,910 | 0.00% | 2,492,211 |
| 2019-01-29 | 2019-01-25 | 6.001 | 360,357 | -2,991 | 0.00% | 2,162,654 |
| 2019-01-09 | 2019-01-07 | 5.650 | 363,348 | -5,982 | 0.00% | 2,053,048 |
| 2018-12-20 | 2018-12-18 | 5.500 | 369,330 | +5,982 | 0.00% | 2,031,282 |
| 2018-12-05 | 2018-12-03 | 5.851 | 363,348 | +14,955 | 0.00% | 2,125,938 |
| 2018-11-21 | 2018-11-19 | 5.667 | 348,393 | -23,928 | 0.00% | 1,974,371 |
| 2018-11-15 | 2018-11-13 | 5.583 | 372,321 | +2,991 | 0.00% | 2,078,853 |
| 2018-11-13 | 2018-11-09 | 5.600 | 369,330 | +3,589 | 0.00% | 2,068,326 |
| 2018-11-01 | 2018-10-30 | 5.517 | 365,741 | -95,711 | 0.00% | 2,017,657 |
| 2018-10-08 | 2018-10-04 | 5.567 | 461,452 | +2,991 | 0.00% | 2,568,801 |
| 2018-10-05 | 2018-10-03 | 5.667 | 458,461 | +2,991 | 0.00% | 2,598,135 |
| 2018-09-28 | 2018-09-26 | 5.834 | 455,470 | -1,196 | 0.00% | 2,657,326 |
| 2018-08-23 | 2018-08-21 | 5.951 | 456,666 | -4,187 | 0.00% | 2,717,743 |
| 2018-08-13 | 2018-08-09 | 6.102 | 460,853 | +23,927 | 0.00% | 2,811,998 |
| 2018-08-06 | 2018-08-02 | 6.035 | 436,926 | +2,991 | 0.00% | 2,636,785 |
| 2018-08-01 | 2018-07-30 | 6.185 | 433,935 | -1,196 | 0.00% | 2,684,022 |
| 2018-07-31 | 2018-07-27 | 6.169 | 435,131 | +1,196 | 0.00% | 2,684,146 |
| 2018-07-26 | 2018-07-24 | 6.152 | 433,935 | -4,785 | 0.00% | 2,669,514 |
| 2018-07-24 | 2018-07-20 | 6.035 | 438,720 | -5,982 | 0.00% | 2,647,612 |
| 2018-07-19 | 2018-07-17 | 5.985 | 444,702 | +9,571 | 0.00% | 2,661,410 |
| 2018-07-05 | 2018-07-03 | 6.792 | 435,131 | +23,849 | 0.00% | 2,955,227 |
| 2018-06-29 | 2018-06-27 | 6.703 | 411,282 | +5,654 | 0.00% | 2,756,884 |
| 2018-06-27 | 2018-06-25 | 6.845 | 405,628 | +6,784 | 0.00% | 2,776,378 |
| 2018-06-22 | 2018-06-20 | 7.022 | 398,844 | +5,654 | 0.00% | 2,800,485 |
| 2018-05-10 | 2018-05-08 | 7.340 | 393,190 | +2,262 | 0.00% | 2,885,959 |
| 2018-05-02 | 2018-04-27 | 7.428 | 390,928 | +2,262 | 0.00% | 2,903,927 |
| 2018-04-19 | 2018-04-17 | 7.287 | 388,666 | +2,827 | 0.00% | 2,832,131 |
| 2018-03-09 | 2018-03-07 | 7.428 | 385,839 | +2,827 | 0.00% | 2,866,125 |
| 2018-02-14 | 2018-02-12 | 7.375 | 383,012 | -2,262 | 0.00% | 2,824,802 |
| 2018-02-13 | 2018-02-09 | 7.375 | 385,274 | +5,089 | 0.00% | 2,841,485 |
| 2018-02-08 | 2018-02-06 | 7.729 | 380,185 | -8,481 | 0.00% | 2,938,435 |
| 2018-02-07 | 2018-02-05 | 8.224 | 388,666 | +28,270 | 0.00% | 3,196,459 |
| 2018-02-01 | 2018-01-30 | 8.189 | 360,396 | +5,654 | 0.00% | 2,951,213 |
| 2018-01-30 | 2018-01-26 | 8.489 | 354,742 | -2,827 | 0.00% | 3,011,574 |
| 2018-01-26 | 2018-01-24 | 8.313 | 357,569 | -2,827 | 0.00% | 2,972,332 |
| 2018-01-25 | 2018-01-23 | 8.065 | 360,396 | +7,352 | 0.00% | 2,906,594 |
| 2018-01-23 | 2018-01-19 | 7.835 | 353,044 | -565 | 0.00% | 2,766,128 |
| 2018-01-22 | 2018-01-18 | 7.800 | 353,609 | -5,654 | 0.00% | 2,758,046 |
| 2018-01-19 | 2018-01-17 | 7.623 | 359,263 | -33,925 | 0.00% | 2,738,605 |
| 2018-01-18 | 2018-01-16 | 7.499 | 393,188 | -130,609 | 0.00% | 2,948,531 |
| 2018-01-16 | 2018-01-12 | 7.269 | 523,797 | -5,654 | 0.00% | 3,807,540 |
| 2018-01-15 | 2018-01-11 | 7.181 | 529,451 | -113,081 | 0.00% | 3,801,819 |
| 2018-01-12 | 2018-01-10 | 7.110 | 642,532 | -4,523 | 0.00% | 4,568,361 |
| 2018-01-05 | 2018-01-03 | 7.004 | 647,055 | -5,654 | 0.00% | 4,531,855 |
| 2018-01-04 | 2018-01-02 | 6.933 | 652,709 | -22,616 | 0.00% | 4,525,278 |
| 2017-12-18 | 2017-12-14 | 6.756 | 675,325 | +2,827 | 0.00% | 4,562,636 |
| 2017-12-15 | 2017-12-13 | 6.756 | 672,498 | -2,827 | 0.00% | 4,543,536 |
| 2017-12-14 | 2017-12-12 | 6.579 | 675,325 | +5,654 | 0.00% | 4,443,195 |
| 2017-12-11 | 2017-12-07 | 6.632 | 669,671 | +11,308 | 0.00% | 4,441,528 |
| 2017-12-08 | 2017-12-06 | 6.632 | 658,363 | +5,654 | 0.00% | 4,366,529 |
| 2017-12-04 | 2017-11-30 | 6.703 | 652,709 | -3,958 | 0.00% | 4,375,205 |
| 2017-11-24 | 2017-11-22 | 6.845 | 656,667 | +5,654 | 0.00% | 4,494,649 |
| 2017-11-20 | 2017-11-16 | 6.668 | 651,013 | -2,827 | 0.00% | 4,340,809 |
| 2017-11-17 | 2017-11-15 | 6.685 | 653,840 | +2,827 | 0.00% | 4,371,223 |
| 2017-11-16 | 2017-11-14 | 6.739 | 651,013 | +2,827 | 0.00% | 4,386,865 |
| 2017-11-07 | 2017-11-03 | 6.792 | 648,186 | +8,481 | 0.00% | 4,402,207 |
| 2017-11-06 | 2017-11-02 | 6.809 | 639,705 | +2,827 | 0.00% | 4,355,922 |
| 2017-11-03 | 2017-11-01 | 6.845 | 636,878 | -98,946 | 0.00% | 4,359,201 |
| 2017-11-02 | 2017-10-31 | 6.880 | 735,824 | +110,254 | 0.00% | 5,062,478 |
| 2017-10-19 | 2017-10-17 | 7.234 | 625,570 | -84,811 | 0.00% | 4,525,211 |
| 2017-10-11 | 2017-10-09 | 7.145 | 710,381 | +104,601 | 0.00% | 5,075,892 |
| 2017-10-10 | 2017-10-06 | 7.181 | 605,780 | -169,622 | 0.00% | 4,349,913 |
| 2017-10-09 | 2017-10-04 | 7.145 | 775,402 | -5,654 | 0.00% | 5,540,487 |
| 2017-10-06 | 2017-10-03 | 7.145 | 781,056 | -2,827 | 0.00% | 5,580,886 |
| 2017-10-03 | 2017-09-28 | 6.809 | 783,883 | +2,827 | 0.00% | 5,337,669 |
| 2017-09-27 | 2017-09-25 | 6.898 | 781,056 | +169,622 | 0.00% | 5,387,489 |
| 2017-09-22 | 2017-09-20 | 7.057 | 611,434 | +5,654 | 0.00% | 4,314,814 |
| 2017-09-01 | 2017-08-30 | 7.304 | 605,780 | -16,963 | 0.00% | 4,424,912 |
| 2017-08-30 | 2017-08-28 | 7.269 | 622,743 | -28,270 | 0.00% | 4,526,790 |
| 2017-08-29 | 2017-08-25 | 7.216 | 651,013 | -20,923 | 0.00% | 4,697,745 |
| 2017-08-28 | 2017-08-24 | 6.986 | 671,936 | +1,133 | 0.00% | 4,694,233 |
| 2017-08-24 | 2017-08-21 | 6.827 | 670,803 | -6,898 | 0.00% | 4,579,541 |
| 2017-08-22 | 2017-08-18 | 6.809 | 677,701 | +45,232 | 0.00% | 4,614,647 |
| 2017-08-16 | 2017-08-14 | 6.792 | 632,469 | -11,308 | 0.00% | 4,295,464 |
| 2017-08-04 | 2017-08-02 | 6.986 | 643,777 | -288,357 | 0.00% | 4,497,511 |
| 2017-08-03 | 2017-08-01 | 6.933 | 932,134 | +277,049 | 0.00% | 6,462,552 |
| 2017-07-28 | 2017-07-26 | 6.756 | 655,085 | -2,827 | 0.00% | 4,425,890 |
| 2017-07-27 | 2017-07-25 | 6.650 | 657,912 | +16,962 | 0.00% | 4,375,174 |
| 2017-07-26 | 2017-07-24 | 6.650 | 640,950 | +5,654 | 0.00% | 4,262,375 |
| 2017-07-21 | 2017-07-19 | 6.668 | 635,296 | -5,654 | 0.00% | 4,236,011 |
| 2017-07-14 | 2017-07-12 | 6.632 | 640,950 | +566 | 0.00% | 4,251,039 |
| 2017-07-06 | 2017-07-04 | 7.164 | 640,384 | +31,736 | 0.00% | 4,587,919 |
| 2017-06-21 | 2017-06-19 | 7.146 | 608,648 | -2,686 | 0.00% | 4,349,226 |
| 2017-06-19 | 2017-06-15 | 7.034 | 611,334 | +4,299 | 0.00% | 4,300,162 |
| 2017-06-14 | 2017-06-12 | 7.108 | 607,035 | -51,052 | 0.00% | 4,315,107 |
| 2017-06-09 | 2017-06-07 | 7.239 | 658,087 | +10,748 | 0.00% | 4,763,733 |
| 2017-06-06 | 2017-06-02 | 7.369 | 647,339 | -26,870 | 0.00% | 4,770,254 |
| 2017-05-17 | 2017-05-15 | 7.239 | 674,209 | -3,761 | 0.00% | 4,880,436 |
| 2017-05-10 | 2017-05-08 | 6.885 | 677,970 | -2,687 | 0.00% | 4,667,956 |
| 2017-04-21 | 2017-04-19 | 6.755 | 680,657 | +537 | 0.00% | 4,597,793 |
| 2017-04-20 | 2017-04-18 | 6.792 | 680,120 | +2,687 | 0.00% | 4,619,478 |
| 2017-04-18 | 2017-04-12 | 6.904 | 677,433 | +2,687 | 0.00% | 4,676,864 |
| 2017-04-07 | 2017-04-05 | 7.015 | 674,746 | +1,075 | 0.00% | 4,733,650 |
| 2017-04-06 | 2017-04-03 | 7.071 | 673,671 | -5,374 | 0.00% | 4,763,717 |
| 2017-04-03 | 2017-03-30 | 7.257 | 679,045 | +10,748 | 0.00% | 4,928,079 |
| 2017-03-24 | 2017-03-22 | 7.313 | 668,297 | +26,869 | 0.00% | 4,887,385 |
| 2017-03-15 | 2017-03-13 | 7.257 | 641,428 | -2,687 | 0.00% | 4,655,079 |
| 2017-02-22 | 2017-02-20 | 7.462 | 644,115 | -8,061 | 0.00% | 4,806,426 |
| 2017-02-21 | 2017-02-17 | 7.350 | 652,176 | -5,374 | 0.00% | 4,793,761 |
| 2017-02-20 | 2017-02-16 | 7.499 | 657,550 | -110,163 | 0.00% | 4,931,151 |
| 2017-02-17 | 2017-02-15 | 7.388 | 767,713 | -13,435 | 0.00% | 5,671,578 |
| 2017-02-15 | 2017-02-13 | 7.071 | 781,148 | -3,224 | 0.00% | 5,523,717 |
| 2017-02-13 | 2017-02-09 | 6.922 | 784,372 | -538 | 0.00% | 5,429,746 |
| 2016-11-28 | 2016-11-24 | 6.439 | 784,910 | -26,869 | 0.00% | 5,053,712 |
| 2016-11-09 | 2016-11-07 | 6.476 | 811,779 | -7,095 | 0.00% | 5,256,922 |
| 2016-11-03 | 2016-11-01 | 6.550 | 818,874 | +7,095 | 0.00% | 5,363,821 |
| 2016-10-17 | 2016-10-13 | 6.346 | 811,779 | +3,224 | 0.00% | 5,151,180 |
| 2016-10-14 | 2016-10-12 | 6.457 | 808,555 | +3,225 | 0.00% | 5,220,998 |
| 2016-09-26 | 2016-09-22 | 6.755 | 805,330 | -3,870 | 0.00% | 5,439,951 |
| 2016-09-08 | 2016-09-06 | 6.885 | 809,200 | -10,747 | 0.00% | 5,571,500 |
| 2016-08-26 | 2016-08-24 | 6.346 | 819,947 | -1,075 | 0.00% | 5,203,010 |
| 2016-07-06 | 2016-07-04 | 5.843 | 821,022 | -26,869 | 0.00% | 4,797,323 |
| 2016-06-29 | 2016-06-27 | 5.601 | 847,891 | +26,869 | 0.00% | 4,749,206 |
| 2016-06-16 | 2016-06-14 | 6.385 | 821,022 | +52,932 | 0.00% | 5,242,242 |
| 2016-04-22 | 2016-04-20 | 6.445 | 768,090 | -100,548 | 0.00% | 4,950,105 |
| 2016-04-19 | 2016-04-15 | 6.445 | 868,638 | -5,530 | 0.00% | 5,598,106 |
| 2016-04-12 | 2016-04-08 | 6.126 | 874,168 | +10,055 | 0.00% | 5,355,535 |
| 2016-04-01 | 2016-03-30 | 6.465 | 864,113 | -5,028 | 0.00% | 5,586,132 |
| 2016-03-08 | 2016-03-04 | 6.166 | 869,141 | -2,513 | 0.00% | 5,359,314 |
| 2016-02-16 | 2016-02-12 | 5.649 | 871,654 | +5,027 | 0.00% | 4,924,019 |
| 2016-02-12 | 2016-02-05 | 6.087 | 866,627 | +10,055 | 0.00% | 5,274,860 |
| 2016-01-22 | 2016-01-20 | 5.928 | 856,572 | +5,530 | 0.00% | 5,077,354 |
| 2016-01-19 | 2016-01-15 | 6.047 | 851,042 | +2,514 | 0.00% | 5,146,143 |
| 2016-01-08 | 2016-01-06 | 6.604 | 848,528 | +100,548 | 0.00% | 5,603,528 |
| 2015-12-14 | 2015-12-10 | 6.624 | 747,980 | +3,519 | 0.00% | 4,954,405 |
| 2015-12-11 | 2015-12-09 | 6.683 | 744,461 | +2,513 | 0.00% | 4,975,520 |
| 2015-12-10 | 2015-12-08 | 6.783 | 741,948 | +7,542 | 0.00% | 5,032,515 |
| 2015-11-13 | 2015-11-11 | 6.942 | 734,406 | +50,273 | 0.00% | 5,098,224 |
| 2015-10-13 | 2015-10-09 | 7.260 | 684,133 | +5,028 | 0.00% | 4,966,960 |
| 2015-10-09 | 2015-10-07 | 7.181 | 679,105 | -3,017 | 0.00% | 4,876,423 |
| 2015-10-05 | 2015-09-30 | 6.624 | 682,122 | +25,137 | 0.00% | 4,518,180 |
| 2015-09-25 | 2015-09-23 | 6.743 | 656,985 | +13,072 | 0.00% | 4,430,089 |
| 2015-09-08 | 2015-09-04 | 6.604 | 643,913 | -3,017 | 0.00% | 4,252,287 |
| 2015-09-04 | 2015-09-01 | 6.843 | 646,930 | +53,291 | 0.00% | 4,426,628 |
| 2015-08-31 | 2015-08-27 | 7.320 | 593,639 | +25,137 | 0.00% | 4,345,377 |
| 2015-08-28 | 2015-08-26 | 7.022 | 568,502 | -20,110 | 0.00% | 3,991,756 |
| 2015-08-27 | 2015-08-25 | 7.181 | 588,612 | +5,027 | 0.00% | 4,226,624 |
| 2015-08-26 | 2015-08-24 | 7.360 | 583,585 | +50,274 | 0.00% | 4,294,999 |
| 2015-08-25 | 2015-08-21 | 7.698 | 533,311 | +10,055 | 0.00% | 4,105,337 |
| 2015-08-24 | 2015-08-20 | 7.857 | 523,256 | +3,016 | 0.00% | 4,111,200 |
| 2015-08-17 | 2015-08-13 | 8.155 | 520,240 | +5,028 | 0.00% | 4,242,725 |
| 2015-08-05 | 2015-08-03 | 8.414 | 515,212 | +20,109 | 0.00% | 4,334,945 |
| 2015-08-04 | 2015-07-31 | 8.434 | 495,103 | -2,011 | 0.00% | 4,175,598 |
| 2015-08-03 | 2015-07-30 | 8.394 | 497,114 | +2,011 | 0.00% | 4,172,782 |
| 2015-07-30 | 2015-07-28 | 8.474 | 495,103 | +5,028 | 0.00% | 4,195,294 |
| 2015-07-29 | 2015-07-27 | 8.533 | 490,075 | +30,164 | 0.00% | 4,181,933 |
| 2015-07-24 | 2015-07-22 | 8.832 | 459,911 | -115,630 | 0.00% | 4,061,758 |
| 2015-07-14 | 2015-07-10 | 8.852 | 575,541 | -7,239 | 0.00% | 5,094,406 |
| 2015-07-13 | 2015-07-09 | 8.573 | 582,780 | +85,465 | 0.00% | 4,996,193 |
| 2015-07-10 | 2015-07-08 | 8.633 | 497,315 | +20,110 | 0.00% | 4,293,175 |
| 2015-07-08 | 2015-07-06 | 9.548 | 477,205 | +75,411 | 0.00% | 4,556,207 |
| 2015-07-02 | 2015-06-29 | 9.786 | 401,794 | +50,274 | 0.00% | 3,932,111 |
| 2015-06-30 | 2015-06-26 | 10.005 | 351,520 | +10,055 | 0.00% | 3,517,024 |
| 2015-06-25 | 2015-06-23 | 11.239 | 341,465 | +5,530 | 0.00% | 3,837,884 |
| 2015-06-17 | 2015-06-15 | 10.802 | 335,935 | +4,804 | 0.00% | 3,628,896 |
| 2015-06-16 | 2015-06-12 | 11.073 | 331,131 | -4,804 | 0.00% | 3,666,599 |
| 2015-06-12 | 2015-06-10 | 10.802 | 335,935 | +9,609 | 0.00% | 3,628,896 |
| 2015-06-11 | 2015-06-09 | 11.073 | 326,326 | -4,805 | 0.00% | 3,613,393 |
| 2015-06-10 | 2015-06-08 | 11.135 | 331,131 | -16,816 | 0.00% | 3,687,275 |
| 2015-06-01 | 2015-05-28 | 10.802 | 347,947 | -4,420 | 0.00% | 3,758,654 |
| 2015-05-28 | 2015-05-26 | 11.260 | 352,367 | -4,804 | 0.00% | 3,967,751 |
| 2015-05-27 | 2015-05-22 | 10.969 | 357,171 | -7,207 | 0.00% | 3,917,768 |
| 2015-05-18 | 2015-05-14 | 10.532 | 364,378 | +1,441 | 0.00% | 3,837,554 |
| 2015-05-07 | 2015-05-05 | 10.657 | 362,937 | +36,034 | 0.00% | 3,867,703 |
| 2015-04-30 | 2015-04-28 | 11.552 | 326,903 | -4,804 | 0.00% | 3,776,276 |
| 2015-04-24 | 2015-04-22 | 11.385 | 331,707 | -38,436 | 0.00% | 3,776,538 |
| 2015-04-23 | 2015-04-21 | 11.364 | 370,143 | +43,240 | 0.00% | 4,206,434 |
| 2015-04-22 | 2015-04-20 | 10.906 | 326,903 | +4,805 | 0.00% | 3,565,349 |
| 2015-04-21 | 2015-04-17 | 11.198 | 322,098 | -7,207 | 0.00% | 3,606,801 |
| 2015-04-20 | 2015-04-16 | 11.489 | 329,305 | -26,425 | 0.00% | 3,783,461 |
| 2015-04-17 | 2015-04-15 | 11.510 | 355,730 | -2,402 | 0.00% | 4,094,468 |
| 2015-04-15 | 2015-04-13 | 11.344 | 358,132 | +22,581 | 0.00% | 4,062,483 |
| 2015-04-13 | 2015-04-09 | 10.220 | 335,551 | -9,609 | 0.00% | 3,429,193 |
| 2015-04-10 | 2015-04-08 | 10.074 | 345,160 | -51,168 | 0.00% | 3,477,104 |
| 2015-04-08 | 2015-04-01 | 9.512 | 396,328 | +1 | 0.00% | 3,769,839 |
| 2015-04-02 | 2015-03-31 | 9.325 | 396,327 | -4,804 | 0.00% | 3,695,588 |
| 2015-03-24 | 2015-03-20 | 9.262 | 401,131 | -7,207 | 0.00% | 3,715,336 |
| 2015-03-17 | 2015-03-13 | 9.054 | 408,338 | -4,805 | 0.00% | 3,697,098 |
| 2015-03-09 | 2015-03-05 | 8.804 | 413,143 | +4,805 | 0.00% | 3,637,413 |
| 2015-03-06 | 2015-03-04 | 8.950 | 408,338 | +7,207 | 0.00% | 3,654,602 |
| 2015-03-02 | 2015-02-26 | 9.304 | 401,131 | -4,805 | 0.00% | 3,732,034 |
| 2015-02-17 | 2015-02-13 | 9.158 | 405,936 | +43,241 | 0.00% | 3,717,595 |
| 2015-02-10 | 2015-02-06 | 9.012 | 362,695 | +4,804 | 0.00% | 3,268,747 |
| 2015-02-09 | 2015-02-05 | 9.158 | 357,891 | -43,240 | 0.00% | 3,277,595 |
| 2015-02-04 | 2015-02-02 | 8.929 | 401,131 | +19,218 | 0.00% | 3,581,751 |
| 2015-02-02 | 2015-01-29 | 9.054 | 381,913 | +4,804 | 0.00% | 3,457,846 |
| 2015-01-27 | 2015-01-23 | 9.408 | 377,109 | -7,207 | 0.00% | 3,547,784 |
| 2015-01-23 | 2015-01-21 | 9.158 | 384,316 | +26,425 | 0.00% | 3,519,598 |
| 2015-01-22 | 2015-01-20 | 8.929 | 357,891 | -2,883 | 0.00% | 3,195,656 |
| 2015-01-21 | 2015-01-19 | 8.700 | 360,774 | +2,883 | 0.00% | 3,138,798 |
| 2015-01-08 | 2015-01-06 | 9.179 | 357,891 | -9,609 | 0.00% | 3,285,044 |
| 2015-01-06 | 2015-01-02 | 9.221 | 367,500 | -2,402 | 0.00% | 3,388,543 |
| 2015-01-02 | 2014-12-29 | 9.033 | 369,902 | -7,207 | 0.00% | 3,341,399 |
| 2014-12-29 | 2014-12-22 | 9.012 | 377,109 | -5,765 | 0.00% | 3,398,652 |
| 2014-12-23 | 2014-12-19 | 8.679 | 382,874 | -5,285 | 0.00% | 3,323,103 |
| 2014-12-12 | 2014-12-10 | 8.659 | 388,159 | +3,363 | 0.00% | 3,360,894 |
| 2014-12-11 | 2014-12-09 | 8.638 | 384,796 | -9,609 | 0.00% | 3,323,767 |
| 2014-12-10 | 2014-12-08 | 8.992 | 394,405 | -9,609 | 0.00% | 3,546,321 |
| 2014-12-09 | 2014-12-05 | 8.596 | 404,014 | -8,168 | 0.00% | 3,472,949 |
| 2014-12-08 | 2014-12-04 | 8.659 | 412,182 | +7,687 | 0.00% | 3,568,899 |
| 2014-12-05 | 2014-12-03 | 8.388 | 404,495 | -9,609 | 0.00% | 3,392,892 |
| 2014-12-04 | 2014-12-02 | 8.471 | 414,104 | -8,167 | 0.00% | 3,507,969 |
| 2014-12-02 | 2014-11-28 | 8.326 | 422,271 | -150,381 | 0.00% | 3,515,630 |
| 2014-11-17 | 2014-11-13 | 8.034 | 572,652 | -2,883 | 0.00% | 4,600,764 |
| 2014-11-13 | 2014-11-11 | 7.909 | 575,535 | -12,011 | 0.00% | 4,552,052 |
| 2014-11-12 | 2014-11-10 | 7.680 | 587,546 | +144,135 | 0.00% | 4,512,530 |
| 2014-10-30 | 2014-10-28 | 7.659 | 443,411 | -7,687 | 0.00% | 3,396,301 |
| 2014-10-27 | 2014-10-23 | 7.472 | 451,098 | -96,090 | 0.00% | 3,370,678 |
| 2014-10-23 | 2014-10-21 | 7.326 | 547,188 | -4,805 | 0.00% | 4,008,954 |
| 2014-10-16 | 2014-10-14 | 7.285 | 551,993 | +5,381 | 0.00% | 4,021,180 |
| 2014-10-08 | 2014-10-06 | 7.306 | 546,612 | -4,804 | 0.00% | 3,993,357 |
| 2014-10-07 | 2014-10-03 | 7.264 | 551,416 | +9,609 | 0.00% | 4,005,499 |
| 2014-10-06 | 2014-09-30 | 7.243 | 541,807 | +8,648 | 0.00% | 3,924,422 |
| 2014-10-03 | 2014-09-29 | 7.347 | 533,159 | +4,804 | 0.00% | 3,917,268 |
| 2014-09-10 | 2014-09-05 | 7.784 | 528,355 | -9,609 | 0.00% | 4,112,911 |
| 2014-09-02 | 2014-08-29 | 7.493 | 537,964 | -4,804 | 0.00% | 4,030,952 |
| 2014-08-21 | 2014-08-19 | 7.659 | 542,768 | -2,402 | 0.00% | 4,157,325 |
| 2014-08-20 | 2014-08-18 | 7.639 | 545,170 | +7,206 | 0.00% | 4,164,376 |
| 2014-08-05 | 2014-08-01 | 7.618 | 537,964 | -14,413 | 0.00% | 4,098,134 |
| 2014-07-30 | 2014-07-28 | 7.701 | 552,377 | -2,883 | 0.00% | 4,253,919 |
| 2014-07-28 | 2014-07-24 | 7.535 | 555,260 | -2,882 | 0.00% | 4,183,664 |
| 2014-07-25 | 2014-07-23 | 7.472 | 558,142 | -7,688 | 0.00% | 4,170,528 |
| 2014-07-04 | 2014-07-02 | 7.347 | 565,830 | -3,843 | 0.00% | 4,157,311 |
| 2014-06-19 | 2014-06-17 | 8.337 | 569,673 | +37,765 | 0.00% | 4,749,394 |
| 2014-06-10 | 2014-06-06 | 8.092 | 531,908 | -30,954 | 0.00% | 4,304,117 |
| 2014-06-05 | 2014-06-03 | 8.292 | 562,862 | -13,458 | 0.00% | 4,667,516 |
| 2014-06-04 | 2014-05-30 | 8.226 | 576,320 | +8,972 | 0.00% | 4,740,575 |
| 2014-05-30 | 2014-05-28 | 8.114 | 567,348 | -2,243 | 0.00% | 4,603,539 |
| 2014-05-23 | 2014-05-21 | 7.958 | 569,591 | -3,589 | 0.00% | 4,532,860 |
| 2014-05-22 | 2014-05-20 | 7.847 | 573,180 | -2,691 | 0.00% | 4,497,536 |
| 2014-05-02 | 2014-04-29 | 7.668 | 575,871 | -134,580 | 0.00% | 4,415,954 |
| 2014-04-29 | 2014-04-25 | 7.512 | 710,451 | +3,589 | 0.00% | 5,337,095 |
| 2014-04-14 | 2014-04-10 | 7.824 | 706,862 | -1,346 | 0.00% | 5,530,733 |
| 2014-04-10 | 2014-04-08 | 7.757 | 708,208 | -5,832 | 0.00% | 5,493,903 |
| 2014-04-08 | 2014-04-04 | 7.535 | 714,040 | -448 | 0.00% | 5,379,974 |
| 2014-04-03 | 2014-04-01 | 7.691 | 714,488 | -4,486 | 0.00% | 5,494,839 |
| 2014-04-01 | 2014-03-28 | 7.579 | 718,974 | -3,589 | 0.00% | 5,449,204 |
| 2014-03-31 | 2014-03-27 | 7.468 | 722,563 | +89,720 | 0.00% | 5,395,870 |
| 2014-03-26 | 2014-03-24 | 7.133 | 632,843 | -2,243 | 0.00% | 4,514,263 |
| 2014-03-24 | 2014-03-20 | 6.777 | 635,086 | +10,317 | 0.00% | 4,303,750 |
| 2014-03-18 | 2014-03-14 | 6.933 | 624,769 | +14,804 | 0.00% | 4,331,325 |
| 2014-03-14 | 2014-03-12 | 6.955 | 609,965 | -13,458 | 0.00% | 4,242,291 |
| 2014-02-17 | 2014-02-13 | 7.245 | 623,423 | +2,243 | 0.00% | 4,516,553 |
| 2014-02-14 | 2014-02-12 | 7.356 | 621,180 | -2,243 | 0.00% | 4,569,538 |
| 2014-02-10 | 2014-02-06 | 7.111 | 623,423 | +2,243 | 0.00% | 4,433,170 |
| 2014-02-07 | 2014-02-05 | 7.089 | 621,180 | +138,169 | 0.00% | 4,403,373 |
| 2014-02-05 | 2014-01-30 | 7.334 | 483,011 | +13,458 | 0.00% | 3,542,369 |
| 2014-01-28 | 2014-01-24 | 7.379 | 469,553 | +10,766 | 0.00% | 3,464,604 |
| 2014-01-27 | 2014-01-23 | 7.445 | 458,787 | +2,692 | 0.00% | 3,415,848 |
| 2014-01-23 | 2014-01-21 | 7.646 | 456,095 | -3,589 | 0.00% | 3,487,308 |
| 2014-01-22 | 2014-01-20 | 7.490 | 459,684 | +3,589 | 0.00% | 3,443,020 |
| 2014-01-15 | 2014-01-13 | 7.668 | 456,095 | +2,692 | 0.00% | 3,497,476 |
| 2014-01-07 | 2014-01-03 | 7.713 | 453,403 | +2,691 | 0.00% | 3,497,047 |
| 2014-01-06 | 2014-01-02 | 7.914 | 450,712 | +5,383 | 0.00% | 3,566,715 |
| 2013-12-30 | 2013-12-24 | 7.980 | 445,329 | +2,243 | 0.00% | 3,553,898 |
| 2013-12-27 | 2013-12-20 | 7.802 | 443,086 | +4,486 | 0.00% | 3,456,981 |
| 2013-12-18 | 2013-12-16 | 8.025 | 438,600 | +4,038 | 0.00% | 3,519,752 |
| 2013-12-03 | 2013-11-29 | 8.359 | 434,562 | +990 | 0.00% | 3,632,653 |
| 2013-11-20 | 2013-11-18 | 8.292 | 433,572 | -86,178 | 0.00% | 3,595,382 |
| 2013-11-19 | 2013-11-15 | 8.003 | 519,750 | -2,691 | 0.00% | 4,159,392 |
| 2013-11-18 | 2013-11-14 | 7.757 | 522,441 | +4,486 | 0.00% | 4,052,821 |
| 2013-11-15 | 2013-11-13 | 7.713 | 517,955 | +11,663 | 0.00% | 3,994,929 |
| 2013-11-14 | 2013-11-12 | 7.980 | 506,292 | -4,486 | 0.00% | 4,040,406 |
| 2013-11-13 | 2013-11-11 | 8.047 | 510,778 | +4,982 | 0.00% | 4,110,364 |
| 2013-11-06 | 2013-11-04 | 8.114 | 505,796 | -4,486 | 0.00% | 4,104,098 |
| 2013-11-04 | 2013-10-31 | 8.092 | 510,282 | -11,215 | 0.00% | 4,129,123 |
| 2013-11-01 | 2013-10-30 | 8.070 | 521,497 | -4,935 | 0.00% | 4,208,248 |
| 2013-10-29 | 2013-10-25 | 7.691 | 526,432 | +2,243 | 0.00% | 4,048,576 |
| 2013-10-28 | 2013-10-24 | 7.780 | 524,189 | +2,243 | 0.00% | 4,078,066 |
| 2013-10-25 | 2013-10-23 | 7.869 | 521,946 | +20,636 | 0.00% | 4,107,156 |
| 2013-10-24 | 2013-10-22 | 8.025 | 501,310 | +2,243 | 0.00% | 4,022,998 |
| 2013-10-21 | 2013-10-17 | 8.003 | 499,067 | +4,934 | 0.00% | 3,993,873 |
| 2013-10-17 | 2013-10-15 | 8.114 | 494,133 | -3,588 | 0.00% | 4,009,463 |
| 2013-10-10 | 2013-10-08 | 8.070 | 497,721 | -4,486 | 0.00% | 4,016,386 |
| 2013-10-04 | 2013-10-02 | 7.891 | 502,207 | -2,692 | 0.00% | 3,963,026 |
| 2013-10-03 | 2013-09-30 | 7.891 | 504,899 | +6,280 | 0.00% | 3,984,269 |
| 2013-09-12 | 2013-09-10 | 7.936 | 498,619 | -7,177 | 0.00% | 3,956,943 |
| 2013-09-11 | 2013-09-09 | 7.802 | 505,796 | -4,486 | 0.00% | 3,946,248 |
| 2013-09-10 | 2013-09-06 | 7.691 | 510,282 | -2,243 | 0.00% | 3,924,373 |
| 2013-09-09 | 2013-09-05 | 7.691 | 512,525 | -2,243 | 0.00% | 3,941,623 |
| 2013-09-05 | 2013-09-03 | 7.579 | 514,768 | -2,243 | 0.00% | 3,901,498 |
| 2013-09-04 | 2013-09-02 | 7.445 | 517,011 | -22,430 | 0.00% | 3,849,348 |
| 2013-09-03 | 2013-08-30 | 7.267 | 539,441 | +22,430 | 0.00% | 3,920,148 |
| 2013-08-27 | 2013-08-23 | 7.379 | 517,011 | -2,243 | 0.00% | 3,814,773 |
| 2013-08-23 | 2013-08-21 | 7.289 | 519,254 | +2,243 | 0.00% | 3,785,023 |
| 2013-08-16 | 2013-08-13 | 7.445 | 517,011 | -8,972 | 0.00% | 3,849,348 |
| 2013-08-13 | 2013-08-09 | 7.066 | 525,983 | +170,468 | 0.00% | 3,716,823 |
| 2013-08-12 | 2013-08-08 | 7.044 | 355,515 | -165,982 | 0.00% | 2,504,298 |
| 2013-08-09 | 2013-08-07 | 7.022 | 521,497 | +2,243 | 0.00% | 3,661,873 |
| 2013-08-08 | 2013-08-06 | 7.178 | 519,254 | -2,692 | 0.00% | 3,727,148 |
| 2013-07-31 | 2013-07-29 | 7.222 | 521,946 | -67,290 | 0.00% | 3,769,741 |
| 2013-07-25 | 2013-07-23 | 7.289 | 589,236 | -146,692 | 0.00% | 4,295,146 |
| 2013-07-18 | 2013-07-16 | 7.022 | 735,928 | +4,486 | 0.00% | 5,167,575 |
| 2013-07-15 | 2013-07-11 | 7.178 | 731,442 | -4,486 | 0.00% | 5,250,210 |
| 2013-07-12 | 2013-07-10 | 6.955 | 735,928 | -2,243 | 0.00% | 5,118,360 |
| 2013-07-02 | 2013-06-27 | 6.977 | 738,171 | -11,215 | 0.00% | 5,150,415 |
| 2013-06-28 | 2013-06-26 | 6.977 | 749,386 | -13,458 | 0.00% | 5,228,665 |
| 2013-06-27 | 2013-06-25 | 6.754 | 762,844 | +148,038 | 0.00% | 5,152,515 |
| 2013-06-26 | 2013-06-24 | 6.665 | 614,806 | +13,907 | 0.00% | 4,097,795 |
| 2013-06-25 | 2013-06-21 | 6.844 | 600,899 | +2,243 | 0.00% | 4,112,262 |
| 2013-06-21 | 2013-06-19 | 7.066 | 598,656 | +3,140 | 0.00% | 4,230,362 |
| 2013-06-20 | 2013-06-18 | 7.200 | 595,516 | +2,243 | 0.00% | 4,287,823 |
| 2013-06-11 | 2013-06-07 | 7.490 | 593,273 | +8,972 | 0.00% | 4,443,598 |
| 2013-06-10 | 2013-06-06 | 8.658 | 584,301 | +2,691 | 0.00% | 5,058,990 |
| 2013-06-07 | 2013-06-05 | 8.706 | 581,610 | +35,050 | 0.00% | 5,063,283 |
| 2013-06-04 | 2013-05-31 | 8.729 | 546,560 | +2,529 | 0.00% | 4,771,116 |
| 2013-05-29 | 2013-05-27 | 8.753 | 544,031 | -4,216 | 0.00% | 4,761,944 |
| 2013-05-27 | 2013-05-23 | 8.682 | 548,247 | +126,470 | 0.00% | 4,759,832 |
| 2013-05-24 | 2013-05-22 | 8.872 | 421,777 | +4,216 | 0.00% | 3,741,871 |
| 2013-05-14 | 2013-05-10 | 9.061 | 417,561 | -4,216 | 0.00% | 3,783,708 |
| 2013-05-10 | 2013-05-08 | 8.943 | 421,777 | -843 | 0.00% | 3,771,886 |
| 2013-05-07 | 2013-05-03 | 8.658 | 422,620 | -86,000 | 0.00% | 3,659,125 |
| 2013-05-03 | 2013-04-30 | 8.611 | 508,620 | -12,647 | 0.00% | 4,379,599 |
| 2013-04-30 | 2013-04-26 | 8.492 | 521,267 | -8,852 | 0.00% | 4,426,674 |
| 2013-04-29 | 2013-04-25 | 8.374 | 530,119 | -2,108 | 0.00% | 4,438,972 |
| 2013-04-25 | 2013-04-23 | 8.160 | 532,227 | +2,108 | 0.00% | 4,342,998 |
| 2013-04-22 | 2013-04-18 | 8.113 | 530,119 | +2,107 | 0.00% | 4,300,647 |
| 2013-04-11 | 2013-04-09 | 8.326 | 528,012 | -843 | 0.00% | 4,396,279 |
| 2013-04-09 | 2013-04-05 | 8.231 | 528,855 | +20,235 | 0.00% | 4,353,117 |
| 2013-04-08 | 2013-04-03 | 8.445 | 508,620 | +84,314 | 0.00% | 4,295,144 |
| 2013-04-03 | 2013-03-28 | 8.540 | 424,306 | +2,108 | 0.00% | 3,623,397 |
| 2013-04-02 | 2013-03-27 | 8.587 | 422,198 | -13,912 | 0.00% | 3,625,426 |
| 2013-03-26 | 2013-03-22 | 8.326 | 436,110 | +8,431 | 0.00% | 3,631,094 |
| 2013-03-20 | 2013-03-18 | 8.279 | 427,679 | +2,951 | 0.00% | 3,540,606 |
| 2013-03-12 | 2013-03-08 | 8.801 | 424,728 | -5,902 | 0.00% | 3,737,826 |
| 2013-03-06 | 2013-03-04 | 8.302 | 430,630 | +2,108 | 0.00% | 3,575,252 |
| 2013-03-05 | 2013-03-01 | 8.468 | 428,522 | +5,059 | 0.00% | 3,628,905 |
| 2013-03-04 | 2013-02-28 | 8.682 | 423,463 | -5,481 | 0.00% | 3,676,468 |
| 2013-02-28 | 2013-02-26 | 8.468 | 428,944 | +10,118 | 0.00% | 3,632,479 |
| 2013-02-26 | 2013-02-22 | 8.658 | 418,826 | +4,216 | 0.00% | 3,626,275 |
| 2013-02-22 | 2013-02-20 | 9.014 | 414,610 | -2,108 | 0.00% | 3,737,297 |
| 2013-02-21 | 2013-02-19 | 8.824 | 416,718 | +4,216 | 0.00% | 3,677,219 |
| 2013-02-14 | 2013-02-07 | 8.943 | 412,502 | +2,529 | 0.00% | 3,688,941 |
| 2013-02-07 | 2013-02-05 | 8.990 | 409,973 | +8,431 | 0.00% | 3,685,774 |
| 2013-02-06 | 2013-02-04 | 9.346 | 401,542 | -4,215 | 0.00% | 3,752,852 |
| 2013-02-05 | 2013-02-01 | 9.251 | 405,757 | -6,324 | 0.00% | 3,753,746 |
| 2013-02-01 | 2013-01-30 | 9.038 | 412,081 | -418 | 0.00% | 3,724,276 |
| 2013-01-31 | 2013-01-29 | 8.990 | 412,499 | -19,814 | 0.00% | 3,708,484 |
| 2013-01-30 | 2013-01-28 | 8.990 | 432,313 | -4,215 | 0.00% | 3,886,617 |
| 2013-01-29 | 2013-01-25 | 8.919 | 436,528 | +2,107 | 0.00% | 3,893,447 |
| 2013-01-25 | 2013-01-23 | 8.967 | 434,421 | +2,108 | 0.00% | 3,895,264 |
| 2013-01-22 | 2013-01-18 | 8.943 | 432,313 | -8,431 | 0.00% | 3,866,108 |
| 2013-01-15 | 2013-01-11 | 8.658 | 440,744 | -16,020 | 0.00% | 3,816,046 |
| 2013-01-10 | 2013-01-08 | 8.421 | 456,764 | +2,108 | 0.00% | 3,846,401 |
| 2013-01-07 | 2013-01-03 | 8.611 | 454,656 | -4,215 | 0.00% | 3,914,929 |
| 2013-01-04 | 2013-01-02 | 8.492 | 458,871 | -217,107 | 0.00% | 3,896,798 |
| 2013-01-02 | 2012-12-27 | 8.160 | 675,978 | -2,951 | 0.00% | 5,516,013 |
| 2012-12-28 | 2012-12-24 | 8.113 | 678,929 | +7,167 | 0.00% | 5,507,884 |
| 2012-12-19 | 2012-12-17 | 8.231 | 671,762 | -3,794 | 0.00% | 5,529,415 |
| 2012-12-14 | 2012-12-12 | 8.113 | 675,556 | -4,216 | 0.00% | 5,480,520 |
| 2012-12-12 | 2012-12-10 | 7.923 | 679,772 | -6,324 | 0.00% | 5,385,723 |
| 2012-12-07 | 2012-12-05 | 7.828 | 686,096 | +20,657 | 0.00% | 5,370,728 |
| 2012-11-29 | 2012-11-27 | 7.638 | 665,439 | -8,431 | 0.00% | 5,082,746 |
| 2012-11-27 | 2012-11-23 | 7.662 | 673,870 | -12,647 | 0.00% | 5,163,129 |
| 2012-11-22 | 2012-11-20 | 7.425 | 686,517 | +4,216 | 0.00% | 5,097,179 |
| 2012-11-13 | 2012-11-09 | 7.472 | 682,301 | +25,294 | 0.00% | 5,098,247 |
| 2012-11-09 | 2012-11-07 | 7.709 | 657,007 | +21,921 | 0.00% | 5,065,096 |
| 2012-11-05 | 2012-11-01 | 7.614 | 635,086 | -2,951 | 0.00% | 4,835,839 |
| 2012-10-31 | 2012-10-29 | 7.520 | 638,037 | -8,431 | 0.00% | 4,797,770 |
| 2012-10-30 | 2012-10-26 | 7.448 | 646,468 | -177,058 | 0.00% | 4,815,163 |
| 2012-10-29 | 2012-10-25 | 7.472 | 823,526 | -4,216 | 0.00% | 6,153,499 |
| 2012-10-26 | 2012-10-24 | 7.401 | 827,742 | -4,215 | 0.00% | 6,126,097 |
| 2012-10-22 | 2012-10-18 | 7.354 | 831,957 | -2,951 | 0.00% | 6,117,822 |
| 2012-10-19 | 2012-10-17 | 7.306 | 834,908 | +4,215 | 0.00% | 6,099,913 |
| 2012-10-17 | 2012-10-15 | 7.306 | 830,693 | +4,216 | 0.00% | 6,069,118 |
| 2012-10-15 | 2012-10-11 | 7.211 | 826,477 | -16,863 | 0.00% | 5,959,896 |
| 2012-10-10 | 2012-10-08 | 6.879 | 843,340 | +4,216 | 0.00% | 5,801,429 |
| 2012-09-18 | 2012-09-14 | 6.998 | 839,124 | -4,216 | 0.00% | 5,871,951 |
| 2012-09-17 | 2012-09-13 | 6.737 | 843,340 | +4,216 | 0.00% | 5,681,400 |
| 2012-09-11 | 2012-09-07 | 6.808 | 839,124 | +843 | 0.00% | 5,712,712 |
| 2012-09-10 | 2012-09-06 | 6.547 | 838,281 | +3,373 | 0.00% | 5,488,239 |
| 2012-09-07 | 2012-09-05 | 6.547 | 834,908 | +8,431 | 0.00% | 5,466,156 |
| 2012-09-04 | 2012-08-31 | 6.689 | 826,477 | +1,265 | 0.00% | 5,528,587 |
| 2012-08-30 | 2012-08-28 | 6.903 | 825,212 | +2,108 | 0.00% | 5,696,299 |
| 2012-08-21 | 2012-08-17 | 7.093 | 823,104 | +4,215 | 0.00% | 5,837,948 |
| 2012-08-09 | 2012-08-07 | 7.069 | 818,889 | -3,372 | 0.00% | 5,788,627 |
| 2012-08-01 | 2012-07-30 | 6.927 | 822,261 | -2,108 | 0.00% | 5,695,434 |
| 2012-07-31 | 2012-07-27 | 6.903 | 824,369 | -8,432 | 0.00% | 5,690,480 |
| 2012-07-23 | 2012-07-19 | 6.808 | 832,801 | -4,215 | 0.00% | 5,669,665 |
| 2012-07-19 | 2012-07-17 | 6.666 | 837,016 | -3,373 | 0.00% | 5,579,231 |
| 2012-07-16 | 2012-07-12 | 6.571 | 840,389 | +91,902 | 0.00% | 5,521,975 |
| 2012-07-05 | 2012-07-03 | 7.021 | 748,487 | -2,108 | 0.00% | 5,255,454 |
| 2012-07-04 | 2012-06-29 | 6.974 | 750,595 | -4,216 | 0.00% | 5,234,646 |
| 2012-06-13 | 2012-06-11 | 6.642 | 754,811 | -3,372 | 0.00% | 5,013,379 |
| 2012-06-12 | 2012-06-08 | 6.547 | 758,183 | +3,372 | 0.00% | 4,963,836 |
| 2012-06-07 | 2012-06-05 | 7.549 | 754,811 | -1,264 | 0.00% | 5,698,267 |
| 2012-06-06 | 2012-06-04 | 7.448 | 756,075 | +48,111 | 0.00% | 5,631,194 |
| 2012-06-05 | 2012-06-01 | 7.549 | 707,964 | +5,132 | 0.00% | 5,344,606 |
| 2012-06-04 | 2012-05-31 | 7.575 | 702,832 | -1,974 | 0.00% | 5,323,669 |
| 2012-05-22 | 2012-05-18 | 7.195 | 704,806 | +3,947 | 0.00% | 5,070,797 |
| 2012-05-18 | 2012-05-16 | 7.321 | 700,859 | -789 | 0.00% | 5,131,175 |
| 2012-05-17 | 2012-05-15 | 7.549 | 701,648 | +25,658 | 0.00% | 5,296,925 |
| 2012-05-16 | 2012-05-14 | 7.524 | 675,990 | +2,763 | 0.00% | 5,086,101 |
| 2012-05-11 | 2012-05-09 | 7.651 | 673,227 | +13,027 | 0.00% | 5,150,587 |
| 2012-05-10 | 2012-05-08 | 7.727 | 660,200 | +4,342 | 0.00% | 5,101,098 |
| 2012-05-09 | 2012-05-07 | 7.777 | 655,858 | +5,921 | 0.00% | 5,100,779 |
| 2012-05-08 | 2012-05-04 | 7.955 | 649,937 | +1,974 | 0.00% | 5,169,984 |
| 2012-05-07 | 2012-05-03 | 8.005 | 647,963 | +12,237 | 0.00% | 5,187,112 |
| 2012-04-27 | 2012-04-25 | 8.132 | 635,726 | +3,157 | 0.00% | 5,169,676 |
| 2012-04-24 | 2012-04-20 | 8.309 | 632,569 | -11,842 | 0.00% | 5,256,178 |
| 2012-04-17 | 2012-04-13 | 8.284 | 644,411 | -1,973 | 0.00% | 5,338,251 |
| 2012-04-10 | 2012-04-03 | 8.107 | 646,384 | -2,764 | 0.00% | 5,239,971 |
| 2012-04-03 | 2012-03-30 | 7.929 | 649,148 | +15,790 | 0.00% | 5,147,263 |
| 2012-04-02 | 2012-03-29 | 7.803 | 633,358 | +1,974 | 0.00% | 4,941,835 |
| 2012-03-30 | 2012-03-28 | 7.955 | 631,384 | +2,763 | 0.00% | 5,022,402 |
| 2012-03-29 | 2012-03-27 | 8.031 | 628,621 | -2,763 | 0.00% | 5,048,199 |
| 2012-03-27 | 2012-03-23 | 8.005 | 631,384 | +2,763 | 0.00% | 5,054,392 |
| 2012-03-26 | 2012-03-22 | 8.107 | 628,621 | -7,895 | 0.00% | 5,095,973 |
| 2012-03-22 | 2012-03-20 | 8.183 | 636,516 | +1,974 | 0.00% | 5,208,350 |
| 2012-03-20 | 2012-03-16 | 8.385 | 634,542 | -3,948 | 0.00% | 5,320,797 |
| 2012-03-14 | 2012-03-12 | 8.309 | 638,490 | +3,948 | 0.00% | 5,305,377 |
| 2012-03-08 | 2012-03-06 | 8.183 | 634,542 | +3,947 | 0.00% | 5,192,197 |
| 2012-03-02 | 2012-02-29 | 8.563 | 630,595 | -5,526 | 0.00% | 5,399,525 |
| 2012-02-29 | 2012-02-27 | 8.335 | 636,121 | +7,895 | 0.00% | 5,301,807 |
| 2012-02-28 | 2012-02-24 | 8.461 | 628,226 | +1,973 | 0.00% | 5,315,580 |
| 2012-02-22 | 2012-02-20 | 8.487 | 626,253 | -5,131 | 0.00% | 5,314,751 |
| 2012-02-17 | 2012-02-15 | 8.512 | 631,384 | -1,974 | 0.00% | 5,374,291 |
| 2012-02-14 | 2012-02-10 | 8.284 | 633,358 | +1,974 | 0.00% | 5,246,689 |
| 2012-02-13 | 2012-02-09 | 8.512 | 631,384 | +7,105 | 0.00% | 5,374,291 |
| 2012-02-06 | 2012-02-02 | 8.588 | 624,279 | -1,974 | 0.00% | 5,361,258 |
| 2012-01-31 | 2012-01-27 | 8.537 | 626,253 | -5,921 | 0.00% | 5,346,481 |
| 2012-01-30 | 2012-01-26 | 8.487 | 632,174 | -3,158 | 0.00% | 5,365,000 |
| 2012-01-27 | 2012-01-20 | 8.284 | 635,332 | -1,973 | 0.00% | 5,263,041 |
| 2012-01-19 | 2012-01-17 | 8.335 | 637,305 | -3,948 | 0.00% | 5,311,675 |
| 2012-01-17 | 2012-01-13 | 8.031 | 641,253 | -41,053 | 0.00% | 5,149,641 |
| 2012-01-16 | 2012-01-12 | 7.803 | 682,306 | -1,974 | 0.00% | 5,323,757 |
| 2012-01-13 | 2012-01-11 | 7.701 | 684,280 | -1,973 | 0.00% | 5,269,819 |
| 2012-01-12 | 2012-01-10 | 7.575 | 686,253 | -2,763 | 0.00% | 5,198,089 |
| 2012-01-11 | 2012-01-09 | 7.473 | 689,016 | -2,369 | 0.00% | 5,149,198 |
| 2012-01-10 | 2012-01-06 | 7.245 | 691,385 | +1,579 | 0.00% | 5,009,268 |
| 2011-12-29 | 2011-12-23 | 7.397 | 689,806 | -1,974 | 0.00% | 5,102,677 |
| 2011-12-14 | 2011-12-12 | 7.169 | 691,780 | -3,158 | 0.00% | 4,959,555 |
| 2011-12-13 | 2011-12-09 | 7.093 | 694,938 | +5,132 | 0.00% | 4,929,381 |
| 2011-12-12 | 2011-12-08 | 7.296 | 689,806 | -78,948 | 0.00% | 5,032,778 |
| 2011-12-09 | 2011-12-07 | 7.245 | 768,754 | -9,079 | 0.00% | 5,569,827 |
| 2011-12-07 | 2011-12-05 | 7.119 | 777,833 | -3,947 | 0.00% | 5,537,082 |
| 2011-12-06 | 2011-12-02 | 7.043 | 781,780 | -1,974 | 0.00% | 5,505,765 |
| 2011-12-05 | 2011-12-01 | 6.739 | 783,754 | -3,948 | 0.00% | 5,281,408 |
| 2011-11-30 | 2011-11-28 | 6.131 | 787,702 | +78,949 | 0.00% | 4,829,093 |
| 2011-11-29 | 2011-11-25 | 5.979 | 708,753 | +1,973 | 0.00% | 4,237,358 |
| 2011-11-25 | 2011-11-23 | 6.029 | 706,780 | +4,737 | 0.00% | 4,261,373 |
| 2011-11-22 | 2011-11-18 | 6.485 | 702,043 | +1,974 | 0.00% | 4,552,940 |
| 2011-11-17 | 2011-11-15 | 7.017 | 700,069 | -44,132 | 0.00% | 4,912,572 |
| 2011-11-16 | 2011-11-14 | 6.992 | 744,201 | -78,948 | 0.00% | 5,203,405 |
| 2011-11-07 | 2011-11-03 | 6.840 | 823,149 | +1,973 | 0.00% | 5,630,287 |
| 2011-11-03 | 2011-11-01 | 6.967 | 821,176 | +1,974 | 0.00% | 5,720,806 |
| 2011-10-31 | 2011-10-27 | 7.245 | 819,202 | +5,132 | 0.00% | 5,935,336 |
| 2011-10-17 | 2011-10-13 | 6.992 | 814,070 | -3,948 | 0.00% | 5,691,924 |
| 2011-10-13 | 2011-10-11 | 6.713 | 818,018 | +5,921 | 0.00% | 5,491,576 |
| 2011-10-11 | 2011-10-07 | 6.105 | 812,097 | -3,947 | 0.00% | 4,958,077 |
| 2011-10-10 | 2011-10-06 | 5.852 | 816,044 | -3,553 | 0.00% | 4,775,445 |
| 2011-10-07 | 2011-10-04 | 5.599 | 819,597 | +3,553 | 0.00% | 4,588,608 |
| 2011-10-06 | 2011-10-03 | 5.801 | 816,044 | +3,947 | 0.00% | 4,734,099 |
| 2011-09-27 | 2011-09-23 | 6.435 | 812,097 | +1,974 | 0.00% | 5,225,525 |
| 2011-09-26 | 2011-09-22 | 6.637 | 810,123 | +13,027 | 0.00% | 5,377,006 |
| 2011-09-22 | 2011-09-20 | 7.195 | 797,096 | +3,947 | 0.00% | 5,734,787 |
| 2011-09-21 | 2011-09-19 | 7.144 | 793,149 | +1,974 | 0.00% | 5,666,204 |
| 2011-09-20 | 2011-09-16 | 7.397 | 791,175 | +78,948 | 0.00% | 5,852,531 |
| 2011-09-19 | 2011-09-15 | 7.321 | 712,227 | -2,369 | 0.00% | 5,214,403 |
| 2011-09-15 | 2011-09-12 | 7.347 | 714,596 | +18,948 | 0.00% | 5,249,850 |
| 2011-09-14 | 2011-09-09 | 7.625 | 695,648 | +7,895 | 0.00% | 5,304,498 |
| 2011-09-07 | 2011-09-05 | 7.625 | 687,753 | +80,922 | 0.00% | 5,244,297 |
| 2011-09-06 | 2011-09-02 | 7.828 | 606,831 | +5,921 | 0.00% | 4,750,229 |
| 2011-09-02 | 2011-08-31 | 8.157 | 600,910 | -5,921 | 0.00% | 4,901,778 |
| 2011-09-01 | 2011-08-30 | 8.031 | 606,831 | -3,948 | 0.00% | 4,873,212 |
| 2011-08-31 | 2011-08-29 | 7.853 | 610,779 | -1,974 | 0.00% | 4,796,606 |
| 2011-08-25 | 2011-08-23 | 7.803 | 612,753 | -2,763 | 0.00% | 4,781,063 |
| 2011-08-24 | 2011-08-22 | 7.701 | 615,516 | -1,973 | 0.00% | 4,740,250 |
| 2011-08-23 | 2011-08-19 | 7.651 | 617,489 | +8,684 | 0.00% | 4,724,159 |
| 2011-08-22 | 2011-08-18 | 7.929 | 608,805 | +5,131 | 0.00% | 4,827,373 |
| 2011-08-19 | 2011-08-17 | 7.980 | 603,674 | +1,974 | 0.00% | 4,817,274 |
| 2011-08-18 | 2011-08-16 | 7.980 | 601,700 | +5,132 | 0.00% | 4,801,521 |
| 2011-08-17 | 2011-08-15 | 7.955 | 596,568 | -6,711 | 0.00% | 4,745,455 |
| 2011-08-16 | 2011-08-12 | 7.651 | 603,279 | +14,606 | 0.00% | 4,615,444 |
| 2011-08-12 | 2011-08-10 | 7.625 | 588,673 | +3,947 | 0.00% | 4,488,786 |
| 2011-08-11 | 2011-08-09 | 7.549 | 584,726 | -1,579 | 0.00% | 4,414,250 |
| 2011-08-09 | 2011-08-05 | 8.436 | 586,305 | +9,079 | 0.00% | 4,946,023 |
| 2011-08-08 | 2011-08-04 | 8.740 | 577,226 | +78,948 | 0.00% | 5,044,908 |
| 2011-08-05 | 2011-08-03 | 8.816 | 498,278 | -13,816 | 0.00% | 4,392,778 |
| 2011-07-29 | 2011-07-27 | 9.272 | 512,094 | -3,158 | 0.00% | 4,748,091 |
| 2011-07-28 | 2011-07-26 | 9.221 | 515,252 | -6,315 | 0.00% | 4,751,266 |
| 2011-07-25 | 2011-07-21 | 8.892 | 521,567 | -3,158 | 0.00% | 4,637,731 |
| 2011-07-22 | 2011-07-20 | 8.968 | 524,725 | +23,684 | 0.00% | 4,705,690 |
| 2011-07-21 | 2011-07-19 | 8.943 | 501,041 | +19,737 | 0.00% | 4,480,601 |
| 2011-07-20 | 2011-07-18 | 8.917 | 481,304 | -33,553 | 0.00% | 4,291,908 |
| 2011-07-19 | 2011-07-15 | 8.917 | 514,857 | +3,553 | 0.00% | 4,591,109 |
| 2011-07-18 | 2011-07-14 | 8.993 | 511,304 | +39,474 | 0.00% | 4,598,284 |
| 2011-07-15 | 2011-07-13 | 9.095 | 471,830 | -11,842 | 0.00% | 4,291,097 |
| 2011-07-14 | 2011-07-12 | 8.892 | 483,672 | +5,131 | 0.00% | 4,300,771 |
| 2011-07-13 | 2011-07-11 | 9.196 | 478,541 | +7,895 | 0.00% | 4,400,622 |
| 2011-07-08 | 2011-07-06 | 9.424 | 470,646 | +6,316 | 0.00% | 4,435,327 |
| 2011-07-04 | 2011-06-29 | 9.525 | 464,330 | +21,711 | 0.00% | 4,422,857 |
| 2011-06-30 | 2011-06-28 | 9.677 | 442,619 | +7,894 | 0.00% | 4,283,332 |
| 2011-06-29 | 2011-06-27 | 9.703 | 434,725 | +3,158 | 0.00% | 4,217,952 |
| 2011-06-20 | 2011-06-16 | 9.703 | 431,567 | +5,921 | 0.00% | 4,187,312 |
| 2011-06-14 | 2011-06-10 | 9.905 | 425,646 | +7,106 | 0.00% | 4,216,126 |
| 2011-06-10 | 2011-06-08 | 10.083 | 418,540 | +5,131 | 0.00% | 4,219,960 |
| 2011-06-08 | 2011-06-03 | 10.235 | 413,409 | +3,948 | 0.00% | 4,231,064 |
| 2011-06-07 | 2011-06-02 | 10.361 | 409,461 | +3,947 | 0.00% | 4,242,522 |
| 2011-06-02 | 2011-05-31 | 11.381 | 405,514 | +11,184 | 0.00% | 4,615,255 |
| 2011-05-26 | 2011-05-24 | 11.064 | 394,330 | +1,893 | 0.00% | 4,363,012 |
| 2011-05-18 | 2011-05-16 | 11.117 | 392,437 | +1,515 | 0.00% | 4,362,793 |
| 2011-05-06 | 2011-05-04 | 11.144 | 390,922 | +2,272 | 0.00% | 4,356,274 |
| 2011-05-04 | 2011-04-29 | 11.328 | 388,650 | +3,030 | 0.00% | 4,402,796 |
| 2011-04-27 | 2011-04-21 | 11.645 | 385,620 | -3,030 | 0.00% | 4,490,666 |
| 2011-04-21 | 2011-04-19 | 11.328 | 388,650 | +10,604 | 0.00% | 4,402,796 |
| 2011-04-20 | 2011-04-18 | 11.513 | 378,046 | +7,574 | 0.00% | 4,352,550 |
| 2011-04-12 | 2011-04-08 | 11.751 | 370,472 | +22,721 | 0.00% | 4,353,394 |
| 2011-04-06 | 2011-04-01 | 11.540 | 347,751 | -1,515 | 0.00% | 4,012,938 |
| 2011-04-04 | 2011-03-31 | 11.434 | 349,266 | -4,544 | 0.00% | 3,993,529 |
| 2011-03-29 | 2011-03-25 | 11.276 | 353,810 | -14,446 | 0.00% | 3,989,427 |
| 2011-03-21 | 2011-03-17 | 10.642 | 368,256 | -758 | 0.00% | 3,918,930 |
| 2011-03-18 | 2011-03-16 | 10.774 | 369,014 | +13,255 | 0.00% | 3,975,718 |
| 2011-03-17 | 2011-03-15 | 10.774 | 355,759 | +4,544 | 0.00% | 3,832,910 |
| 2011-03-16 | 2011-03-14 | 11.012 | 351,215 | -7,574 | 0.00% | 3,867,423 |
| 2011-03-11 | 2011-03-09 | 11.196 | 358,789 | -4,166 | 0.00% | 4,017,146 |
| 2011-03-08 | 2011-03-04 | 11.038 | 362,955 | -3,029 | 0.00% | 4,006,283 |
| 2011-03-02 | 2011-02-28 | 10.853 | 365,984 | -9,468 | 0.00% | 3,972,067 |
| 2011-02-28 | 2011-02-24 | 10.431 | 375,452 | +7,574 | 0.00% | 3,916,193 |
| 2011-02-22 | 2011-02-18 | 10.906 | 367,878 | -6,816 | 0.00% | 4,012,051 |
| 2011-02-21 | 2011-02-17 | 10.695 | 374,694 | -3,030 | 0.00% | 4,007,231 |
| 2011-02-18 | 2011-02-16 | 10.615 | 377,724 | +3,030 | 0.00% | 4,009,712 |
| 2011-02-16 | 2011-02-14 | 10.536 | 374,694 | -2,272 | 0.00% | 3,947,864 |
| 2011-02-15 | 2011-02-11 | 10.299 | 376,966 | +2,272 | 0.00% | 3,882,213 |
| 2011-02-14 | 2011-02-10 | 10.325 | 374,694 | +7,574 | 0.00% | 3,868,709 |
| 2011-02-11 | 2011-02-09 | 10.457 | 367,120 | +6,059 | 0.00% | 3,838,980 |
| 2011-02-09 | 2011-02-07 | 10.668 | 361,061 | +3,787 | 0.00% | 3,851,896 |
| 2011-02-01 | 2011-01-28 | 10.695 | 357,274 | +1,893 | 0.00% | 3,820,930 |
| 2011-01-26 | 2011-01-24 | 10.853 | 355,381 | +2,272 | 0.00% | 3,856,991 |
| 2011-01-24 | 2011-01-20 | 11.038 | 353,109 | +6,059 | 0.00% | 3,897,604 |
| 2011-01-21 | 2011-01-19 | 11.328 | 347,050 | -2,272 | 0.00% | 3,931,533 |
| 2011-01-18 | 2011-01-14 | 11.355 | 349,322 | -3,787 | 0.00% | 3,966,496 |
| 2011-01-14 | 2011-01-12 | 11.170 | 353,109 | -3,787 | 0.00% | 3,944,226 |
| 2011-01-04 | 2010-12-31 | 10.827 | 356,896 | +3,787 | 0.00% | 3,864,009 |
| 2011-01-03 | 2010-12-29 | 10.747 | 353,109 | +3,787 | 0.00% | 3,795,035 |
| 2010-12-20 | 2010-12-16 | 10.721 | 349,322 | +3,787 | 0.00% | 3,745,110 |
| 2010-12-16 | 2010-12-14 | 11.144 | 345,535 | -3,787 | 0.00% | 3,850,500 |
| 2010-12-13 | 2010-12-09 | 10.853 | 349,322 | +23,646 | 0.00% | 3,791,232 |
| 2010-12-08 | 2010-12-06 | 10.880 | 325,676 | +4,923 | 0.00% | 3,543,199 |
| 2010-12-07 | 2010-12-03 | 11.170 | 320,753 | +18,935 | 0.00% | 3,582,809 |
| 2010-12-06 | 2010-12-02 | 11.302 | 301,818 | -3,030 | 0.00% | 3,411,155 |
| 2010-12-03 | 2010-12-01 | 11.144 | 304,848 | -1,893 | 0.00% | 3,397,100 |
| 2010-11-25 | 2010-11-23 | 10.827 | 306,741 | +35,218 | 0.00% | 3,320,995 |
| 2010-11-24 | 2010-11-22 | 11.276 | 271,523 | +11,361 | 0.00% | 3,061,590 |
| 2010-11-23 | 2010-11-19 | 11.408 | 260,162 | +10,225 | 0.00% | 2,967,838 |
| 2010-11-19 | 2010-11-17 | 11.355 | 249,937 | +7,195 | 0.00% | 2,837,995 |
| 2010-11-18 | 2010-11-16 | 11.698 | 242,742 | +11,361 | 0.00% | 2,839,627 |
| 2010-11-16 | 2010-11-12 | 12.041 | 231,381 | +5,680 | 0.00% | 2,786,154 |
| 2010-11-12 | 2010-11-10 | 12.253 | 225,701 | +3,787 | 0.00% | 2,765,439 |
| 2010-11-11 | 2010-11-09 | 12.622 | 221,914 | +3,787 | 0.00% | 2,801,078 |
| 2010-11-10 | 2010-11-08 | 12.860 | 218,127 | -758 | 0.00% | 2,805,117 |
| 2010-11-08 | 2010-11-04 | 13.769 | 218,885 | -1,136 | 0.00% | 3,013,847 |
| 2010-11-05 | 2010-11-03 | 13.659 | 220,021 | +7,952 | 0.00% | 3,005,252 |
| 2010-11-03 | 2010-11-01 | 13.191 | 212,069 | +3,631 | 0.00% | 2,797,357 |
| 2010-10-29 | 2010-10-27 | 12.557 | 208,438 | -3,631 | 0.00% | 2,617,441 |
| 2010-10-21 | 2010-10-19 | 12.668 | 212,069 | -2,905 | 0.00% | 2,686,397 |
| 2010-10-20 | 2010-10-18 | 12.447 | 214,974 | +3,631 | 0.00% | 2,675,836 |
| 2010-10-19 | 2010-10-15 | 12.585 | 211,343 | -1,089 | 0.00% | 2,659,740 |
| 2010-10-18 | 2010-10-14 | 12.365 | 212,432 | -1,816 | 0.00% | 2,626,645 |
| 2010-10-08 | 2010-10-06 | 11.786 | 214,248 | -8,715 | 0.00% | 2,525,200 |
| 2010-10-07 | 2010-10-05 | 11.456 | 222,963 | -6,173 | 0.00% | 2,554,238 |
| 2010-09-27 | 2010-09-22 | 11.263 | 229,136 | -2,542 | 0.00% | 2,580,785 |
| 2010-09-20 | 2010-09-16 | 11.125 | 231,678 | +2,542 | 0.00% | 2,577,516 |
| 2010-09-15 | 2010-09-13 | 11.263 | 229,136 | -7,263 | 0.00% | 2,580,785 |
| 2010-09-09 | 2010-09-07 | 11.208 | 236,399 | -6,173 | 0.00% | 2,649,569 |
| 2010-09-07 | 2010-09-03 | 10.905 | 242,572 | -3,632 | 0.00% | 2,645,276 |
| 2010-08-30 | 2010-08-26 | 10.905 | 246,204 | +1,816 | 0.00% | 2,684,883 |
| 2010-08-27 | 2010-08-25 | 10.905 | 244,388 | +6,536 | 0.00% | 2,665,080 |
| 2010-08-26 | 2010-08-24 | 10.960 | 237,852 | +2,542 | 0.00% | 2,606,904 |
| 2010-08-16 | 2010-08-12 | 11.070 | 235,310 | +7,989 | 0.00% | 2,604,963 |
| 2010-08-13 | 2010-08-11 | 11.208 | 227,321 | +2,542 | 0.00% | 2,547,822 |
| 2010-08-10 | 2010-08-06 | 11.649 | 224,779 | -3,631 | 0.00% | 2,618,371 |
| 2010-08-06 | 2010-08-04 | 11.566 | 228,410 | -2,179 | 0.00% | 2,641,798 |
| 2010-08-04 | 2010-08-02 | 11.566 | 230,589 | -9,078 | 0.00% | 2,667,000 |
| 2010-07-28 | 2010-07-26 | 11.373 | 239,667 | -3,632 | 0.00% | 2,725,797 |
| 2010-07-27 | 2010-07-23 | 11.428 | 243,299 | +10,894 | 0.00% | 2,780,504 |
| 2010-07-26 | 2010-07-22 | 11.346 | 232,405 | -1,815 | 0.00% | 2,636,804 |
| 2010-07-21 | 2010-07-19 | 11.098 | 234,220 | +3,631 | 0.00% | 2,599,347 |
| 2010-07-19 | 2010-07-15 | 11.125 | 230,589 | +2,905 | 0.00% | 2,565,400 |
| 2010-07-16 | 2010-07-14 | 11.401 | 227,684 | -10,168 | 0.00% | 2,595,781 |
| 2010-07-14 | 2010-07-12 | 11.346 | 237,852 | -3,631 | 0.00% | 2,698,604 |
| 2010-07-13 | 2010-07-09 | 11.236 | 241,483 | -2,179 | 0.00% | 2,713,200 |
| 2010-07-09 | 2010-07-07 | 10.850 | 243,662 | -7,262 | 0.00% | 2,643,743 |
| 2010-07-08 | 2010-07-06 | 10.988 | 250,924 | -6,174 | 0.00% | 2,757,086 |
| 2010-07-07 | 2010-07-05 | 10.795 | 257,098 | +18,157 | 0.00% | 2,775,364 |
| 2010-07-06 | 2010-07-02 | 10.933 | 238,941 | -10,168 | 0.00% | 2,612,260 |
| 2010-07-02 | 2010-06-29 | 10.933 | 249,109 | +2,542 | 0.00% | 2,723,423 |
| 2010-06-25 | 2010-06-23 | 11.291 | 246,567 | -2,542 | 0.00% | 2,783,902 |
| 2010-06-24 | 2010-06-22 | 11.263 | 249,109 | -2,905 | 0.00% | 2,805,743 |
| 2010-06-23 | 2010-06-21 | 11.263 | 252,014 | -4,721 | 0.00% | 2,838,462 |
| 2010-06-22 | 2010-06-18 | 10.878 | 256,735 | -3,631 | 0.00% | 2,792,655 |
| 2010-06-17 | 2010-06-14 | 10.850 | 260,366 | -12,346 | 0.00% | 2,824,982 |
| 2010-06-09 | 2010-06-07 | 10.520 | 272,712 | +12,709 | 0.00% | 2,868,816 |
| 2010-06-04 | 2010-06-02 | 10.465 | 260,003 | +2,542 | 0.00% | 2,720,803 |
| 2010-06-03 | 2010-06-01 | 10.547 | 257,461 | +2,905 | 0.00% | 2,715,472 |
| 2010-06-02 | 2010-05-31 | 10.685 | 254,556 | +2,905 | 0.00% | 2,719,883 |
| 2010-05-28 | 2010-05-26 | 11.391 | 251,651 | +1,816 | 0.00% | 2,866,681 |
| 2010-05-27 | 2010-05-25 | 11.133 | 249,835 | +14,245 | 0.00% | 2,781,475 |
| 2010-05-25 | 2010-05-20 | 11.305 | 235,590 | -1,742 | 0.00% | 2,663,442 |
| 2010-05-20 | 2010-05-18 | 11.449 | 237,332 | -2,440 | 0.00% | 2,717,186 |
| 2010-05-19 | 2010-05-17 | 11.248 | 239,772 | +2,440 | 0.00% | 2,696,961 |
| 2010-05-18 | 2010-05-14 | 11.478 | 237,332 | -1,743 | 0.00% | 2,723,996 |
| 2010-05-17 | 2010-05-13 | 11.478 | 239,075 | -3,485 | 0.00% | 2,744,002 |
| 2010-05-14 | 2010-05-12 | 11.305 | 242,560 | -17,425 | 0.00% | 2,742,241 |
| 2010-05-11 | 2010-05-07 | 11.219 | 259,985 | +1,045 | 0.00% | 2,916,858 |
| 2010-05-10 | 2010-05-06 | 11.305 | 258,940 | +1,743 | 0.00% | 2,927,424 |
| 2010-05-07 | 2010-05-05 | 11.277 | 257,197 | +5,924 | 0.00% | 2,900,338 |
| 2010-05-06 | 2010-05-04 | 11.506 | 251,273 | +4,183 | 0.00% | 2,891,215 |
| 2010-05-04 | 2010-04-30 | 11.707 | 247,090 | -2,092 | 0.00% | 2,892,714 |
| 2010-05-03 | 2010-04-29 | 11.449 | 249,182 | +6,622 | 0.00% | 2,852,855 |
| 2010-04-30 | 2010-04-28 | 11.506 | 242,560 | +10,455 | 0.00% | 2,790,961 |
| 2010-04-26 | 2010-04-22 | 11.650 | 232,105 | +1,743 | 0.00% | 2,703,963 |
| 2010-04-20 | 2010-04-16 | 11.621 | 230,362 | +7,318 | 0.00% | 2,677,047 |
| 2010-04-16 | 2010-04-14 | 12.166 | 223,044 | +2,091 | 0.00% | 2,713,605 |
| 2010-04-13 | 2010-04-09 | 12.568 | 220,953 | -2,091 | 0.00% | 2,776,925 |
| 2010-04-09 | 2010-04-07 | 12.453 | 223,044 | -4,182 | 0.00% | 2,777,605 |
| 2010-04-07 | 2010-03-31 | 11.879 | 227,226 | -2,091 | 0.00% | 2,699,284 |
| 2010-04-01 | 2010-03-30 | 11.822 | 229,317 | -3,136 | 0.00% | 2,710,963 |
| 2010-03-31 | 2010-03-29 | 11.678 | 232,453 | -5,576 | 0.00% | 2,714,687 |
| 2010-03-29 | 2010-03-25 | 11.334 | 238,029 | +4,182 | 0.00% | 2,697,846 |
| 2010-03-23 | 2010-03-19 | 11.564 | 233,847 | -6,622 | 0.00% | 2,704,127 |
| 2010-03-22 | 2010-03-18 | 11.449 | 240,469 | -2,091 | 0.00% | 2,753,101 |
| 2010-03-18 | 2010-03-16 | 11.191 | 242,560 | +2,091 | 0.00% | 2,714,401 |
| 2010-03-17 | 2010-03-15 | 11.219 | 240,469 | +4,182 | 0.00% | 2,697,901 |
| 2010-03-15 | 2010-03-11 | 11.391 | 236,287 | +2,440 | 0.00% | 2,691,662 |
| 2010-03-10 | 2010-03-08 | 11.564 | 233,847 | -40,427 | 0.00% | 2,704,127 |
| 2010-03-08 | 2010-03-04 | 11.162 | 274,274 | +2,091 | 0.00% | 3,061,431 |
| 2010-03-05 | 2010-03-03 | 11.564 | 272,183 | -39,730 | 0.00% | 3,147,431 |
| 2010-03-04 | 2010-03-02 | 11.535 | 311,913 | -4,182 | 0.00% | 3,597,905 |
| 2010-03-03 | 2010-03-01 | 11.248 | 316,095 | -6,621 | 0.00% | 3,555,444 |
| 2010-03-02 | 2010-02-26 | 10.818 | 322,716 | -2,091 | 0.00% | 3,491,018 |
| 2010-03-01 | 2010-02-25 | 10.703 | 324,807 | +7,318 | 0.00% | 3,476,357 |
| 2010-02-23 | 2010-02-19 | 10.645 | 317,489 | -17,425 | 0.00% | 3,379,814 |
| 2010-02-18 | 2010-02-12 | 10.932 | 334,914 | -2,091 | 0.00% | 3,661,411 |
| 2010-02-17 | 2010-02-11 | 10.990 | 337,005 | -2,788 | 0.00% | 3,703,611 |
| 2010-02-11 | 2010-02-09 | 10.588 | 339,793 | +1,394 | 0.00% | 3,597,750 |
| 2010-02-10 | 2010-02-08 | 10.301 | 338,399 | +2,091 | 0.00% | 3,485,890 |
| 2010-02-09 | 2010-02-05 | 10.445 | 336,308 | +41,124 | 0.00% | 3,512,601 |
| 2010-01-28 | 2010-01-26 | 10.559 | 295,184 | +34,850 | 0.00% | 3,116,957 |
| 2010-01-27 | 2010-01-25 | 10.932 | 260,334 | +1,394 | 0.00% | 2,846,073 |
| 2010-01-26 | 2010-01-22 | 11.162 | 258,940 | +2,091 | 0.00% | 2,890,274 |
| 2010-01-25 | 2010-01-21 | 11.105 | 256,849 | +42,518 | 0.00% | 2,852,194 |
| 2010-01-22 | 2010-01-20 | 11.334 | 214,331 | -1,045 | 0.00% | 2,429,250 |
| 2010-01-20 | 2010-01-18 | 11.277 | 215,376 | +2,788 | 0.00% | 2,428,735 |
| 2010-01-19 | 2010-01-15 | 11.449 | 212,588 | +1,045 | 0.00% | 2,433,895 |
| 2010-01-18 | 2010-01-14 | 11.334 | 211,543 | +2,788 | 0.00% | 2,397,651 |
| 2010-01-15 | 2010-01-13 | 11.449 | 208,755 | +6,970 | 0.00% | 2,390,011 |
| 2010-01-14 | 2010-01-12 | 11.879 | 201,785 | +11,152 | 0.00% | 2,397,063 |
| 2010-01-13 | 2010-01-11 | 12.166 | 190,633 | +3,485 | 0.00% | 2,319,285 |
| 2010-01-08 | 2010-01-06 | 12.453 | 187,148 | -6,273 | 0.00% | 2,330,586 |
| 2010-01-07 | 2010-01-05 | 12.396 | 193,421 | -12,894 | 0.00% | 2,397,605 |
| 2010-01-06 | 2010-01-04 | 12.080 | 206,315 | -2,091 | 0.00% | 2,492,316 |
| 2010-01-05 | 2009-12-31 | 12.051 | 208,406 | -6,622 | 0.00% | 2,511,596 |
| 2010-01-04 | 2009-12-29 | 11.736 | 215,028 | +2,788 | 0.00% | 2,523,530 |
| 2009-12-29 | 2009-12-24 | 12.051 | 212,240 | -9,061 | 0.00% | 2,557,801 |
| 2009-12-22 | 2009-12-18 | 11.564 | 221,301 | +3,485 | 0.00% | 2,559,049 |
| 2009-12-21 | 2009-12-17 | 11.592 | 217,816 | +3,485 | 0.00% | 2,525,000 |
| 2009-12-18 | 2009-12-16 | 11.765 | 214,331 | +31,017 | 0.00% | 2,521,500 |
| 2009-12-17 | 2009-12-15 | 11.937 | 183,314 | +7,319 | 0.00% | 2,188,160 |
| 2009-12-16 | 2009-12-14 | 12.252 | 175,995 | +348 | 0.00% | 2,156,346 |
| 2009-12-15 | 2009-12-11 | 12.281 | 175,647 | -2,091 | 0.00% | 2,157,122 |
| 2009-12-14 | 2009-12-10 | 12.166 | 177,738 | +6,970 | 0.00% | 2,162,402 |
| 2009-12-11 | 2009-12-09 | 12.252 | 170,768 | +3,485 | 0.00% | 2,092,303 |
| 2009-12-10 | 2009-12-08 | 12.482 | 167,283 | +5,228 | 0.00% | 2,088,004 |
| 2009-12-07 | 2009-12-03 | 12.998 | 162,055 | -6,622 | 0.00% | 2,106,448 |
| 2009-12-04 | 2009-12-02 | 12.740 | 168,677 | -3,485 | 0.00% | 2,148,963 |
| 2009-12-03 | 2009-12-01 | 12.740 | 172,162 | -7,667 | 0.00% | 2,193,363 |
| 2009-12-02 | 2009-11-30 | 12.539 | 179,829 | +8,364 | 0.00% | 2,254,921 |
| 2009-12-01 | 2009-11-27 | 11.851 | 171,465 | +32,411 | 0.00% | 2,031,963 |
| 2009-11-30 | 2009-11-26 | 12.482 | 139,054 | +6,970 | 0.00% | 1,735,653 |
| 2009-11-27 | 2009-11-25 | 12.855 | 132,084 | +6,273 | 0.00% | 1,697,925 |
| 2009-11-26 | 2009-11-24 | 13.257 | 125,811 | -6,970 | 0.00% | 1,667,826 |
| 2009-11-24 | 2009-11-20 | 13.544 | 132,781 | +1,743 | 0.00% | 1,798,325 |
| 2009-11-23 | 2009-11-19 | 13.572 | 131,038 | +4,530 | 0.00% | 1,778,478 |
| 2009-11-18 | 2009-11-16 | 14.175 | 126,508 | -1,045 | 0.00% | 1,793,226 |
| 2009-11-12 | 2009-11-10 | 13.687 | 127,553 | -3,485 | 0.00% | 1,745,819 |
| 2009-11-10 | 2009-11-06 | 13.199 | 131,038 | -3,485 | 0.00% | 1,729,598 |
| 2009-11-09 | 2009-11-05 | 12.998 | 134,523 | +3,485 | 0.00% | 1,748,578 |
| 2009-11-03 | 2009-10-30 | 13.142 | 131,038 | -4,879 | 0.00% | 1,722,078 |
| 2009-11-02 | 2009-10-29 | 12.424 | 135,917 | +4,879 | 0.00% | 1,688,698 |
| 2009-10-30 | 2009-10-28 | 12.769 | 131,038 | +3,485 | 0.00% | 1,673,198 |
| 2009-10-23 | 2009-10-21 | 13.113 | 127,553 | +3,485 | 0.00% | 1,672,619 |
| 2009-10-22 | 2009-10-20 | 13.027 | 124,068 | -7,319 | 0.00% | 1,616,240 |
| 2009-10-20 | 2009-10-16 | 12.683 | 131,387 | -6,970 | 0.00% | 1,666,345 |
| 2009-10-19 | 2009-10-15 | 12.912 | 138,357 | +349 | 0.00% | 1,786,503 |
| 2009-10-16 | 2009-10-14 | 12.683 | 138,008 | -34,851 | 0.00% | 1,750,317 |
| 2009-10-09 | 2009-10-07 | 12.310 | 172,859 | -8,712 | 0.00% | 2,127,843 |
| 2009-10-08 | 2009-10-06 | 11.908 | 181,571 | -1,743 | 0.00% | 2,162,145 |
| 2009-10-07 | 2009-10-05 | 11.592 | 183,314 | +3,485 | 0.00% | 2,125,040 |
| 2009-10-06 | 2009-10-02 | 11.363 | 179,829 | +1,743 | 0.00% | 2,043,361 |
| 2009-09-28 | 2009-09-24 | 11.793 | 178,086 | +3,485 | 0.00% | 2,100,206 |
| 2009-09-24 | 2009-09-22 | 12.424 | 174,601 | +1,742 | 0.00% | 2,169,326 |
| 2009-09-21 | 2009-09-17 | 12.568 | 172,859 | -3,485 | 0.00% | 2,172,483 |
| 2009-09-14 | 2009-09-10 | 12.166 | 176,344 | -2,439 | 0.00% | 2,145,442 |
| 2009-09-11 | 2009-09-09 | 11.908 | 178,783 | -1,743 | 0.00% | 2,128,945 |
| 2009-09-10 | 2009-09-08 | 12.023 | 180,526 | -2,091 | 0.00% | 2,170,421 |
| 2009-09-09 | 2009-09-07 | 11.765 | 182,617 | -8,713 | 0.00% | 2,148,401 |
| 2009-09-08 | 2009-09-04 | 11.334 | 191,330 | -40,078 | 0.00% | 2,168,555 |
| 2009-09-07 | 2009-09-03 | 10.932 | 231,408 | -3,485 | 0.00% | 2,529,843 |
| 2009-09-02 | 2009-08-31 | 10.818 | 234,893 | +6,970 | 0.00% | 2,540,982 |
| 2009-08-25 | 2009-08-21 | 10.789 | 227,923 | -4,530 | 0.00% | 2,459,043 |
| 2009-08-19 | 2009-08-17 | 10.674 | 232,453 | +4,530 | 0.00% | 2,481,237 |
| 2009-08-18 | 2009-08-14 | 11.105 | 227,923 | -6,970 | 0.00% | 2,530,984 |
| 2009-08-17 | 2009-08-13 | 11.047 | 234,893 | -3,485 | 0.00% | 2,594,902 |
| 2009-08-12 | 2009-08-10 | 10.732 | 238,378 | +3,485 | 0.00% | 2,558,162 |
| 2009-08-10 | 2009-08-06 | 10.732 | 234,893 | +1,394 | 0.00% | 2,520,762 |
| 2009-08-07 | 2009-08-05 | 10.559 | 233,499 | +3,485 | 0.00% | 2,465,602 |
| 2009-07-28 | 2009-07-24 | 11.018 | 230,014 | -1,742 | 0.00% | 2,534,403 |
| 2009-07-23 | 2009-07-21 | 10.703 | 231,756 | +34,850 | 0.00% | 2,480,447 |
| 2009-07-22 | 2009-07-20 | 10.789 | 196,906 | -6,970 | 0.00% | 2,124,403 |
| 2009-07-20 | 2009-07-16 | 10.158 | 203,876 | -3,485 | 0.00% | 2,070,902 |
| 2009-07-17 | 2009-07-15 | 10.272 | 207,361 | -4,530 | 0.00% | 2,130,102 |
| 2009-07-15 | 2009-07-13 | 9.813 | 211,891 | +1,742 | 0.00% | 2,079,356 |
| 2009-07-13 | 2009-07-09 | 10.186 | 210,149 | +3,485 | 0.00% | 2,140,651 |
| 2009-07-10 | 2009-07-08 | 10.158 | 206,664 | +2,788 | 0.00% | 2,099,222 |
| 2009-07-09 | 2009-07-07 | 10.215 | 203,876 | +1,743 | 0.00% | 2,082,602 |
| 2009-07-08 | 2009-07-06 | 10.359 | 202,133 | +6,970 | 0.00% | 2,093,797 |
| 2009-07-06 | 2009-07-02 | 10.674 | 195,163 | -5,925 | 0.00% | 2,083,198 |
| 2009-06-30 | 2009-06-26 | 10.502 | 201,088 | -9,758 | 0.00% | 2,111,823 |
| 2009-06-29 | 2009-06-25 | 10.301 | 210,846 | -3,485 | 0.00% | 2,171,951 |
| 2009-06-25 | 2009-06-23 | 9.785 | 214,331 | -33,108 | 0.00% | 2,097,150 |
| 2009-06-23 | 2009-06-19 | 10.014 | 247,439 | +1,743 | 0.00% | 2,477,900 |
| 2009-06-22 | 2009-06-18 | 10.072 | 245,696 | +5,227 | 0.00% | 2,474,545 |
| 2009-06-19 | 2009-06-17 | 11.229 | 240,469 | +8,713 | 0.00% | 2,700,272 |
| 2009-06-18 | 2009-06-16 | 11.140 | 231,756 | +9,086 | 0.00% | 2,581,668 |
| 2009-06-16 | 2009-06-12 | 11.110 | 222,670 | +1,675 | 0.00% | 2,473,804 |
| 2009-06-12 | 2009-06-10 | 11.319 | 220,995 | -5,358 | 0.00% | 2,501,395 |
| 2009-06-05 | 2009-06-03 | 10.423 | 226,353 | -1,339 | 0.00% | 2,359,241 |
| 2009-06-03 | 2009-06-01 | 10.423 | 227,692 | +1,674 | 0.00% | 2,373,197 |
| 2009-06-02 | 2009-05-29 | 10.393 | 226,018 | -1,674 | 0.00% | 2,348,999 |
| 2009-06-01 | 2009-05-27 | 9.646 | 227,692 | -11,385 | 0.00% | 2,196,397 |
| 2009-05-26 | 2009-05-22 | 8.661 | 239,077 | -16,742 | 0.00% | 2,070,601 |
| 2009-05-22 | 2009-05-20 | 8.840 | 255,819 | -3,348 | 0.00% | 2,261,440 |
| 2009-05-19 | 2009-05-15 | 8.601 | 259,167 | -16,742 | 0.00% | 2,229,116 |
| 2009-05-15 | 2009-05-13 | 8.691 | 275,909 | -6,697 | 0.00% | 2,397,836 |
| 2009-05-12 | 2009-05-08 | 8.810 | 282,606 | +6,697 | 0.00% | 2,489,797 |
| 2009-05-06 | 2009-05-04 | 8.930 | 275,909 | -3,349 | 0.00% | 2,463,756 |
| 2009-05-05 | 2009-04-30 | 8.661 | 279,258 | -5,023 | 0.00% | 2,418,601 |
| 2009-05-04 | 2009-04-29 | 8.452 | 284,281 | -2,343 | 0.00% | 2,402,674 |
| 2009-04-29 | 2009-04-27 | 8.243 | 286,624 | +1,674 | 0.00% | 2,362,557 |
| 2009-04-28 | 2009-04-24 | 8.601 | 284,950 | -3,349 | 0.00% | 2,450,878 |
| 2009-04-24 | 2009-04-22 | 8.422 | 288,299 | +5,693 | 0.00% | 2,428,023 |
| 2009-04-23 | 2009-04-21 | 8.780 | 282,606 | +3,348 | 0.00% | 2,481,357 |
| 2009-04-22 | 2009-04-20 | 8.810 | 279,258 | -1,674 | 0.00% | 2,460,301 |
| 2009-04-17 | 2009-04-15 | 8.721 | 280,932 | +6,697 | 0.00% | 2,449,879 |
| 2009-04-16 | 2009-04-14 | 8.810 | 274,235 | -1,340 | 0.00% | 2,416,047 |
| 2009-04-15 | 2009-04-09 | 8.422 | 275,575 | -3,348 | 0.00% | 2,320,863 |
| 2009-04-09 | 2009-04-07 | 8.153 | 278,923 | -33,484 | 0.00% | 2,274,089 |
| 2009-04-06 | 2009-04-02 | 7.974 | 312,407 | -5,023 | 0.00% | 2,491,108 |
| 2009-03-31 | 2009-03-27 | 7.884 | 317,430 | -3,348 | 0.00% | 2,502,721 |
| 2009-03-30 | 2009-03-26 | 7.795 | 320,778 | -44,869 | 0.00% | 2,500,378 |
| 2009-03-19 | 2009-03-17 | 6.959 | 365,647 | -3,348 | 0.00% | 2,544,360 |
| 2009-03-12 | 2009-03-10 | 6.540 | 368,995 | -1,675 | 0.00% | 2,413,377 |
| 2009-03-06 | 2009-03-04 | 6.451 | 370,670 | -10,045 | 0.00% | 2,391,122 |
| 2009-03-03 | 2009-02-27 | 6.481 | 380,715 | -6,697 | 0.00% | 2,467,291 |
| 2009-03-02 | 2009-02-26 | 6.331 | 387,412 | -2,678 | 0.00% | 2,452,842 |
| 2009-02-27 | 2009-02-25 | 6.361 | 390,090 | -3,349 | 0.00% | 2,481,447 |
| 2009-02-26 | 2009-02-24 | 6.242 | 393,439 | +13,394 | 0.00% | 2,455,751 |
| 2009-02-24 | 2009-02-20 | 6.301 | 380,045 | -10,045 | 0.00% | 2,394,849 |
| 2009-02-19 | 2009-02-17 | 6.212 | 390,090 | +12,723 | 0.00% | 2,423,197 |
| 2009-02-18 | 2009-02-16 | 6.511 | 377,367 | -3,348 | 0.00% | 2,456,863 |
| 2009-02-16 | 2009-02-12 | 6.301 | 380,715 | +33,484 | 0.00% | 2,399,071 |
| 2009-02-12 | 2009-02-10 | 6.511 | 347,231 | -2,678 | 0.00% | 2,260,662 |
| 2009-02-11 | 2009-02-09 | 6.451 | 349,909 | -3,349 | 0.00% | 2,257,197 |
| 2009-02-10 | 2009-02-06 | 6.511 | 353,258 | -15,068 | 0.00% | 2,299,901 |
| 2009-02-09 | 2009-02-05 | 6.391 | 368,326 | -1,674 | 0.00% | 2,354,001 |
| 2009-02-02 | 2009-01-29 | 6.033 | 370,000 | -10,045 | 0.00% | 2,232,100 |
| 2009-01-30 | 2009-01-23 | 5.734 | 380,045 | -2,679 | 0.00% | 2,179,199 |
| 2009-01-29 | 2009-01-22 | 5.764 | 382,724 | -10,045 | 0.00% | 2,205,990 |
| 2009-01-22 | 2009-01-20 | 5.585 | 392,769 | +12,724 | 0.00% | 2,193,509 |
| 2009-01-21 | 2009-01-19 | 5.973 | 380,045 | -3,349 | 0.00% | 2,269,999 |
| 2009-01-20 | 2009-01-16 | 6.092 | 383,394 | -4,687 | 0.00% | 2,335,802 |
| 2009-01-19 | 2009-01-15 | 5.824 | 388,081 | -5,358 | 0.00% | 2,260,047 |
| 2009-01-16 | 2009-01-14 | 5.674 | 393,439 | +3,349 | 0.00% | 2,232,501 |
| 2009-01-15 | 2009-01-13 | 5.525 | 390,090 | +10,045 | 0.00% | 2,155,247 |
| 2009-01-14 | 2009-01-12 | 5.495 | 380,045 | +33,484 | 0.00% | 2,088,399 |
| 2009-01-13 | 2009-01-09 | 5.854 | 346,561 | +12,724 | 0.00% | 2,028,600 |
| 2009-01-12 | 2009-01-08 | 5.854 | 333,837 | +7,366 | 0.00% | 1,954,119 |
| 2009-01-09 | 2009-01-07 | 6.391 | 326,471 | -2,678 | 0.00% | 2,086,503 |
| 2009-01-08 | 2009-01-06 | 6.600 | 329,149 | -670 | 0.00% | 2,172,428 |
| 2009-01-05 | 2008-12-31 | 6.331 | 329,819 | -2,679 | 0.00% | 2,088,200 |
| 2008-12-29 | 2008-12-22 | 6.779 | 332,498 | +3,349 | 0.00% | 2,254,112 |
| 2008-12-23 | 2008-12-19 | 6.929 | 329,149 | +2,678 | 0.00% | 2,280,558 |
| 2008-12-16 | 2008-12-12 | 7.138 | 326,471 | +5,693 | 0.00% | 2,330,253 |
| 2008-12-11 | 2008-12-09 | 7.436 | 320,778 | -3,349 | 0.00% | 2,385,418 |
| 2008-12-10 | 2008-12-08 | 7.705 | 324,127 | -2,344 | 0.00% | 2,497,442 |
| 2008-12-05 | 2008-12-03 | 6.988 | 326,471 | +2,344 | 0.00% | 2,281,503 |
| 2008-12-02 | 2008-11-28 | 7.317 | 324,127 | -2,344 | 0.00% | 2,371,602 |
| 2008-12-01 | 2008-11-27 | 7.018 | 326,471 | -1,674 | 0.00% | 2,291,253 |
| 2008-11-28 | 2008-11-26 | 6.869 | 328,145 | -6,697 | 0.00% | 2,254,001 |
| 2008-11-27 | 2008-11-25 | 6.660 | 334,842 | -1,674 | 0.00% | 2,230,003 |
| 2008-11-26 | 2008-11-24 | 6.540 | 336,516 | -2,009 | 0.00% | 2,200,951 |
| 2008-11-25 | 2008-11-21 | 6.391 | 338,525 | -4,018 | 0.00% | 2,163,541 |
| 2008-11-24 | 2008-11-20 | 6.033 | 342,543 | +8,036 | 0.00% | 2,066,460 |
| 2008-11-21 | 2008-11-19 | 6.182 | 334,507 | -3,348 | 0.00% | 2,067,931 |
| 2008-11-20 | 2008-11-18 | 6.301 | 337,855 | +3,348 | 0.00% | 2,128,989 |
| 2008-11-18 | 2008-11-14 | 6.391 | 334,507 | -6,027 | 0.00% | 2,137,861 |
| 2008-11-17 | 2008-11-13 | 6.212 | 340,534 | +6,027 | 0.00% | 2,115,360 |
| 2008-11-14 | 2008-11-12 | 6.511 | 334,507 | -2,009 | 0.00% | 2,177,821 |
| 2008-11-13 | 2008-11-11 | 6.570 | 336,516 | +3,349 | 0.00% | 2,211,001 |
| 2008-11-12 | 2008-11-10 | 6.720 | 333,167 | -17,412 | 0.00% | 2,238,747 |
| 2008-11-11 | 2008-11-07 | 6.361 | 350,579 | +12,724 | 0.00% | 2,230,109 |
| 2008-11-10 | 2008-11-06 | 6.451 | 337,855 | +10,380 | 0.00% | 2,179,439 |
| 2008-11-04 | 2008-10-31 | 6.600 | 327,475 | -2,344 | 0.00% | 2,161,379 |
| 2008-11-03 | 2008-10-30 | 6.869 | 329,819 | -19,421 | 0.00% | 2,265,500 |
| 2008-10-30 | 2008-10-28 | 6.242 | 349,240 | +5,023 | 0.00% | 2,179,871 |
| 2008-10-29 | 2008-10-27 | 5.107 | 344,217 | +1,674 | 0.00% | 1,757,879 |
| 2008-10-28 | 2008-10-24 | 6.003 | 342,543 | +5,023 | 0.00% | 2,056,230 |
| 2008-10-27 | 2008-10-23 | 6.630 | 337,520 | +12,724 | 0.00% | 2,237,758 |
| 2008-10-24 | 2008-10-22 | 6.809 | 324,796 | +6,696 | 0.00% | 2,211,597 |
| 2008-10-23 | 2008-10-21 | 7.227 | 318,100 | -3,013 | 0.00% | 2,299,003 |
| 2008-10-22 | 2008-10-20 | 7.556 | 321,113 | +42,190 | 0.00% | 2,426,269 |
| 2008-10-21 | 2008-10-17 | 7.108 | 278,923 | -1,005 | 0.00% | 1,982,540 |
| 2008-10-20 | 2008-10-16 | 7.705 | 279,928 | +2,009 | 0.00% | 2,156,883 |
| 2008-10-17 | 2008-10-15 | 8.302 | 277,919 | +3,349 | 0.00% | 2,307,404 |
| 2008-10-16 | 2008-10-14 | 8.810 | 274,570 | -3,349 | 0.00% | 2,418,999 |
| 2008-10-15 | 2008-10-13 | 8.541 | 277,919 | -7,031 | 0.00% | 2,373,804 |
| 2008-10-14 | 2008-10-10 | 7.616 | 284,950 | +5,692 | 0.00% | 2,170,048 |
| 2008-10-13 | 2008-10-09 | 8.153 | 279,258 | -6,697 | 0.00% | 2,276,821 |
| 2008-10-10 | 2008-10-08 | 7.735 | 285,955 | +3,349 | 0.00% | 2,211,862 |
| 2008-10-08 | 2008-10-03 | 8.661 | 282,606 | +4,018 | 0.00% | 2,447,597 |
| 2008-10-06 | 2008-10-02 | 9.139 | 278,588 | +6,697 | 0.00% | 2,545,918 |
| 2008-10-03 | 2008-09-30 | 8.810 | 271,891 | +5,022 | 0.00% | 2,395,397 |
| 2008-10-02 | 2008-09-29 | 8.810 | 266,869 | +3,349 | 0.00% | 2,351,152 |
| 2008-09-30 | 2008-09-26 | 9.198 | 263,520 | -9,711 | 0.00% | 2,423,957 |
| 2008-09-29 | 2008-09-25 | 9.288 | 273,231 | +1,674 | 0.00% | 2,537,762 |
| 2008-09-26 | 2008-09-24 | 9.437 | 271,557 | +1,675 | 0.00% | 2,562,764 |
| 2008-09-23 | 2008-09-19 | 10.035 | 269,882 | -6,027 | 0.00% | 2,708,157 |
| 2008-09-19 | 2008-09-17 | 8.661 | 275,909 | +1,674 | 0.00% | 2,389,596 |
| 2008-09-18 | 2008-09-16 | 9.079 | 274,235 | +4,353 | 0.00% | 2,489,757 |
| 2008-09-16 | 2008-09-11 | 10.124 | 269,882 | +5,692 | 0.00% | 2,732,337 |
| 2008-09-11 | 2008-09-09 | 10.483 | 264,190 | -1,674 | 0.00% | 2,769,390 |
| 2008-09-10 | 2008-09-08 | 10.393 | 265,864 | -6,027 | 0.00% | 2,763,117 |
| 2008-09-05 | 2008-09-03 | 9.796 | 271,891 | +3,348 | 0.00% | 2,663,356 |
| 2008-09-04 | 2008-09-02 | 9.945 | 268,543 | -670 | 0.00% | 2,670,660 |
| 2008-09-02 | 2008-08-29 | 10.124 | 269,213 | -2,009 | 0.00% | 2,725,563 |
| 2008-09-01 | 2008-08-28 | 9.915 | 271,222 | -3,348 | 0.00% | 2,689,203 |
| 2008-08-29 | 2008-08-27 | 10.064 | 274,570 | -1,674 | 0.00% | 2,763,399 |
| 2008-08-27 | 2008-08-25 | 9.885 | 276,244 | -1,675 | 0.00% | 2,730,747 |
| 2008-08-26 | 2008-08-21 | 9.587 | 277,919 | +1,675 | 0.00% | 2,664,304 |
| 2008-08-21 | 2008-08-19 | 9.616 | 276,244 | +2,678 | 0.00% | 2,656,497 |
| 2008-08-20 | 2008-08-18 | 9.885 | 273,566 | -16,742 | 0.00% | 2,704,274 |
| 2008-08-19 | 2008-08-15 | 9.945 | 290,308 | +4,353 | 0.00% | 2,887,113 |
| 2008-08-15 | 2008-08-13 | 9.975 | 285,955 | +5,023 | 0.00% | 2,852,363 |
| 2008-08-14 | 2008-08-12 | 10.244 | 280,932 | -66,968 | 0.00% | 2,877,769 |
| 2008-08-12 | 2008-08-08 | 10.393 | 347,900 | -1,675 | 0.00% | 3,615,715 |
| 2008-08-11 | 2008-08-07 | 10.512 | 349,575 | -2,009 | 0.00% | 3,674,884 |
| 2008-08-08 | 2008-08-05 | 10.453 | 351,584 | +2,009 | 0.00% | 3,675,003 |
| 2008-08-04 | 2008-07-31 | 10.692 | 349,575 | -4,353 | 0.00% | 3,737,524 |
| 2008-07-31 | 2008-07-29 | 10.393 | 353,928 | +1,675 | 0.00% | 3,678,364 |
| 2008-07-29 | 2008-07-25 | 10.602 | 352,253 | +2,678 | 0.00% | 3,734,596 |
| 2008-07-28 | 2008-07-24 | 10.662 | 349,575 | -4,353 | 0.00% | 3,727,084 |
| 2008-07-25 | 2008-07-23 | 10.692 | 353,928 | -5,357 | 0.00% | 3,784,064 |
| 2008-07-23 | 2008-07-21 | 10.303 | 359,285 | -2,679 | 0.00% | 3,701,849 |
| 2008-07-22 | 2008-07-18 | 10.124 | 361,964 | -3,348 | 0.00% | 3,664,592 |
| 2008-07-18 | 2008-07-16 | 9.885 | 365,312 | +2,679 | 0.00% | 3,611,208 |
| 2008-07-17 | 2008-07-15 | 10.005 | 362,633 | +3,348 | 0.00% | 3,628,045 |
| 2008-07-14 | 2008-07-10 | 10.393 | 359,285 | +2,009 | 0.00% | 3,734,039 |
| 2008-07-04 | 2008-07-02 | 10.274 | 357,276 | +16,742 | 0.00% | 3,670,480 |
| 2008-06-26 | 2008-06-24 | 10.453 | 340,534 | +4,353 | 0.00% | 3,559,501 |
| 2008-06-25 | 2008-06-23 | 10.692 | 336,181 | +1,674 | 0.00% | 3,594,320 |
| 2008-06-24 | 2008-06-20 | 10.811 | 334,507 | +1,005 | 0.00% | 3,616,382 |
| 2008-06-23 | 2008-06-19 | 10.901 | 333,502 | +2,678 | 0.00% | 3,635,397 |
| 2008-06-19 | 2008-06-17 | 11.694 | 330,824 | +9,761 | 0.00% | 3,868,548 |
| 2008-06-18 | 2008-06-16 | 11.632 | 321,063 | -2,599 | 0.00% | 3,734,646 |
| 2008-06-16 | 2008-06-12 | 11.509 | 323,662 | +1,625 | 0.00% | 3,725,038 |
| 2008-06-13 | 2008-06-11 | 11.663 | 322,037 | +1,299 | 0.00% | 3,755,885 |
| 2008-06-12 | 2008-06-10 | 11.663 | 320,738 | +2,275 | 0.00% | 3,740,735 |
| 2008-06-03 | 2008-05-30 | 12.248 | 318,463 | -3,574 | 0.00% | 3,900,402 |
| 2008-05-28 | 2008-05-26 | 11.848 | 322,037 | +2,599 | 0.00% | 3,815,345 |
| 2008-05-27 | 2008-05-23 | 12.094 | 319,438 | -1,625 | 0.00% | 3,863,194 |
| 2008-05-26 | 2008-05-22 | 12.217 | 321,063 | +3,250 | 0.00% | 3,922,366 |
| 2008-05-21 | 2008-05-19 | 12.525 | 317,813 | +325 | 0.00% | 3,980,462 |
| 2008-05-19 | 2008-05-15 | 12.494 | 317,488 | -5,199 | 0.00% | 3,966,621 |
| 2008-05-16 | 2008-05-14 | 12.371 | 322,687 | -2,275 | 0.00% | 3,991,856 |
| 2008-05-15 | 2008-05-13 | 12.278 | 324,962 | +18,198 | 0.00% | 3,989,999 |
| 2008-05-14 | 2008-05-09 | 11.940 | 306,764 | +25,672 | 0.00% | 3,662,718 |
| 2008-05-13 | 2008-05-08 | 12.124 | 281,092 | +1,950 | 0.00% | 3,408,098 |
| 2008-05-09 | 2008-05-07 | 12.155 | 279,142 | -650 | 0.00% | 3,393,045 |
| 2008-05-08 | 2008-05-06 | 12.401 | 279,792 | +1,624 | 0.00% | 3,469,826 |
| 2008-05-07 | 2008-05-05 | 12.494 | 278,168 | -3,249 | 0.00% | 3,475,366 |
| 2008-05-06 | 2008-05-02 | 12.494 | 281,417 | -31,521 | 0.00% | 3,515,958 |
| 2008-05-05 | 2008-04-30 | 12.248 | 312,938 | -10,074 | 0.00% | 3,832,734 |
| 2008-05-02 | 2008-04-29 | 12.124 | 323,012 | +4,874 | 0.00% | 3,916,357 |
| 2008-04-28 | 2008-04-24 | 11.878 | 318,138 | -4,874 | 0.00% | 3,778,942 |
| 2008-04-25 | 2008-04-23 | 11.786 | 323,012 | -1,625 | 0.00% | 3,807,017 |
| 2008-04-24 | 2008-04-22 | 11.632 | 324,637 | -3,250 | 0.00% | 3,776,219 |
| 2008-04-22 | 2008-04-18 | 11.355 | 327,887 | +27,622 | 0.00% | 3,723,213 |
| 2008-04-21 | 2008-04-17 | 11.509 | 300,265 | -3,250 | 0.00% | 3,455,761 |
| 2008-04-16 | 2008-04-14 | 11.263 | 303,515 | +5,850 | 0.00% | 3,418,445 |
| 2008-04-15 | 2008-04-11 | 11.601 | 297,665 | -3,900 | 0.00% | 3,453,317 |
| 2008-04-11 | 2008-04-09 | 10.986 | 301,565 | -42,245 | 0.00% | 3,312,962 |
| 2008-04-07 | 2008-04-02 | 10.863 | 343,810 | -325 | 0.00% | 3,734,742 |
| 2008-04-02 | 2008-03-31 | 10.217 | 344,135 | +3,250 | 0.00% | 3,515,882 |
| 2008-04-01 | 2008-03-28 | 10.463 | 340,885 | -3,900 | 0.00% | 3,566,598 |
| 2008-03-31 | 2008-03-27 | 10.278 | 344,785 | -1,625 | 0.00% | 3,543,743 |
| 2008-03-28 | 2008-03-26 | 10.155 | 346,410 | -2,599 | 0.00% | 3,517,805 |
| 2008-03-27 | 2008-03-25 | 9.970 | 349,009 | -10,399 | 0.00% | 3,479,758 |
| 2008-03-26 | 2008-03-20 | 9.293 | 359,408 | -5,524 | 0.00% | 3,340,120 |
| 2008-03-19 | 2008-03-17 | 9.109 | 364,932 | +6,499 | 0.00% | 3,324,077 |
| 2008-03-17 | 2008-03-13 | 9.570 | 358,433 | +3,249 | 0.00% | 3,430,329 |
| 2008-03-14 | 2008-03-12 | 10.001 | 355,184 | -2,599 | 0.00% | 3,552,255 |
| 2008-03-11 | 2008-03-07 | 9.663 | 357,783 | +3,249 | 0.00% | 3,457,138 |
| 2008-03-06 | 2008-03-04 | 9.786 | 354,534 | +1,625 | 0.00% | 3,469,384 |
| 2008-03-05 | 2008-03-03 | 10.001 | 352,909 | +3,250 | 0.00% | 3,529,502 |
| 2008-03-04 | 2008-02-29 | 10.278 | 349,659 | -53,944 | 0.00% | 3,593,838 |
| 2008-03-03 | 2008-02-28 | 10.432 | 403,603 | +1,625 | 0.00% | 4,210,381 |
| 2008-02-29 | 2008-02-27 | 10.463 | 401,978 | -10,074 | 0.00% | 4,205,799 |
| 2008-02-28 | 2008-02-26 | 10.093 | 412,052 | +49,394 | 0.00% | 4,159,041 |
| 2008-02-27 | 2008-02-25 | 9.909 | 362,658 | -3,249 | 0.00% | 3,593,524 |
| 2008-02-25 | 2008-02-21 | 10.032 | 365,907 | +7,149 | 0.00% | 3,670,757 |
| 2008-02-22 | 2008-02-20 | 9.970 | 358,758 | +3,250 | 0.00% | 3,576,959 |
| 2008-02-21 | 2008-02-19 | 10.155 | 355,508 | -2,275 | 0.00% | 3,610,195 |
| 2008-02-18 | 2008-02-14 | 9.601 | 357,783 | +3,249 | 0.00% | 3,435,118 |
| 2008-02-13 | 2008-02-11 | 9.293 | 354,534 | +6,825 | 0.00% | 3,294,824 |
| 2008-02-12 | 2008-02-06 | 9.724 | 347,709 | +7,149 | 0.00% | 3,381,196 |
| 2008-02-01 | 2008-01-30 | 10.063 | 340,560 | +1,300 | 0.00% | 3,426,958 |
| 2008-01-31 | 2008-01-29 | 10.247 | 339,260 | -2,600 | 0.00% | 3,476,516 |
| 2008-01-30 | 2008-01-28 | 10.278 | 341,860 | +2,600 | 0.00% | 3,513,679 |
| 2008-01-29 | 2008-01-25 | 10.678 | 339,260 | -9,749 | 0.00% | 3,622,676 |
| 2008-01-25 | 2008-01-23 | 10.247 | 349,009 | -3,250 | 0.00% | 3,576,418 |
| 2008-01-24 | 2008-01-22 | 9.478 | 352,259 | +8,774 | 0.00% | 3,338,721 |
| 2008-01-23 | 2008-01-21 | 10.370 | 343,485 | +6,499 | 0.00% | 3,562,091 |
| 2008-01-22 | 2008-01-18 | 11.078 | 336,986 | -16,248 | 0.00% | 3,733,204 |
| 2008-01-21 | 2008-01-17 | 10.586 | 353,234 | -3,249 | 0.00% | 3,739,283 |
| 2008-01-18 | 2008-01-16 | 10.186 | 356,483 | +3,249 | 0.00% | 3,631,066 |
| 2008-01-17 | 2008-01-15 | 10.770 | 353,234 | +18,523 | 0.00% | 3,804,503 |
| 2008-01-15 | 2008-01-11 | 11.047 | 334,711 | -3,250 | 0.00% | 3,697,701 |
| 2008-01-14 | 2008-01-10 | 11.294 | 337,961 | +3,250 | 0.00% | 3,816,805 |
| 2008-01-11 | 2008-01-09 | 11.447 | 334,711 | -650 | 0.00% | 3,831,601 |
| 2008-01-09 | 2008-01-07 | 11.232 | 335,361 | +650 | 0.00% | 3,766,802 |
| 2008-01-04 | 2008-01-02 | 11.478 | 334,711 | +7,149 | 0.00% | 3,841,901 |
| 2008-01-03 | 2007-12-31 | 11.632 | 327,562 | +23,073 | 0.00% | 3,810,243 |
| 2007-12-21 | 2007-12-19 | 11.755 | 304,489 | -1,950 | 0.00% | 3,579,335 |
| 2007-12-19 | 2007-12-17 | 11.755 | 306,439 | +4,874 | 0.00% | 3,602,258 |
| 2007-12-18 | 2007-12-14 | 12.001 | 301,565 | +10,399 | 0.00% | 3,619,203 |
| 2007-12-17 | 2007-12-13 | 12.217 | 291,166 | +1,950 | 0.00% | 3,557,120 |
| 2007-12-12 | 2007-12-10 | 12.525 | 289,216 | +11,373 | 0.00% | 3,622,297 |
| 2007-12-11 | 2007-12-07 | 12.678 | 277,843 | -4,224 | 0.00% | 3,522,606 |
| 2007-12-10 | 2007-12-06 | 12.863 | 282,067 | -1,625 | 0.00% | 3,628,239 |
| 2007-12-04 | 2007-11-30 | 12.463 | 283,692 | +975 | 0.00% | 3,535,652 |
| 2007-12-03 | 2007-11-29 | 12.617 | 282,717 | -5,199 | 0.00% | 3,567,000 |
| 2007-11-30 | 2007-11-28 | 12.340 | 287,916 | +1,949 | 0.00% | 3,552,855 |
| 2007-11-29 | 2007-11-27 | 12.371 | 285,967 | +3,250 | 0.00% | 3,537,605 |
| 2007-11-28 | 2007-11-26 | 13.048 | 282,717 | -10,724 | 0.00% | 3,688,800 |
| 2007-11-26 | 2007-11-22 | 12.278 | 293,441 | +1,625 | 0.00% | 3,602,973 |
| 2007-11-23 | 2007-11-21 | 12.432 | 291,816 | +7,799 | 0.00% | 3,627,921 |
| 2007-11-22 | 2007-11-20 | 13.109 | 284,017 | +1,625 | 0.00% | 3,723,242 |
| 2007-11-21 | 2007-11-19 | 13.171 | 282,392 | +3,900 | 0.00% | 3,719,320 |
| 2007-11-20 | 2007-11-16 | 13.355 | 278,492 | +10,398 | 0.00% | 3,719,374 |
| 2007-11-19 | 2007-11-15 | 13.940 | 268,094 | +1,625 | 0.00% | 3,737,254 |
| 2007-11-16 | 2007-11-14 | 14.432 | 266,469 | -10,724 | 0.00% | 3,845,802 |
| 2007-11-15 | 2007-11-13 | 13.755 | 277,193 | +3,900 | 0.00% | 3,812,915 |
| 2007-11-14 | 2007-11-12 | 13.694 | 273,293 | -4,550 | 0.00% | 3,742,449 |
| 2007-11-13 | 2007-11-09 | 14.248 | 277,843 | -3,249 | 0.00% | 3,958,656 |
| 2007-11-12 | 2007-11-08 | 14.248 | 281,092 | -3,250 | 0.00% | 4,004,948 |
| 2007-11-09 | 2007-11-07 | 14.709 | 284,342 | +8,124 | 0.00% | 4,182,503 |
| 2007-11-08 | 2007-11-06 | 14.802 | 276,218 | +1,625 | 0.00% | 4,088,504 |
| 2007-11-07 | 2007-11-05 | 14.063 | 274,593 | +10,399 | 0.00% | 3,861,651 |
| 2007-11-06 | 2007-11-02 | 15.571 | 264,194 | +3,574 | 0.00% | 4,113,778 |
| 2007-11-05 | 2007-11-01 | 15.971 | 260,620 | -13,323 | 0.00% | 4,162,387 |
| 2007-11-02 | 2007-10-31 | 15.571 | 273,943 | -9,424 | 0.00% | 4,265,580 |
| 2007-11-01 | 2007-10-30 | 15.171 | 283,367 | -19,498 | 0.00% | 4,298,961 |
| 2007-10-31 | 2007-10-29 | 14.863 | 302,865 | +650 | 0.00% | 4,501,566 |
| 2007-10-30 | 2007-10-26 | 14.432 | 302,215 | +8,774 | 0.00% | 4,361,704 |
| 2007-10-24 | 2007-10-22 | 13.663 | 293,441 | +14,624 | 0.00% | 4,009,324 |
| 2007-10-23 | 2007-10-18 | 14.586 | 278,817 | -1,625 | 0.00% | 4,066,914 |
| 2007-10-18 | 2007-10-16 | 14.432 | 280,442 | -12,999 | 0.00% | 4,047,466 |
| 2007-10-17 | 2007-10-15 | 14.432 | 293,441 | -4,874 | 0.00% | 4,235,074 |
| 2007-10-16 | 2007-10-12 | 14.432 | 298,315 | +2,275 | 0.00% | 4,305,418 |
| 2007-10-15 | 2007-10-11 | 14.771 | 296,040 | -3,250 | 0.00% | 4,372,794 |
| 2007-10-12 | 2007-10-10 | 14.248 | 299,290 | -79,941 | 0.00% | 4,264,229 |
| 2007-10-10 | 2007-10-08 | 13.632 | 379,231 | -22,747 | 0.00% | 5,169,814 |
| 2007-10-09 | 2007-10-05 | 13.478 | 401,978 | -650 | 0.00% | 5,418,059 |
| 2007-10-08 | 2007-10-04 | 13.171 | 402,628 | +3,900 | 0.00% | 5,302,920 |
| 2007-10-05 | 2007-10-03 | 13.202 | 398,728 | +81,240 | 0.00% | 5,263,824 |
| 2007-10-04 | 2007-10-02 | 13.478 | 317,488 | -29,896 | 0.00% | 4,279,261 |
| 2007-10-03 | 2007-09-28 | 12.801 | 347,384 | -4,875 | 0.00% | 4,447,035 |
| 2007-10-02 | 2007-09-27 | 12.432 | 352,259 | -66,617 | 0.00% | 4,379,362 |
| 2007-09-25 | 2007-09-21 | 12.217 | 418,876 | -650 | 0.00% | 5,117,329 |
| 2007-09-24 | 2007-09-20 | 12.217 | 419,526 | +3,575 | 0.00% | 5,125,270 |
| 2007-09-21 | 2007-09-19 | 12.032 | 415,951 | -650 | 0.00% | 5,004,795 |
| 2007-09-20 | 2007-09-18 | 11.786 | 416,601 | +3,249 | 0.00% | 4,910,056 |
| 2007-09-19 | 2007-09-17 | 11.817 | 413,352 | +3,900 | 0.00% | 4,884,483 |
| 2007-09-18 | 2007-09-14 | 11.940 | 409,452 | -7,149 | 0.00% | 4,888,798 |
| 2007-09-13 | 2007-09-11 | 11.817 | 416,601 | +22,097 | 0.00% | 4,922,876 |
| 2007-09-12 | 2007-09-10 | 11.940 | 394,504 | +2,600 | 0.00% | 4,710,321 |
| 2007-09-10 | 2007-09-06 | 12.063 | 391,904 | +3,899 | 0.00% | 4,727,517 |
| 2007-09-07 | 2007-09-05 | 12.032 | 388,005 | +21,773 | 0.00% | 4,668,544 |
| 2007-09-06 | 2007-09-04 | 12.063 | 366,232 | +4,874 | 0.00% | 4,417,837 |
| 2007-09-05 | 2007-09-03 | 12.094 | 361,358 | +64,993 | 0.00% | 4,370,162 |
| 2007-09-04 | 2007-08-31 | 12.340 | 296,365 | -23,398 | 0.00% | 3,657,115 |
| 2007-09-03 | 2007-08-30 | 11.940 | 319,763 | +650 | 0.00% | 3,817,924 |
| 2007-08-31 | 2007-08-29 | 11.817 | 319,113 | +4,875 | 0.00% | 3,770,883 |
| 2007-08-30 | 2007-08-28 | 12.032 | 314,238 | +6,499 | 0.00% | 3,780,966 |
| 2007-08-29 | 2007-08-27 | 12.371 | 307,739 | -41,920 | 0.00% | 3,806,939 |
| 2007-08-28 | 2007-08-24 | 11.909 | 349,659 | +9,099 | 0.00% | 4,164,118 |
| 2007-08-27 | 2007-08-23 | 12.586 | 340,560 | -13,974 | 0.00% | 4,286,317 |
| 2007-08-24 | 2007-08-22 | 12.278 | 354,534 | -3,899 | 0.00% | 4,353,095 |
| 2007-08-23 | 2007-08-21 | 12.001 | 358,433 | +5,524 | 0.00% | 4,301,698 |
| 2007-08-22 | 2007-08-20 | 11.601 | 352,909 | -24,372 | 0.00% | 4,094,223 |
| 2007-08-21 | 2007-08-17 | 10.463 | 377,281 | +61,418 | 0.00% | 3,947,401 |
| 2007-08-20 | 2007-08-16 | 11.047 | 315,863 | +3,899 | 0.00% | 3,489,479 |
| 2007-08-17 | 2007-08-15 | 11.417 | 311,964 | +7,150 | 0.00% | 3,561,605 |
| 2007-08-15 | 2007-08-13 | 11.663 | 304,814 | -9,424 | 0.00% | 3,555,015 |
| 2007-08-14 | 2007-08-10 | 11.694 | 314,238 | +4,224 | 0.00% | 3,674,597 |
| 2007-08-13 | 2007-08-09 | 11.971 | 310,014 | -3,249 | 0.00% | 3,711,063 |
| 2007-08-10 | 2007-08-08 | 12.032 | 313,263 | -5,850 | 0.00% | 3,769,235 |
| 2007-08-09 | 2007-08-07 | 11.632 | 319,113 | -6,824 | 0.00% | 3,711,963 |
| 2007-08-08 | 2007-08-06 | 11.601 | 325,937 | +14,623 | 0.00% | 3,781,311 |
| 2007-08-07 | 2007-08-03 | 12.063 | 311,314 | -65,317 | 0.00% | 3,755,364 |
| 2007-08-06 | 2007-08-02 | 12.217 | 376,631 | +9,099 | 0.00% | 4,601,230 |
| 2007-08-03 | 2007-08-01 | 12.340 | 367,532 | +11,699 | 0.00% | 4,535,309 |
| 2007-08-02 | 2007-07-31 | 12.801 | 355,833 | -16,249 | 0.00% | 4,555,194 |
| 2007-08-01 | 2007-07-30 | 12.463 | 372,082 | +3,250 | 0.00% | 4,637,256 |
| 2007-07-31 | 2007-07-27 | 12.371 | 368,832 | +4,550 | 0.00% | 4,562,701 |
| 2007-07-30 | 2007-07-26 | 12.771 | 364,282 | +3,899 | 0.00% | 4,652,144 |
| 2007-07-27 | 2007-07-25 | 12.771 | 360,383 | +1,300 | 0.00% | 4,602,351 |
| 2007-07-23 | 2007-07-19 | 12.986 | 359,083 | -7,149 | 0.00% | 4,663,099 |
| 2007-07-20 | 2007-07-18 | 12.494 | 366,232 | +7,149 | 0.00% | 4,575,617 |
| 2007-07-19 | 2007-07-17 | 12.740 | 359,083 | -6,499 | 0.00% | 4,574,699 |
| 2007-07-16 | 2007-07-12 | 12.955 | 365,582 | +5,199 | 0.00% | 4,736,246 |
| 2007-07-13 | 2007-07-11 | 13.263 | 360,383 | -1,950 | 0.00% | 4,779,791 |
| 2007-07-12 | 2007-07-10 | 13.448 | 362,333 | -6,499 | 0.00% | 4,872,554 |
| 2007-07-11 | 2007-07-09 | 12.617 | 368,832 | -6,499 | 0.00% | 4,653,501 |
| 2007-07-10 | 2007-07-06 | 12.309 | 375,331 | +3,249 | 0.00% | 4,619,998 |
| 2007-07-09 | 2007-07-05 | 12.248 | 372,082 | -3,899 | 0.00% | 4,557,106 |
| 2007-07-03 | 2007-06-28 | 12.191 | 375,981 | +2,996 | 0.00% | 4,583,719 |
| 2007-06-29 | 2007-06-27 | 12.222 | 372,985 | +3,215 | 0.00% | 4,558,794 |
| 2007-06-26 | 2007-06-22 | 12.254 | 369,770 | 0.00% | 4,530,999 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy