History of CCASS shareholding
Participant: ROOFER SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.200 | 400,926 | +0 | 0.00% | 1,683,889 |
| 2025-10-13 | 2025-10-09 | 4.190 | 400,926 | +0 | 0.00% | 1,679,880 |
| 2025-10-10 | 2025-10-08 | 4.160 | 400,926 | +0 | 0.00% | 1,667,852 |
| 2025-10-09 | 2025-10-06 | 4.200 | 400,926 | +0 | 0.00% | 1,683,889 |
| 2025-10-08 | 2025-10-03 | 4.230 | 400,926 | +0 | 0.00% | 1,695,917 |
| 2025-10-06 | 2025-10-02 | 4.260 | 400,926 | +0 | 0.00% | 1,707,945 |
| 2025-10-03 | 2025-09-30 | 4.260 | 400,926 | +0 | 0.00% | 1,707,945 |
| 2025-10-02 | 2025-09-29 | 4.230 | 400,926 | +0 | 0.00% | 1,695,917 |
| 2025-09-30 | 2025-09-26 | 4.200 | 400,926 | +0 | 0.00% | 1,683,889 |
| 2025-09-29 | 2025-09-25 | 4.170 | 400,926 | +0 | 0.00% | 1,671,861 |
| 2025-09-26 | 2025-09-24 | 4.270 | 400,926 | +0 | 0.00% | 1,711,954 |
| 2025-09-25 | 2025-09-23 | 4.280 | 400,926 | +0 | 0.00% | 1,715,963 |
| 2025-09-24 | 2025-09-22 | 4.280 | 400,926 | +0 | 0.00% | 1,715,963 |
| 2025-09-23 | 2025-09-19 | 4.330 | 400,926 | +0 | 0.00% | 1,736,010 |
| 2025-09-22 | 2025-09-18 | 4.380 | 400,926 | +0 | 0.00% | 1,756,056 |
| 2025-09-19 | 2025-09-17 | 4.450 | 400,926 | +0 | 0.00% | 1,784,121 |
| 2025-09-18 | 2025-09-16 | 4.430 | 400,926 | +0 | 0.00% | 1,776,102 |
| 2025-09-17 | 2025-09-15 | 4.420 | 400,926 | +0 | 0.00% | 1,772,093 |
| 2025-09-16 | 2025-09-12 | 4.460 | 400,926 | +23,102 | 0.00% | 1,788,130 |
| 2025-08-11 | 2025-08-07 | 4.590 | 377,824 | -1,100 | 0.00% | 1,734,212 |
| 2025-07-31 | 2025-07-29 | 4.620 | 378,924 | +10,000 | 0.00% | 1,750,629 |
| 2025-07-28 | 2025-07-24 | 4.730 | 368,924 | -12,100 | 0.00% | 1,745,011 |
| 2025-07-23 | 2025-07-21 | 4.660 | 381,024 | +3,000 | 0.00% | 1,775,572 |
| 2025-06-04 | 2025-06-02 | 4.500 | 378,024 | -13,000 | 0.00% | 1,701,108 |
| 2025-04-22 | 2025-04-16 | 4.523 | 391,024 | +11,522 | 0.00% | 1,768,713 |
| 2025-02-28 | 2025-02-26 | 4.564 | 379,502 | +874 | 0.00% | 1,732,237 |
| 2025-02-25 | 2025-02-21 | 4.482 | 378,628 | -29,116 | 0.00% | 1,697,037 |
| 2025-02-24 | 2025-02-20 | 4.441 | 407,744 | +9,705 | 0.00% | 1,810,732 |
| 2025-02-21 | 2025-02-19 | 4.451 | 398,039 | +9,705 | 0.00% | 1,771,735 |
| 2025-02-20 | 2025-02-18 | 4.461 | 388,334 | -8,638 | 0.00% | 1,732,538 |
| 2025-02-18 | 2025-02-14 | 4.389 | 396,972 | -38,821 | 0.00% | 1,742,444 |
| 2025-02-14 | 2025-02-12 | 4.348 | 435,793 | -9,705 | 0.00% | 1,894,882 |
| 2025-02-11 | 2025-02-07 | 4.194 | 445,498 | +9,705 | 0.00% | 1,868,227 |
| 2025-02-10 | 2025-02-06 | 4.224 | 435,793 | -9,705 | 0.00% | 1,840,999 |
| 2025-02-07 | 2025-02-05 | 4.194 | 445,498 | +9,705 | 0.00% | 1,868,227 |
| 2025-02-06 | 2025-02-04 | 4.214 | 435,793 | -9,705 | 0.00% | 1,836,509 |
| 2025-01-13 | 2025-01-09 | 4.158 | 445,498 | +14,994 | 0.00% | 1,852,545 |
| 2024-09-16 | 2024-09-12 | 3.561 | 430,504 | -1,878 | 0.00% | 1,533,141 |
| 2024-09-10 | 2024-09-05 | 3.615 | 432,382 | +1,878 | 0.00% | 1,562,880 |
| 2024-07-08 | 2024-07-04 | 4.440 | 430,504 | +29,350 | 0.00% | 1,911,320 |
| 2024-06-26 | 2024-06-24 | 4.394 | 401,154 | -17,478 | 0.00% | 1,762,653 |
| 2024-05-02 | 2024-04-29 | 4.154 | 418,632 | +47,279 | 0.00% | 1,738,856 |
| 2024-04-30 | 2024-04-26 | 3.959 | 371,353 | -14,420 | 0.00% | 1,470,238 |
| 2024-04-29 | 2024-04-25 | 3.993 | 385,773 | +13,284 | 0.00% | 1,540,571 |
| 2024-03-18 | 2024-03-14 | 3.685 | 372,489 | +2,622 | 0.00% | 1,372,441 |
| 2023-07-06 | 2023-07-04 | 3.936 | 369,867 | +30,055 | 0.00% | 1,455,673 |
| 2023-04-18 | 2023-04-14 | 3.873 | 339,812 | -6,424 | 0.00% | 1,316,226 |
| 2023-04-03 | 2023-03-30 | 3.761 | 346,236 | -4,014 | 0.00% | 1,302,298 |
| 2023-03-24 | 2023-03-22 | 3.761 | 350,250 | -1,188,312 | 0.00% | 1,317,396 |
| 2023-02-23 | 2023-02-21 | 3.674 | 1,538,562 | -883 | 0.00% | 5,652,860 |
| 2023-02-21 | 2023-02-17 | 3.649 | 1,539,445 | +883 | 0.00% | 5,617,758 |
| 2022-12-30 | 2022-12-28 | 3.537 | 1,538,562 | +1,188,312 | 0.00% | 5,442,076 |
| 2022-08-18 | 2022-08-16 | 3.437 | 350,250 | -24,088 | 0.00% | 1,203,978 |
| 2022-07-07 | 2022-07-05 | 4.279 | 374,338 | +31,165 | 0.00% | 1,601,974 |
| 2022-02-10 | 2022-02-08 | 4.266 | 343,173 | -25,763 | 0.00% | 1,463,941 |
| 2022-01-17 | 2022-01-13 | 4.103 | 368,936 | -2,208 | 0.00% | 1,513,697 |
| 2022-01-07 | 2022-01-05 | 3.967 | 371,144 | +1,398 | 0.00% | 1,472,334 |
| 2021-09-30 | 2021-09-28 | 3.682 | 369,746 | -2,944 | 0.00% | 1,361,299 |
| 2021-09-28 | 2021-09-24 | 3.682 | 372,690 | +2,944 | 0.00% | 1,372,138 |
| 2021-09-17 | 2021-09-15 | 3.818 | 369,746 | -14,721 | 0.00% | 1,411,532 |
| 2021-09-13 | 2021-09-09 | 3.763 | 384,467 | -22,082 | 0.00% | 1,446,837 |
| 2021-09-10 | 2021-09-08 | 3.750 | 406,549 | -80,968 | 0.00% | 1,524,414 |
| 2021-07-12 | 2021-07-08 | 3.736 | 487,517 | +22,082 | 0.00% | 1,821,392 |
| 2021-06-09 | 2021-06-07 | 3.845 | 465,435 | +22,082 | 0.00% | 1,789,478 |
| 2021-06-03 | 2021-06-01 | 3.953 | 443,353 | +22,082 | 0.00% | 1,752,764 |
| 2021-05-27 | 2021-05-25 | 4.627 | 421,271 | +31,682 | 0.00% | 1,949,427 |
| 2021-04-21 | 2021-04-19 | 4.569 | 389,589 | -27,229 | 0.00% | 1,779,926 |
| 2020-09-16 | 2020-09-14 | 3.731 | 416,818 | +749 | 0.00% | 1,555,303 |
| 2020-08-20 | 2020-08-18 | 3.893 | 416,069 | +13,614 | 0.00% | 1,619,743 |
| 2020-08-19 | 2020-08-17 | 3.893 | 402,455 | +13,614 | 0.00% | 1,566,744 |
| 2020-07-23 | 2020-07-21 | 4.055 | 388,841 | -6,807 | 0.00% | 1,576,580 |
| 2020-07-08 | 2020-07-06 | 4.971 | 395,648 | +6,807 | 0.00% | 1,966,962 |
| 2020-07-07 | 2020-07-03 | 4.751 | 388,841 | +25,758 | 0.00% | 1,847,477 |
| 2020-06-17 | 2020-06-15 | 4.500 | 363,083 | -19,069 | 0.00% | 1,633,699 |
| 2020-06-04 | 2020-06-02 | 4.578 | 382,152 | -12,713 | 0.00% | 1,749,561 |
| 2020-05-11 | 2020-05-07 | 4.547 | 394,865 | -10,170 | 0.00% | 1,795,339 |
| 2020-05-06 | 2020-05-04 | 4.515 | 405,035 | -5,085 | 0.00% | 1,828,835 |
| 2020-05-05 | 2020-04-29 | 4.673 | 410,120 | +7,628 | 0.00% | 1,916,317 |
| 2020-04-29 | 2020-04-27 | 4.578 | 402,492 | +7,627 | 0.00% | 1,842,681 |
| 2020-04-27 | 2020-04-23 | 4.515 | 394,865 | -24,153 | 0.00% | 1,782,915 |
| 2020-04-23 | 2020-04-21 | 4.625 | 419,018 | -4,450 | 0.00% | 1,938,117 |
| 2020-04-14 | 2020-04-08 | 4.673 | 423,468 | -6,356 | 0.00% | 1,978,687 |
| 2020-04-08 | 2020-04-06 | 4.673 | 429,824 | +6,356 | 0.00% | 2,008,386 |
| 2020-04-07 | 2020-04-03 | 4.610 | 423,468 | -9,534 | 0.00% | 1,952,038 |
| 2020-04-02 | 2020-03-31 | 4.673 | 433,002 | +7,627 | 0.00% | 2,023,235 |
| 2020-04-01 | 2020-03-30 | 4.562 | 425,375 | -7,627 | 0.00% | 1,940,752 |
| 2020-03-31 | 2020-03-27 | 4.610 | 433,002 | +8,899 | 0.00% | 1,995,986 |
| 2020-03-27 | 2020-03-25 | 4.625 | 424,103 | +5,085 | 0.00% | 1,961,637 |
| 2020-03-26 | 2020-03-24 | 4.531 | 419,018 | +5,085 | 0.00% | 1,898,564 |
| 2020-03-24 | 2020-03-20 | 4.578 | 413,933 | +19,068 | 0.00% | 1,895,060 |
| 2020-03-23 | 2020-03-19 | 4.295 | 394,865 | -11,441 | 0.00% | 1,695,943 |
| 2020-03-20 | 2020-03-18 | 4.437 | 406,306 | -3,178 | 0.00% | 1,802,612 |
| 2020-03-19 | 2020-03-17 | 4.578 | 409,484 | +3,178 | 0.00% | 1,874,692 |
| 2020-03-17 | 2020-03-13 | 4.704 | 406,306 | +47,672 | 0.00% | 1,911,280 |
| 2020-03-16 | 2020-03-12 | 4.720 | 358,634 | +1,907 | 0.00% | 1,692,672 |
| 2020-03-12 | 2020-03-10 | 4.830 | 356,727 | -1,399 | 0.00% | 1,722,957 |
| 2020-03-06 | 2020-03-04 | 4.909 | 358,126 | -27,968 | 0.00% | 1,757,885 |
| 2019-12-17 | 2019-12-13 | 5.129 | 386,094 | -6,356 | 0.00% | 1,980,207 |
| 2019-10-25 | 2019-10-23 | 5.003 | 392,450 | -57,842 | 0.00% | 1,963,412 |
| 2019-10-10 | 2019-10-08 | 4.814 | 450,292 | -19,068 | 0.00% | 2,167,782 |
| 2019-09-09 | 2019-09-05 | 4.846 | 469,360 | +6,356 | 0.00% | 2,274,347 |
| 2019-09-02 | 2019-08-29 | 4.657 | 463,004 | +19,069 | 0.00% | 2,156,137 |
| 2019-08-12 | 2019-08-08 | 4.751 | 443,935 | -63,563 | 0.00% | 2,109,242 |
| 2019-08-09 | 2019-08-07 | 4.751 | 507,498 | +63,563 | 0.00% | 2,411,245 |
| 2019-08-06 | 2019-08-02 | 4.924 | 443,935 | +19,068 | 0.00% | 2,186,068 |
| 2019-07-25 | 2019-07-23 | 5.129 | 424,867 | +12,713 | 0.00% | 2,179,067 |
| 2019-07-03 | 2019-06-28 | 5.192 | 412,154 | +6,356 | 0.00% | 2,139,801 |
| 2019-06-26 | 2019-06-24 | 5.145 | 405,798 | +1,271 | 0.00% | 2,087,650 |
| 2019-06-10 | 2019-06-05 | 5.034 | 404,527 | +6,356 | 0.00% | 2,036,561 |
| 2019-05-23 | 2019-05-21 | 5.951 | 398,171 | +23,449 | 0.00% | 2,369,623 |
| 2019-03-28 | 2019-03-26 | 5.985 | 374,722 | +598 | 0.00% | 2,242,600 |
| 2019-03-11 | 2019-03-07 | 6.202 | 374,124 | -5,982 | 0.00% | 2,320,327 |
| 2019-03-01 | 2019-02-27 | 6.118 | 380,106 | -11,964 | 0.00% | 2,325,656 |
| 2019-02-19 | 2019-02-15 | 5.884 | 392,070 | -598 | 0.00% | 2,307,098 |
| 2019-01-22 | 2019-01-18 | 5.801 | 392,668 | -23,928 | 0.00% | 2,277,795 |
| 2019-01-04 | 2019-01-02 | 5.550 | 416,596 | +29,910 | 0.00% | 2,312,133 |
| 2018-12-13 | 2018-12-11 | 5.466 | 386,686 | -7,178 | 0.00% | 2,113,810 |
| 2018-12-12 | 2018-12-10 | 5.466 | 393,864 | +7,178 | 0.00% | 2,153,048 |
| 2018-10-10 | 2018-10-08 | 5.533 | 386,686 | +5,982 | 0.00% | 2,139,667 |
| 2018-09-26 | 2018-09-21 | 5.884 | 380,704 | -17,946 | 0.00% | 2,240,215 |
| 2018-09-13 | 2018-09-11 | 5.617 | 398,650 | +5,982 | 0.00% | 2,239,189 |
| 2018-09-10 | 2018-09-06 | 5.751 | 392,668 | +17,946 | 0.00% | 2,258,102 |
| 2018-08-15 | 2018-08-13 | 5.951 | 374,722 | +4,785 | 0.00% | 2,230,072 |
| 2018-07-05 | 2018-07-03 | 6.792 | 369,937 | +20,276 | 0.00% | 2,512,457 |
| 2018-07-03 | 2018-06-28 | 6.774 | 349,661 | +5,654 | 0.00% | 2,368,567 |
| 2018-06-21 | 2018-06-19 | 7.004 | 344,007 | +25,443 | 0.00% | 2,409,362 |
| 2018-05-04 | 2018-05-02 | 7.499 | 318,564 | +5,654 | 0.00% | 2,388,923 |
| 2018-04-19 | 2018-04-17 | 7.287 | 312,910 | +1,877 | 0.00% | 2,280,113 |
| 2018-04-13 | 2018-04-11 | 7.499 | 311,033 | -3,392 | 0.00% | 2,332,448 |
| 2018-03-23 | 2018-03-21 | 7.623 | 314,425 | -2,262 | 0.00% | 2,396,812 |
| 2018-03-21 | 2018-03-19 | 7.729 | 316,687 | +2,262 | 0.00% | 2,447,661 |
| 2018-03-14 | 2018-03-12 | 7.711 | 314,425 | -11,308 | 0.00% | 2,424,617 |
| 2018-03-08 | 2018-03-06 | 7.517 | 325,733 | -5,654 | 0.00% | 2,448,445 |
| 2018-03-07 | 2018-03-05 | 7.322 | 331,387 | +5,654 | 0.00% | 2,426,473 |
| 2018-02-08 | 2018-02-06 | 7.729 | 325,733 | +11,308 | 0.00% | 2,517,577 |
| 2018-02-07 | 2018-02-05 | 8.224 | 314,425 | -22,729 | 0.00% | 2,585,888 |
| 2018-02-06 | 2018-02-02 | 8.242 | 337,154 | +11,308 | 0.00% | 2,778,778 |
| 2018-01-31 | 2018-01-29 | 8.489 | 325,846 | -4,976 | 0.00% | 2,766,262 |
| 2018-01-30 | 2018-01-26 | 8.489 | 330,822 | -7,520 | 0.00% | 2,808,505 |
| 2018-01-29 | 2018-01-25 | 8.118 | 338,342 | +7,520 | 0.00% | 2,746,681 |
| 2018-01-25 | 2018-01-23 | 8.065 | 330,822 | -11,308 | 0.00% | 2,668,080 |
| 2018-01-18 | 2018-01-16 | 7.499 | 342,130 | +5,654 | 0.00% | 2,565,646 |
| 2018-01-16 | 2018-01-12 | 7.269 | 336,476 | -28,270 | 0.00% | 2,445,882 |
| 2018-01-12 | 2018-01-10 | 7.110 | 364,746 | +11,308 | 0.00% | 2,593,321 |
| 2017-12-29 | 2017-12-27 | 6.739 | 353,438 | +5,654 | 0.00% | 2,381,650 |
| 2017-12-28 | 2017-12-22 | 6.721 | 347,784 | -11,308 | 0.00% | 2,337,399 |
| 2017-12-22 | 2017-12-20 | 6.685 | 359,092 | -11,308 | 0.00% | 2,400,696 |
| 2017-12-15 | 2017-12-13 | 6.756 | 370,400 | +11,308 | 0.00% | 2,502,499 |
| 2017-12-14 | 2017-12-12 | 6.579 | 359,092 | +11,308 | 0.00% | 2,362,590 |
| 2017-12-08 | 2017-12-06 | 6.632 | 347,784 | -11,308 | 0.00% | 2,306,644 |
| 2017-12-05 | 2017-12-01 | 6.739 | 359,092 | -11,308 | 0.00% | 2,419,749 |
| 2017-12-04 | 2017-11-30 | 6.703 | 370,400 | +11,308 | 0.00% | 2,482,846 |
| 2017-11-21 | 2017-11-17 | 6.685 | 359,092 | -5,654 | 0.00% | 2,400,696 |
| 2017-11-16 | 2017-11-14 | 6.739 | 364,746 | -11,308 | 0.00% | 2,457,849 |
| 2017-11-09 | 2017-11-07 | 6.774 | 376,054 | +11,308 | 0.00% | 2,547,350 |
| 2017-11-03 | 2017-11-01 | 6.845 | 364,746 | +16,962 | 0.00% | 2,496,555 |
| 2017-11-02 | 2017-10-31 | 6.880 | 347,784 | +11,308 | 0.00% | 2,392,758 |
| 2017-11-01 | 2017-10-30 | 7.128 | 336,476 | -22,616 | 0.00% | 2,398,274 |
| 2017-10-09 | 2017-10-04 | 7.145 | 359,092 | -11,308 | 0.00% | 2,565,823 |
| 2017-10-03 | 2017-09-28 | 6.809 | 370,400 | +5,654 | 0.00% | 2,522,153 |
| 2017-09-27 | 2017-09-25 | 6.898 | 364,746 | +5,654 | 0.00% | 2,515,908 |
| 2017-09-20 | 2017-09-18 | 7.075 | 359,092 | +22,616 | 0.00% | 2,540,419 |
| 2017-09-13 | 2017-09-11 | 7.198 | 336,476 | -2,827 | 0.00% | 2,422,078 |
| 2017-08-29 | 2017-08-25 | 7.216 | 339,303 | -20,355 | 0.00% | 2,448,429 |
| 2017-08-15 | 2017-08-11 | 6.685 | 359,658 | +566 | 0.00% | 2,404,480 |
| 2017-08-08 | 2017-08-04 | 6.986 | 359,092 | -28,270 | 0.00% | 2,508,664 |
| 2017-08-07 | 2017-08-03 | 6.986 | 387,362 | +565 | 0.00% | 2,706,162 |
| 2017-07-06 | 2017-07-04 | 7.164 | 386,797 | +19,169 | 0.00% | 2,771,139 |
| 2017-07-04 | 2017-06-30 | 7.127 | 367,628 | +18,809 | 0.00% | 2,620,124 |
| 2017-05-19 | 2017-05-17 | 7.257 | 348,819 | +5,374 | 0.00% | 2,531,508 |
| 2017-05-12 | 2017-05-10 | 7.053 | 343,445 | +16,121 | 0.00% | 2,422,205 |
| 2017-04-07 | 2017-04-05 | 7.015 | 327,324 | -1,773 | 0.00% | 2,296,327 |
| 2017-04-06 | 2017-04-03 | 7.071 | 329,097 | -53,739 | 0.00% | 2,327,137 |
| 2017-02-27 | 2017-02-23 | 7.518 | 382,836 | -44,065 | 0.00% | 2,878,118 |
| 2017-02-23 | 2017-02-21 | 7.350 | 426,901 | +10,747 | 0.00% | 3,137,898 |
| 2017-02-17 | 2017-02-15 | 7.388 | 416,154 | -9,673 | 0.00% | 3,074,391 |
| 2017-02-15 | 2017-02-13 | 7.071 | 425,827 | -2,686 | 0.00% | 3,011,142 |
| 2017-02-14 | 2017-02-10 | 6.960 | 428,513 | +10,747 | 0.00% | 2,982,292 |
| 2017-02-13 | 2017-02-09 | 6.922 | 417,766 | -10,747 | 0.00% | 2,891,948 |
| 2017-01-13 | 2017-01-11 | 6.569 | 428,513 | -16,122 | 0.00% | 2,814,837 |
| 2017-01-11 | 2017-01-09 | 6.513 | 444,635 | -537 | 0.00% | 2,895,918 |
| 2017-01-04 | 2016-12-30 | 6.401 | 445,172 | +537 | 0.00% | 2,849,711 |
| 2016-12-28 | 2016-12-22 | 6.253 | 444,635 | +16,122 | 0.00% | 2,780,081 |
| 2016-12-13 | 2016-12-09 | 6.699 | 428,513 | -53,739 | 0.00% | 2,870,655 |
| 2016-12-12 | 2016-12-08 | 6.699 | 482,252 | -537 | 0.00% | 3,230,658 |
| 2016-12-08 | 2016-12-06 | 6.587 | 482,789 | +537 | 0.00% | 3,180,352 |
| 2016-12-01 | 2016-11-29 | 6.532 | 482,252 | -537 | 0.00% | 3,149,892 |
| 2016-10-05 | 2016-10-03 | 6.606 | 482,789 | -26,332 | 0.00% | 3,189,336 |
| 2016-09-27 | 2016-09-23 | 6.643 | 509,121 | +537 | 0.00% | 3,382,235 |
| 2016-08-22 | 2016-08-18 | 6.457 | 508,584 | +1,075 | 0.00% | 3,284,027 |
| 2016-08-17 | 2016-08-15 | 6.476 | 507,509 | -13,435 | 0.00% | 3,286,529 |
| 2016-08-03 | 2016-07-29 | 5.936 | 520,944 | -26,869 | 0.00% | 3,092,404 |
| 2016-07-29 | 2016-07-27 | 6.048 | 547,813 | -53,738 | 0.00% | 3,313,067 |
| 2016-07-22 | 2016-07-20 | 5.936 | 601,551 | +537 | 0.00% | 3,570,900 |
| 2016-07-18 | 2016-07-14 | 5.899 | 601,014 | +26,869 | 0.00% | 3,545,344 |
| 2016-07-13 | 2016-07-11 | 5.750 | 574,145 | -591 | 0.00% | 3,301,373 |
| 2016-07-11 | 2016-07-07 | 5.694 | 574,736 | +591 | 0.00% | 3,272,686 |
| 2016-06-20 | 2016-06-16 | 5.508 | 574,145 | +5,374 | 0.00% | 3,162,480 |
| 2016-06-16 | 2016-06-14 | 6.385 | 568,771 | +39,183 | 0.00% | 3,631,615 |
| 2016-05-27 | 2016-05-25 | 6.226 | 529,588 | -10,055 | 0.00% | 3,297,158 |
| 2016-05-20 | 2016-05-18 | 5.947 | 539,643 | +5,028 | 0.00% | 3,209,482 |
| 2016-04-21 | 2016-04-19 | 6.484 | 534,615 | -20,110 | 0.00% | 3,466,698 |
| 2016-04-15 | 2016-04-13 | 6.385 | 554,725 | -10,055 | 0.00% | 3,541,931 |
| 2016-04-08 | 2016-04-06 | 6.126 | 564,780 | -5,027 | 0.00% | 3,460,089 |
| 2016-04-06 | 2016-04-01 | 6.345 | 569,807 | +10,055 | 0.00% | 3,615,561 |
| 2016-03-17 | 2016-03-15 | 6.226 | 559,752 | -553 | 0.00% | 3,484,956 |
| 2016-02-18 | 2016-02-16 | 5.928 | 560,305 | +25,137 | 0.00% | 3,321,223 |
| 2016-01-29 | 2016-01-27 | 5.868 | 535,168 | +25,137 | 0.00% | 3,140,288 |
| 2016-01-20 | 2016-01-18 | 5.947 | 510,031 | +25,137 | 0.00% | 3,033,367 |
| 2016-01-15 | 2016-01-13 | 6.206 | 484,894 | +35,744 | 0.00% | 3,009,253 |
| 2016-01-11 | 2016-01-07 | 6.405 | 449,150 | +25,137 | 0.00% | 2,876,766 |
| 2016-01-08 | 2016-01-06 | 6.604 | 424,013 | +10,055 | 0.00% | 2,800,106 |
| 2015-12-28 | 2015-12-22 | 6.902 | 413,958 | -65,356 | 0.00% | 2,857,216 |
| 2015-12-17 | 2015-12-15 | 6.624 | 479,314 | +5,027 | 0.00% | 3,174,838 |
| 2015-12-14 | 2015-12-10 | 6.624 | 474,287 | +10,055 | 0.00% | 3,141,541 |
| 2015-11-16 | 2015-11-12 | 7.022 | 464,232 | +5,028 | 0.00% | 3,259,621 |
| 2015-11-06 | 2015-11-04 | 7.220 | 459,204 | -503 | 0.00% | 3,315,657 |
| 2015-09-25 | 2015-09-23 | 6.743 | 459,707 | +10,055 | 0.00% | 3,099,831 |
| 2015-09-15 | 2015-09-11 | 7.101 | 449,652 | -20,110 | 0.00% | 3,193,023 |
| 2015-09-11 | 2015-09-09 | 7.220 | 469,762 | -20,110 | 0.00% | 3,391,890 |
| 2015-09-09 | 2015-09-07 | 6.484 | 489,872 | +20,110 | 0.00% | 3,176,563 |
| 2015-08-28 | 2015-08-26 | 7.022 | 469,762 | +20,110 | 0.00% | 3,298,450 |
| 2015-08-27 | 2015-08-25 | 7.181 | 449,652 | +25,137 | 0.00% | 3,228,799 |
| 2015-07-16 | 2015-07-14 | 8.931 | 424,515 | +2,513 | 0.00% | 3,791,374 |
| 2015-07-14 | 2015-07-10 | 8.852 | 422,002 | +4,022 | 0.00% | 3,735,354 |
| 2015-07-13 | 2015-07-09 | 8.573 | 417,980 | +44,241 | 0.00% | 3,583,357 |
| 2015-07-10 | 2015-07-08 | 8.633 | 373,739 | +6,033 | 0.00% | 3,226,379 |
| 2015-07-08 | 2015-07-06 | 9.548 | 367,706 | +10,055 | 0.00% | 3,510,744 |
| 2015-07-06 | 2015-07-02 | 10.005 | 357,651 | -5,028 | 0.00% | 3,578,365 |
| 2015-07-02 | 2015-06-29 | 9.786 | 362,679 | +10,055 | 0.00% | 3,549,317 |
| 2015-06-25 | 2015-06-23 | 11.239 | 352,624 | +15,634 | 0.00% | 3,963,305 |
| 2015-06-19 | 2015-06-17 | 10.865 | 336,990 | -9,609 | 0.00% | 3,661,334 |
| 2015-06-18 | 2015-06-16 | 10.615 | 346,599 | +49,486 | 0.00% | 3,679,166 |
| 2015-06-16 | 2015-06-12 | 11.073 | 297,113 | -4,804 | 0.00% | 3,289,919 |
| 2015-06-05 | 2015-06-03 | 10.782 | 301,917 | +11,531 | 0.00% | 3,255,137 |
| 2015-06-04 | 2015-06-02 | 10.865 | 290,386 | +480 | 0.00% | 3,154,991 |
| 2015-06-03 | 2015-06-01 | 10.844 | 289,906 | +11,531 | 0.00% | 3,143,741 |
| 2015-06-01 | 2015-05-28 | 10.802 | 278,375 | +4,804 | 0.00% | 3,007,111 |
| 2015-05-26 | 2015-05-21 | 10.740 | 273,571 | +4,805 | 0.00% | 2,938,134 |
| 2015-05-22 | 2015-05-20 | 10.865 | 268,766 | -79,274 | 0.00% | 2,920,093 |
| 2015-05-11 | 2015-05-07 | 10.490 | 348,040 | -4,805 | 0.00% | 3,650,998 |
| 2015-05-08 | 2015-05-06 | 10.657 | 352,845 | +4,805 | 0.00% | 3,760,156 |
| 2015-05-07 | 2015-05-05 | 10.657 | 348,040 | +4,804 | 0.00% | 3,708,950 |
| 2015-05-06 | 2015-05-04 | 11.011 | 343,236 | +14,414 | 0.00% | 3,779,204 |
| 2015-04-23 | 2015-04-21 | 11.364 | 328,822 | -4,805 | 0.00% | 3,736,848 |
| 2015-04-17 | 2015-04-15 | 11.510 | 333,627 | -528 | 0.00% | 3,840,062 |
| 2015-04-16 | 2015-04-14 | 11.115 | 334,155 | -9,609 | 0.00% | 3,713,993 |
| 2015-04-15 | 2015-04-13 | 11.344 | 343,764 | -14,414 | 0.00% | 3,899,499 |
| 2015-04-14 | 2015-04-10 | 10.449 | 358,178 | -528 | 0.00% | 3,742,437 |
| 2015-04-13 | 2015-04-09 | 10.220 | 358,706 | -24,023 | 0.00% | 3,665,827 |
| 2015-04-10 | 2015-04-08 | 10.074 | 382,729 | -19,218 | 0.00% | 3,855,570 |
| 2015-04-09 | 2015-04-02 | 9.616 | 401,947 | +24,023 | 0.00% | 3,865,117 |
| 2015-04-02 | 2015-03-31 | 9.325 | 377,924 | -19,218 | 0.00% | 3,523,988 |
| 2015-02-27 | 2015-02-25 | 9.200 | 397,142 | -961 | 0.00% | 3,653,591 |
| 2015-02-02 | 2015-01-29 | 9.054 | 398,103 | +4,804 | 0.00% | 3,604,430 |
| 2015-01-28 | 2015-01-26 | 9.429 | 393,299 | -4,804 | 0.00% | 3,708,284 |
| 2015-01-27 | 2015-01-23 | 9.408 | 398,103 | -10,138 | 0.00% | 3,745,293 |
| 2015-01-23 | 2015-01-21 | 9.158 | 408,241 | -24,022 | 0.00% | 3,738,705 |
| 2015-01-22 | 2015-01-20 | 8.929 | 432,263 | -14,414 | 0.00% | 3,859,733 |
| 2015-01-07 | 2015-01-05 | 9.241 | 446,677 | -1,057 | 0.00% | 4,127,893 |
| 2015-01-06 | 2015-01-02 | 9.221 | 447,734 | -19,218 | 0.00% | 4,128,342 |
| 2014-12-15 | 2014-12-11 | 8.534 | 466,952 | +24,023 | 0.00% | 3,984,813 |
| 2014-12-11 | 2014-12-09 | 8.638 | 442,929 | -4,805 | 0.00% | 3,825,904 |
| 2014-12-10 | 2014-12-08 | 8.992 | 447,734 | -21,139 | 0.00% | 4,025,833 |
| 2014-12-05 | 2014-12-03 | 8.388 | 468,873 | -24,023 | 0.00% | 3,932,893 |
| 2014-12-04 | 2014-12-02 | 8.471 | 492,896 | -6,246 | 0.00% | 4,175,434 |
| 2014-12-02 | 2014-11-28 | 8.326 | 499,142 | -9,609 | 0.00% | 4,155,622 |
| 2014-11-13 | 2014-11-11 | 7.909 | 508,751 | -19,218 | 0.00% | 4,023,841 |
| 2014-11-11 | 2014-11-07 | 7.639 | 527,969 | +481 | 0.00% | 4,032,983 |
| 2014-10-27 | 2014-10-23 | 7.472 | 527,488 | -48,045 | 0.00% | 3,941,476 |
| 2014-10-06 | 2014-09-30 | 7.243 | 575,533 | +48,045 | 0.00% | 4,168,707 |
| 2014-09-26 | 2014-09-24 | 7.535 | 527,488 | -24,023 | 0.00% | 3,974,413 |
| 2014-09-24 | 2014-09-22 | 7.431 | 551,511 | +4,805 | 0.00% | 4,098,022 |
| 2014-09-10 | 2014-09-05 | 7.784 | 546,706 | -14,414 | 0.00% | 4,255,762 |
| 2014-08-27 | 2014-08-25 | 7.680 | 561,120 | -19,218 | 0.00% | 4,309,571 |
| 2014-08-21 | 2014-08-19 | 7.659 | 580,338 | +9,609 | 0.00% | 4,445,092 |
| 2014-08-19 | 2014-08-15 | 7.680 | 570,729 | +9,609 | 0.00% | 4,383,371 |
| 2014-08-14 | 2014-08-12 | 7.659 | 561,120 | -9,609 | 0.00% | 4,297,892 |
| 2014-07-30 | 2014-07-28 | 7.701 | 570,729 | -12,780 | 0.00% | 4,395,250 |
| 2014-07-28 | 2014-07-24 | 7.535 | 583,509 | +3,171 | 0.00% | 4,396,510 |
| 2014-07-10 | 2014-07-08 | 7.472 | 580,338 | -9,609 | 0.00% | 4,336,380 |
| 2014-06-23 | 2014-06-19 | 7.243 | 589,947 | -52,849 | 0.00% | 4,273,111 |
| 2014-06-19 | 2014-06-17 | 8.337 | 642,796 | +42,612 | 0.00% | 5,359,024 |
| 2014-06-17 | 2014-06-13 | 8.382 | 600,184 | -17,944 | 0.00% | 5,030,524 |
| 2014-06-12 | 2014-06-10 | 8.315 | 618,128 | -8,972 | 0.00% | 5,139,586 |
| 2014-05-28 | 2014-05-26 | 8.047 | 627,100 | +8,972 | 0.00% | 5,046,438 |
| 2014-05-23 | 2014-05-21 | 7.958 | 618,128 | -17,944 | 0.00% | 4,919,122 |
| 2014-04-07 | 2014-04-03 | 7.579 | 636,072 | +8,972 | 0.00% | 4,820,878 |
| 2014-04-01 | 2014-03-28 | 7.579 | 627,100 | +1,346 | 0.00% | 4,752,878 |
| 2014-03-18 | 2014-03-14 | 6.933 | 625,754 | +4,486 | 0.00% | 4,338,154 |
| 2014-03-10 | 2014-03-06 | 7.133 | 621,268 | -22,430 | 0.00% | 4,431,695 |
| 2014-02-12 | 2014-02-10 | 7.089 | 643,698 | +8,972 | 0.00% | 4,562,997 |
| 2014-02-10 | 2014-02-06 | 7.111 | 634,726 | +8,972 | 0.00% | 4,513,546 |
| 2014-02-07 | 2014-02-05 | 7.089 | 625,754 | +8,972 | 0.00% | 4,435,797 |
| 2014-01-06 | 2014-01-02 | 7.914 | 616,782 | -13,458 | 0.00% | 4,880,912 |
| 2013-12-16 | 2013-12-12 | 8.003 | 630,240 | +897 | 0.00% | 5,043,608 |
| 2013-12-06 | 2013-12-04 | 8.226 | 629,343 | +4,486 | 0.00% | 5,176,720 |
| 2013-12-04 | 2013-12-02 | 8.404 | 624,857 | -44,860 | 0.00% | 5,251,253 |
| 2013-12-03 | 2013-11-29 | 8.359 | 669,717 | -9,465 | 0.00% | 5,598,395 |
| 2013-11-29 | 2013-11-27 | 8.337 | 679,182 | +493 | 0.00% | 5,662,376 |
| 2013-11-28 | 2013-11-26 | 8.248 | 678,689 | +449 | 0.00% | 5,597,750 |
| 2013-11-21 | 2013-11-19 | 8.248 | 678,240 | -4,486 | 0.00% | 5,594,046 |
| 2013-11-20 | 2013-11-18 | 8.292 | 682,726 | -4,486 | 0.00% | 5,661,484 |
| 2013-11-15 | 2013-11-13 | 7.713 | 687,212 | +4,486 | 0.00% | 5,300,389 |
| 2013-11-05 | 2013-11-01 | 8.070 | 682,726 | -8,972 | 0.00% | 5,509,294 |
| 2013-11-01 | 2013-10-30 | 8.070 | 691,698 | -8,972 | 0.00% | 5,581,694 |
| 2013-10-16 | 2013-10-11 | 8.070 | 700,670 | -4,486 | 0.00% | 5,654,094 |
| 2013-09-12 | 2013-09-10 | 7.936 | 705,156 | -1,795 | 0.00% | 5,595,980 |
| 2013-08-20 | 2013-08-16 | 7.490 | 706,951 | -26,916 | 0.00% | 5,295,043 |
| 2013-08-19 | 2013-08-15 | 7.445 | 733,867 | -8,972 | 0.00% | 5,463,925 |
| 2013-07-26 | 2013-07-24 | 7.312 | 742,839 | -493 | 0.00% | 5,431,371 |
| 2013-07-18 | 2013-07-16 | 7.022 | 743,332 | +448 | 0.00% | 5,219,565 |
| 2013-07-15 | 2013-07-11 | 7.178 | 742,884 | -493 | 0.00% | 5,332,340 |
| 2013-07-05 | 2013-07-03 | 6.732 | 743,377 | +26,916 | 0.00% | 5,004,457 |
| 2013-06-26 | 2013-06-24 | 6.665 | 716,461 | +4,486 | 0.00% | 4,775,344 |
| 2013-06-24 | 2013-06-20 | 6.866 | 711,975 | +13,458 | 0.00% | 4,888,284 |
| 2013-06-17 | 2013-06-13 | 7.111 | 698,517 | +26,916 | 0.00% | 4,967,165 |
| 2013-06-07 | 2013-06-05 | 8.706 | 671,601 | +40,472 | 0.00% | 5,846,712 |
| 2013-05-27 | 2013-05-23 | 8.682 | 631,129 | +2,108 | 0.00% | 5,479,406 |
| 2013-05-13 | 2013-05-09 | 8.990 | 629,021 | +17,706 | 0.00% | 5,655,079 |
| 2013-05-10 | 2013-05-08 | 8.943 | 611,315 | -12,647 | 0.00% | 5,466,895 |
| 2013-05-08 | 2013-05-06 | 8.753 | 623,962 | -33,725 | 0.00% | 5,461,586 |
| 2013-05-07 | 2013-05-03 | 8.658 | 657,687 | -8,432 | 0.00% | 5,694,380 |
| 2013-04-18 | 2013-04-16 | 8.279 | 666,119 | +422 | 0.00% | 5,514,569 |
| 2013-04-16 | 2013-04-12 | 8.397 | 665,697 | -1,686 | 0.00% | 5,590,030 |
| 2013-04-15 | 2013-04-11 | 8.350 | 667,383 | +1,686 | 0.00% | 5,572,526 |
| 2013-04-09 | 2013-04-05 | 8.231 | 665,697 | +1,686 | 0.00% | 5,479,493 |
| 2013-04-05 | 2013-04-02 | 8.468 | 664,011 | +12,647 | 0.00% | 5,623,126 |
| 2013-04-03 | 2013-03-28 | 8.540 | 651,364 | +12,647 | 0.00% | 5,562,379 |
| 2013-04-02 | 2013-03-27 | 8.587 | 638,717 | +8,431 | 0.00% | 5,484,681 |
| 2013-03-06 | 2013-03-04 | 8.302 | 630,286 | +4,216 | 0.00% | 5,232,871 |
| 2013-02-25 | 2013-02-21 | 8.801 | 626,070 | +16,863 | 0.00% | 5,509,740 |
| 2013-01-28 | 2013-01-24 | 8.967 | 609,207 | -21,079 | 0.00% | 5,462,494 |
| 2013-01-24 | 2013-01-22 | 8.919 | 630,286 | -6,955 | 0.00% | 5,621,598 |
| 2013-01-18 | 2013-01-16 | 8.706 | 637,241 | -19,814 | 0.00% | 5,547,586 |
| 2013-01-16 | 2013-01-14 | 8.777 | 657,055 | -4,216 | 0.00% | 5,766,838 |
| 2012-12-12 | 2012-12-10 | 7.923 | 661,271 | -8,431 | 0.00% | 5,239,143 |
| 2012-11-16 | 2012-11-14 | 7.543 | 669,702 | +422 | 0.00% | 5,051,763 |
| 2012-10-29 | 2012-10-25 | 7.472 | 669,280 | -252,940 | 0.00% | 5,000,952 |
| 2012-10-25 | 2012-10-22 | 7.472 | 922,220 | -1,686 | 0.00% | 6,890,954 |
| 2012-10-22 | 2012-10-18 | 7.354 | 923,906 | +8,431 | 0.00% | 6,793,972 |
| 2012-10-19 | 2012-10-17 | 7.306 | 915,475 | -21,078 | 0.00% | 6,688,543 |
| 2012-10-16 | 2012-10-12 | 7.282 | 936,553 | -8,432 | 0.00% | 6,820,324 |
| 2012-10-15 | 2012-10-11 | 7.211 | 944,985 | +21,079 | 0.00% | 6,814,481 |
| 2012-09-28 | 2012-09-26 | 6.855 | 923,906 | +421 | 0.00% | 6,333,735 |
| 2012-08-15 | 2012-08-13 | 7.093 | 923,485 | -4,216 | 0.00% | 6,549,910 |
| 2012-07-25 | 2012-07-23 | 6.666 | 927,701 | -1,264 | 0.00% | 6,183,703 |
| 2012-06-19 | 2012-06-15 | 6.808 | 928,965 | -2,530 | 0.00% | 6,324,345 |
| 2012-06-12 | 2012-06-08 | 6.547 | 931,495 | +2,530 | 0.00% | 6,098,512 |
| 2012-06-06 | 2012-06-04 | 7.448 | 928,965 | +59,113 | 0.00% | 6,918,867 |
| 2012-05-31 | 2012-05-29 | 7.499 | 869,852 | -1,579 | 0.00% | 6,522,669 |
| 2012-05-24 | 2012-05-22 | 7.296 | 871,431 | +1,184 | 0.00% | 6,357,901 |
| 2012-05-22 | 2012-05-18 | 7.195 | 870,247 | +5,526 | 0.00% | 6,261,079 |
| 2012-05-17 | 2012-05-15 | 7.549 | 864,721 | +51,317 | 0.00% | 6,528,006 |
| 2012-05-16 | 2012-05-14 | 7.524 | 813,404 | +7,895 | 0.00% | 6,119,995 |
| 2012-05-15 | 2012-05-11 | 7.600 | 805,509 | +3,947 | 0.00% | 6,121,811 |
| 2012-05-14 | 2012-05-10 | 7.676 | 801,562 | +3,947 | 0.00% | 6,152,733 |
| 2012-05-11 | 2012-05-09 | 7.651 | 797,615 | -7,894 | 0.00% | 6,102,230 |
| 2012-05-09 | 2012-05-07 | 7.777 | 805,509 | +3,947 | 0.00% | 6,264,654 |
| 2012-05-08 | 2012-05-04 | 7.955 | 801,562 | +3,947 | 0.00% | 6,376,099 |
| 2012-04-17 | 2012-04-13 | 8.284 | 797,615 | -2,171 | 0.00% | 6,607,381 |
| 2012-04-16 | 2012-04-12 | 8.056 | 799,786 | +2,171 | 0.00% | 6,443,016 |
| 2012-04-13 | 2012-04-11 | 7.904 | 797,615 | -3,947 | 0.00% | 6,304,290 |
| 2012-04-10 | 2012-04-03 | 8.107 | 801,562 | +395 | 0.00% | 6,497,935 |
| 2012-04-03 | 2012-03-30 | 7.929 | 801,167 | +3,947 | 0.00% | 6,352,661 |
| 2012-03-21 | 2012-03-19 | 8.233 | 797,220 | +395 | 0.00% | 6,563,717 |
| 2012-03-02 | 2012-02-29 | 8.563 | 796,825 | -3,948 | 0.00% | 6,822,883 |
| 2012-02-15 | 2012-02-13 | 8.309 | 800,773 | -434 | 0.00% | 6,653,828 |
| 2012-02-07 | 2012-02-03 | 8.588 | 801,207 | -55,263 | 0.00% | 6,880,702 |
| 2012-01-19 | 2012-01-17 | 8.335 | 856,470 | -3,948 | 0.00% | 7,138,325 |
| 2012-01-12 | 2012-01-10 | 7.575 | 860,418 | -7,895 | 0.00% | 6,517,319 |
| 2012-01-10 | 2012-01-06 | 7.245 | 868,313 | +7,895 | 0.00% | 6,291,159 |
| 2012-01-05 | 2012-01-03 | 7.423 | 860,418 | -7,895 | 0.00% | 6,386,537 |
| 2012-01-04 | 2011-12-30 | 7.245 | 868,313 | -868 | 0.00% | 6,291,159 |
| 2011-12-29 | 2011-12-23 | 7.397 | 869,181 | -39,474 | 0.00% | 6,429,562 |
| 2011-12-23 | 2011-12-21 | 7.271 | 908,655 | -19,737 | 0.00% | 6,606,466 |
| 2011-12-13 | 2011-12-09 | 7.093 | 928,392 | -7,895 | 0.00% | 6,585,333 |
| 2011-12-08 | 2011-12-06 | 6.992 | 936,287 | +7,895 | 0.00% | 6,546,458 |
| 2011-12-07 | 2011-12-05 | 7.119 | 928,392 | +3,947 | 0.00% | 6,608,852 |
| 2011-11-28 | 2011-11-24 | 6.055 | 924,445 | +7,895 | 0.00% | 5,597,154 |
| 2011-11-23 | 2011-11-21 | 6.333 | 916,550 | +15,790 | 0.00% | 5,804,763 |
| 2011-11-14 | 2011-11-10 | 6.789 | 900,760 | +7,894 | 0.00% | 6,115,503 |
| 2011-10-21 | 2011-10-19 | 6.764 | 892,866 | -3,947 | 0.00% | 6,039,289 |
| 2011-10-17 | 2011-10-13 | 6.992 | 896,813 | -11,842 | 0.00% | 6,270,458 |
| 2011-10-13 | 2011-10-11 | 6.713 | 908,655 | +15,789 | 0.00% | 6,100,047 |
| 2011-10-04 | 2011-09-30 | 6.207 | 892,866 | +39,475 | 0.00% | 5,541,670 |
| 2011-10-03 | 2011-09-28 | 6.511 | 853,391 | +3,947 | 0.00% | 5,556,093 |
| 2011-09-26 | 2011-09-22 | 6.637 | 849,444 | +3,947 | 0.00% | 5,637,990 |
| 2011-09-22 | 2011-09-20 | 7.195 | 845,497 | +236,845 | 0.00% | 6,083,012 |
| 2011-09-20 | 2011-09-16 | 7.397 | 608,652 | +3,947 | 0.00% | 4,502,360 |
| 2011-08-26 | 2011-08-24 | 7.625 | 604,705 | +3,947 | 0.00% | 4,611,034 |
| 2011-08-17 | 2011-08-15 | 7.955 | 600,758 | -1,579 | 0.00% | 4,778,785 |
| 2011-08-16 | 2011-08-12 | 7.651 | 602,337 | +3,948 | 0.00% | 4,608,237 |
| 2011-08-15 | 2011-08-11 | 7.727 | 598,389 | +3,947 | 0.00% | 4,623,509 |
| 2011-08-12 | 2011-08-10 | 7.625 | 594,442 | +15,790 | 0.00% | 4,532,776 |
| 2011-08-11 | 2011-08-09 | 7.549 | 578,652 | +39,474 | 0.00% | 4,368,396 |
| 2011-08-09 | 2011-08-05 | 8.436 | 539,178 | +3,158 | 0.00% | 4,548,463 |
| 2011-08-08 | 2011-08-04 | 8.740 | 536,020 | +11,842 | 0.00% | 4,684,771 |
| 2011-08-05 | 2011-08-03 | 8.816 | 524,178 | +7,895 | 0.00% | 4,621,110 |
| 2011-07-28 | 2011-07-26 | 9.221 | 516,283 | -2,369 | 0.00% | 4,760,773 |
| 2011-07-25 | 2011-07-21 | 8.892 | 518,652 | +7,895 | 0.00% | 4,611,811 |
| 2011-07-22 | 2011-07-20 | 8.968 | 510,757 | +395 | 0.00% | 4,580,426 |
| 2011-07-21 | 2011-07-19 | 8.943 | 510,362 | +3,947 | 0.00% | 4,563,955 |
| 2011-07-19 | 2011-07-15 | 8.917 | 506,415 | +2,369 | 0.00% | 4,515,829 |
| 2011-07-18 | 2011-07-14 | 8.993 | 504,046 | +9,868 | 0.00% | 4,533,011 |
| 2011-07-15 | 2011-07-13 | 9.095 | 494,178 | -59,211 | 0.00% | 4,494,342 |
| 2011-07-14 | 2011-07-12 | 8.892 | 553,389 | +11,843 | 0.00% | 4,920,689 |
| 2011-07-13 | 2011-07-11 | 9.196 | 541,546 | +8,684 | 0.00% | 4,980,011 |
| 2011-07-08 | 2011-07-06 | 9.424 | 532,862 | +7,895 | 0.00% | 5,021,645 |
| 2011-06-29 | 2011-06-27 | 9.703 | 524,967 | +1,579 | 0.00% | 5,093,532 |
| 2011-06-28 | 2011-06-24 | 9.753 | 523,388 | +3,947 | 0.00% | 5,104,730 |
| 2011-06-24 | 2011-06-22 | 9.525 | 519,441 | +16,184 | 0.00% | 4,947,803 |
| 2011-06-21 | 2011-06-17 | 9.677 | 503,257 | +9,869 | 0.00% | 4,870,140 |
| 2011-06-20 | 2011-06-16 | 9.703 | 493,388 | +75,001 | 0.00% | 4,787,135 |
| 2011-06-16 | 2011-06-14 | 9.981 | 418,387 | +27,631 | 0.00% | 4,176,021 |
| 2011-06-13 | 2011-06-09 | 9.956 | 390,756 | +3,948 | 0.00% | 3,890,331 |
| 2011-06-10 | 2011-06-08 | 10.083 | 386,808 | +1,579 | 0.00% | 3,900,020 |
| 2011-06-08 | 2011-06-03 | 10.235 | 385,229 | +19,737 | 0.00% | 3,942,654 |
| 2011-06-07 | 2011-06-02 | 10.361 | 365,492 | +39,474 | 0.00% | 3,786,949 |
| 2011-06-02 | 2011-05-31 | 11.381 | 326,018 | -24,616 | 0.00% | 3,710,491 |
| 2011-05-31 | 2011-05-27 | 11.170 | 350,634 | -8,334 | 0.00% | 3,916,580 |
| 2011-05-25 | 2011-05-23 | 11.038 | 358,968 | +37,869 | 0.00% | 3,962,275 |
| 2011-05-23 | 2011-05-19 | 11.223 | 321,099 | -37,869 | 0.00% | 3,603,632 |
| 2011-05-18 | 2011-05-16 | 11.117 | 358,968 | +37,869 | 0.00% | 3,990,712 |
| 2011-05-17 | 2011-05-13 | 11.196 | 321,099 | -11,361 | 0.00% | 3,595,153 |
| 2011-05-16 | 2011-05-12 | 11.144 | 332,460 | +37,870 | 0.00% | 3,704,797 |
| 2011-05-09 | 2011-05-05 | 11.196 | 294,590 | -37,870 | 0.00% | 3,298,348 |
| 2011-05-06 | 2011-05-04 | 11.144 | 332,460 | +37,870 | 0.00% | 3,704,797 |
| 2011-05-04 | 2011-04-29 | 11.328 | 294,590 | +3,787 | 0.00% | 3,337,243 |
| 2011-04-12 | 2011-04-08 | 11.751 | 290,803 | -12,497 | 0.00% | 3,417,209 |
| 2011-04-08 | 2011-04-06 | 11.804 | 303,300 | -3,787 | 0.00% | 3,580,078 |
| 2011-04-06 | 2011-04-01 | 11.540 | 307,087 | -12,194 | 0.00% | 3,543,688 |
| 2011-04-04 | 2011-03-31 | 11.434 | 319,281 | +833 | 0.00% | 3,650,678 |
| 2011-03-30 | 2011-03-28 | 11.276 | 318,448 | -3,030 | 0.00% | 3,590,699 |
| 2011-03-24 | 2011-03-22 | 10.906 | 321,478 | -10,527 | 0.00% | 3,506,016 |
| 2011-03-23 | 2011-03-21 | 10.827 | 332,005 | -37,869 | 0.00% | 3,594,521 |
| 2011-03-22 | 2011-03-18 | 10.747 | 369,874 | -21,207 | 0.00% | 3,975,217 |
| 2011-03-21 | 2011-03-17 | 10.642 | 391,081 | +379 | 0.00% | 4,161,830 |
| 2011-03-17 | 2011-03-15 | 10.774 | 390,702 | +49,230 | 0.00% | 4,209,382 |
| 2011-03-16 | 2011-03-14 | 11.012 | 341,472 | +3,787 | 0.00% | 3,760,138 |
| 2011-03-15 | 2011-03-11 | 10.959 | 337,685 | -18,935 | 0.00% | 3,700,603 |
| 2011-03-14 | 2011-03-10 | 11.170 | 356,620 | -2,272 | 0.00% | 3,983,443 |
| 2011-03-10 | 2011-03-08 | 11.091 | 358,892 | -4,166 | 0.00% | 3,980,390 |
| 2011-03-02 | 2011-02-28 | 10.853 | 363,058 | -41,656 | 0.00% | 3,940,310 |
| 2011-02-25 | 2011-02-23 | 10.563 | 404,714 | +3,787 | 0.00% | 4,274,849 |
| 2011-02-24 | 2011-02-22 | 10.615 | 400,927 | +37,869 | 0.00% | 4,256,023 |
| 2011-02-22 | 2011-02-18 | 10.906 | 363,058 | -37,869 | 0.00% | 3,959,485 |
| 2011-02-15 | 2011-02-11 | 10.299 | 400,927 | +17,041 | 0.00% | 4,128,977 |
| 2011-02-14 | 2011-02-10 | 10.325 | 383,886 | +4,923 | 0.00% | 3,963,616 |
| 2011-02-11 | 2011-02-09 | 10.457 | 378,963 | +40,520 | 0.00% | 3,962,822 |
| 2011-02-08 | 2011-02-02 | 10.827 | 338,443 | +62,485 | 0.00% | 3,664,224 |
| 2011-02-07 | 2011-01-31 | 10.695 | 275,958 | +3,787 | 0.00% | 2,951,281 |
| 2011-02-01 | 2011-01-28 | 10.695 | 272,171 | +41,656 | 0.00% | 2,910,781 |
| 2011-01-26 | 2011-01-24 | 10.853 | 230,515 | +2,272 | 0.00% | 2,501,806 |
| 2011-01-24 | 2011-01-20 | 11.038 | 228,243 | +3 | 0.00% | 2,519,337 |
| 2011-01-18 | 2011-01-14 | 11.355 | 228,240 | -3,787 | 0.00% | 2,591,629 |
| 2011-01-17 | 2011-01-13 | 11.302 | 232,027 | -20,828 | 0.00% | 2,622,376 |
| 2011-01-11 | 2011-01-07 | 10.932 | 252,855 | +1,894 | 0.00% | 2,764,296 |
| 2011-01-06 | 2011-01-04 | 11.038 | 250,961 | +18,934 | 0.00% | 2,770,098 |
| 2010-12-23 | 2010-12-21 | 10.880 | 232,027 | +3,787 | 0.00% | 2,524,343 |
| 2010-12-21 | 2010-12-17 | 10.721 | 228,240 | +1,894 | 0.00% | 2,446,980 |
| 2010-12-17 | 2010-12-15 | 10.827 | 226,346 | +757 | 0.00% | 2,450,582 |
| 2010-12-13 | 2010-12-09 | 10.853 | 225,589 | +25,639 | 0.00% | 2,448,343 |
| 2010-12-10 | 2010-12-08 | 10.853 | 199,950 | +7,574 | 0.00% | 2,170,080 |
| 2010-12-06 | 2010-12-02 | 11.302 | 192,376 | -113,608 | 0.00% | 2,174,239 |
| 2010-12-01 | 2010-11-29 | 11.038 | 305,984 | +1,893 | 0.00% | 3,377,440 |
| 2010-11-26 | 2010-11-24 | 10.906 | 304,091 | +3,787 | 0.00% | 3,316,395 |
| 2010-11-25 | 2010-11-23 | 10.827 | 300,304 | -378 | 0.00% | 3,251,304 |
| 2010-11-24 | 2010-11-22 | 11.276 | 300,682 | +378 | 0.00% | 3,390,376 |
| 2010-11-08 | 2010-11-04 | 13.769 | 300,304 | -1,136 | 0.00% | 4,134,912 |
| 2010-11-05 | 2010-11-03 | 13.659 | 301,440 | +11,297 | 0.00% | 4,117,349 |
| 2010-11-04 | 2010-11-02 | 13.356 | 290,143 | -7,262 | 0.00% | 3,875,154 |
| 2010-11-03 | 2010-11-01 | 13.191 | 297,405 | -363 | 0.00% | 3,923,006 |
| 2010-11-02 | 2010-10-29 | 12.778 | 297,768 | +726 | 0.00% | 3,804,794 |
| 2010-11-01 | 2010-10-28 | 12.833 | 297,042 | -14,525 | 0.00% | 3,811,877 |
| 2010-10-27 | 2010-10-25 | 12.475 | 311,567 | -3,995 | 0.00% | 3,886,734 |
| 2010-10-25 | 2010-10-21 | 12.640 | 315,562 | -1,816 | 0.00% | 3,988,711 |
| 2010-10-22 | 2010-10-20 | 12.420 | 317,378 | -11,257 | 0.00% | 3,941,745 |
| 2010-10-21 | 2010-10-19 | 12.668 | 328,635 | +727 | 0.00% | 4,163,004 |
| 2010-10-20 | 2010-10-18 | 12.447 | 327,908 | -1,816 | 0.00% | 4,081,555 |
| 2010-10-19 | 2010-10-15 | 12.585 | 329,724 | -21,788 | 0.00% | 4,149,559 |
| 2010-10-18 | 2010-10-14 | 12.365 | 351,512 | -30,866 | 0.00% | 4,346,320 |
| 2010-10-15 | 2010-10-13 | 12.007 | 382,378 | +18,156 | 0.00% | 4,591,077 |
| 2010-10-13 | 2010-10-11 | 11.704 | 364,222 | -363 | 0.00% | 4,262,754 |
| 2010-10-12 | 2010-10-08 | 11.649 | 364,585 | +363 | 0.00% | 4,246,922 |
| 2010-10-08 | 2010-10-06 | 11.786 | 364,222 | -14,525 | 0.00% | 4,292,844 |
| 2010-10-07 | 2010-10-05 | 11.456 | 378,747 | -3,631 | 0.00% | 4,338,880 |
| 2010-09-20 | 2010-09-16 | 11.125 | 382,378 | +15,614 | 0.00% | 4,254,117 |
| 2010-09-16 | 2010-09-14 | 11.263 | 366,764 | -3,268 | 0.00% | 4,130,905 |
| 2010-09-15 | 2010-09-13 | 11.263 | 370,032 | -363 | 0.00% | 4,167,712 |
| 2010-09-08 | 2010-09-06 | 11.153 | 370,395 | -1,816 | 0.00% | 4,131,001 |
| 2010-09-03 | 2010-09-01 | 10.740 | 372,211 | +5,447 | 0.00% | 3,997,505 |
| 2010-08-30 | 2010-08-26 | 10.905 | 366,764 | +727 | 0.00% | 3,999,604 |
| 2010-08-27 | 2010-08-25 | 10.905 | 366,037 | +7,262 | 0.00% | 3,991,676 |
| 2010-08-25 | 2010-08-23 | 11.043 | 358,775 | +1,816 | 0.00% | 3,961,883 |
| 2010-08-16 | 2010-08-12 | 11.070 | 356,959 | +1,816 | 0.00% | 3,951,660 |
| 2010-08-06 | 2010-08-04 | 11.566 | 355,143 | -18,157 | 0.00% | 4,107,596 |
| 2010-08-05 | 2010-08-03 | 11.538 | 373,300 | +18,157 | 0.00% | 4,307,320 |
| 2010-07-30 | 2010-07-28 | 11.401 | 355,143 | +363 | 0.00% | 4,048,916 |
| 2010-07-27 | 2010-07-23 | 11.428 | 354,780 | -3,632 | 0.00% | 4,054,547 |
| 2010-07-22 | 2010-07-20 | 11.153 | 358,412 | -726 | 0.00% | 3,997,355 |
| 2010-07-16 | 2010-07-14 | 11.401 | 359,138 | -7,262 | 0.00% | 4,094,462 |
| 2010-07-15 | 2010-07-13 | 11.318 | 366,400 | -2,906 | 0.00% | 4,146,985 |
| 2010-07-14 | 2010-07-12 | 11.346 | 369,306 | -3,631 | 0.00% | 4,190,045 |
| 2010-06-28 | 2010-06-24 | 11.236 | 372,937 | -2,179 | 0.00% | 4,190,162 |
| 2010-06-25 | 2010-06-23 | 11.291 | 375,116 | -1,815 | 0.00% | 4,235,304 |
| 2010-06-24 | 2010-06-22 | 11.263 | 376,931 | +1,815 | 0.00% | 4,245,417 |
| 2010-06-23 | 2010-06-21 | 11.263 | 375,116 | -3,631 | 0.00% | 4,224,974 |
| 2010-06-17 | 2010-06-14 | 10.850 | 378,747 | -3,631 | 0.00% | 4,109,420 |
| 2010-05-28 | 2010-05-26 | 11.391 | 382,378 | +1,089 | 0.00% | 4,355,857 |
| 2010-05-27 | 2010-05-25 | 11.133 | 381,289 | +18,843 | 0.00% | 4,244,985 |
| 2010-05-26 | 2010-05-24 | 11.449 | 362,446 | -4,182 | 0.00% | 4,149,602 |
| 2010-05-25 | 2010-05-20 | 11.305 | 366,628 | +1,394 | 0.00% | 4,144,881 |
| 2010-05-19 | 2010-05-17 | 11.248 | 365,234 | +11,152 | 0.00% | 4,108,161 |
| 2010-05-14 | 2010-05-12 | 11.305 | 354,082 | +1,743 | 0.00% | 4,003,043 |
| 2010-05-13 | 2010-05-11 | 11.305 | 352,339 | -3,485 | 0.00% | 3,983,338 |
| 2010-05-12 | 2010-05-10 | 11.449 | 355,824 | +27,880 | 0.00% | 4,073,787 |
| 2010-05-11 | 2010-05-07 | 11.219 | 327,944 | +5,925 | 0.00% | 3,679,312 |
| 2010-05-10 | 2010-05-06 | 11.305 | 322,019 | +348 | 0.00% | 3,640,558 |
| 2010-05-07 | 2010-05-05 | 11.277 | 321,671 | +10,455 | 0.00% | 3,627,393 |
| 2010-04-26 | 2010-04-22 | 11.650 | 311,216 | +1,743 | 0.00% | 3,625,585 |
| 2010-04-15 | 2010-04-13 | 12.281 | 309,473 | +349 | 0.00% | 3,800,640 |
| 2010-04-12 | 2010-04-08 | 12.396 | 309,124 | -2,789 | 0.00% | 3,831,834 |
| 2010-04-09 | 2010-04-07 | 12.453 | 311,913 | -20,910 | 0.00% | 3,884,306 |
| 2010-04-07 | 2010-03-31 | 11.879 | 332,823 | -6,970 | 0.00% | 3,953,701 |
| 2010-04-01 | 2010-03-30 | 11.822 | 339,793 | -17,425 | 0.00% | 4,017,000 |
| 2010-03-30 | 2010-03-26 | 11.449 | 357,218 | +3,485 | 0.00% | 4,089,747 |
| 2010-03-03 | 2010-03-01 | 11.248 | 353,733 | -2,091 | 0.00% | 3,978,798 |
| 2010-03-02 | 2010-02-26 | 10.818 | 355,824 | -697 | 0.00% | 3,849,167 |
| 2010-03-01 | 2010-02-25 | 10.703 | 356,521 | +697 | 0.00% | 3,815,787 |
| 2010-02-26 | 2010-02-24 | 10.932 | 355,824 | +2,091 | 0.00% | 3,890,007 |
| 2010-02-25 | 2010-02-23 | 11.076 | 353,733 | -7,667 | 0.00% | 3,917,898 |
| 2010-02-23 | 2010-02-19 | 10.645 | 361,400 | +5,924 | 0.00% | 3,847,266 |
| 2010-02-09 | 2010-02-05 | 10.445 | 355,476 | -22,653 | 0.00% | 3,712,803 |
| 2010-02-05 | 2010-02-03 | 11.018 | 378,129 | -2,091 | 0.00% | 4,166,404 |
| 2010-02-03 | 2010-02-01 | 10.789 | 380,220 | +3,485 | 0.00% | 4,102,164 |
| 2010-01-29 | 2010-01-27 | 10.531 | 376,735 | +10,456 | 0.00% | 3,967,274 |
| 2010-01-28 | 2010-01-26 | 10.559 | 366,279 | +1,742 | 0.00% | 3,867,676 |
| 2010-01-27 | 2010-01-25 | 10.932 | 364,537 | +2,091 | 0.00% | 3,985,261 |
| 2010-01-26 | 2010-01-22 | 11.162 | 362,446 | +1,743 | 0.00% | 4,045,602 |
| 2010-01-25 | 2010-01-21 | 11.105 | 360,703 | +10,455 | 0.00% | 4,005,446 |
| 2010-01-20 | 2010-01-18 | 11.277 | 350,248 | +6,970 | 0.00% | 3,949,648 |
| 2010-01-19 | 2010-01-15 | 11.449 | 343,278 | -2,091 | 0.00% | 3,930,149 |
| 2010-01-18 | 2010-01-14 | 11.334 | 345,369 | +5,228 | 0.00% | 3,914,449 |
| 2010-01-15 | 2010-01-13 | 11.449 | 340,141 | +12,197 | 0.00% | 3,894,234 |
| 2010-01-08 | 2010-01-06 | 12.453 | 327,944 | -6,970 | 0.00% | 4,083,942 |
| 2010-01-05 | 2009-12-31 | 12.051 | 334,914 | -6,970 | 0.00% | 4,036,201 |
| 2009-12-29 | 2009-12-24 | 12.051 | 341,884 | -2,788 | 0.00% | 4,120,200 |
| 2009-12-23 | 2009-12-21 | 11.621 | 344,672 | -1,394 | 0.00% | 4,005,449 |
| 2009-12-22 | 2009-12-18 | 11.564 | 346,066 | +27,880 | 0.00% | 4,001,789 |
| 2009-12-21 | 2009-12-17 | 11.592 | 318,186 | +2,788 | 0.00% | 3,688,524 |
| 2009-12-18 | 2009-12-16 | 11.765 | 315,398 | +10,456 | 0.00% | 3,710,505 |
| 2009-12-17 | 2009-12-15 | 11.937 | 304,942 | +6,970 | 0.00% | 3,639,995 |
| 2009-12-16 | 2009-12-14 | 12.252 | 297,972 | +348 | 0.00% | 3,650,846 |
| 2009-12-09 | 2009-12-07 | 12.683 | 297,624 | +3,485 | 0.00% | 3,774,682 |
| 2009-12-08 | 2009-12-04 | 12.797 | 294,139 | -348 | 0.00% | 3,764,243 |
| 2009-12-07 | 2009-12-03 | 12.998 | 294,487 | -3,485 | 0.00% | 3,827,847 |
| 2009-12-02 | 2009-11-30 | 12.539 | 297,972 | +19,865 | 0.00% | 3,736,346 |
| 2009-12-01 | 2009-11-27 | 11.851 | 278,107 | +2,439 | 0.00% | 3,295,734 |
| 2009-11-30 | 2009-11-26 | 12.482 | 275,668 | +13,940 | 0.00% | 3,440,851 |
| 2009-11-27 | 2009-11-25 | 12.855 | 261,728 | +6,970 | 0.00% | 3,364,483 |
| 2009-11-26 | 2009-11-24 | 13.257 | 254,758 | +3,485 | 0.00% | 3,377,225 |
| 2009-11-25 | 2009-11-23 | 13.802 | 251,273 | -6,970 | 0.00% | 3,468,016 |
| 2009-11-24 | 2009-11-20 | 13.544 | 258,243 | +6,970 | 0.00% | 3,497,524 |
| 2009-11-20 | 2009-11-18 | 13.859 | 251,273 | -348 | 0.00% | 3,482,436 |
| 2009-11-19 | 2009-11-17 | 14.146 | 251,621 | +348 | 0.00% | 3,559,459 |
| 2009-11-18 | 2009-11-16 | 14.175 | 251,273 | -3,136 | 0.00% | 3,561,746 |
| 2009-11-03 | 2009-10-30 | 13.142 | 254,409 | -12,895 | 0.00% | 3,343,399 |
| 2009-10-30 | 2009-10-28 | 12.769 | 267,304 | +1,743 | 0.00% | 3,413,152 |
| 2009-10-29 | 2009-10-27 | 13.084 | 265,561 | +3,485 | 0.00% | 3,474,716 |
| 2009-10-23 | 2009-10-21 | 13.113 | 262,076 | -13,940 | 0.00% | 3,436,637 |
| 2009-10-21 | 2009-10-19 | 12.855 | 276,016 | +17,425 | 0.00% | 3,548,154 |
| 2009-10-20 | 2009-10-16 | 12.683 | 258,591 | -697 | 0.00% | 3,279,638 |
| 2009-10-19 | 2009-10-15 | 12.912 | 259,288 | -31,366 | 0.00% | 3,347,998 |
| 2009-10-16 | 2009-10-14 | 12.683 | 290,654 | -8,015 | 0.00% | 3,686,284 |
| 2009-10-14 | 2009-10-12 | 12.224 | 298,669 | +1,394 | 0.00% | 3,650,816 |
| 2009-10-13 | 2009-10-09 | 12.310 | 297,275 | +1,394 | 0.00% | 3,659,366 |
| 2009-09-29 | 2009-09-25 | 11.793 | 295,881 | +5,227 | 0.00% | 3,489,387 |
| 2009-09-25 | 2009-09-23 | 12.281 | 290,654 | +3,485 | 0.00% | 3,569,524 |
| 2009-09-22 | 2009-09-18 | 12.711 | 287,169 | -348 | 0.00% | 3,650,325 |
| 2009-09-21 | 2009-09-17 | 12.568 | 287,517 | -2,440 | 0.00% | 3,613,498 |
| 2009-09-18 | 2009-09-16 | 12.625 | 289,957 | +697 | 0.00% | 3,660,804 |
| 2009-09-17 | 2009-09-15 | 12.138 | 289,260 | +2,091 | 0.00% | 3,510,904 |
| 2009-09-15 | 2009-09-11 | 12.138 | 287,169 | -11,152 | 0.00% | 3,485,524 |
| 2009-09-14 | 2009-09-10 | 12.166 | 298,321 | +349 | 0.00% | 3,629,442 |
| 2009-09-11 | 2009-09-09 | 11.908 | 297,972 | +6,970 | 0.00% | 3,548,246 |
| 2009-09-10 | 2009-09-08 | 12.023 | 291,002 | -11,152 | 0.00% | 3,498,648 |
| 2009-09-09 | 2009-09-07 | 11.765 | 302,154 | -2,788 | 0.00% | 3,554,695 |
| 2009-09-08 | 2009-09-04 | 11.334 | 304,942 | -2,788 | 0.00% | 3,456,245 |
| 2009-09-07 | 2009-09-03 | 10.932 | 307,730 | +4,182 | 0.00% | 3,364,225 |
| 2009-09-04 | 2009-09-02 | 10.760 | 303,548 | +697 | 0.00% | 3,266,246 |
| 2009-08-24 | 2009-08-20 | 10.875 | 302,851 | -1,743 | 0.00% | 3,293,506 |
| 2009-08-18 | 2009-08-14 | 11.105 | 304,594 | -1,394 | 0.00% | 3,382,381 |
| 2009-08-17 | 2009-08-13 | 11.047 | 305,988 | +12,895 | 0.00% | 3,380,301 |
| 2009-08-11 | 2009-08-07 | 10.445 | 293,093 | -3,485 | 0.00% | 3,061,238 |
| 2009-08-10 | 2009-08-06 | 10.732 | 296,578 | +3,485 | 0.00% | 3,182,737 |
| 2009-08-07 | 2009-08-05 | 10.559 | 293,093 | +1,742 | 0.00% | 3,094,877 |
| 2009-08-04 | 2009-07-31 | 11.076 | 291,351 | -3,485 | 0.00% | 3,226,963 |
| 2009-07-31 | 2009-07-29 | 11.105 | 294,836 | +3,485 | 0.00% | 3,274,023 |
| 2009-07-29 | 2009-07-27 | 11.219 | 291,351 | -3,485 | 0.00% | 3,268,763 |
| 2009-07-28 | 2009-07-24 | 11.018 | 294,836 | -3,136 | 0.00% | 3,248,643 |
| 2009-07-27 | 2009-07-23 | 10.875 | 297,972 | -697 | 0.00% | 3,240,447 |
| 2009-07-24 | 2009-07-22 | 10.617 | 298,669 | -3,485 | 0.00% | 3,170,897 |
| 2009-07-06 | 2009-07-02 | 10.674 | 302,154 | -1,743 | 0.00% | 3,225,236 |
| 2009-07-03 | 2009-06-30 | 10.588 | 303,897 | -17,425 | 0.00% | 3,217,681 |
| 2009-06-30 | 2009-06-26 | 10.502 | 321,322 | -6,970 | 0.00% | 3,374,518 |
| 2009-06-25 | 2009-06-23 | 9.785 | 328,292 | +6,970 | 0.00% | 3,212,217 |
| 2009-06-24 | 2009-06-22 | 10.215 | 321,322 | -3,485 | 0.00% | 3,282,318 |
| 2009-06-22 | 2009-06-18 | 10.072 | 324,807 | +697 | 0.00% | 3,271,317 |
| 2009-06-19 | 2009-06-17 | 11.229 | 324,110 | +3,485 | 0.00% | 3,639,493 |
| 2009-06-18 | 2009-06-16 | 11.140 | 320,625 | +15,919 | 0.00% | 3,571,633 |
| 2009-06-04 | 2009-06-02 | 10.214 | 304,706 | -13,394 | 0.00% | 3,112,201 |
| 2009-06-03 | 2009-06-01 | 10.423 | 318,100 | -669 | 0.00% | 3,315,505 |
| 2009-06-02 | 2009-05-29 | 10.393 | 318,769 | -3,349 | 0.00% | 3,312,958 |
| 2009-06-01 | 2009-05-27 | 9.646 | 322,118 | -1,674 | 0.00% | 3,107,264 |
| 2009-05-29 | 2009-05-26 | 8.810 | 323,792 | +3,349 | 0.00% | 2,852,651 |
| 2009-05-22 | 2009-05-20 | 8.840 | 320,443 | -670 | 0.00% | 2,832,716 |
| 2009-05-21 | 2009-05-19 | 8.870 | 321,113 | +670 | 0.00% | 2,848,229 |
| 2009-05-14 | 2009-05-12 | 8.750 | 320,443 | -335 | 0.00% | 2,804,006 |
| 2009-04-29 | 2009-04-27 | 8.243 | 320,778 | -6,697 | 0.00% | 2,644,078 |
| 2009-04-24 | 2009-04-22 | 8.422 | 327,475 | +3,348 | 0.00% | 2,757,959 |
| 2009-04-21 | 2009-04-17 | 8.392 | 324,127 | +2,344 | 0.00% | 2,720,083 |
| 2009-04-20 | 2009-04-16 | 8.541 | 321,783 | -3,348 | 0.00% | 2,748,462 |
| 2009-04-17 | 2009-04-15 | 8.721 | 325,131 | +10,715 | 0.00% | 2,835,318 |
| 2009-04-16 | 2009-04-14 | 8.810 | 314,416 | -6,697 | 0.00% | 2,770,048 |
| 2009-04-15 | 2009-04-09 | 8.422 | 321,113 | +1,004 | 0.00% | 2,704,379 |
| 2009-04-09 | 2009-04-07 | 8.153 | 320,109 | -1,674 | 0.00% | 2,609,883 |
| 2009-04-08 | 2009-04-06 | 8.004 | 321,783 | +6,697 | 0.00% | 2,575,482 |
| 2009-04-07 | 2009-04-03 | 7.825 | 315,086 | +3,348 | 0.00% | 2,465,420 |
| 2009-03-12 | 2009-03-10 | 6.540 | 311,738 | -66,968 | 0.00% | 2,038,893 |
| 2009-03-10 | 2009-03-06 | 6.600 | 378,706 | +66,968 | 0.00% | 2,499,511 |
| 2009-03-06 | 2009-03-04 | 6.451 | 311,738 | -6,696 | 0.00% | 2,010,963 |
| 2009-03-04 | 2009-03-02 | 6.242 | 318,434 | +6,696 | 0.00% | 1,987,588 |
| 2009-03-03 | 2009-02-27 | 6.481 | 311,738 | -6,696 | 0.00% | 2,020,273 |
| 2009-02-27 | 2009-02-25 | 6.361 | 318,434 | -5,358 | 0.00% | 2,025,628 |
| 2009-02-20 | 2009-02-18 | 6.391 | 323,792 | +6,697 | 0.00% | 2,069,381 |
| 2009-02-10 | 2009-02-06 | 6.511 | 317,095 | -6,697 | 0.00% | 2,064,460 |
| 2009-02-06 | 2009-02-04 | 6.152 | 323,792 | -3,348 | 0.00% | 1,992,021 |
| 2009-01-30 | 2009-01-23 | 5.734 | 327,140 | -3,349 | 0.00% | 1,875,839 |
| 2009-01-29 | 2009-01-22 | 5.764 | 330,489 | -36,832 | 0.00% | 1,904,912 |
| 2009-01-22 | 2009-01-20 | 5.585 | 367,321 | +6,697 | 0.00% | 2,051,389 |
| 2009-01-21 | 2009-01-19 | 5.973 | 360,624 | -3,349 | 0.00% | 2,153,997 |
| 2009-01-20 | 2009-01-16 | 6.092 | 363,973 | +3,349 | 0.00% | 2,217,481 |
| 2009-01-15 | 2009-01-13 | 5.525 | 360,624 | +10,045 | 0.00% | 1,992,448 |
| 2009-01-14 | 2009-01-12 | 5.495 | 350,579 | +3,348 | 0.00% | 1,926,479 |
| 2009-01-13 | 2009-01-09 | 5.854 | 347,231 | +26,788 | 0.00% | 2,032,521 |
| 2009-01-09 | 2009-01-07 | 6.391 | 320,443 | -100,453 | 0.00% | 2,047,977 |
| 2009-01-08 | 2009-01-06 | 6.600 | 420,896 | +100,453 | 0.00% | 2,777,971 |
| 2009-01-07 | 2009-01-05 | 6.600 | 320,443 | -3,349 | 0.00% | 2,114,967 |
| 2008-12-23 | 2008-12-19 | 6.929 | 323,792 | +3,349 | 0.00% | 2,243,441 |
| 2008-12-22 | 2008-12-18 | 7.108 | 320,443 | +3,348 | 0.00% | 2,277,657 |
| 2008-12-19 | 2008-12-17 | 7.227 | 317,095 | -3,348 | 0.00% | 2,291,740 |
| 2008-12-16 | 2008-12-12 | 7.138 | 320,443 | +3,348 | 0.00% | 2,287,227 |
| 2008-12-10 | 2008-12-08 | 7.705 | 317,095 | -3,348 | 0.00% | 2,443,260 |
| 2008-12-08 | 2008-12-04 | 6.809 | 320,443 | +3,348 | 0.00% | 2,181,957 |
| 2008-12-04 | 2008-12-02 | 6.988 | 317,095 | -103,801 | 0.00% | 2,215,980 |
| 2008-12-03 | 2008-12-01 | 7.526 | 420,896 | +93,756 | 0.00% | 3,167,641 |
| 2008-12-02 | 2008-11-28 | 7.317 | 327,140 | -1,674 | 0.00% | 2,393,648 |
| 2008-12-01 | 2008-11-27 | 7.018 | 328,814 | -13,394 | 0.00% | 2,307,697 |
| 2008-11-27 | 2008-11-25 | 6.660 | 342,208 | -3,349 | 0.00% | 2,279,059 |
| 2008-11-17 | 2008-11-13 | 6.212 | 345,557 | +335 | 0.00% | 2,146,563 |
| 2008-11-07 | 2008-11-05 | 7.018 | 345,222 | -335 | 0.00% | 2,422,852 |
| 2008-11-04 | 2008-10-31 | 6.600 | 345,557 | +1,675 | 0.00% | 2,280,723 |
| 2008-11-03 | 2008-10-30 | 6.869 | 343,882 | -14,733 | 0.00% | 2,362,098 |
| 2008-10-31 | 2008-10-29 | 6.033 | 358,615 | +4,687 | 0.00% | 2,163,418 |
| 2008-10-29 | 2008-10-27 | 5.107 | 353,928 | +6,697 | 0.00% | 1,807,472 |
| 2008-10-28 | 2008-10-24 | 6.003 | 347,231 | -1,339 | 0.00% | 2,084,371 |
| 2008-10-24 | 2008-10-22 | 6.809 | 348,570 | +1,004 | 0.00% | 2,373,479 |
| 2008-10-22 | 2008-10-20 | 7.556 | 347,566 | -13,393 | 0.00% | 2,626,143 |
| 2008-10-20 | 2008-10-16 | 7.705 | 360,959 | +2,344 | 0.00% | 2,781,238 |
| 2008-10-16 | 2008-10-14 | 8.810 | 358,615 | -2,344 | 0.00% | 3,159,447 |
| 2008-10-15 | 2008-10-13 | 8.541 | 360,959 | -16,742 | 0.00% | 3,083,078 |
| 2008-10-14 | 2008-10-10 | 7.616 | 377,701 | +1,674 | 0.00% | 2,876,397 |
| 2008-10-13 | 2008-10-09 | 8.153 | 376,027 | -33,484 | 0.00% | 3,065,789 |
| 2008-10-02 | 2008-09-29 | 8.810 | 409,511 | +3,348 | 0.00% | 3,607,847 |
| 2008-09-29 | 2008-09-25 | 9.288 | 406,163 | +670 | 0.00% | 3,772,431 |
| 2008-09-22 | 2008-09-18 | 8.601 | 405,493 | -670 | 0.00% | 3,487,678 |
| 2008-09-19 | 2008-09-17 | 8.661 | 406,163 | +3,014 | 0.00% | 3,517,701 |
| 2008-09-18 | 2008-09-16 | 9.079 | 403,149 | -13,394 | 0.00% | 3,660,157 |
| 2008-09-16 | 2008-09-11 | 10.124 | 416,543 | -26,787 | 0.00% | 4,217,160 |
| 2008-09-11 | 2008-09-09 | 10.483 | 443,330 | -1,675 | 0.00% | 4,647,237 |
| 2008-09-09 | 2008-09-05 | 9.855 | 445,005 | +15,738 | 0.00% | 4,385,705 |
| 2008-09-05 | 2008-09-03 | 9.796 | 429,267 | +1,674 | 0.00% | 4,204,960 |
| 2008-08-18 | 2008-08-14 | 9.975 | 427,593 | +670 | 0.00% | 4,265,183 |
| 2008-08-04 | 2008-07-31 | 10.692 | 426,923 | -335 | 0.00% | 4,564,499 |
| 2008-07-22 | 2008-07-18 | 10.124 | 427,258 | -3,348 | 0.00% | 4,325,641 |
| 2008-07-21 | 2008-07-17 | 9.975 | 430,606 | +6,697 | 0.00% | 4,295,237 |
| 2008-07-18 | 2008-07-16 | 9.885 | 423,909 | +3,348 | 0.00% | 4,190,455 |
| 2008-06-24 | 2008-06-20 | 10.811 | 420,561 | +2,679 | 0.00% | 4,546,719 |
| 2008-06-19 | 2008-06-17 | 11.694 | 417,882 | +12,329 | 0.00% | 4,886,576 |
| 2008-06-12 | 2008-06-10 | 11.663 | 405,553 | +16,248 | 0.00% | 4,729,924 |
| 2008-06-03 | 2008-05-30 | 12.248 | 389,305 | -3,249 | 0.00% | 4,768,046 |
| 2008-06-02 | 2008-05-29 | 12.063 | 392,554 | +3,249 | 0.00% | 4,735,358 |
| 2008-05-29 | 2008-05-27 | 11.909 | 389,305 | -1,949 | 0.00% | 4,636,266 |
| 2008-05-28 | 2008-05-26 | 11.848 | 391,254 | +325 | 0.00% | 4,635,396 |
| 2008-05-26 | 2008-05-22 | 12.217 | 390,929 | +1,949 | 0.00% | 4,775,906 |
| 2008-05-20 | 2008-05-16 | 12.555 | 388,980 | -649 | 0.00% | 4,883,765 |
| 2008-05-16 | 2008-05-14 | 12.371 | 389,629 | -12,999 | 0.00% | 4,819,974 |
| 2008-05-15 | 2008-05-13 | 12.278 | 402,628 | -1,625 | 0.00% | 4,943,610 |
| 2008-05-05 | 2008-04-30 | 12.248 | 404,253 | -2,599 | 0.00% | 4,951,123 |
| 2008-05-02 | 2008-04-29 | 12.124 | 406,852 | -9,749 | 0.00% | 4,932,874 |
| 2008-04-29 | 2008-04-25 | 11.909 | 416,601 | -32,497 | 0.00% | 4,961,336 |
| 2008-04-28 | 2008-04-24 | 11.878 | 449,098 | -3,249 | 0.00% | 5,334,525 |
| 2008-04-25 | 2008-04-23 | 11.786 | 452,347 | -3,250 | 0.00% | 5,331,358 |
| 2008-04-23 | 2008-04-21 | 11.540 | 455,597 | -3,249 | 0.00% | 5,257,502 |
| 2008-04-22 | 2008-04-18 | 11.355 | 458,846 | -1,300 | 0.00% | 5,210,275 |
| 2008-04-18 | 2008-04-16 | 11.386 | 460,146 | -975 | 0.00% | 5,239,197 |
| 2008-04-16 | 2008-04-14 | 11.263 | 461,121 | +6,499 | 0.00% | 5,193,538 |
| 2008-04-15 | 2008-04-11 | 11.601 | 454,622 | -1,625 | 0.00% | 5,274,231 |
| 2008-04-14 | 2008-04-10 | 11.263 | 456,247 | -3,574 | 0.00% | 5,138,643 |
| 2008-03-31 | 2008-03-27 | 10.278 | 459,821 | -6,175 | 0.00% | 4,726,097 |
| 2008-03-28 | 2008-03-26 | 10.155 | 465,996 | -3,249 | 0.00% | 4,732,204 |
| 2008-03-20 | 2008-03-18 | 9.263 | 469,245 | +16,248 | 0.00% | 4,346,438 |
| 2008-03-19 | 2008-03-17 | 9.109 | 452,997 | +3,250 | 0.00% | 4,126,239 |
| 2008-03-06 | 2008-03-04 | 9.786 | 449,747 | +16,248 | 0.00% | 4,401,115 |
| 2008-02-27 | 2008-02-25 | 9.909 | 433,499 | -3,250 | 0.00% | 4,295,476 |
| 2008-02-12 | 2008-02-06 | 9.724 | 436,749 | -325 | 0.00% | 4,247,040 |
| 2008-01-25 | 2008-01-23 | 10.247 | 437,074 | -6,499 | 0.00% | 4,478,851 |
| 2008-01-24 | 2008-01-22 | 9.478 | 443,573 | +5,524 | 0.00% | 4,204,198 |
| 2008-01-23 | 2008-01-21 | 10.370 | 438,049 | +6,499 | 0.00% | 4,542,762 |
| 2008-01-22 | 2008-01-18 | 11.078 | 431,550 | +3,250 | 0.00% | 4,780,804 |
| 2008-01-18 | 2008-01-16 | 10.186 | 428,300 | +975 | 0.00% | 4,362,580 |
| 2008-01-09 | 2008-01-07 | 11.232 | 427,325 | -650 | 0.00% | 4,799,749 |
| 2008-01-08 | 2008-01-04 | 11.355 | 427,975 | -1,625 | 0.00% | 4,859,730 |
| 2008-01-03 | 2007-12-31 | 11.632 | 429,600 | +32,496 | 0.00% | 4,997,162 |
| 2007-12-21 | 2007-12-19 | 11.755 | 397,104 | -975 | 0.00% | 4,668,044 |
| 2007-12-18 | 2007-12-14 | 12.001 | 398,079 | -64,992 | 0.00% | 4,777,506 |
| 2007-12-17 | 2007-12-13 | 12.217 | 463,071 | +71,492 | 0.00% | 5,657,251 |
| 2007-12-14 | 2007-12-12 | 12.432 | 391,579 | +6,499 | 0.00% | 4,868,197 |
| 2007-12-07 | 2007-12-05 | 12.678 | 385,080 | +3,250 | 0.00% | 4,882,200 |
| 2007-12-06 | 2007-12-04 | 12.525 | 381,830 | +3,249 | 0.00% | 4,782,245 |
| 2007-11-26 | 2007-11-22 | 12.278 | 378,581 | +10,399 | 0.00% | 4,648,353 |
| 2007-11-23 | 2007-11-21 | 12.432 | 368,182 | +975 | 0.00% | 4,577,320 |
| 2007-11-22 | 2007-11-20 | 13.109 | 367,207 | -975 | 0.00% | 4,813,799 |
| 2007-11-16 | 2007-11-14 | 14.432 | 368,182 | +650 | 0.00% | 5,313,770 |
| 2007-11-15 | 2007-11-13 | 13.755 | 367,532 | -650 | 0.00% | 5,055,569 |
| 2007-11-14 | 2007-11-12 | 13.694 | 368,182 | +3,900 | 0.00% | 5,041,850 |
| 2007-11-13 | 2007-11-09 | 14.248 | 364,282 | -32,497 | 0.00% | 5,190,224 |
| 2007-11-12 | 2007-11-08 | 14.248 | 396,779 | +38,996 | 0.00% | 5,653,235 |
| 2007-11-08 | 2007-11-06 | 14.802 | 357,783 | +3,249 | 0.00% | 5,295,807 |
| 2007-11-07 | 2007-11-05 | 14.063 | 354,534 | -325 | 0.00% | 4,985,876 |
| 2007-11-06 | 2007-11-02 | 15.571 | 354,859 | +2,275 | 0.00% | 5,525,527 |
| 2007-11-05 | 2007-11-01 | 15.971 | 352,584 | +3,250 | 0.00% | 5,631,153 |
| 2007-11-02 | 2007-10-31 | 15.571 | 349,334 | -5,200 | 0.00% | 5,439,497 |
| 2007-11-01 | 2007-10-30 | 15.171 | 354,534 | +3,250 | 0.00% | 5,378,636 |
| 2007-10-31 | 2007-10-29 | 14.863 | 351,284 | +10,399 | 0.00% | 5,221,230 |
| 2007-10-30 | 2007-10-26 | 14.432 | 340,885 | +325 | 0.00% | 4,919,807 |
| 2007-10-26 | 2007-10-24 | 13.879 | 340,560 | -975 | 0.00% | 4,726,477 |
| 2007-10-24 | 2007-10-22 | 13.663 | 341,535 | +6,499 | 0.00% | 4,666,439 |
| 2007-10-23 | 2007-10-18 | 14.586 | 335,036 | -6,174 | 0.00% | 4,886,942 |
| 2007-10-16 | 2007-10-12 | 14.432 | 341,210 | -14,623 | 0.00% | 4,924,498 |
| 2007-10-15 | 2007-10-11 | 14.771 | 355,833 | +18,522 | 0.00% | 5,255,994 |
| 2007-10-12 | 2007-10-10 | 14.248 | 337,311 | -10,723 | 0.00% | 4,805,946 |
| 2007-10-11 | 2007-10-09 | 13.694 | 348,034 | -7,150 | 0.00% | 4,765,945 |
| 2007-10-10 | 2007-10-08 | 13.632 | 355,184 | -3,574 | 0.00% | 4,841,997 |
| 2007-10-09 | 2007-10-05 | 13.478 | 358,758 | +9,424 | 0.00% | 4,835,519 |
| 2007-10-08 | 2007-10-04 | 13.171 | 349,334 | -10,399 | 0.00% | 4,600,997 |
| 2007-10-05 | 2007-10-03 | 13.202 | 359,733 | +6,499 | 0.00% | 4,749,030 |
| 2007-10-03 | 2007-09-28 | 12.801 | 353,234 | +17,873 | 0.00% | 4,521,923 |
| 2007-10-02 | 2007-09-27 | 12.432 | 335,361 | -325 | 0.00% | 4,169,282 |
| 2007-09-28 | 2007-09-25 | 12.340 | 335,686 | +3,250 | 0.00% | 4,142,333 |
| 2007-09-24 | 2007-09-20 | 12.217 | 332,436 | -3,250 | 0.00% | 4,061,308 |
| 2007-09-21 | 2007-09-19 | 12.032 | 335,686 | -3,899 | 0.00% | 4,039,032 |
| 2007-09-19 | 2007-09-17 | 11.817 | 339,585 | -6,500 | 0.00% | 4,012,796 |
| 2007-09-18 | 2007-09-14 | 11.940 | 346,085 | -12,348 | 0.00% | 4,132,205 |
| 2007-09-14 | 2007-09-12 | 11.817 | 358,433 | +1,625 | 0.00% | 4,235,518 |
| 2007-09-07 | 2007-09-05 | 12.032 | 356,808 | +1,624 | 0.00% | 4,293,176 |
| 2007-09-04 | 2007-08-31 | 12.340 | 355,184 | -649 | 0.00% | 4,382,936 |
| 2007-08-31 | 2007-08-29 | 11.817 | 355,833 | -129,985 | 0.00% | 4,204,795 |
| 2007-08-30 | 2007-08-28 | 12.032 | 485,818 | +129,985 | 0.00% | 5,845,447 |
| 2007-08-29 | 2007-08-27 | 12.371 | 355,833 | -7,150 | 0.00% | 4,401,895 |
| 2007-08-28 | 2007-08-24 | 11.909 | 362,983 | +3,900 | 0.00% | 4,322,795 |
| 2007-08-27 | 2007-08-23 | 12.586 | 359,083 | -12,999 | 0.00% | 4,519,449 |
| 2007-08-24 | 2007-08-22 | 12.278 | 372,082 | +7,800 | 0.00% | 4,568,556 |
| 2007-08-23 | 2007-08-21 | 12.001 | 364,282 | +18,522 | 0.00% | 4,371,895 |
| 2007-08-21 | 2007-08-17 | 10.463 | 345,760 | -119,586 | 0.00% | 3,617,604 |
| 2007-08-20 | 2007-08-16 | 11.047 | 465,346 | +87,740 | 0.00% | 5,140,884 |
| 2007-08-17 | 2007-08-15 | 11.417 | 377,606 | +4,550 | 0.00% | 4,311,021 |
| 2007-08-13 | 2007-08-09 | 11.971 | 373,056 | -23,398 | 0.00% | 4,465,715 |
| 2007-08-09 | 2007-08-07 | 11.632 | 396,454 | +3,250 | 0.00% | 4,611,604 |
| 2007-08-08 | 2007-08-06 | 11.601 | 393,204 | +3,250 | 0.00% | 4,561,699 |
| 2007-08-07 | 2007-08-03 | 12.063 | 389,954 | +1,624 | 0.00% | 4,703,995 |
| 2007-08-06 | 2007-08-02 | 12.217 | 388,330 | -3,899 | 0.00% | 4,744,154 |
| 2007-08-03 | 2007-08-01 | 12.340 | 392,229 | -5,850 | 0.00% | 4,840,068 |
| 2007-08-02 | 2007-07-31 | 12.801 | 398,079 | +22,748 | 0.00% | 5,096,006 |
| 2007-08-01 | 2007-07-30 | 12.463 | 375,331 | +3,249 | 0.00% | 4,677,748 |
| 2007-07-31 | 2007-07-27 | 12.371 | 372,082 | -12,998 | 0.00% | 4,602,906 |
| 2007-07-26 | 2007-07-24 | 12.863 | 385,080 | +650 | 0.00% | 4,953,300 |
| 2007-07-25 | 2007-07-23 | 12.986 | 384,430 | -8,124 | 0.00% | 4,992,259 |
| 2007-07-24 | 2007-07-20 | 12.832 | 392,554 | +3,249 | 0.00% | 5,037,358 |
| 2007-07-23 | 2007-07-19 | 12.986 | 389,305 | -25,347 | 0.00% | 5,055,566 |
| 2007-07-20 | 2007-07-18 | 12.494 | 414,652 | +650 | 0.00% | 5,180,565 |
| 2007-07-19 | 2007-07-17 | 12.740 | 414,002 | +23,073 | 0.00% | 5,274,365 |
| 2007-07-18 | 2007-07-16 | 12.648 | 390,929 | +10,073 | 0.00% | 4,944,326 |
| 2007-07-16 | 2007-07-12 | 12.955 | 380,856 | -24,047 | 0.00% | 4,934,126 |
| 2007-07-13 | 2007-07-11 | 13.263 | 404,903 | +22,748 | 0.00% | 5,370,264 |
| 2007-07-12 | 2007-07-10 | 13.448 | 382,155 | -13,324 | 0.00% | 5,139,115 |
| 2007-07-11 | 2007-07-09 | 12.617 | 395,479 | -29,246 | 0.00% | 4,989,702 |
| 2007-07-10 | 2007-07-06 | 12.309 | 424,725 | -1,300 | 0.00% | 5,227,995 |
| 2007-07-09 | 2007-07-05 | 12.248 | 426,025 | +3,249 | 0.00% | 5,217,777 |
| 2007-07-06 | 2007-07-04 | 12.001 | 422,776 | -1,624 | 0.00% | 5,073,905 |
| 2007-07-05 | 2007-07-03 | 11.971 | 424,400 | -2,275 | 0.00% | 5,080,335 |
| 2007-07-04 | 2007-06-29 | 12.067 | 426,675 | +20,797 | 0.00% | 5,148,669 |
| 2007-07-03 | 2007-06-28 | 12.191 | 405,878 | +4,276 | 0.00% | 4,948,204 |
| 2007-06-28 | 2007-06-26 | 12.129 | 401,602 | -644 | 0.00% | 4,871,094 |
| 2007-06-27 | 2007-06-25 | 12.160 | 402,246 | +2,894 | 0.00% | 4,891,415 |
| 2007-06-26 | 2007-06-22 | 12.254 | 399,352 | 0.00% | 4,893,483 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy