History of CCASS shareholding
Participant: SOLID KING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.200 | 5,079,829 | +0 | 0.01% | 21,335,282 |
| 2025-10-13 | 2025-10-09 | 4.190 | 5,079,829 | +0 | 0.01% | 21,284,484 |
| 2025-10-10 | 2025-10-08 | 4.160 | 5,079,829 | +0 | 0.01% | 21,132,089 |
| 2025-10-09 | 2025-10-06 | 4.200 | 5,079,829 | +0 | 0.01% | 21,335,282 |
| 2025-10-08 | 2025-10-03 | 4.230 | 5,079,829 | +0 | 0.01% | 21,487,677 |
| 2025-10-06 | 2025-10-02 | 4.260 | 5,079,829 | +0 | 0.01% | 21,640,072 |
| 2025-10-03 | 2025-09-30 | 4.260 | 5,079,829 | +0 | 0.01% | 21,640,072 |
| 2025-10-02 | 2025-09-29 | 4.230 | 5,079,829 | +0 | 0.01% | 21,487,677 |
| 2025-09-30 | 2025-09-26 | 4.200 | 5,079,829 | +0 | 0.01% | 21,335,282 |
| 2025-09-29 | 2025-09-25 | 4.170 | 5,079,829 | +0 | 0.01% | 21,182,887 |
| 2025-09-26 | 2025-09-24 | 4.270 | 5,079,829 | +0 | 0.01% | 21,690,870 |
| 2025-09-25 | 2025-09-23 | 4.280 | 5,079,829 | +400,000 | 0.01% | 21,741,668 |
| 2025-09-09 | 2025-09-05 | 4.330 | 4,679,829 | -100,000 | 0.01% | 20,263,660 |
| 2025-09-08 | 2025-09-04 | 4.320 | 4,779,829 | -30,220 | 0.01% | 20,648,861 |
| 2025-09-03 | 2025-09-01 | 4.310 | 4,810,049 | -3,002 | 0.01% | 20,731,311 |
| 2025-09-02 | 2025-08-29 | 4.260 | 4,813,051 | +5,000 | 0.01% | 20,503,597 |
| 2025-07-18 | 2025-07-16 | 4.700 | 4,808,051 | -10,000 | 0.01% | 22,597,840 |
| 2025-07-15 | 2025-07-11 | 4.690 | 4,818,051 | -1,100 | 0.01% | 22,596,659 |
| 2025-07-14 | 2025-07-10 | 4.710 | 4,819,151 | -120,000 | 0.01% | 22,698,201 |
| 2025-07-02 | 2025-06-27 | 4.670 | 4,939,151 | +122,300 | 0.01% | 23,065,835 |
| 2025-06-24 | 2025-06-20 | 4.540 | 4,816,851 | -100,000 | 0.01% | 21,868,504 |
| 2025-06-23 | 2025-06-19 | 4.470 | 4,916,851 | +100,000 | 0.01% | 21,978,324 |
| 2025-06-19 | 2025-06-17 | 4.570 | 4,816,851 | -12,000 | 0.01% | 22,013,009 |
| 2025-06-17 | 2025-06-13 | 4.570 | 4,828,851 | +8,002 | 0.01% | 22,067,849 |
| 2025-06-16 | 2025-06-12 | 4.650 | 4,820,849 | -25,000 | 0.01% | 22,416,948 |
| 2025-06-09 | 2025-06-05 | 4.610 | 4,845,849 | -1,100 | 0.01% | 22,339,364 |
| 2025-06-05 | 2025-06-03 | 4.620 | 4,846,949 | -20,000 | 0.01% | 22,392,904 |
| 2025-06-04 | 2025-06-02 | 4.500 | 4,866,949 | +20,000 | 0.01% | 21,901,270 |
| 2025-06-03 | 2025-05-30 | 4.560 | 4,846,949 | -1,000,000 | 0.01% | 22,102,087 |
| 2025-05-15 | 2025-05-13 | 4.600 | 5,846,949 | +20,000 | 0.01% | 26,895,965 |
| 2025-05-14 | 2025-05-12 | 4.580 | 5,826,949 | +1,000,000 | 0.01% | 26,687,426 |
| 2025-05-13 | 2025-05-09 | 4.520 | 4,826,949 | -1,100 | 0.01% | 21,817,809 |
| 2025-04-22 | 2025-04-16 | 4.523 | 4,828,049 | +142,265 | 0.01% | 21,838,640 |
| 2025-03-27 | 2025-03-25 | 4.760 | 4,685,784 | +1,068 | 0.01% | 22,305,586 |
| 2025-03-25 | 2025-03-21 | 4.729 | 4,684,716 | +1,067 | 0.01% | 22,155,694 |
| 2025-03-24 | 2025-03-20 | 4.832 | 4,683,649 | -19,410 | 0.01% | 22,633,233 |
| 2025-03-20 | 2025-03-18 | 4.853 | 4,703,059 | +34,162 | 0.01% | 22,823,946 |
| 2025-03-17 | 2025-03-13 | 4.657 | 4,668,897 | -970,533 | 0.01% | 21,744,135 |
| 2025-03-10 | 2025-03-06 | 4.709 | 5,639,430 | +58,232 | 0.01% | 26,554,664 |
| 2025-03-04 | 2025-02-28 | 4.544 | 5,581,198 | -19,411 | 0.01% | 25,360,361 |
| 2025-03-03 | 2025-02-27 | 4.564 | 5,600,609 | +971 | 0.01% | 25,563,975 |
| 2025-02-27 | 2025-02-25 | 4.482 | 5,599,638 | +970,533 | 0.01% | 25,097,971 |
| 2025-02-18 | 2025-02-14 | 4.389 | 4,629,105 | +1,068 | 0.01% | 20,318,706 |
| 2025-02-14 | 2025-02-12 | 4.348 | 4,628,037 | -19,411 | 0.01% | 20,123,276 |
| 2025-02-07 | 2025-02-05 | 4.194 | 4,647,448 | -101,906 | 0.01% | 19,489,395 |
| 2025-01-23 | 2025-01-21 | 4.049 | 4,749,354 | -1,068 | 0.01% | 19,231,648 |
| 2025-01-13 | 2025-01-09 | 4.158 | 4,750,422 | +159,888 | 0.01% | 19,754,002 |
| 2025-01-03 | 2024-12-31 | 4.233 | 4,590,534 | +93,786 | 0.01% | 19,431,755 |
| 2024-12-18 | 2024-12-16 | 4.084 | 4,496,748 | +1,032 | 0.01% | 18,363,507 |
| 2024-10-15 | 2024-10-10 | 3.998 | 4,495,716 | -8,441 | 0.01% | 17,975,809 |
| 2024-10-07 | 2024-10-03 | 4.062 | 4,504,157 | -14,068 | 0.01% | 18,297,713 |
| 2024-10-04 | 2024-10-02 | 4.094 | 4,518,225 | -18,757 | 0.01% | 18,499,389 |
| 2024-09-26 | 2024-09-24 | 3.924 | 4,536,982 | -11,442 | 0.01% | 17,802,180 |
| 2024-08-30 | 2024-08-28 | 3.849 | 4,548,424 | -1,032 | 0.01% | 17,507,593 |
| 2024-08-28 | 2024-08-26 | 3.828 | 4,549,456 | -20,633 | 0.01% | 17,414,549 |
| 2024-08-20 | 2024-08-16 | 3.721 | 4,570,089 | -12,380 | 0.01% | 17,006,243 |
| 2024-08-14 | 2024-08-12 | 3.625 | 4,582,469 | -14,068 | 0.01% | 16,612,567 |
| 2024-08-08 | 2024-08-06 | 3.519 | 4,596,537 | +14,068 | 0.01% | 16,173,462 |
| 2024-07-31 | 2024-07-29 | 3.668 | 4,582,469 | -9,378 | 0.01% | 16,808,009 |
| 2024-07-19 | 2024-07-17 | 3.668 | 4,591,847 | -4,127 | 0.01% | 16,842,407 |
| 2024-07-16 | 2024-07-12 | 3.828 | 4,595,974 | -1,032 | 0.01% | 17,592,612 |
| 2024-07-08 | 2024-07-04 | 4.440 | 4,597,006 | +313,407 | 0.01% | 20,409,450 |
| 2024-07-05 | 2024-07-03 | 4.383 | 4,283,599 | -3,496 | 0.01% | 18,772,932 |
| 2024-06-21 | 2024-06-19 | 4.485 | 4,287,095 | -96,132 | 0.01% | 19,229,752 |
| 2024-05-27 | 2024-05-23 | 4.474 | 4,383,227 | +3,845 | 0.01% | 19,610,797 |
| 2024-04-30 | 2024-04-26 | 3.959 | 4,379,382 | -17,478 | 0.01% | 17,338,577 |
| 2024-04-09 | 2024-04-05 | 3.707 | 4,396,860 | -6,555 | 0.01% | 16,300,922 |
| 2024-03-14 | 2024-03-12 | 3.696 | 4,403,415 | -69,914 | 0.01% | 16,274,837 |
| 2024-03-07 | 2024-03-05 | 3.490 | 4,473,329 | -26,218 | 0.01% | 15,611,880 |
| 2024-02-23 | 2024-02-21 | 3.570 | 4,499,547 | -37,579 | 0.01% | 16,063,786 |
| 2024-02-21 | 2024-02-19 | 3.467 | 4,537,126 | -4,369 | 0.01% | 15,730,698 |
| 2024-02-14 | 2024-02-07 | 3.444 | 4,541,495 | -8,740 | 0.01% | 15,641,912 |
| 2024-02-08 | 2024-02-06 | 3.456 | 4,550,235 | +37,579 | 0.01% | 15,724,081 |
| 2024-01-25 | 2024-01-23 | 3.250 | 4,512,656 | -37,579 | 0.01% | 14,664,764 |
| 2024-01-23 | 2024-01-19 | 3.295 | 4,550,235 | +8,740 | 0.01% | 14,995,150 |
| 2024-01-11 | 2024-01-09 | 3.364 | 4,541,495 | -87,393 | 0.01% | 15,278,147 |
| 2024-01-03 | 2023-12-29 | 3.410 | 4,628,888 | +961 | 0.01% | 15,784,014 |
| 2023-12-19 | 2023-12-15 | 3.341 | 4,627,927 | -96,132 | 0.01% | 15,463,004 |
| 2023-12-13 | 2023-12-11 | 3.215 | 4,724,059 | +37,579 | 0.01% | 15,189,593 |
| 2023-11-17 | 2023-11-15 | 3.295 | 4,686,480 | -4,370 | 0.01% | 15,444,141 |
| 2023-10-11 | 2023-10-09 | 3.124 | 4,690,850 | -36,705 | 0.01% | 14,653,410 |
| 2023-09-26 | 2023-09-22 | 3.158 | 4,727,555 | -8,739 | 0.01% | 14,930,357 |
| 2023-09-20 | 2023-09-18 | 3.112 | 4,736,294 | -20,198 | 0.01% | 14,741,174 |
| 2023-08-25 | 2023-08-23 | 2.998 | 4,756,492 | +17,479 | 0.01% | 14,259,772 |
| 2023-08-21 | 2023-08-17 | 3.032 | 4,739,013 | +8,739 | 0.01% | 14,370,050 |
| 2023-08-17 | 2023-08-15 | 3.090 | 4,730,274 | +17,478 | 0.01% | 14,614,184 |
| 2023-08-03 | 2023-08-01 | 3.284 | 4,712,796 | -8,739 | 0.01% | 15,476,938 |
| 2023-08-02 | 2023-07-31 | 3.307 | 4,721,535 | +961 | 0.01% | 15,613,691 |
| 2023-07-26 | 2023-07-24 | 3.124 | 4,720,574 | +8,740 | 0.01% | 14,746,263 |
| 2023-07-13 | 2023-07-11 | 3.135 | 4,711,834 | +4,369 | 0.01% | 14,772,876 |
| 2023-07-10 | 2023-07-06 | 3.181 | 4,707,465 | +4,370 | 0.01% | 14,974,641 |
| 2023-07-07 | 2023-07-05 | 3.861 | 4,703,095 | +8,739 | 0.01% | 18,158,363 |
| 2023-07-06 | 2023-07-04 | 3.936 | 4,694,356 | +381,457 | 0.01% | 18,475,421 |
| 2023-06-26 | 2023-06-21 | 3.898 | 4,312,899 | +38,540 | 0.01% | 16,812,987 |
| 2023-06-21 | 2023-06-19 | 3.923 | 4,274,359 | +883 | 0.01% | 16,769,217 |
| 2023-06-15 | 2023-06-13 | 3.936 | 4,273,476 | -8,029 | 0.01% | 16,818,978 |
| 2023-06-05 | 2023-06-01 | 3.799 | 4,281,505 | +16,058 | 0.01% | 16,264,006 |
| 2023-05-17 | 2023-05-15 | 4.085 | 4,265,447 | -4,014 | 0.01% | 17,424,874 |
| 2023-05-11 | 2023-05-09 | 4.197 | 4,269,461 | -37,737 | 0.01% | 17,919,843 |
| 2023-05-10 | 2023-05-08 | 4.259 | 4,307,198 | -8,029 | 0.01% | 18,346,456 |
| 2023-05-09 | 2023-05-05 | 4.073 | 4,315,227 | -8,029 | 0.01% | 17,574,486 |
| 2023-05-08 | 2023-05-04 | 4.035 | 4,323,256 | -32,117 | 0.01% | 17,445,652 |
| 2023-04-21 | 2023-04-19 | 3.911 | 4,355,373 | -4,015 | 0.01% | 17,032,808 |
| 2023-04-20 | 2023-04-18 | 3.936 | 4,359,388 | -8,029 | 0.01% | 17,157,099 |
| 2023-03-06 | 2023-03-02 | 3.699 | 4,367,417 | +16,059 | 0.01% | 16,155,200 |
| 2023-03-03 | 2023-03-01 | 3.662 | 4,351,358 | -884 | 0.01% | 15,933,214 |
| 2023-02-21 | 2023-02-17 | 3.649 | 4,352,242 | -4,014 | 0.01% | 15,882,245 |
| 2023-02-09 | 2023-02-07 | 3.687 | 4,356,256 | -4,015 | 0.01% | 16,059,660 |
| 2023-01-13 | 2023-01-11 | 3.637 | 4,360,271 | -8,029 | 0.01% | 15,857,239 |
| 2023-01-06 | 2023-01-04 | 3.624 | 4,368,300 | -32,116 | 0.01% | 15,832,033 |
| 2022-12-21 | 2022-12-19 | 3.437 | 4,400,416 | -2,409 | 0.01% | 15,126,347 |
| 2022-12-01 | 2022-11-29 | 3.437 | 4,402,825 | -8,029 | 0.01% | 15,134,628 |
| 2022-11-29 | 2022-11-25 | 3.413 | 4,410,854 | -8,029 | 0.01% | 15,052,356 |
| 2022-11-24 | 2022-11-22 | 3.338 | 4,418,883 | +16,058 | 0.01% | 14,749,542 |
| 2022-11-04 | 2022-11-02 | 3.176 | 4,402,825 | +2,409 | 0.01% | 13,983,080 |
| 2022-11-03 | 2022-11-01 | 3.176 | 4,400,416 | +4,014 | 0.01% | 13,975,429 |
| 2022-10-31 | 2022-10-27 | 3.238 | 4,396,402 | +8,029 | 0.01% | 14,236,459 |
| 2022-10-19 | 2022-10-17 | 3.238 | 4,388,373 | -2,408 | 0.01% | 14,210,460 |
| 2022-10-18 | 2022-10-14 | 3.188 | 4,390,781 | +2,408 | 0.01% | 13,999,515 |
| 2022-10-05 | 2022-09-30 | 3.201 | 4,388,373 | +4,015 | 0.01% | 14,046,493 |
| 2022-09-27 | 2022-09-23 | 3.338 | 4,384,358 | +8,029 | 0.01% | 14,634,303 |
| 2022-09-06 | 2022-09-02 | 3.400 | 4,376,329 | -313,136 | 0.01% | 14,880,032 |
| 2022-09-02 | 2022-08-31 | 3.437 | 4,689,465 | -2,409 | 0.01% | 16,119,947 |
| 2022-08-30 | 2022-08-26 | 3.413 | 4,691,874 | +883 | 0.01% | 16,011,357 |
| 2022-08-04 | 2022-08-02 | 3.413 | 4,690,991 | +32,117 | 0.01% | 16,008,344 |
| 2022-07-25 | 2022-07-21 | 3.437 | 4,658,874 | -401,457 | 0.01% | 16,014,791 |
| 2022-07-18 | 2022-07-14 | 3.400 | 5,060,331 | +16,058 | 0.01% | 17,205,718 |
| 2022-07-14 | 2022-07-12 | 3.525 | 5,044,273 | -883 | 0.01% | 17,779,366 |
| 2022-07-08 | 2022-07-06 | 4.225 | 5,045,156 | +8,029 | 0.01% | 21,316,500 |
| 2022-07-07 | 2022-07-05 | 4.279 | 5,037,127 | +424,205 | 0.01% | 21,556,307 |
| 2022-06-30 | 2022-06-28 | 4.279 | 4,612,922 | -14,721 | 0.01% | 19,740,928 |
| 2022-06-29 | 2022-06-27 | 4.225 | 4,627,643 | +7,361 | 0.01% | 19,552,448 |
| 2022-06-24 | 2022-06-22 | 4.171 | 4,620,282 | +294,428 | 0.01% | 19,270,269 |
| 2022-06-10 | 2022-06-08 | 4.198 | 4,325,854 | +2,208 | 0.01% | 18,159,808 |
| 2022-06-07 | 2022-06-02 | 4.225 | 4,323,646 | +44,164 | 0.01% | 18,268,018 |
| 2022-05-17 | 2022-05-13 | 4.089 | 4,279,482 | -36,804 | 0.01% | 17,500,023 |
| 2022-05-11 | 2022-05-06 | 4.130 | 4,316,286 | +22,083 | 0.01% | 17,826,443 |
| 2022-05-03 | 2022-04-28 | 4.239 | 4,294,203 | -1,473 | 0.01% | 18,201,957 |
| 2022-04-28 | 2022-04-26 | 4.157 | 4,295,676 | +4,859 | 0.01% | 17,858,043 |
| 2022-04-20 | 2022-04-14 | 4.239 | 4,290,817 | +22,082 | 0.01% | 18,187,604 |
| 2022-04-14 | 2022-04-12 | 4.239 | 4,268,735 | +22,082 | 0.01% | 18,094,005 |
| 2022-04-13 | 2022-04-11 | 4.266 | 4,246,653 | -7,360 | 0.01% | 18,115,792 |
| 2022-04-08 | 2022-04-06 | 4.252 | 4,254,013 | -22,082 | 0.01% | 18,089,396 |
| 2022-04-06 | 2022-04-01 | 4.279 | 4,276,095 | -11,041 | 0.01% | 18,299,482 |
| 2022-03-14 | 2022-03-10 | 4.021 | 4,287,136 | +7,360 | 0.01% | 17,240,104 |
| 2022-03-10 | 2022-03-08 | 3.953 | 4,279,776 | -44,164 | 0.01% | 16,919,789 |
| 2022-03-09 | 2022-03-07 | 3.994 | 4,323,940 | +14,721 | 0.01% | 17,270,619 |
| 2022-02-09 | 2022-02-07 | 4.225 | 4,309,219 | -18,401 | 0.01% | 18,207,062 |
| 2022-02-08 | 2022-02-04 | 4.157 | 4,327,620 | -147,214 | 0.01% | 17,990,841 |
| 2022-02-07 | 2022-01-31 | 4.116 | 4,474,834 | +3,680 | 0.01% | 18,420,460 |
| 2022-02-04 | 2022-01-27 | 4.103 | 4,471,154 | -7,361 | 0.01% | 18,344,568 |
| 2022-01-26 | 2022-01-24 | 4.116 | 4,478,515 | -7,360 | 0.01% | 18,435,612 |
| 2022-01-24 | 2022-01-20 | 4.076 | 4,485,875 | +147,214 | 0.01% | 18,283,079 |
| 2022-01-12 | 2022-01-10 | 4.062 | 4,338,661 | -7,361 | 0.01% | 17,624,135 |
| 2022-01-11 | 2022-01-07 | 4.035 | 4,346,022 | -7,361 | 0.01% | 17,535,949 |
| 2021-12-10 | 2021-12-08 | 3.736 | 4,353,383 | +7,361 | 0.01% | 16,264,491 |
| 2021-10-26 | 2021-10-22 | 3.763 | 4,346,022 | +368,035 | 0.01% | 16,355,077 |
| 2021-10-12 | 2021-10-08 | 3.709 | 3,977,987 | -154,575 | 0.01% | 14,753,903 |
| 2021-10-11 | 2021-10-07 | 3.722 | 4,132,562 | +7,361 | 0.01% | 15,383,347 |
| 2021-10-07 | 2021-10-05 | 3.709 | 4,125,201 | -7,361 | 0.01% | 15,299,903 |
| 2021-09-29 | 2021-09-27 | 3.682 | 4,132,562 | -41,220 | 0.01% | 15,214,917 |
| 2021-09-10 | 2021-09-08 | 3.750 | 4,173,782 | -3,680 | 0.01% | 15,650,195 |
| 2021-08-31 | 2021-08-27 | 3.668 | 4,177,462 | +7,361 | 0.01% | 15,323,472 |
| 2021-07-09 | 2021-07-07 | 3.777 | 4,170,101 | +36,803 | 0.01% | 15,749,700 |
| 2021-06-25 | 2021-06-23 | 3.831 | 4,133,298 | +36,804 | 0.01% | 15,835,316 |
| 2021-06-23 | 2021-06-21 | 3.804 | 4,096,494 | +3,680 | 0.01% | 15,583,007 |
| 2021-06-07 | 2021-06-03 | 3.899 | 4,092,814 | +3,680 | 0.01% | 15,958,233 |
| 2021-06-04 | 2021-06-02 | 3.926 | 4,089,134 | +4,417 | 0.01% | 16,054,992 |
| 2021-06-01 | 2021-05-28 | 3.994 | 4,084,717 | -14,722 | 0.01% | 16,315,118 |
| 2021-05-31 | 2021-05-27 | 3.967 | 4,099,439 | -7,360 | 0.01% | 16,262,533 |
| 2021-05-28 | 2021-05-26 | 4.642 | 4,106,799 | -1,472 | 0.01% | 19,064,497 |
| 2021-05-27 | 2021-05-25 | 4.627 | 4,108,271 | +308,957 | 0.01% | 19,010,978 |
| 2021-05-26 | 2021-05-24 | 4.583 | 3,799,314 | +6,807 | 0.01% | 17,413,843 |
| 2021-05-20 | 2021-05-17 | 4.583 | 3,792,507 | +68,071 | 0.01% | 17,382,643 |
| 2021-05-13 | 2021-05-11 | 4.569 | 3,724,436 | +68,072 | 0.01% | 17,015,932 |
| 2021-05-06 | 2021-05-04 | 4.539 | 3,656,364 | +13,614 | 0.01% | 16,597,502 |
| 2021-05-04 | 2021-04-30 | 4.539 | 3,642,750 | +3,404 | 0.01% | 16,535,704 |
| 2021-04-30 | 2021-04-28 | 4.569 | 3,639,346 | +3,403 | 0.01% | 16,627,179 |
| 2021-04-28 | 2021-04-26 | 4.525 | 3,635,943 | +749 | 0.01% | 16,451,391 |
| 2021-04-23 | 2021-04-21 | 4.569 | 3,635,194 | +749 | 0.01% | 16,608,209 |
| 2021-04-22 | 2021-04-20 | 4.613 | 3,634,445 | +3,404 | 0.01% | 16,764,962 |
| 2021-04-19 | 2021-04-15 | 4.495 | 3,631,041 | -3,404 | 0.01% | 16,322,528 |
| 2021-04-07 | 2021-03-31 | 4.348 | 3,634,445 | -34,036 | 0.01% | 15,803,913 |
| 2021-03-31 | 2021-03-29 | 4.334 | 3,668,481 | -68,071 | 0.01% | 15,898,023 |
| 2021-03-23 | 2021-03-19 | 4.231 | 3,736,552 | -1,498 | 0.01% | 15,808,780 |
| 2021-03-22 | 2021-03-18 | 4.304 | 3,738,050 | -6,807 | 0.01% | 16,089,686 |
| 2021-03-11 | 2021-03-09 | 4.246 | 3,744,857 | -5,446 | 0.01% | 15,898,931 |
| 2021-03-10 | 2021-03-08 | 4.231 | 3,750,303 | -12,933 | 0.01% | 15,866,958 |
| 2021-03-08 | 2021-03-04 | 4.084 | 3,763,236 | +5,445 | 0.01% | 15,368,840 |
| 2021-03-01 | 2021-02-25 | 4.069 | 3,757,791 | -6,807 | 0.01% | 15,291,399 |
| 2021-02-25 | 2021-02-23 | 4.099 | 3,764,598 | +20,422 | 0.01% | 15,429,706 |
| 2021-02-18 | 2021-02-16 | 3.996 | 3,744,176 | +6,807 | 0.01% | 14,960,978 |
| 2021-02-17 | 2021-02-11 | 3.966 | 3,737,369 | +5,990 | 0.01% | 14,823,972 |
| 2021-02-16 | 2021-02-09 | 3.864 | 3,731,379 | +6,807 | 0.01% | 14,416,504 |
| 2021-02-04 | 2021-02-02 | 3.893 | 3,724,572 | +13,615 | 0.01% | 14,499,635 |
| 2021-02-03 | 2021-02-01 | 3.878 | 3,710,957 | +6,807 | 0.01% | 14,392,117 |
| 2021-02-02 | 2021-01-29 | 3.864 | 3,704,150 | +6,807 | 0.01% | 14,311,302 |
| 2021-01-21 | 2021-01-19 | 4.069 | 3,697,343 | +27,229 | 0.01% | 15,045,421 |
| 2021-01-19 | 2021-01-15 | 4.010 | 3,670,114 | +40,842 | 0.01% | 14,718,957 |
| 2021-01-18 | 2021-01-14 | 3.981 | 3,629,272 | +6,808 | 0.01% | 14,448,529 |
| 2020-12-22 | 2020-12-18 | 3.805 | 3,622,464 | -6,808 | 0.01% | 13,782,839 |
| 2020-12-17 | 2020-12-15 | 3.849 | 3,629,272 | +6,808 | 0.01% | 13,968,689 |
| 2020-12-02 | 2020-11-30 | 4.025 | 3,622,464 | +6,807 | 0.01% | 14,581,073 |
| 2020-12-01 | 2020-11-27 | 4.084 | 3,615,657 | -2,043 | 0.01% | 14,766,136 |
| 2020-11-30 | 2020-11-26 | 3.996 | 3,617,700 | +13,614 | 0.01% | 14,455,605 |
| 2020-11-13 | 2020-11-11 | 4.143 | 3,604,086 | -6,807 | 0.01% | 14,930,663 |
| 2020-11-11 | 2020-11-09 | 3.922 | 3,610,893 | +6,807 | 0.01% | 14,163,178 |
| 2020-11-05 | 2020-11-03 | 3.775 | 3,604,086 | +6,807 | 0.01% | 13,607,022 |
| 2020-11-04 | 2020-11-02 | 3.717 | 3,597,279 | -6,807 | 0.01% | 13,369,940 |
| 2020-11-02 | 2020-10-29 | 3.687 | 3,604,086 | -54,457 | 0.01% | 13,289,349 |
| 2020-10-29 | 2020-10-27 | 3.790 | 3,658,543 | +2,043 | 0.01% | 13,866,367 |
| 2020-10-08 | 2020-10-06 | 3.482 | 3,656,500 | +54,457 | 0.01% | 12,730,597 |
| 2020-09-11 | 2020-09-09 | 3.775 | 3,602,043 | -13,614 | 0.01% | 13,599,309 |
| 2020-09-09 | 2020-09-07 | 3.658 | 3,615,657 | +680 | 0.01% | 13,225,783 |
| 2020-08-27 | 2020-08-25 | 3.820 | 3,614,977 | +3,404 | 0.01% | 13,807,458 |
| 2020-08-21 | 2020-08-19 | 3.849 | 3,611,573 | -3,404 | 0.01% | 13,900,567 |
| 2020-08-13 | 2020-08-11 | 3.820 | 3,614,977 | +7,488 | 0.01% | 13,807,458 |
| 2020-07-31 | 2020-07-29 | 3.908 | 3,607,489 | +13,615 | 0.01% | 14,096,831 |
| 2020-07-28 | 2020-07-24 | 3.878 | 3,593,874 | +6,807 | 0.01% | 13,938,037 |
| 2020-07-21 | 2020-07-17 | 4.069 | 3,587,067 | -7,488 | 0.01% | 14,596,680 |
| 2020-07-17 | 2020-07-15 | 4.069 | 3,594,555 | +1,363 | 0.01% | 14,627,151 |
| 2020-07-14 | 2020-07-10 | 4.128 | 3,593,192 | +13,615 | 0.01% | 14,832,746 |
| 2020-07-09 | 2020-07-07 | 4.260 | 3,579,577 | -13,615 | 0.01% | 15,249,814 |
| 2020-07-07 | 2020-07-03 | 4.751 | 3,593,192 | +238,017 | 0.01% | 17,072,116 |
| 2020-07-06 | 2020-07-02 | 4.641 | 3,355,175 | +12,712 | 0.01% | 15,571,741 |
| 2020-07-02 | 2020-06-29 | 4.547 | 3,342,463 | +38,137 | 0.01% | 15,197,230 |
| 2020-06-30 | 2020-06-26 | 4.578 | 3,304,326 | +9,535 | 0.01% | 15,127,803 |
| 2020-05-27 | 2020-05-25 | 4.468 | 3,294,791 | +6,356 | 0.01% | 14,721,301 |
| 2020-05-19 | 2020-05-15 | 4.515 | 3,288,435 | -12,712 | 0.01% | 14,848,109 |
| 2020-05-13 | 2020-05-11 | 4.610 | 3,301,147 | -3,179 | 0.01% | 15,217,120 |
| 2020-04-27 | 2020-04-23 | 4.515 | 3,304,326 | +6,357 | 0.01% | 14,919,861 |
| 2020-04-09 | 2020-04-07 | 4.736 | 3,297,969 | -6,357 | 0.01% | 15,617,555 |
| 2020-04-08 | 2020-04-06 | 4.673 | 3,304,326 | +3,179 | 0.01% | 15,439,717 |
| 2020-04-07 | 2020-04-03 | 4.610 | 3,301,147 | +6,356 | 0.01% | 15,217,120 |
| 2020-04-03 | 2020-04-01 | 4.625 | 3,294,791 | -6,356 | 0.01% | 15,239,657 |
| 2020-03-27 | 2020-03-25 | 4.625 | 3,301,147 | -6,357 | 0.01% | 15,269,056 |
| 2020-03-24 | 2020-03-20 | 4.578 | 3,307,504 | +6,357 | 0.01% | 15,142,353 |
| 2020-03-19 | 2020-03-17 | 4.578 | 3,301,147 | -2,543 | 0.01% | 15,113,249 |
| 2020-03-18 | 2020-03-16 | 4.547 | 3,303,690 | +2,543 | 0.01% | 15,020,940 |
| 2020-03-17 | 2020-03-13 | 4.704 | 3,301,147 | +19,068 | 0.01% | 15,528,734 |
| 2020-02-28 | 2020-02-26 | 4.893 | 3,282,079 | +3,178 | 0.01% | 16,058,664 |
| 2020-02-26 | 2020-02-24 | 4.940 | 3,278,901 | -127,760 | 0.01% | 16,197,871 |
| 2020-02-14 | 2020-02-12 | 5.019 | 3,406,661 | +12,713 | 0.01% | 17,096,987 |
| 2020-02-06 | 2020-02-04 | 4.814 | 3,393,948 | +127,124 | 0.01% | 16,339,042 |
| 2020-01-30 | 2020-01-24 | 5.034 | 3,266,824 | -2,542 | 0.01% | 16,446,584 |
| 2020-01-29 | 2020-01-22 | 5.113 | 3,269,366 | +6,356 | 0.01% | 16,716,559 |
| 2020-01-15 | 2020-01-13 | 5.239 | 3,263,010 | -6,356 | 0.01% | 17,094,745 |
| 2020-01-13 | 2020-01-09 | 5.145 | 3,269,366 | +6,356 | 0.01% | 16,819,430 |
| 2020-01-08 | 2020-01-06 | 5.176 | 3,263,010 | -6,992 | 0.01% | 16,889,403 |
| 2020-01-07 | 2020-01-03 | 5.286 | 3,270,002 | -3,178 | 0.01% | 17,285,712 |
| 2020-01-03 | 2019-12-31 | 5.239 | 3,273,180 | -3,178 | 0.01% | 17,148,025 |
| 2019-12-19 | 2019-12-17 | 5.176 | 3,276,358 | +25,425 | 0.01% | 16,958,492 |
| 2019-12-18 | 2019-12-16 | 5.097 | 3,250,933 | +6,992 | 0.01% | 16,571,164 |
| 2019-12-11 | 2019-12-09 | 4.956 | 3,243,941 | -76,275 | 0.01% | 16,076,203 |
| 2019-12-03 | 2019-11-29 | 4.940 | 3,320,216 | +19,069 | 0.01% | 16,401,968 |
| 2019-11-15 | 2019-11-13 | 4.987 | 3,301,147 | -3,179 | 0.01% | 16,463,574 |
| 2019-11-12 | 2019-11-08 | 5.207 | 3,304,326 | +3,179 | 0.01% | 17,207,226 |
| 2019-11-06 | 2019-11-04 | 5.207 | 3,301,147 | +19,706 | 0.01% | 17,190,672 |
| 2019-10-28 | 2019-10-24 | 5.066 | 3,281,441 | -19,068 | 0.01% | 16,623,423 |
| 2019-10-21 | 2019-10-17 | 5.019 | 3,300,509 | -2,543 | 0.01% | 16,564,243 |
| 2019-10-16 | 2019-10-14 | 4.971 | 3,303,052 | +2,543 | 0.01% | 16,421,109 |
| 2019-10-15 | 2019-10-11 | 4.940 | 3,300,509 | -13,348 | 0.01% | 16,304,615 |
| 2019-10-11 | 2019-10-09 | 4.830 | 3,313,857 | -1,272 | 0.01% | 16,005,606 |
| 2019-09-27 | 2019-09-25 | 4.830 | 3,315,129 | +19,069 | 0.01% | 16,011,750 |
| 2019-09-19 | 2019-09-17 | 4.956 | 3,296,060 | -6,356 | 0.01% | 16,334,493 |
| 2019-09-17 | 2019-09-13 | 5.034 | 3,302,416 | -4,449 | 0.01% | 16,625,769 |
| 2019-09-02 | 2019-08-29 | 4.657 | 3,306,865 | -6,357 | 0.01% | 15,399,555 |
| 2019-08-27 | 2019-08-23 | 4.704 | 3,313,222 | +4,450 | 0.01% | 15,585,535 |
| 2019-08-21 | 2019-08-19 | 4.751 | 3,308,772 | +6,356 | 0.01% | 15,720,768 |
| 2019-07-04 | 2019-07-02 | 5.207 | 3,302,416 | -1,409 | 0.01% | 17,197,280 |
| 2019-06-25 | 2019-06-21 | 5.145 | 3,303,825 | +1,409 | 0.01% | 16,996,706 |
| 2019-06-05 | 2019-06-03 | 5.082 | 3,302,416 | -635,624 | 0.01% | 16,781,636 |
| 2019-05-31 | 2019-05-29 | 5.050 | 3,938,040 | +635,624 | 0.01% | 19,887,727 |
| 2019-05-28 | 2019-05-24 | 5.176 | 3,302,416 | +6,356 | 0.01% | 17,093,369 |
| 2019-05-27 | 2019-05-23 | 5.223 | 3,296,060 | +19,069 | 0.01% | 17,216,037 |
| 2019-05-24 | 2019-05-22 | 5.985 | 3,276,991 | +12,712 | 0.01% | 19,611,823 |
| 2019-05-23 | 2019-05-21 | 5.951 | 3,264,279 | +192,234 | 0.01% | 19,426,607 |
| 2019-05-09 | 2019-05-07 | 6.102 | 3,072,045 | +5,982 | 0.01% | 18,744,770 |
| 2019-04-18 | 2019-04-16 | 6.369 | 3,066,063 | -11,964 | 0.01% | 19,528,358 |
| 2019-04-15 | 2019-04-11 | 6.219 | 3,078,027 | +5,982 | 0.01% | 19,141,460 |
| 2019-04-12 | 2019-04-10 | 6.269 | 3,072,045 | -5,982 | 0.01% | 19,258,326 |
| 2019-04-09 | 2019-04-04 | 6.269 | 3,078,027 | -59,819 | 0.01% | 19,295,826 |
| 2019-03-27 | 2019-03-25 | 6.001 | 3,137,846 | +59,819 | 0.01% | 18,831,537 |
| 2019-03-25 | 2019-03-21 | 6.118 | 3,078,027 | +59,820 | 0.01% | 18,832,726 |
| 2019-03-21 | 2019-03-19 | 6.219 | 3,018,207 | -2,393 | 0.01% | 18,769,454 |
| 2019-03-18 | 2019-03-14 | 6.118 | 3,020,600 | +5,982 | 0.01% | 18,481,363 |
| 2019-03-04 | 2019-02-28 | 6.118 | 3,014,618 | -11,964 | 0.01% | 18,444,762 |
| 2019-03-01 | 2019-02-27 | 6.118 | 3,026,582 | -5,982 | 0.01% | 18,517,963 |
| 2019-02-28 | 2019-02-26 | 6.219 | 3,032,564 | -2,393 | 0.01% | 18,858,737 |
| 2019-02-26 | 2019-02-22 | 6.035 | 3,034,957 | +5,982 | 0.01% | 18,315,527 |
| 2019-02-25 | 2019-02-21 | 6.018 | 3,028,975 | +2,393 | 0.01% | 18,228,791 |
| 2019-02-15 | 2019-02-13 | 6.035 | 3,026,582 | +2,393 | 0.01% | 18,264,986 |
| 2019-02-11 | 2019-02-04 | 6.035 | 3,024,189 | -661 | 0.01% | 18,250,544 |
| 2019-01-29 | 2019-01-25 | 6.001 | 3,024,850 | -645,386 | 0.01% | 18,153,400 |
| 2019-01-22 | 2019-01-18 | 5.801 | 3,670,236 | -3,589 | 0.01% | 21,290,367 |
| 2019-01-15 | 2019-01-11 | 5.717 | 3,673,825 | +5,981 | 0.01% | 21,004,109 |
| 2019-01-14 | 2019-01-10 | 5.717 | 3,667,844 | -29,909 | 0.01% | 20,969,914 |
| 2019-01-07 | 2019-01-03 | 5.567 | 3,697,753 | +532,390 | 0.01% | 20,584,571 |
| 2019-01-04 | 2019-01-02 | 5.550 | 3,165,363 | +5,982 | 0.01% | 17,567,958 |
| 2018-12-19 | 2018-12-17 | 5.550 | 3,159,381 | +11,964 | 0.01% | 17,534,758 |
| 2018-12-07 | 2018-12-05 | 5.751 | 3,147,417 | -2,393 | 0.01% | 18,099,743 |
| 2018-12-04 | 2018-11-30 | 5.717 | 3,149,810 | +2,393 | 0.01% | 18,008,193 |
| 2018-11-20 | 2018-11-16 | 5.634 | 3,147,417 | -5,982 | 0.01% | 17,731,435 |
| 2018-11-15 | 2018-11-13 | 5.583 | 3,153,399 | +5,982 | 0.01% | 17,606,988 |
| 2018-11-08 | 2018-11-06 | 5.717 | 3,147,417 | -101,692 | 0.01% | 17,994,512 |
| 2018-11-06 | 2018-11-02 | 5.784 | 3,249,109 | -5,982 | 0.01% | 18,793,171 |
| 2018-11-05 | 2018-11-01 | 5.634 | 3,255,091 | -5,982 | 0.01% | 18,338,032 |
| 2018-11-02 | 2018-10-31 | 5.583 | 3,261,073 | -5,982 | 0.01% | 18,208,186 |
| 2018-10-18 | 2018-10-15 | 5.433 | 3,267,055 | +2,991 | 0.01% | 17,750,046 |
| 2018-10-15 | 2018-10-11 | 5.466 | 3,264,064 | +2,991 | 0.01% | 17,842,927 |
| 2018-10-11 | 2018-10-09 | 5.567 | 3,261,073 | +9,571 | 0.01% | 18,153,670 |
| 2018-10-10 | 2018-10-08 | 5.533 | 3,251,502 | +5,982 | 0.01% | 17,991,679 |
| 2018-10-09 | 2018-10-05 | 5.567 | 3,245,520 | +2,393 | 0.01% | 18,067,090 |
| 2018-10-08 | 2018-10-04 | 5.567 | 3,243,127 | +5,981 | 0.01% | 18,053,769 |
| 2018-09-26 | 2018-09-21 | 5.884 | 3,237,146 | -2,392 | 0.01% | 19,048,669 |
| 2018-09-12 | 2018-09-10 | 5.667 | 3,239,538 | +5,982 | 0.01% | 18,358,723 |
| 2018-09-05 | 2018-09-03 | 5.884 | 3,233,556 | +2,392 | 0.01% | 19,027,544 |
| 2018-09-03 | 2018-08-30 | 5.968 | 3,231,164 | +5,982 | 0.01% | 19,283,546 |
| 2018-08-29 | 2018-08-27 | 6.018 | 3,225,182 | +11,964 | 0.01% | 19,409,592 |
| 2018-08-24 | 2018-08-22 | 5.985 | 3,213,218 | +2,991 | 0.01% | 19,230,160 |
| 2018-08-17 | 2018-08-15 | 5.901 | 3,210,227 | -2,991 | 0.01% | 18,943,932 |
| 2018-08-15 | 2018-08-13 | 5.951 | 3,213,218 | +2,991 | 0.01% | 19,122,729 |
| 2018-08-13 | 2018-08-09 | 6.102 | 3,210,227 | -658 | 0.01% | 19,587,919 |
| 2018-08-06 | 2018-08-02 | 6.035 | 3,210,885 | +658 | 0.01% | 19,377,228 |
| 2018-07-31 | 2018-07-27 | 6.169 | 3,210,227 | -5,982 | 0.01% | 19,802,581 |
| 2018-07-18 | 2018-07-16 | 6.052 | 3,216,209 | +5,982 | 0.01% | 19,463,123 |
| 2018-07-13 | 2018-07-11 | 6.085 | 3,210,227 | +11,964 | 0.01% | 19,534,253 |
| 2018-07-06 | 2018-07-04 | 6.827 | 3,198,263 | +3,589 | 0.01% | 21,834,393 |
| 2018-07-05 | 2018-07-03 | 6.792 | 3,194,674 | +189,229 | 0.01% | 21,696,886 |
| 2018-07-03 | 2018-06-28 | 6.774 | 3,005,445 | -2,262 | 0.01% | 20,358,567 |
| 2018-06-26 | 2018-06-22 | 6.898 | 3,007,707 | -2,261 | 0.01% | 20,746,258 |
| 2018-06-25 | 2018-06-21 | 6.933 | 3,009,968 | +5,654 | 0.01% | 20,868,325 |
| 2018-06-21 | 2018-06-19 | 7.004 | 3,004,314 | +33,924 | 0.01% | 21,041,667 |
| 2018-06-19 | 2018-06-14 | 7.269 | 2,970,390 | -16,962 | 0.01% | 21,592,103 |
| 2018-06-15 | 2018-06-13 | 7.304 | 2,987,352 | -2,262 | 0.01% | 21,821,072 |
| 2018-06-14 | 2018-06-12 | 7.411 | 2,989,614 | +5,654 | 0.01% | 22,154,848 |
| 2018-06-11 | 2018-06-07 | 7.517 | 2,983,960 | -22,616 | 0.01% | 22,429,602 |
| 2018-05-31 | 2018-05-29 | 7.304 | 3,006,576 | +33,924 | 0.01% | 21,961,494 |
| 2018-05-28 | 2018-05-24 | 7.358 | 2,972,652 | +5,089 | 0.01% | 21,871,423 |
| 2018-05-24 | 2018-05-21 | 7.481 | 2,967,563 | -4,241 | 0.01% | 22,201,379 |
| 2018-05-16 | 2018-05-14 | 7.587 | 2,971,804 | +3,110 | 0.01% | 22,548,471 |
| 2018-04-18 | 2018-04-16 | 7.340 | 2,968,694 | +1,131 | 0.01% | 21,789,796 |
| 2018-04-17 | 2018-04-13 | 7.446 | 2,967,563 | -5,654 | 0.01% | 22,096,408 |
| 2018-04-13 | 2018-04-11 | 7.499 | 2,973,217 | -3,958 | 0.01% | 22,296,264 |
| 2018-04-09 | 2018-04-04 | 7.322 | 2,977,175 | +3,393 | 0.01% | 21,799,390 |
| 2018-03-29 | 2018-03-27 | 7.605 | 2,973,782 | -2,828 | 0.01% | 22,616,074 |
| 2018-03-27 | 2018-03-23 | 7.464 | 2,976,610 | +19,790 | 0.01% | 22,216,417 |
| 2018-03-20 | 2018-03-16 | 7.782 | 2,956,820 | +5,654 | 0.01% | 23,010,031 |
| 2018-03-16 | 2018-03-14 | 7.853 | 2,951,166 | +2,261 | 0.01% | 23,174,813 |
| 2018-03-15 | 2018-03-13 | 7.853 | 2,948,905 | -11,308 | 0.01% | 23,157,058 |
| 2018-03-14 | 2018-03-12 | 7.711 | 2,960,213 | -5,654 | 0.01% | 22,827,013 |
| 2018-03-09 | 2018-03-07 | 7.428 | 2,965,867 | -1,696 | 0.01% | 22,031,324 |
| 2018-03-02 | 2018-02-28 | 7.552 | 2,967,563 | +16,962 | 0.01% | 22,411,321 |
| 2018-02-28 | 2018-02-26 | 7.924 | 2,950,601 | -4,523 | 0.01% | 23,379,119 |
| 2018-02-27 | 2018-02-23 | 7.835 | 2,955,124 | +3,392 | 0.01% | 23,153,629 |
| 2018-02-14 | 2018-02-12 | 7.375 | 2,951,732 | +1,131 | 0.01% | 21,769,709 |
| 2018-02-13 | 2018-02-09 | 7.375 | 2,950,601 | +1,696 | 0.01% | 21,761,367 |
| 2018-02-12 | 2018-02-08 | 7.570 | 2,948,905 | +10,178 | 0.01% | 22,322,570 |
| 2018-02-09 | 2018-02-07 | 7.605 | 2,938,727 | -180,930 | 0.01% | 22,349,476 |
| 2018-02-08 | 2018-02-06 | 7.729 | 3,119,657 | +3,958 | 0.01% | 24,111,705 |
| 2018-02-07 | 2018-02-05 | 8.224 | 3,115,699 | +5,654 | 0.01% | 25,624,068 |
| 2018-02-06 | 2018-02-02 | 8.242 | 3,110,045 | +5,032 | 0.01% | 25,632,574 |
| 2018-02-05 | 2018-02-01 | 8.277 | 3,105,013 | -3,110 | 0.01% | 25,700,934 |
| 2018-02-01 | 2018-01-30 | 8.189 | 3,108,123 | -110,819 | 0.01% | 25,451,819 |
| 2018-01-31 | 2018-01-29 | 8.489 | 3,218,942 | -56,541 | 0.01% | 27,327,130 |
| 2018-01-30 | 2018-01-26 | 8.489 | 3,275,483 | +33,924 | 0.01% | 27,807,134 |
| 2018-01-29 | 2018-01-25 | 8.118 | 3,241,559 | -15,718 | 0.01% | 26,315,175 |
| 2018-01-26 | 2018-01-24 | 8.313 | 3,257,277 | +2,827 | 0.01% | 27,076,479 |
| 2018-01-25 | 2018-01-23 | 8.065 | 3,254,450 | -41,840 | 0.01% | 26,247,146 |
| 2018-01-23 | 2018-01-19 | 7.835 | 3,296,290 | +11,308 | 0.01% | 25,826,692 |
| 2018-01-22 | 2018-01-18 | 7.800 | 3,284,982 | +32,353 | 0.01% | 25,621,894 |
| 2018-01-19 | 2018-01-17 | 7.623 | 3,252,629 | -37,204 | 0.01% | 24,794,276 |
| 2018-01-18 | 2018-01-16 | 7.499 | 3,289,833 | -14,701 | 0.01% | 24,670,579 |
| 2018-01-17 | 2018-01-15 | 7.251 | 3,304,534 | -3,392 | 0.01% | 23,962,588 |
| 2018-01-15 | 2018-01-11 | 7.181 | 3,307,926 | +2,262 | 0.01% | 23,753,163 |
| 2017-12-08 | 2017-12-06 | 6.632 | 3,305,664 | +23,808 | 0.01% | 21,924,496 |
| 2017-11-29 | 2017-11-27 | 6.792 | 3,281,856 | +1,696 | 0.01% | 22,288,990 |
| 2017-11-06 | 2017-11-02 | 6.809 | 3,280,160 | -2,827 | 0.01% | 22,335,485 |
| 2017-11-02 | 2017-10-31 | 6.880 | 3,282,987 | +14,135 | 0.01% | 22,586,992 |
| 2017-10-31 | 2017-10-27 | 7.181 | 3,268,852 | -6,107 | 0.01% | 23,472,586 |
| 2017-10-23 | 2017-10-19 | 7.057 | 3,274,959 | -1,696 | 0.01% | 23,110,982 |
| 2017-10-18 | 2017-10-16 | 7.251 | 3,276,655 | -5,654 | 0.01% | 23,760,425 |
| 2017-10-13 | 2017-10-11 | 7.181 | 3,282,309 | -4,523 | 0.01% | 23,569,216 |
| 2017-10-11 | 2017-10-09 | 7.145 | 3,286,832 | -2,262 | 0.01% | 23,485,430 |
| 2017-10-10 | 2017-10-06 | 7.181 | 3,289,094 | -5,654 | 0.01% | 23,617,937 |
| 2017-10-09 | 2017-10-04 | 7.145 | 3,294,748 | -565,406 | 0.01% | 23,541,992 |
| 2017-10-06 | 2017-10-03 | 7.145 | 3,860,154 | +567,667 | 0.01% | 27,581,992 |
| 2017-09-26 | 2017-09-22 | 7.022 | 3,292,487 | -2,261 | 0.01% | 23,118,211 |
| 2017-09-22 | 2017-09-20 | 7.057 | 3,294,748 | +622 | 0.01% | 23,250,631 |
| 2017-09-20 | 2017-09-18 | 7.075 | 3,294,126 | +2,261 | 0.01% | 23,304,503 |
| 2017-09-08 | 2017-09-06 | 7.110 | 3,291,865 | +2,488 | 0.01% | 23,404,949 |
| 2017-09-05 | 2017-09-01 | 7.269 | 3,289,377 | -5,654 | 0.01% | 23,910,855 |
| 2017-09-04 | 2017-08-31 | 7.287 | 3,295,031 | +5,654 | 0.01% | 24,010,232 |
| 2017-08-31 | 2017-08-29 | 7.251 | 3,289,377 | +2,262 | 0.01% | 23,852,678 |
| 2017-08-30 | 2017-08-28 | 7.269 | 3,287,115 | -4,976 | 0.01% | 23,894,413 |
| 2017-08-29 | 2017-08-25 | 7.216 | 3,292,091 | -44,101 | 0.01% | 23,755,908 |
| 2017-08-28 | 2017-08-24 | 6.986 | 3,336,192 | +5,654 | 0.01% | 23,307,075 |
| 2017-08-24 | 2017-08-21 | 6.827 | 3,330,538 | +9,046 | 0.01% | 22,737,428 |
| 2017-08-18 | 2017-08-16 | 6.986 | 3,321,492 | -5,654 | 0.01% | 23,204,379 |
| 2017-08-17 | 2017-08-15 | 6.898 | 3,327,146 | -2,827 | 0.01% | 22,949,652 |
| 2017-08-14 | 2017-08-10 | 6.809 | 3,329,973 | +2,262 | 0.01% | 22,674,675 |
| 2017-08-11 | 2017-08-09 | 6.951 | 3,327,711 | -56,541 | 0.01% | 23,130,115 |
| 2017-08-09 | 2017-08-07 | 7.075 | 3,384,252 | -11,308 | 0.01% | 23,942,105 |
| 2017-08-07 | 2017-08-03 | 6.986 | 3,395,560 | -2,827 | 0.01% | 23,721,827 |
| 2017-08-03 | 2017-08-01 | 6.933 | 3,398,387 | -19,789 | 0.01% | 23,561,261 |
| 2017-08-02 | 2017-07-31 | 6.809 | 3,418,176 | +5,654 | 0.01% | 23,275,273 |
| 2017-07-31 | 2017-07-27 | 6.774 | 3,412,522 | +4,523 | 0.01% | 23,116,063 |
| 2017-07-17 | 2017-07-13 | 6.721 | 3,407,999 | -11,277,021 | 0.01% | 22,904,599 |
| 2017-07-14 | 2017-07-12 | 6.632 | 14,685,020 | +11,296,810 | 0.03% | 97,396,970 |
| 2017-07-11 | 2017-07-07 | 6.385 | 3,388,210 | +28,271 | 0.01% | 21,633,020 |
| 2017-07-10 | 2017-07-06 | 6.509 | 3,359,939 | -4,524 | 0.01% | 21,868,493 |
| 2017-07-06 | 2017-07-04 | 7.164 | 3,364,463 | +166,740 | 0.01% | 24,104,104 |
| 2017-07-05 | 2017-07-03 | 7.202 | 3,197,723 | -5,374 | 0.01% | 23,028,535 |
| 2017-07-04 | 2017-06-30 | 7.127 | 3,203,097 | +2,687 | 0.01% | 22,828,815 |
| 2017-06-28 | 2017-06-26 | 7.164 | 3,200,410 | +12,897 | 0.01% | 22,928,775 |
| 2017-06-20 | 2017-06-16 | 7.090 | 3,187,513 | +5,374 | 0.01% | 22,599,116 |
| 2017-06-14 | 2017-06-12 | 7.108 | 3,182,139 | +5,374 | 0.01% | 22,620,230 |
| 2017-06-13 | 2017-06-09 | 7.220 | 3,176,765 | +8,598 | 0.01% | 22,936,721 |
| 2017-06-12 | 2017-06-08 | 7.239 | 3,168,167 | +5,374 | 0.01% | 22,933,597 |
| 2017-06-07 | 2017-06-05 | 7.295 | 3,162,793 | -53,739 | 0.01% | 23,071,262 |
| 2017-06-06 | 2017-06-02 | 7.369 | 3,216,532 | +2,687 | 0.01% | 23,702,686 |
| 2017-06-05 | 2017-06-01 | 7.313 | 3,213,845 | +1,075 | 0.01% | 23,503,470 |
| 2017-06-02 | 2017-05-31 | 7.257 | 3,212,770 | -4,836 | 0.01% | 23,316,253 |
| 2017-05-24 | 2017-05-22 | 7.220 | 3,217,606 | +2,687 | 0.01% | 23,231,599 |
| 2017-05-22 | 2017-05-18 | 7.183 | 3,214,919 | -10,748 | 0.01% | 23,092,548 |
| 2017-05-19 | 2017-05-17 | 7.257 | 3,225,667 | -2,687 | 0.01% | 23,409,851 |
| 2017-05-17 | 2017-05-15 | 7.239 | 3,228,354 | -5,911 | 0.01% | 23,369,276 |
| 2017-05-11 | 2017-05-09 | 6.960 | 3,234,265 | -5,374 | 0.01% | 22,509,286 |
| 2017-05-09 | 2017-05-05 | 6.848 | 3,239,639 | +5,374 | 0.01% | 22,184,975 |
| 2017-05-04 | 2017-04-28 | 7.015 | 3,234,265 | -16,122 | 0.01% | 22,689,841 |
| 2017-05-02 | 2017-04-27 | 7.034 | 3,250,387 | -5,374 | 0.01% | 22,863,430 |
| 2017-04-28 | 2017-04-26 | 7.053 | 3,255,761 | -5,373 | 0.01% | 22,961,816 |
| 2017-04-24 | 2017-04-20 | 6.792 | 3,261,134 | +10,747 | 0.01% | 22,150,117 |
| 2017-04-20 | 2017-04-18 | 6.792 | 3,250,387 | +5,374 | 0.01% | 22,077,121 |
| 2017-04-19 | 2017-04-13 | 6.904 | 3,245,013 | +13,435 | 0.01% | 22,402,932 |
| 2017-04-13 | 2017-04-11 | 6.867 | 3,231,578 | +7,523 | 0.01% | 22,189,909 |
| 2017-04-12 | 2017-04-10 | 6.941 | 3,224,055 | +2,687 | 0.01% | 22,378,233 |
| 2017-04-11 | 2017-04-07 | 6.941 | 3,221,368 | +21,495 | 0.01% | 22,359,582 |
| 2017-04-07 | 2017-04-05 | 7.015 | 3,199,873 | +5,374 | 0.01% | 22,448,566 |
| 2017-04-06 | 2017-04-03 | 7.071 | 3,194,499 | +13,435 | 0.01% | 22,589,201 |
| 2017-04-05 | 2017-03-31 | 7.183 | 3,181,064 | +5,374 | 0.01% | 22,849,369 |
| 2017-04-03 | 2017-03-30 | 7.257 | 3,175,690 | +5,374 | 0.01% | 23,047,149 |
| 2017-03-31 | 2017-03-29 | 7.313 | 3,170,316 | -5,374 | 0.01% | 23,185,134 |
| 2017-03-29 | 2017-03-27 | 7.202 | 3,175,690 | +15,047 | 0.01% | 22,869,864 |
| 2017-03-28 | 2017-03-24 | 7.295 | 3,160,643 | +5,373 | 0.01% | 23,055,578 |
| 2017-03-27 | 2017-03-23 | 7.332 | 3,155,270 | +124,136 | 0.01% | 23,133,815 |
| 2017-03-24 | 2017-03-22 | 7.313 | 3,031,134 | +12,844 | 0.01% | 22,167,269 |
| 2017-03-23 | 2017-03-21 | 7.425 | 3,018,290 | -5,374 | 0.01% | 22,410,336 |
| 2017-03-21 | 2017-03-17 | 7.388 | 3,023,664 | +1,075 | 0.01% | 22,337,705 |
| 2017-03-17 | 2017-03-15 | 7.239 | 3,022,589 | +6,502 | 0.01% | 21,879,793 |
| 2017-03-15 | 2017-03-13 | 7.257 | 3,016,087 | +42,883 | 0.01% | 21,888,852 |
| 2017-03-14 | 2017-03-10 | 7.034 | 2,973,204 | +6,986 | 0.01% | 20,913,707 |
| 2017-03-13 | 2017-03-09 | 7.034 | 2,966,218 | +26,870 | 0.01% | 20,864,567 |
| 2017-03-10 | 2017-03-08 | 7.127 | 2,939,348 | +333,716 | 0.01% | 20,949,048 |
| 2017-03-08 | 2017-03-06 | 7.090 | 2,605,632 | +99,953 | 0.01% | 18,473,644 |
| 2017-03-07 | 2017-03-03 | 7.053 | 2,505,679 | +25,795 | 0.01% | 17,671,733 |
| 2017-03-06 | 2017-03-02 | 7.183 | 2,479,884 | +18,325 | 0.01% | 17,812,841 |
| 2017-03-02 | 2017-02-28 | 7.313 | 2,461,559 | +5,373 | 0.01% | 18,001,857 |
| 2017-02-27 | 2017-02-23 | 7.518 | 2,456,186 | +4,779 | 0.01% | 18,465,332 |
| 2017-02-21 | 2017-02-17 | 7.350 | 2,451,407 | -16,122 | 0.01% | 18,018,848 |
| 2017-02-17 | 2017-02-15 | 7.388 | 2,467,529 | -5,374 | 0.01% | 18,229,186 |
| 2017-02-14 | 2017-02-10 | 6.960 | 2,472,903 | -5,373 | 0.01% | 17,210,488 |
| 2017-02-13 | 2017-02-09 | 6.922 | 2,478,276 | -5,374 | 0.01% | 17,155,648 |
| 2017-02-10 | 2017-02-08 | 6.755 | 2,483,650 | -26,869 | 0.01% | 16,776,893 |
| 2017-01-20 | 2017-01-18 | 6.587 | 2,510,519 | -5,374 | 0.01% | 16,537,935 |
| 2017-01-17 | 2017-01-13 | 6.587 | 2,515,893 | -10,748 | 0.01% | 16,573,336 |
| 2017-01-09 | 2017-01-05 | 6.513 | 2,526,641 | +8,598 | 0.01% | 16,456,069 |
| 2017-01-03 | 2016-12-29 | 6.327 | 2,518,043 | -5,374 | 0.01% | 15,931,496 |
| 2016-12-29 | 2016-12-23 | 6.234 | 2,523,417 | +18,271 | 0.01% | 15,730,711 |
| 2016-12-23 | 2016-12-21 | 6.290 | 2,505,146 | +10,748 | 0.01% | 15,756,663 |
| 2016-11-29 | 2016-11-25 | 6.513 | 2,494,398 | -5,374 | 0.01% | 16,246,069 |
| 2016-11-25 | 2016-11-23 | 6.439 | 2,499,772 | +5,374 | 0.01% | 16,095,001 |
| 2016-11-23 | 2016-11-21 | 6.253 | 2,494,398 | -4,299 | 0.01% | 15,596,227 |
| 2016-11-22 | 2016-11-18 | 6.253 | 2,498,697 | +4,299 | 0.01% | 15,623,106 |
| 2016-11-18 | 2016-11-16 | 6.253 | 2,494,398 | -4,299 | 0.01% | 15,596,227 |
| 2016-11-17 | 2016-11-15 | 6.308 | 2,498,697 | +4,299 | 0.01% | 15,762,598 |
| 2016-10-31 | 2016-10-27 | 6.476 | 2,494,398 | +5,374 | 0.01% | 16,153,235 |
| 2016-10-26 | 2016-10-24 | 6.662 | 2,489,024 | -5,374 | 0.01% | 16,581,607 |
| 2016-10-25 | 2016-10-20 | 6.476 | 2,494,398 | -5,374 | 0.01% | 16,153,235 |
| 2016-10-17 | 2016-10-13 | 6.346 | 2,499,772 | +26,869 | 0.01% | 15,862,414 |
| 2016-10-14 | 2016-10-12 | 6.457 | 2,472,903 | +5,374 | 0.01% | 15,968,020 |
| 2016-10-06 | 2016-10-04 | 6.699 | 2,467,529 | +1,321,570 | 0.01% | 16,530,244 |
| 2016-09-29 | 2016-09-27 | 6.699 | 1,145,959 | -8,599 | 0.00% | 7,676,904 |
| 2016-09-28 | 2016-09-26 | 6.569 | 1,154,558 | +137,539 | 0.00% | 7,584,116 |
| 2016-09-19 | 2016-09-14 | 6.569 | 1,017,019 | -21,495 | 0.00% | 6,680,643 |
| 2016-09-05 | 2016-09-01 | 6.606 | 1,038,514 | -538 | 0.00% | 6,860,491 |
| 2016-09-02 | 2016-08-31 | 6.494 | 1,039,052 | +10,748 | 0.00% | 6,748,033 |
| 2016-08-19 | 2016-08-17 | 6.439 | 1,028,304 | +1,075 | 0.00% | 6,620,825 |
| 2016-08-18 | 2016-08-16 | 6.457 | 1,027,229 | -10,748 | 0.00% | 6,633,019 |
| 2016-08-16 | 2016-08-12 | 6.327 | 1,037,977 | -10,747 | 0.00% | 6,567,214 |
| 2016-08-12 | 2016-08-10 | 6.141 | 1,048,724 | +10,747 | 0.00% | 6,440,056 |
| 2016-07-18 | 2016-07-14 | 5.899 | 1,037,977 | -2,149 | 0.00% | 6,122,961 |
| 2016-07-14 | 2016-07-12 | 5.825 | 1,040,126 | -19,346 | 0.00% | 6,058,217 |
| 2016-06-28 | 2016-06-24 | 5.545 | 1,059,472 | +16,121 | 0.00% | 5,875,168 |
| 2016-06-24 | 2016-06-22 | 5.713 | 1,043,351 | -5,373 | 0.00% | 5,960,509 |
| 2016-06-17 | 2016-06-15 | 6.385 | 1,048,724 | +10,747 | 0.00% | 6,696,124 |
| 2016-06-16 | 2016-06-14 | 6.385 | 1,037,977 | +66,920 | 0.00% | 6,627,504 |
| 2016-06-07 | 2016-06-03 | 6.405 | 971,057 | -10,055 | 0.00% | 6,219,534 |
| 2016-05-23 | 2016-05-19 | 5.908 | 981,112 | -10,055 | 0.00% | 5,796,052 |
| 2016-05-18 | 2016-05-16 | 5.928 | 991,167 | +5,028 | 0.00% | 5,875,169 |
| 2016-05-16 | 2016-05-12 | 5.967 | 986,139 | +5,027 | 0.00% | 5,884,596 |
| 2016-05-11 | 2016-05-09 | 6.007 | 981,112 | +5,027 | 0.00% | 5,893,629 |
| 2016-05-10 | 2016-05-06 | 6.007 | 976,085 | +5,028 | 0.00% | 5,863,431 |
| 2016-05-06 | 2016-05-04 | 6.126 | 971,057 | -5,028 | 0.00% | 5,949,120 |
| 2016-04-25 | 2016-04-21 | 6.484 | 976,085 | +10,055 | 0.00% | 6,329,399 |
| 2016-03-29 | 2016-03-23 | 6.325 | 966,030 | -5,027 | 0.00% | 6,110,475 |
| 2016-03-22 | 2016-03-18 | 6.365 | 971,057 | -5,028 | 0.00% | 6,180,904 |
| 2016-03-14 | 2016-03-10 | 6.126 | 976,085 | -5,027 | 0.00% | 5,979,923 |
| 2016-03-11 | 2016-03-09 | 6.146 | 981,112 | -5,027 | 0.00% | 6,030,236 |
| 2016-03-09 | 2016-03-07 | 6.266 | 986,139 | -20,110 | 0.00% | 6,178,826 |
| 2016-03-02 | 2016-02-29 | 5.788 | 1,006,249 | +25,137 | 0.00% | 5,824,461 |
| 2016-02-23 | 2016-02-19 | 5.848 | 981,112 | +10,055 | 0.00% | 5,737,506 |
| 2016-02-18 | 2016-02-16 | 5.928 | 971,057 | +5,027 | 0.00% | 5,755,966 |
| 2016-02-01 | 2016-01-28 | 5.868 | 966,030 | +5,027 | 0.00% | 5,668,523 |
| 2016-01-25 | 2016-01-21 | 5.828 | 961,003 | +5,028 | 0.00% | 5,600,794 |
| 2016-01-22 | 2016-01-20 | 5.928 | 955,975 | +5,027 | 0.00% | 5,666,567 |
| 2016-01-21 | 2016-01-19 | 6.067 | 950,948 | -1,005 | 0.00% | 5,769,177 |
| 2016-01-19 | 2016-01-15 | 6.047 | 951,953 | +65,356 | 0.00% | 5,756,339 |
| 2016-01-13 | 2016-01-11 | 6.206 | 886,597 | +6,033 | 0.00% | 5,502,222 |
| 2016-01-11 | 2016-01-07 | 6.405 | 880,564 | +7,541 | 0.00% | 5,639,935 |
| 2016-01-06 | 2016-01-04 | 6.683 | 873,023 | +5,027 | 0.00% | 5,834,750 |
| 2015-12-23 | 2015-12-21 | 6.902 | 867,996 | -3,016 | 0.00% | 5,991,071 |
| 2015-12-16 | 2015-12-14 | 6.624 | 871,012 | +5,530 | 0.00% | 5,769,333 |
| 2015-12-09 | 2015-12-07 | 6.843 | 865,482 | +5,027 | 0.00% | 5,922,073 |
| 2015-11-06 | 2015-11-04 | 7.220 | 860,455 | +15,082 | 0.00% | 6,212,867 |
| 2015-10-20 | 2015-10-16 | 7.419 | 845,373 | -5,027 | 0.00% | 6,272,122 |
| 2015-10-14 | 2015-10-12 | 7.360 | 850,400 | -2,514 | 0.00% | 6,258,673 |
| 2015-10-13 | 2015-10-09 | 7.260 | 852,914 | -5,027 | 0.00% | 6,192,348 |
| 2015-10-08 | 2015-10-06 | 6.862 | 857,941 | -10,055 | 0.00% | 5,887,539 |
| 2015-09-29 | 2015-09-24 | 6.683 | 867,996 | +10,055 | 0.00% | 5,801,152 |
| 2015-09-18 | 2015-09-16 | 7.220 | 857,941 | -10,055 | 0.00% | 6,194,715 |
| 2015-09-11 | 2015-09-09 | 7.220 | 867,996 | -2,513 | 0.00% | 6,267,316 |
| 2015-09-08 | 2015-09-04 | 6.604 | 870,509 | +7,541 | 0.00% | 5,748,686 |
| 2015-09-04 | 2015-09-01 | 6.843 | 862,968 | +7,541 | 0.00% | 5,904,871 |
| 2015-09-02 | 2015-08-31 | 7.041 | 855,427 | +5,027 | 0.00% | 6,023,425 |
| 2015-09-01 | 2015-08-28 | 7.061 | 850,400 | +15,082 | 0.00% | 6,004,943 |
| 2015-08-31 | 2015-08-27 | 7.320 | 835,318 | +5,028 | 0.00% | 6,114,443 |
| 2015-08-27 | 2015-08-25 | 7.181 | 830,290 | +10,054 | 0.00% | 5,962,032 |
| 2015-08-26 | 2015-08-24 | 7.360 | 820,236 | +5,028 | 0.00% | 6,036,675 |
| 2015-08-24 | 2015-08-20 | 7.857 | 815,208 | +5,027 | 0.00% | 6,405,054 |
| 2015-08-20 | 2015-08-18 | 8.016 | 810,181 | +5,028 | 0.00% | 6,494,480 |
| 2015-08-12 | 2015-08-10 | 8.414 | 805,153 | +5,027 | 0.00% | 6,774,481 |
| 2015-08-04 | 2015-07-31 | 8.434 | 800,126 | +36,700 | 0.00% | 6,748,100 |
| 2015-07-29 | 2015-07-27 | 8.533 | 763,426 | -2,010 | 0.00% | 6,514,506 |
| 2015-07-24 | 2015-07-22 | 8.832 | 765,436 | +5,027 | 0.00% | 6,760,038 |
| 2015-07-21 | 2015-07-17 | 8.891 | 760,409 | -5,027 | 0.00% | 6,761,017 |
| 2015-07-20 | 2015-07-16 | 8.852 | 765,436 | -5,028 | 0.00% | 6,775,263 |
| 2015-07-16 | 2015-07-14 | 8.931 | 770,464 | +15,082 | 0.00% | 6,881,070 |
| 2015-07-15 | 2015-07-13 | 9.011 | 755,382 | -5,027 | 0.00% | 6,806,473 |
| 2015-07-14 | 2015-07-10 | 8.852 | 760,409 | -2,514 | 0.00% | 6,730,767 |
| 2015-07-13 | 2015-07-09 | 8.573 | 762,923 | -354,431 | 0.00% | 6,540,565 |
| 2015-07-10 | 2015-07-08 | 8.633 | 1,117,354 | +419,285 | 0.00% | 9,645,790 |
| 2015-07-09 | 2015-07-07 | 9.269 | 698,069 | -50,274 | 0.00% | 6,470,555 |
| 2015-07-08 | 2015-07-06 | 9.548 | 748,343 | +60,328 | 0.00% | 7,144,950 |
| 2015-07-03 | 2015-06-30 | 10.025 | 688,015 | -5,027 | 0.00% | 6,897,405 |
| 2015-07-02 | 2015-06-29 | 9.786 | 693,042 | +10,055 | 0.00% | 6,782,377 |
| 2015-06-29 | 2015-06-25 | 10.204 | 682,987 | +5,027 | 0.00% | 6,969,266 |
| 2015-06-25 | 2015-06-23 | 11.239 | 677,960 | +20,449 | 0.00% | 7,619,908 |
| 2015-06-24 | 2015-06-22 | 10.906 | 657,511 | +28,827 | 0.00% | 7,171,107 |
| 2015-06-22 | 2015-06-18 | 10.740 | 628,684 | +2,883 | 0.00% | 6,752,024 |
| 2015-06-18 | 2015-06-16 | 10.615 | 625,801 | +9,609 | 0.00% | 6,642,909 |
| 2015-06-11 | 2015-06-09 | 11.073 | 616,192 | -1,057 | 0.00% | 6,823,066 |
| 2015-06-10 | 2015-06-08 | 11.135 | 617,249 | -4,805 | 0.00% | 6,873,312 |
| 2015-06-08 | 2015-06-04 | 10.886 | 622,054 | -4,804 | 0.00% | 6,771,450 |
| 2015-06-02 | 2015-05-29 | 10.719 | 626,858 | +4,804 | 0.00% | 6,719,366 |
| 2015-05-07 | 2015-05-05 | 10.657 | 622,054 | +19,218 | 0.00% | 6,629,029 |
| 2015-05-06 | 2015-05-04 | 11.011 | 602,836 | +4,805 | 0.00% | 6,637,534 |
| 2015-04-27 | 2015-04-23 | 11.219 | 598,031 | -2,403 | 0.00% | 6,709,101 |
| 2015-04-23 | 2015-04-21 | 11.364 | 600,434 | -3,699,464 | 0.00% | 6,823,541 |
| 2015-04-22 | 2015-04-20 | 10.906 | 4,299,898 | +3,633,210 | 0.01% | 46,896,597 |
| 2015-04-17 | 2015-04-15 | 11.510 | 666,688 | -4,804 | 0.00% | 7,673,609 |
| 2015-04-16 | 2015-04-14 | 11.115 | 671,492 | -2,402 | 0.00% | 7,463,353 |
| 2015-04-15 | 2015-04-13 | 11.344 | 673,894 | -4,805 | 0.00% | 7,644,340 |
| 2015-04-14 | 2015-04-10 | 10.449 | 678,699 | -961 | 0.00% | 7,091,414 |
| 2015-04-10 | 2015-04-08 | 10.074 | 679,660 | +45,162 | 0.00% | 6,846,821 |
| 2015-04-02 | 2015-03-31 | 9.325 | 634,498 | -3,843 | 0.00% | 5,916,436 |
| 2015-03-23 | 2015-03-19 | 9.262 | 638,341 | -4,805 | 0.00% | 5,912,411 |
| 2015-03-13 | 2015-03-11 | 8.721 | 643,146 | +4,805 | 0.00% | 5,608,871 |
| 2015-03-03 | 2015-02-27 | 9.283 | 638,341 | -2,402 | 0.00% | 5,925,698 |
| 2015-03-02 | 2015-02-26 | 9.304 | 640,743 | -12,973 | 0.00% | 5,961,332 |
| 2015-02-04 | 2015-02-02 | 8.929 | 653,716 | +2,403 | 0.00% | 5,837,116 |
| 2015-01-29 | 2015-01-27 | 9.241 | 651,313 | -4,805 | 0.00% | 6,019,004 |
| 2015-01-28 | 2015-01-26 | 9.429 | 656,118 | -5,621 | 0.00% | 6,186,315 |
| 2015-01-26 | 2015-01-22 | 9.283 | 661,739 | -9,609 | 0.00% | 6,142,900 |
| 2015-01-09 | 2015-01-07 | 9.262 | 671,348 | -5,285 | 0.00% | 6,218,127 |
| 2015-01-08 | 2015-01-06 | 9.179 | 676,633 | -2,402 | 0.00% | 6,210,744 |
| 2015-01-07 | 2015-01-05 | 9.241 | 679,035 | -4,805 | 0.00% | 6,275,192 |
| 2015-01-06 | 2015-01-02 | 9.221 | 683,840 | -528 | 0.00% | 6,305,363 |
| 2014-12-29 | 2014-12-22 | 9.012 | 684,368 | -3,363 | 0.00% | 6,167,789 |
| 2014-12-23 | 2014-12-19 | 8.679 | 687,731 | -17,297 | 0.00% | 5,969,068 |
| 2014-12-18 | 2014-12-16 | 8.388 | 705,028 | -480 | 0.00% | 5,913,755 |
| 2014-12-11 | 2014-12-09 | 8.638 | 705,508 | -2,402 | 0.00% | 6,093,993 |
| 2014-12-10 | 2014-12-08 | 8.992 | 707,910 | -4,805 | 0.00% | 6,365,224 |
| 2014-12-09 | 2014-12-05 | 8.596 | 712,715 | -4,804 | 0.00% | 6,126,576 |
| 2014-12-08 | 2014-12-04 | 8.659 | 717,519 | -4,805 | 0.00% | 6,212,675 |
| 2014-12-04 | 2014-12-02 | 8.471 | 722,324 | -26,905 | 0.00% | 6,118,970 |
| 2014-11-13 | 2014-11-11 | 7.909 | 749,229 | -28,827 | 0.00% | 5,925,842 |
| 2014-11-04 | 2014-10-31 | 7.722 | 778,056 | +4,805 | 0.00% | 6,008,093 |
| 2014-11-03 | 2014-10-30 | 7.659 | 773,251 | +4,804 | 0.00% | 5,922,706 |
| 2014-10-07 | 2014-10-03 | 7.264 | 768,447 | -15,855 | 0.00% | 5,582,018 |
| 2014-08-22 | 2014-08-20 | 7.639 | 784,302 | -4,804 | 0.00% | 5,991,027 |
| 2014-08-14 | 2014-08-12 | 7.659 | 789,106 | -4,805 | 0.00% | 6,044,147 |
| 2014-07-31 | 2014-07-29 | 7.784 | 793,911 | -4,804 | 0.00% | 6,180,097 |
| 2014-07-30 | 2014-07-28 | 7.701 | 798,715 | -1,922 | 0.00% | 6,150,996 |
| 2014-07-25 | 2014-07-23 | 7.472 | 800,637 | -4,805 | 0.00% | 5,982,490 |
| 2014-07-14 | 2014-07-10 | 7.202 | 805,442 | +4,805 | 0.00% | 5,800,458 |
| 2014-06-19 | 2014-06-17 | 8.337 | 800,637 | +53,076 | 0.00% | 6,674,953 |
| 2014-06-17 | 2014-06-13 | 8.382 | 747,561 | -11,215 | 0.00% | 6,265,784 |
| 2014-06-10 | 2014-06-06 | 8.092 | 758,776 | -4,486 | 0.00% | 6,139,898 |
| 2014-05-16 | 2014-05-14 | 7.780 | 763,262 | -4,486 | 0.00% | 5,937,997 |
| 2014-04-29 | 2014-04-25 | 7.512 | 767,748 | +4,486 | 0.00% | 5,767,525 |
| 2014-04-09 | 2014-04-07 | 7.624 | 763,262 | -17,944 | 0.00% | 5,818,897 |
| 2014-04-02 | 2014-03-31 | 7.668 | 781,206 | -4,486 | 0.00% | 5,990,526 |
| 2014-03-31 | 2014-03-27 | 7.468 | 785,692 | -1,346 | 0.00% | 5,867,297 |
| 2014-03-28 | 2014-03-26 | 7.356 | 787,038 | -4,486 | 0.00% | 5,789,627 |
| 2014-03-14 | 2014-03-12 | 6.955 | 791,524 | +8,972 | 0.00% | 5,505,029 |
| 2014-03-05 | 2014-03-03 | 7.178 | 782,552 | -4,934 | 0.00% | 5,617,072 |
| 2014-02-24 | 2014-02-20 | 7.289 | 787,486 | -449 | 0.00% | 5,740,259 |
| 2014-02-21 | 2014-02-19 | 7.334 | 787,935 | +1,346 | 0.00% | 5,778,661 |
| 2014-02-10 | 2014-02-06 | 7.111 | 786,589 | +4,486 | 0.00% | 5,593,446 |
| 2014-01-22 | 2014-01-20 | 7.490 | 782,103 | +21,981 | 0.00% | 5,857,930 |
| 2013-12-23 | 2013-12-19 | 7.847 | 760,122 | +2,243 | 0.00% | 5,964,402 |
| 2013-12-19 | 2013-12-17 | 8.003 | 757,879 | +4,486 | 0.00% | 6,065,062 |
| 2013-12-13 | 2013-12-11 | 8.070 | 753,393 | +4,486 | 0.00% | 6,079,545 |
| 2013-12-03 | 2013-11-29 | 8.359 | 748,907 | -2,691 | 0.00% | 6,260,371 |
| 2013-11-27 | 2013-11-25 | 8.292 | 751,598 | -4,486 | 0.00% | 6,232,603 |
| 2013-11-26 | 2013-11-22 | 8.315 | 756,084 | +6,729 | 0.00% | 6,286,658 |
| 2013-11-21 | 2013-11-19 | 8.248 | 749,355 | -4,486 | 0.00% | 6,180,595 |
| 2013-11-20 | 2013-11-18 | 8.292 | 753,841 | -46,655 | 0.00% | 6,251,203 |
| 2013-11-19 | 2013-11-15 | 8.003 | 800,496 | -2,467 | 0.00% | 6,406,112 |
| 2013-11-12 | 2013-11-08 | 7.891 | 802,963 | +4,486 | 0.00% | 6,336,358 |
| 2013-11-05 | 2013-11-01 | 8.070 | 798,477 | -1,346 | 0.00% | 6,443,353 |
| 2013-10-28 | 2013-10-24 | 7.780 | 799,823 | -22,430 | 0.00% | 6,222,433 |
| 2013-10-21 | 2013-10-17 | 8.003 | 822,253 | +22,430 | 0.00% | 6,580,226 |
| 2013-10-11 | 2013-10-09 | 8.047 | 799,823 | +1,346 | 0.00% | 6,436,385 |
| 2013-09-16 | 2013-09-12 | 7.980 | 798,477 | -4,486 | 0.00% | 6,372,155 |
| 2013-09-12 | 2013-09-10 | 7.936 | 802,963 | -24,225 | 0.00% | 6,372,157 |
| 2013-09-09 | 2013-09-05 | 7.691 | 827,188 | -11,259 | 0.00% | 6,361,569 |
| 2013-08-23 | 2013-08-21 | 7.289 | 838,447 | +22,878 | 0.00% | 6,111,732 |
| 2013-08-22 | 2013-08-20 | 7.356 | 815,569 | -22,430 | 0.00% | 5,999,507 |
| 2013-08-20 | 2013-08-16 | 7.490 | 837,999 | -897 | 0.00% | 6,276,589 |
| 2013-08-16 | 2013-08-13 | 7.445 | 838,896 | -6,729 | 0.00% | 6,245,907 |
| 2013-08-06 | 2013-08-02 | 7.245 | 845,625 | +4,486 | 0.00% | 6,126,354 |
| 2013-07-25 | 2013-07-23 | 7.289 | 841,139 | -4,486 | 0.00% | 6,131,355 |
| 2013-07-09 | 2013-07-05 | 7.000 | 845,625 | -8,972 | 0.00% | 5,919,001 |
| 2013-07-05 | 2013-07-03 | 6.732 | 854,597 | +4,486 | 0.00% | 5,753,197 |
| 2013-07-03 | 2013-06-28 | 7.111 | 850,111 | -4,486 | 0.00% | 6,045,152 |
| 2013-06-25 | 2013-06-21 | 6.844 | 854,597 | +4,486 | 0.00% | 5,848,448 |
| 2013-06-24 | 2013-06-20 | 6.866 | 850,111 | +6,729 | 0.00% | 5,836,699 |
| 2013-06-14 | 2013-06-11 | 7.267 | 843,382 | +22,430 | 0.00% | 6,128,905 |
| 2013-06-13 | 2013-06-10 | 7.490 | 820,952 | -4,935 | 0.00% | 6,148,908 |
| 2013-06-11 | 2013-06-07 | 7.490 | 825,887 | +2,692 | 0.00% | 6,185,871 |
| 2013-06-10 | 2013-06-06 | 8.658 | 823,195 | +2,243 | 0.00% | 7,127,379 |
| 2013-06-07 | 2013-06-05 | 8.706 | 820,952 | +49,472 | 0.00% | 7,146,907 |
| 2013-05-28 | 2013-05-24 | 8.682 | 771,480 | +4,216 | 0.00% | 6,697,921 |
| 2013-05-13 | 2013-05-09 | 8.990 | 767,264 | +3,373 | 0.00% | 6,897,923 |
| 2013-05-10 | 2013-05-08 | 8.943 | 763,891 | +4,215 | 0.00% | 6,831,358 |
| 2013-05-03 | 2013-04-30 | 8.611 | 759,676 | -4,215 | 0.00% | 6,541,379 |
| 2013-05-02 | 2013-04-29 | 8.516 | 763,891 | -4,216 | 0.00% | 6,505,192 |
| 2013-04-30 | 2013-04-26 | 8.492 | 768,107 | -4,216 | 0.00% | 6,522,875 |
| 2013-04-22 | 2013-04-18 | 8.113 | 772,323 | +4,216 | 0.00% | 6,265,552 |
| 2013-04-17 | 2013-04-15 | 8.255 | 768,107 | +4,216 | 0.00% | 6,340,672 |
| 2013-04-16 | 2013-04-12 | 8.397 | 763,891 | +1,264 | 0.00% | 6,414,591 |
| 2013-04-02 | 2013-03-27 | 8.587 | 762,627 | +2,108 | 0.00% | 6,548,699 |
| 2013-03-28 | 2013-03-26 | 8.421 | 760,519 | +4,216 | 0.00% | 6,404,315 |
| 2013-03-19 | 2013-03-15 | 8.421 | 756,303 | -27,823 | 0.00% | 6,368,813 |
| 2013-02-28 | 2013-02-26 | 8.468 | 784,126 | +421 | 0.00% | 6,640,310 |
| 2013-02-19 | 2013-02-15 | 9.061 | 783,705 | +4,216 | 0.00% | 7,101,503 |
| 2013-02-07 | 2013-02-05 | 8.990 | 779,489 | +4,215 | 0.00% | 7,007,829 |
| 2013-02-06 | 2013-02-04 | 9.346 | 775,274 | -8,431 | 0.00% | 7,245,790 |
| 2013-02-01 | 2013-01-30 | 9.038 | 783,705 | -2,108 | 0.00% | 7,082,913 |
| 2013-01-29 | 2013-01-25 | 8.919 | 785,813 | -2,251 | 0.00% | 7,008,763 |
| 2013-01-28 | 2013-01-24 | 8.967 | 788,064 | +143 | 0.00% | 7,066,227 |
| 2013-01-17 | 2013-01-15 | 8.801 | 787,921 | +4,216 | 0.00% | 6,934,112 |
| 2013-01-15 | 2013-01-11 | 8.658 | 783,705 | -8,431 | 0.00% | 6,785,467 |
| 2013-01-11 | 2013-01-09 | 8.516 | 792,136 | -2,108 | 0.00% | 6,745,723 |
| 2013-01-09 | 2013-01-07 | 8.587 | 794,244 | -16,863 | 0.00% | 6,820,195 |
| 2013-01-08 | 2013-01-04 | 8.587 | 811,107 | -4,215 | 0.00% | 6,964,998 |
| 2013-01-07 | 2013-01-03 | 8.611 | 815,322 | -63,235 | 0.00% | 7,020,533 |
| 2013-01-04 | 2013-01-02 | 8.492 | 878,557 | -12,647 | 0.00% | 7,460,832 |
| 2013-01-03 | 2012-12-31 | 8.207 | 891,204 | -843 | 0.00% | 7,314,548 |
| 2012-12-21 | 2012-12-19 | 8.255 | 892,047 | -12,647 | 0.00% | 7,363,788 |
| 2012-12-19 | 2012-12-17 | 8.231 | 904,694 | -844 | 0.00% | 7,446,728 |
| 2012-12-17 | 2012-12-13 | 8.113 | 905,538 | -1,686 | 0.00% | 7,346,273 |
| 2012-12-12 | 2012-12-10 | 7.923 | 907,224 | -8,431 | 0.00% | 7,187,788 |
| 2012-12-07 | 2012-12-05 | 7.828 | 915,655 | -4,216 | 0.00% | 7,167,705 |
| 2012-12-05 | 2012-12-03 | 7.614 | 919,871 | +4,216 | 0.00% | 7,004,324 |
| 2012-12-04 | 2012-11-30 | 7.757 | 915,655 | -4,216 | 0.00% | 7,102,544 |
| 2012-11-29 | 2012-11-27 | 7.638 | 919,871 | +4,216 | 0.00% | 7,026,145 |
| 2012-11-28 | 2012-11-26 | 7.662 | 915,655 | -1,686 | 0.00% | 7,015,662 |
| 2012-11-27 | 2012-11-23 | 7.662 | 917,341 | -8,432 | 0.00% | 7,028,580 |
| 2012-11-09 | 2012-11-07 | 7.709 | 925,773 | -6,323 | 0.00% | 7,137,106 |
| 2012-11-07 | 2012-11-05 | 7.638 | 932,096 | +4,215 | 0.00% | 7,119,522 |
| 2012-11-06 | 2012-11-02 | 7.709 | 927,881 | -4,215 | 0.00% | 7,153,358 |
| 2012-11-05 | 2012-11-01 | 7.614 | 932,096 | +843 | 0.00% | 7,097,411 |
| 2012-11-02 | 2012-10-31 | 7.567 | 931,253 | +4,216 | 0.00% | 7,046,812 |
| 2012-11-01 | 2012-10-30 | 7.401 | 927,037 | -8,432 | 0.00% | 6,860,977 |
| 2012-10-31 | 2012-10-29 | 7.520 | 935,469 | -2,108 | 0.00% | 7,034,333 |
| 2012-10-29 | 2012-10-25 | 7.472 | 937,577 | -29,509 | 0.00% | 7,005,704 |
| 2012-10-19 | 2012-10-17 | 7.306 | 967,086 | -8,432 | 0.00% | 7,065,617 |
| 2012-10-18 | 2012-10-16 | 7.282 | 975,518 | +1,687 | 0.00% | 7,104,082 |
| 2012-10-16 | 2012-10-12 | 7.282 | 973,831 | -6,324 | 0.00% | 7,091,796 |
| 2012-10-15 | 2012-10-11 | 7.211 | 980,155 | -4,215 | 0.00% | 7,068,099 |
| 2012-10-10 | 2012-10-08 | 6.879 | 984,370 | +21,078 | 0.00% | 6,771,590 |
| 2012-10-09 | 2012-10-05 | 6.998 | 963,292 | -1,686 | 0.00% | 6,740,844 |
| 2012-10-05 | 2012-10-03 | 6.998 | 964,978 | -21,079 | 0.00% | 6,752,642 |
| 2012-09-26 | 2012-09-24 | 6.950 | 986,057 | -1,264 | 0.00% | 6,853,366 |
| 2012-09-25 | 2012-09-21 | 7.021 | 987,321 | +4,215 | 0.00% | 6,932,412 |
| 2012-09-24 | 2012-09-20 | 6.998 | 983,106 | +21,079 | 0.00% | 6,879,496 |
| 2012-09-18 | 2012-09-14 | 6.998 | 962,027 | -4,216 | 0.00% | 6,731,992 |
| 2012-09-07 | 2012-09-05 | 6.547 | 966,243 | +4,216 | 0.00% | 6,326,008 |
| 2012-08-24 | 2012-08-22 | 6.998 | 962,027 | +8,431 | 0.00% | 6,731,992 |
| 2012-08-16 | 2012-08-14 | 7.164 | 953,596 | -2,108 | 0.00% | 6,831,336 |
| 2012-08-15 | 2012-08-13 | 7.093 | 955,704 | -2,108 | 0.00% | 6,778,426 |
| 2012-08-14 | 2012-08-10 | 7.093 | 957,812 | +6,324 | 0.00% | 6,793,378 |
| 2012-08-13 | 2012-08-09 | 7.116 | 951,488 | -8,432 | 0.00% | 6,771,094 |
| 2012-08-09 | 2012-08-07 | 7.069 | 959,920 | -4,215 | 0.00% | 6,785,558 |
| 2012-08-06 | 2012-08-02 | 6.998 | 964,135 | +2,108 | 0.00% | 6,746,743 |
| 2012-07-31 | 2012-07-27 | 6.903 | 962,027 | -8,432 | 0.00% | 6,640,710 |
| 2012-07-25 | 2012-07-23 | 6.666 | 970,459 | +4,216 | 0.00% | 6,468,712 |
| 2012-07-18 | 2012-07-16 | 6.594 | 966,243 | +16,863 | 0.00% | 6,371,849 |
| 2012-07-16 | 2012-07-12 | 6.571 | 949,380 | +421 | 0.00% | 6,238,126 |
| 2012-07-10 | 2012-07-06 | 6.832 | 948,959 | +4,216 | 0.00% | 6,482,973 |
| 2012-07-06 | 2012-07-04 | 6.974 | 944,743 | -42,157 | 0.00% | 6,588,633 |
| 2012-07-05 | 2012-07-03 | 7.021 | 986,900 | -46,372 | 0.00% | 6,929,456 |
| 2012-07-04 | 2012-06-29 | 6.974 | 1,033,272 | -4,216 | 0.00% | 7,206,034 |
| 2012-06-29 | 2012-06-27 | 6.855 | 1,037,488 | +422 | 0.00% | 7,112,384 |
| 2012-06-12 | 2012-06-08 | 6.547 | 1,037,066 | +4,215 | 0.00% | 6,789,687 |
| 2012-06-11 | 2012-06-07 | 6.761 | 1,032,851 | +42,157 | 0.00% | 6,982,595 |
| 2012-06-08 | 2012-06-06 | 6.713 | 990,694 | +50,166 | 0.00% | 6,650,591 |
| 2012-06-06 | 2012-06-04 | 7.448 | 940,528 | +67,349 | 0.00% | 7,004,987 |
| 2012-06-05 | 2012-06-01 | 7.549 | 873,179 | +3,948 | 0.00% | 6,591,858 |
| 2012-05-29 | 2012-05-25 | 7.245 | 869,231 | +5,131 | 0.00% | 6,297,810 |
| 2012-05-28 | 2012-05-24 | 7.195 | 864,100 | +7,895 | 0.00% | 6,216,854 |
| 2012-05-25 | 2012-05-23 | 7.169 | 856,205 | -11,842 | 0.00% | 6,138,362 |
| 2012-05-24 | 2012-05-22 | 7.296 | 868,047 | +1,974 | 0.00% | 6,333,212 |
| 2012-05-22 | 2012-05-18 | 7.195 | 866,073 | -3,553 | 0.00% | 6,231,049 |
| 2012-05-21 | 2012-05-17 | 7.296 | 869,626 | -3,947 | 0.00% | 6,344,732 |
| 2012-05-18 | 2012-05-16 | 7.321 | 873,573 | +3,947 | 0.00% | 6,395,660 |
| 2012-05-17 | 2012-05-15 | 7.549 | 869,626 | -19,737 | 0.00% | 6,565,035 |
| 2012-05-16 | 2012-05-14 | 7.524 | 889,363 | +3,947 | 0.00% | 6,691,505 |
| 2012-05-15 | 2012-05-11 | 7.600 | 885,416 | +3,948 | 0.00% | 6,729,099 |
| 2012-05-11 | 2012-05-09 | 7.651 | 881,468 | +11,842 | 0.00% | 6,743,755 |
| 2012-05-09 | 2012-05-07 | 7.777 | 869,626 | +21,711 | 0.00% | 6,763,308 |
| 2012-04-17 | 2012-04-13 | 8.284 | 847,915 | -15,000 | 0.00% | 7,024,062 |
| 2012-04-16 | 2012-04-12 | 8.056 | 862,915 | -11,843 | 0.00% | 6,951,579 |
| 2012-04-13 | 2012-04-11 | 7.904 | 874,758 | +11,843 | 0.00% | 6,914,023 |
| 2012-04-02 | 2012-03-29 | 7.803 | 862,915 | +3,158 | 0.00% | 6,732,975 |
| 2012-02-27 | 2012-02-23 | 8.487 | 859,757 | -8,685 | 0.00% | 7,296,403 |
| 2012-02-22 | 2012-02-20 | 8.487 | 868,442 | +12,632 | 0.00% | 7,370,109 |
| 2012-02-17 | 2012-02-15 | 8.512 | 855,810 | -1,184 | 0.00% | 7,284,587 |
| 2012-02-16 | 2012-02-14 | 8.309 | 856,994 | -3,948 | 0.00% | 7,120,983 |
| 2012-02-15 | 2012-02-13 | 8.309 | 860,942 | +9,079 | 0.00% | 7,153,787 |
| 2012-02-14 | 2012-02-10 | 8.284 | 851,863 | +4,737 | 0.00% | 7,056,767 |
| 2012-02-10 | 2012-02-08 | 8.537 | 847,126 | +3,948 | 0.00% | 7,232,130 |
| 2012-02-08 | 2012-02-06 | 8.588 | 843,178 | -3,948 | 0.00% | 7,241,145 |
| 2012-02-07 | 2012-02-03 | 8.588 | 847,126 | -11,842 | 0.00% | 7,275,050 |
| 2012-02-06 | 2012-02-02 | 8.588 | 858,968 | -3,947 | 0.00% | 7,376,748 |
| 2012-02-02 | 2012-01-31 | 8.436 | 862,915 | -7,895 | 0.00% | 7,279,483 |
| 2012-01-31 | 2012-01-27 | 8.537 | 870,810 | -4,737 | 0.00% | 7,434,326 |
| 2012-01-26 | 2012-01-19 | 8.360 | 875,547 | -3,948 | 0.00% | 7,319,505 |
| 2012-01-19 | 2012-01-17 | 8.335 | 879,495 | -29,605 | 0.00% | 7,330,229 |
| 2012-01-18 | 2012-01-16 | 8.005 | 909,100 | -5,921 | 0.00% | 7,277,581 |
| 2012-01-17 | 2012-01-13 | 8.031 | 915,021 | -15,000 | 0.00% | 7,348,160 |
| 2012-01-16 | 2012-01-12 | 7.803 | 930,021 | -87,633 | 0.00% | 7,256,576 |
| 2012-01-13 | 2012-01-11 | 7.701 | 1,017,654 | +39,474 | 0.00% | 7,837,220 |
| 2012-01-11 | 2012-01-09 | 7.473 | 978,180 | +7,895 | 0.00% | 7,310,197 |
| 2012-01-05 | 2012-01-03 | 7.423 | 970,285 | -126,317 | 0.00% | 7,202,035 |
| 2012-01-04 | 2011-12-30 | 7.245 | 1,096,602 | -3,947 | 0.00% | 7,945,173 |
| 2011-12-28 | 2011-12-22 | 7.271 | 1,100,549 | +118,422 | 0.00% | 8,001,650 |
| 2011-12-23 | 2011-12-21 | 7.271 | 982,127 | -65,132 | 0.00% | 7,140,652 |
| 2011-12-22 | 2011-12-20 | 7.169 | 1,047,259 | +73,422 | 0.00% | 7,508,079 |
| 2011-12-20 | 2011-12-16 | 7.245 | 973,837 | -15,395 | 0.00% | 7,055,708 |
| 2011-12-14 | 2011-12-12 | 7.169 | 989,232 | -39,474 | 0.00% | 7,092,068 |
| 2011-12-09 | 2011-12-07 | 7.245 | 1,028,706 | -39,474 | 0.00% | 7,453,248 |
| 2011-12-05 | 2011-12-01 | 6.739 | 1,068,180 | -3,948 | 0.00% | 7,198,042 |
| 2011-11-29 | 2011-11-25 | 5.979 | 1,072,128 | -7,895 | 0.00% | 6,409,836 |
| 2011-11-23 | 2011-11-21 | 6.333 | 1,080,023 | -3,947 | 0.00% | 6,840,082 |
| 2011-11-22 | 2011-11-18 | 6.485 | 1,083,970 | +11,842 | 0.00% | 7,029,841 |
| 2011-11-21 | 2011-11-17 | 6.688 | 1,072,128 | +15,790 | 0.00% | 7,170,325 |
| 2011-11-16 | 2011-11-14 | 6.992 | 1,056,338 | -15,790 | 0.00% | 7,385,847 |
| 2011-11-15 | 2011-11-11 | 6.840 | 1,072,128 | +11,842 | 0.00% | 7,333,287 |
| 2011-11-11 | 2011-11-09 | 7.220 | 1,060,286 | -1,973 | 0.00% | 7,655,194 |
| 2011-11-04 | 2011-11-02 | 6.941 | 1,062,259 | +1,973 | 0.00% | 7,373,425 |
| 2011-11-03 | 2011-11-01 | 6.967 | 1,060,286 | -7,894 | 0.00% | 7,386,590 |
| 2011-11-01 | 2011-10-28 | 7.220 | 1,068,180 | -11,843 | 0.00% | 7,712,188 |
| 2011-10-31 | 2011-10-27 | 7.245 | 1,080,023 | -53,290 | 0.00% | 7,825,054 |
| 2011-10-28 | 2011-10-26 | 7.220 | 1,133,313 | -39,474 | 0.00% | 8,182,444 |
| 2011-10-27 | 2011-10-25 | 7.144 | 1,172,787 | +1,974 | 0.00% | 8,378,312 |
| 2011-10-26 | 2011-10-24 | 7.119 | 1,170,813 | -9,869 | 0.00% | 8,334,550 |
| 2011-10-25 | 2011-10-21 | 6.713 | 1,180,682 | -76,974 | 0.00% | 7,926,238 |
| 2011-10-19 | 2011-10-17 | 6.941 | 1,257,656 | -3,947 | 0.00% | 8,729,728 |
| 2011-10-18 | 2011-10-14 | 6.789 | 1,261,603 | +41,447 | 0.00% | 8,565,364 |
| 2011-10-17 | 2011-10-13 | 6.992 | 1,220,156 | +1,974 | 0.00% | 8,531,251 |
| 2011-10-14 | 2011-10-12 | 6.815 | 1,218,182 | +37,500 | 0.00% | 8,301,427 |
| 2011-10-13 | 2011-10-11 | 6.713 | 1,180,682 | +65,133 | 0.00% | 7,926,238 |
| 2011-10-11 | 2011-10-07 | 6.105 | 1,115,549 | -35,527 | 0.00% | 6,810,735 |
| 2011-10-10 | 2011-10-06 | 5.852 | 1,151,076 | -17,369 | 0.00% | 6,736,034 |
| 2011-10-07 | 2011-10-04 | 5.599 | 1,168,445 | +23,290 | 0.00% | 6,541,673 |
| 2011-10-06 | 2011-10-03 | 5.801 | 1,145,155 | +3,948 | 0.00% | 6,643,364 |
| 2011-10-04 | 2011-09-30 | 6.207 | 1,141,207 | +15,394 | 0.00% | 7,083,025 |
| 2011-09-30 | 2011-09-27 | 6.713 | 1,125,813 | +395 | 0.00% | 7,557,888 |
| 2011-09-28 | 2011-09-26 | 6.333 | 1,125,418 | +3,948 | 0.00% | 7,127,581 |
| 2011-09-27 | 2011-09-23 | 6.435 | 1,121,470 | +16,973 | 0.00% | 7,216,218 |
| 2011-09-26 | 2011-09-22 | 6.637 | 1,104,497 | +19,737 | 0.00% | 7,330,846 |
| 2011-09-23 | 2011-09-21 | 7.093 | 1,084,760 | +15,001 | 0.00% | 7,694,493 |
| 2011-09-21 | 2011-09-19 | 7.144 | 1,069,759 | +7,894 | 0.00% | 7,642,287 |
| 2011-09-19 | 2011-09-15 | 7.321 | 1,061,865 | +39,474 | 0.00% | 7,774,195 |
| 2011-09-16 | 2011-09-14 | 7.347 | 1,022,391 | +31,580 | 0.00% | 7,511,096 |
| 2011-09-15 | 2011-09-12 | 7.347 | 990,811 | +39,474 | 0.00% | 7,279,090 |
| 2011-09-08 | 2011-09-06 | 7.625 | 951,337 | +18,158 | 0.00% | 7,254,194 |
| 2011-09-07 | 2011-09-05 | 7.625 | 933,179 | +94,738 | 0.00% | 7,115,735 |
| 2011-09-06 | 2011-09-02 | 7.828 | 838,441 | +7,894 | 0.00% | 6,563,255 |
| 2011-09-05 | 2011-09-01 | 8.005 | 830,547 | -3,947 | 0.00% | 6,648,744 |
| 2011-09-02 | 2011-08-31 | 8.157 | 834,494 | -7,895 | 0.00% | 6,807,182 |
| 2011-09-01 | 2011-08-30 | 8.031 | 842,389 | -94,738 | 0.00% | 6,764,882 |
| 2011-08-30 | 2011-08-26 | 7.651 | 937,127 | +76,975 | 0.00% | 7,169,580 |
| 2011-08-25 | 2011-08-23 | 7.803 | 860,152 | +8,684 | 0.00% | 6,711,417 |
| 2011-08-24 | 2011-08-22 | 7.701 | 851,468 | -395 | 0.00% | 6,557,378 |
| 2011-08-23 | 2011-08-19 | 7.651 | 851,863 | +13,816 | 0.00% | 6,517,259 |
| 2011-08-19 | 2011-08-17 | 7.980 | 838,047 | +3,948 | 0.00% | 6,687,553 |
| 2011-08-18 | 2011-08-16 | 7.980 | 834,099 | -13,816 | 0.00% | 6,656,048 |
| 2011-08-16 | 2011-08-12 | 7.651 | 847,915 | +1,973 | 0.00% | 6,487,055 |
| 2011-08-15 | 2011-08-11 | 7.727 | 845,942 | +7,895 | 0.00% | 6,536,251 |
| 2011-08-12 | 2011-08-10 | 7.625 | 838,047 | +3,948 | 0.00% | 6,390,328 |
| 2011-08-11 | 2011-08-09 | 7.549 | 834,099 | +67,895 | 0.00% | 6,296,833 |
| 2011-08-09 | 2011-08-05 | 8.436 | 766,204 | +37,500 | 0.00% | 6,463,637 |
| 2011-08-08 | 2011-08-04 | 8.740 | 728,704 | +5,921 | 0.00% | 6,368,814 |
| 2011-08-05 | 2011-08-03 | 8.816 | 722,783 | +39,475 | 0.00% | 6,371,996 |
| 2011-08-04 | 2011-08-02 | 9.019 | 683,308 | +7,894 | 0.00% | 6,162,470 |
| 2011-08-02 | 2011-07-29 | 9.095 | 675,414 | -3,947 | 0.00% | 6,142,608 |
| 2011-08-01 | 2011-07-28 | 9.221 | 679,361 | +1,974 | 0.00% | 6,264,556 |
| 2011-07-29 | 2011-07-27 | 9.272 | 677,387 | +7,894 | 0.00% | 6,280,674 |
| 2011-07-28 | 2011-07-26 | 9.221 | 669,493 | +7,895 | 0.00% | 6,173,561 |
| 2011-07-26 | 2011-07-22 | 9.095 | 661,598 | +1,579 | 0.00% | 6,016,957 |
| 2011-07-25 | 2011-07-21 | 8.892 | 660,019 | +1,579 | 0.00% | 5,868,834 |
| 2011-07-22 | 2011-07-20 | 8.968 | 658,440 | -3,947 | 0.00% | 5,904,835 |
| 2011-07-20 | 2011-07-18 | 8.917 | 662,387 | +3,947 | 0.00% | 5,906,671 |
| 2011-07-15 | 2011-07-13 | 9.095 | 658,440 | +23,685 | 0.00% | 5,988,237 |
| 2011-07-14 | 2011-07-12 | 8.892 | 634,755 | +15,789 | 0.00% | 5,644,189 |
| 2011-07-13 | 2011-07-11 | 9.196 | 618,966 | -34,342 | 0.00% | 5,691,958 |
| 2011-07-11 | 2011-07-07 | 9.424 | 653,308 | +3,947 | 0.00% | 6,156,717 |
| 2011-07-08 | 2011-07-06 | 9.424 | 649,361 | +57,238 | 0.00% | 6,119,521 |
| 2011-07-05 | 2011-06-30 | 9.601 | 592,123 | +7,894 | 0.00% | 5,685,117 |
| 2011-06-21 | 2011-06-17 | 9.677 | 584,229 | +5,922 | 0.00% | 5,653,726 |
| 2011-06-20 | 2011-06-16 | 9.703 | 578,307 | +15,394 | 0.00% | 5,611,068 |
| 2011-06-16 | 2011-06-14 | 9.981 | 562,913 | +1,974 | 0.00% | 5,618,570 |
| 2011-06-08 | 2011-06-03 | 10.235 | 560,939 | +7,895 | 0.00% | 5,740,970 |
| 2011-06-07 | 2011-06-02 | 10.361 | 553,044 | +3,947 | 0.00% | 5,730,220 |
| 2011-06-02 | 2011-05-31 | 11.381 | 549,097 | +17,021 | 0.00% | 6,249,409 |
| 2011-05-31 | 2011-05-27 | 11.170 | 532,076 | -1,136 | 0.00% | 5,943,286 |
| 2011-05-17 | 2011-05-13 | 11.196 | 533,212 | +1,136 | 0.00% | 5,970,055 |
| 2011-05-03 | 2011-04-28 | 11.460 | 532,076 | -1,893 | 0.00% | 6,097,839 |
| 2011-04-29 | 2011-04-27 | 11.540 | 533,969 | +3,787 | 0.00% | 6,161,835 |
| 2011-04-21 | 2011-04-19 | 11.328 | 530,182 | +7,573 | 0.00% | 6,006,132 |
| 2011-04-06 | 2011-04-01 | 11.540 | 522,609 | -20,828 | 0.00% | 6,030,744 |
| 2011-03-30 | 2011-03-28 | 11.276 | 543,437 | +3,787 | 0.00% | 6,127,590 |
| 2011-03-29 | 2011-03-25 | 11.276 | 539,650 | -5,302 | 0.00% | 6,084,889 |
| 2011-03-28 | 2011-03-24 | 10.985 | 544,952 | -3,786 | 0.00% | 5,986,378 |
| 2011-03-18 | 2011-03-16 | 10.774 | 548,738 | -1,137 | 0.00% | 5,912,046 |
| 2011-03-17 | 2011-03-15 | 10.774 | 549,875 | +4,923 | 0.00% | 5,924,296 |
| 2011-03-15 | 2011-03-11 | 10.959 | 544,952 | +758 | 0.00% | 5,971,988 |
| 2011-03-11 | 2011-03-09 | 11.196 | 544,194 | -4,166 | 0.00% | 6,093,014 |
| 2011-03-10 | 2011-03-08 | 11.091 | 548,360 | -5,301 | 0.00% | 6,081,737 |
| 2011-03-09 | 2011-03-07 | 11.012 | 553,661 | +1,514 | 0.00% | 6,096,668 |
| 2011-03-07 | 2011-03-03 | 10.906 | 552,147 | -3,787 | 0.00% | 6,021,676 |
| 2011-03-04 | 2011-03-02 | 10.827 | 555,934 | +3,787 | 0.00% | 6,018,935 |
| 2011-03-03 | 2011-03-01 | 10.880 | 552,147 | -7,574 | 0.00% | 6,007,095 |
| 2011-02-25 | 2011-02-23 | 10.563 | 559,721 | +3,787 | 0.00% | 5,912,133 |
| 2011-02-24 | 2011-02-22 | 10.615 | 555,934 | +7,574 | 0.00% | 5,901,493 |
| 2011-02-22 | 2011-02-18 | 10.906 | 548,360 | -15,147 | 0.00% | 5,980,375 |
| 2011-02-21 | 2011-02-17 | 10.695 | 563,507 | -1,894 | 0.00% | 6,026,525 |
| 2011-02-14 | 2011-02-10 | 10.325 | 565,401 | +12,118 | 0.00% | 5,837,756 |
| 2011-02-11 | 2011-02-09 | 10.457 | 553,283 | +11,361 | 0.00% | 5,785,689 |
| 2011-01-14 | 2011-01-12 | 11.170 | 541,922 | -9,467 | 0.00% | 6,053,266 |
| 2011-01-06 | 2011-01-04 | 11.038 | 551,389 | -3,787 | 0.00% | 6,086,211 |
| 2011-01-05 | 2011-01-03 | 10.959 | 555,176 | +7,574 | 0.00% | 6,084,030 |
| 2011-01-04 | 2010-12-31 | 10.827 | 547,602 | -1,894 | 0.00% | 5,928,727 |
| 2010-12-30 | 2010-12-28 | 10.563 | 549,496 | +7,574 | 0.00% | 5,804,130 |
| 2010-12-29 | 2010-12-24 | 10.642 | 541,922 | +1,893 | 0.00% | 5,767,059 |
| 2010-12-28 | 2010-12-22 | 10.800 | 540,029 | +3,787 | 0.00% | 5,832,476 |
| 2010-12-20 | 2010-12-16 | 10.721 | 536,242 | +1,894 | 0.00% | 5,749,095 |
| 2010-12-15 | 2010-12-13 | 10.985 | 534,348 | -1,894 | 0.00% | 5,869,892 |
| 2010-12-14 | 2010-12-10 | 10.853 | 536,242 | +2,651 | 0.00% | 5,819,896 |
| 2010-12-13 | 2010-12-09 | 10.853 | 533,591 | +52,272 | 0.00% | 5,791,125 |
| 2010-12-10 | 2010-12-08 | 10.853 | 481,319 | +1,136 | 0.00% | 5,223,811 |
| 2010-12-01 | 2010-11-29 | 11.038 | 480,183 | +1,894 | 0.00% | 5,300,241 |
| 2010-11-25 | 2010-11-23 | 10.827 | 478,289 | +7,573 | 0.00% | 5,178,296 |
| 2010-11-22 | 2010-11-18 | 11.540 | 470,716 | +3,787 | 0.00% | 5,431,915 |
| 2010-11-11 | 2010-11-09 | 12.622 | 466,929 | +37,870 | 0.00% | 5,893,745 |
| 2010-11-09 | 2010-11-05 | 12.807 | 429,059 | -379 | 0.00% | 5,495,046 |
| 2010-11-08 | 2010-11-04 | 13.769 | 429,438 | -2,272 | 0.00% | 5,912,969 |
| 2010-11-05 | 2010-11-03 | 13.659 | 431,710 | +17,376 | 0.00% | 5,896,699 |
| 2010-11-04 | 2010-11-02 | 13.356 | 414,334 | -11,257 | 0.00% | 5,533,851 |
| 2010-11-02 | 2010-10-29 | 12.778 | 425,591 | -21,788 | 0.00% | 5,438,080 |
| 2010-10-28 | 2010-10-26 | 12.668 | 447,379 | -7,263 | 0.00% | 5,667,201 |
| 2010-10-25 | 2010-10-21 | 12.640 | 454,642 | -5,447 | 0.00% | 5,746,685 |
| 2010-10-22 | 2010-10-20 | 12.420 | 460,089 | -1,815 | 0.00% | 5,714,175 |
| 2010-10-20 | 2010-10-18 | 12.447 | 461,904 | -7,263 | 0.00% | 5,749,437 |
| 2010-10-19 | 2010-10-15 | 12.585 | 469,167 | -5,447 | 0.00% | 5,904,441 |
| 2010-10-18 | 2010-10-14 | 12.365 | 474,614 | -11,620 | 0.00% | 5,868,431 |
| 2010-10-08 | 2010-10-06 | 11.786 | 486,234 | -50,112 | 0.00% | 5,730,919 |
| 2010-09-29 | 2010-09-27 | 11.208 | 536,346 | -3,632 | 0.00% | 6,011,386 |
| 2010-09-03 | 2010-09-01 | 10.740 | 539,978 | +10,894 | 0.00% | 5,799,303 |
| 2010-09-02 | 2010-08-31 | 10.767 | 529,084 | +18,157 | 0.00% | 5,696,873 |
| 2010-08-26 | 2010-08-24 | 10.960 | 510,927 | +7,263 | 0.00% | 5,599,859 |
| 2010-08-25 | 2010-08-23 | 11.043 | 503,664 | +7,262 | 0.00% | 5,561,865 |
| 2010-08-19 | 2010-08-17 | 11.125 | 496,402 | +3,632 | 0.00% | 5,522,682 |
| 2010-08-13 | 2010-08-11 | 11.208 | 492,770 | +18,156 | 0.00% | 5,522,984 |
| 2010-08-11 | 2010-08-09 | 11.649 | 474,614 | -3,631 | 0.00% | 5,528,611 |
| 2010-08-10 | 2010-08-06 | 11.649 | 478,245 | -9,442 | 0.00% | 5,570,908 |
| 2010-08-09 | 2010-08-05 | 11.594 | 487,687 | -3,631 | 0.00% | 5,654,034 |
| 2010-08-06 | 2010-08-04 | 11.566 | 491,318 | -1,816 | 0.00% | 5,682,600 |
| 2010-08-04 | 2010-08-02 | 11.566 | 493,134 | -15,251 | 0.00% | 5,703,604 |
| 2010-07-27 | 2010-07-23 | 11.428 | 508,385 | -2,542 | 0.00% | 5,809,998 |
| 2010-07-19 | 2010-07-15 | 11.125 | 510,927 | -16,341 | 0.00% | 5,684,279 |
| 2010-07-16 | 2010-07-14 | 11.401 | 527,268 | -12,710 | 0.00% | 6,011,279 |
| 2010-07-07 | 2010-07-05 | 10.795 | 539,978 | +3,632 | 0.00% | 5,829,043 |
| 2010-06-23 | 2010-06-21 | 11.263 | 536,346 | -10,894 | 0.00% | 6,040,926 |
| 2010-06-17 | 2010-06-14 | 10.850 | 547,240 | -1,453 | 0.00% | 5,937,576 |
| 2010-06-08 | 2010-06-04 | 10.685 | 548,693 | +1,816 | 0.00% | 5,862,681 |
| 2010-06-02 | 2010-05-31 | 10.685 | 546,877 | -1,816 | 0.00% | 5,843,278 |
| 2010-06-01 | 2010-05-28 | 10.712 | 548,693 | -5,810 | 0.00% | 5,877,791 |
| 2010-05-31 | 2010-05-27 | 10.575 | 554,503 | -1,816 | 0.00% | 5,863,680 |
| 2010-05-27 | 2010-05-25 | 11.133 | 556,319 | +33,212 | 0.00% | 6,193,638 |
| 2010-05-26 | 2010-05-24 | 11.449 | 523,107 | +3,485 | 0.00% | 5,988,991 |
| 2010-05-24 | 2010-05-19 | 11.305 | 519,622 | +6,970 | 0.00% | 5,874,541 |
| 2010-05-18 | 2010-05-14 | 11.478 | 512,652 | +6,970 | 0.00% | 5,884,002 |
| 2010-05-17 | 2010-05-13 | 11.478 | 505,682 | -38,335 | 0.00% | 5,804,004 |
| 2010-05-14 | 2010-05-12 | 11.305 | 544,017 | +9,061 | 0.00% | 6,150,337 |
| 2010-05-13 | 2010-05-11 | 11.305 | 534,956 | -17,425 | 0.00% | 6,047,898 |
| 2010-05-12 | 2010-05-10 | 11.449 | 552,381 | +36,593 | 0.00% | 6,324,145 |
| 2010-05-10 | 2010-05-06 | 11.305 | 515,788 | +39,381 | 0.00% | 5,831,196 |
| 2010-05-07 | 2010-05-05 | 11.277 | 476,407 | +6,970 | 0.00% | 5,372,308 |
| 2010-05-03 | 2010-04-29 | 11.449 | 469,437 | +4,879 | 0.00% | 5,374,529 |
| 2010-04-30 | 2010-04-28 | 11.506 | 464,558 | -3,485 | 0.00% | 5,345,330 |
| 2010-04-21 | 2010-04-19 | 11.678 | 468,043 | +1,742 | 0.00% | 5,466,009 |
| 2010-04-20 | 2010-04-16 | 11.621 | 466,301 | +11,501 | 0.00% | 5,418,905 |
| 2010-04-19 | 2010-04-15 | 12.109 | 454,800 | +3,485 | 0.00% | 5,507,102 |
| 2010-04-15 | 2010-04-13 | 12.281 | 451,315 | -3,485 | 0.00% | 5,542,603 |
| 2010-04-13 | 2010-04-09 | 12.568 | 454,800 | -7,667 | 0.00% | 5,715,902 |
| 2010-04-09 | 2010-04-07 | 12.453 | 462,467 | -5,228 | 0.00% | 5,759,180 |
| 2010-04-08 | 2010-04-01 | 12.080 | 467,695 | +5,228 | 0.00% | 5,649,825 |
| 2010-04-07 | 2010-03-31 | 11.879 | 462,467 | -38,336 | 0.00% | 5,493,780 |
| 2010-04-01 | 2010-03-30 | 11.822 | 500,803 | -34,850 | 0.00% | 5,920,445 |
| 2010-03-31 | 2010-03-29 | 11.678 | 535,653 | -8,016 | 0.00% | 6,255,588 |
| 2010-03-30 | 2010-03-26 | 11.449 | 543,669 | +1,046 | 0.00% | 6,224,402 |
| 2010-03-29 | 2010-03-25 | 11.334 | 542,623 | +6,970 | 0.00% | 6,150,147 |
| 2010-03-26 | 2010-03-24 | 11.535 | 535,653 | +5,227 | 0.00% | 6,178,738 |
| 2010-03-25 | 2010-03-23 | 11.592 | 530,426 | -20,910 | 0.00% | 6,148,885 |
| 2010-03-24 | 2010-03-22 | 11.391 | 551,336 | +6,970 | 0.00% | 6,280,541 |
| 2010-03-19 | 2010-03-17 | 11.420 | 544,366 | -3,485 | 0.00% | 6,216,762 |
| 2010-03-18 | 2010-03-16 | 11.191 | 547,851 | +3,485 | 0.00% | 6,130,802 |
| 2010-03-17 | 2010-03-15 | 11.219 | 544,366 | +1,743 | 0.00% | 6,107,422 |
| 2010-03-15 | 2010-03-11 | 11.391 | 542,623 | +34,850 | 0.00% | 6,181,287 |
| 2010-03-10 | 2010-03-08 | 11.564 | 507,773 | -6,970 | 0.00% | 5,871,713 |
| 2010-03-08 | 2010-03-04 | 11.162 | 514,743 | -10,455 | 0.00% | 5,745,532 |
| 2010-03-05 | 2010-03-03 | 11.564 | 525,198 | -8,713 | 0.00% | 6,073,210 |
| 2010-03-04 | 2010-03-02 | 11.535 | 533,911 | -12,546 | 0.00% | 6,158,644 |
| 2010-02-18 | 2010-02-12 | 10.932 | 546,457 | -86,778 | 0.00% | 5,974,082 |
| 2010-02-17 | 2010-02-11 | 10.990 | 633,235 | -6,970 | 0.00% | 6,959,113 |
| 2010-02-11 | 2010-02-09 | 10.588 | 640,205 | -1,045 | 0.00% | 6,778,532 |
| 2010-02-09 | 2010-02-05 | 10.445 | 641,250 | +9,758 | 0.00% | 6,697,596 |
| 2010-02-04 | 2010-02-02 | 10.760 | 631,492 | -6,970 | 0.00% | 6,794,998 |
| 2010-02-03 | 2010-02-01 | 10.789 | 638,462 | -6,970 | 0.00% | 6,888,317 |
| 2010-02-02 | 2010-01-29 | 10.760 | 645,432 | +1,045 | 0.00% | 6,944,995 |
| 2010-01-29 | 2010-01-27 | 10.531 | 644,387 | +108,037 | 0.00% | 6,785,831 |
| 2010-01-27 | 2010-01-25 | 10.932 | 536,350 | +24,395 | 0.00% | 5,863,588 |
| 2010-01-26 | 2010-01-22 | 11.162 | 511,955 | +1,743 | 0.00% | 5,714,413 |
| 2010-01-25 | 2010-01-21 | 11.105 | 510,212 | +41,123 | 0.00% | 5,665,677 |
| 2010-01-22 | 2010-01-20 | 11.334 | 469,089 | +3,485 | 0.00% | 5,316,705 |
| 2010-01-19 | 2010-01-15 | 11.449 | 465,604 | +5,228 | 0.00% | 5,330,645 |
| 2010-01-18 | 2010-01-14 | 11.334 | 460,376 | +6,970 | 0.00% | 5,217,951 |
| 2010-01-15 | 2010-01-13 | 11.449 | 453,406 | +29,275 | 0.00% | 5,190,992 |
| 2010-01-14 | 2010-01-12 | 11.879 | 424,131 | +348 | 0.00% | 5,038,376 |
| 2010-01-12 | 2010-01-08 | 12.281 | 423,783 | +10,455 | 0.00% | 5,204,482 |
| 2010-01-11 | 2010-01-07 | 12.252 | 413,328 | -2,788 | 0.00% | 5,064,224 |
| 2010-01-08 | 2010-01-06 | 12.453 | 416,116 | -8,712 | 0.00% | 5,181,963 |
| 2010-01-06 | 2010-01-04 | 12.080 | 424,828 | -1,743 | 0.00% | 5,131,986 |
| 2010-01-05 | 2009-12-31 | 12.051 | 426,571 | -1,742 | 0.00% | 5,140,801 |
| 2009-12-30 | 2009-12-28 | 11.879 | 428,313 | -3,485 | 0.00% | 5,088,055 |
| 2009-12-29 | 2009-12-24 | 12.051 | 431,798 | -10,456 | 0.00% | 5,203,794 |
| 2009-12-28 | 2009-12-22 | 11.736 | 442,254 | +1,743 | 0.00% | 5,190,214 |
| 2009-12-22 | 2009-12-18 | 11.564 | 440,511 | +2,091 | 0.00% | 5,093,919 |
| 2009-12-21 | 2009-12-17 | 11.592 | 438,420 | +7,319 | 0.00% | 5,082,319 |
| 2009-12-18 | 2009-12-16 | 11.765 | 431,101 | +7,667 | 0.00% | 5,071,694 |
| 2009-12-10 | 2009-12-08 | 12.482 | 423,434 | +6,970 | 0.00% | 5,285,246 |
| 2009-12-07 | 2009-12-03 | 12.998 | 416,464 | -4,182 | 0.00% | 5,413,347 |
| 2009-12-02 | 2009-11-30 | 12.539 | 420,646 | -9,758 | 0.00% | 5,274,586 |
| 2009-12-01 | 2009-11-27 | 11.851 | 430,404 | +14,288 | 0.00% | 5,100,545 |
| 2009-11-30 | 2009-11-26 | 12.482 | 416,116 | +18,820 | 0.00% | 5,193,903 |
| 2009-11-27 | 2009-11-25 | 12.855 | 397,296 | +5,924 | 0.00% | 5,107,195 |
| 2009-11-25 | 2009-11-23 | 13.802 | 391,372 | -1,742 | 0.00% | 5,401,632 |
| 2009-11-19 | 2009-11-17 | 14.146 | 393,114 | +6,970 | 0.00% | 5,561,035 |
| 2009-11-16 | 2009-11-12 | 13.429 | 386,144 | +1,742 | 0.00% | 5,185,437 |
| 2009-11-13 | 2009-11-11 | 13.744 | 384,402 | -20,910 | 0.00% | 5,283,374 |
| 2009-11-12 | 2009-11-10 | 13.687 | 405,312 | +2,091 | 0.00% | 5,547,509 |
| 2009-11-10 | 2009-11-06 | 13.199 | 403,221 | -3,834 | 0.00% | 5,322,200 |
| 2009-11-02 | 2009-10-29 | 12.424 | 407,055 | +3,485 | 0.00% | 5,057,445 |
| 2009-10-28 | 2009-10-23 | 13.371 | 403,570 | -4,879 | 0.00% | 5,396,286 |
| 2009-10-23 | 2009-10-21 | 13.113 | 408,449 | -1,742 | 0.00% | 5,356,045 |
| 2009-10-22 | 2009-10-20 | 13.027 | 410,191 | -5,228 | 0.00% | 5,343,578 |
| 2009-10-20 | 2009-10-16 | 12.683 | 415,419 | -3,136 | 0.00% | 5,268,644 |
| 2009-10-19 | 2009-10-15 | 12.912 | 418,555 | -3,834 | 0.00% | 5,404,497 |
| 2009-10-16 | 2009-10-14 | 12.683 | 422,389 | -27,880 | 0.00% | 5,357,042 |
| 2009-10-14 | 2009-10-12 | 12.224 | 450,269 | -697 | 0.00% | 5,503,917 |
| 2009-10-09 | 2009-10-07 | 12.310 | 450,966 | -5,925 | 0.00% | 5,551,256 |
| 2009-09-30 | 2009-09-28 | 11.564 | 456,891 | +1,394 | 0.00% | 5,283,331 |
| 2009-09-28 | 2009-09-24 | 11.793 | 455,497 | +8,713 | 0.00% | 5,371,772 |
| 2009-09-23 | 2009-09-21 | 12.310 | 446,784 | +17,425 | 0.00% | 5,499,777 |
| 2009-09-22 | 2009-09-18 | 12.711 | 429,359 | -3,485 | 0.00% | 5,457,761 |
| 2009-09-21 | 2009-09-17 | 12.568 | 432,844 | -3,485 | 0.00% | 5,439,960 |
| 2009-09-18 | 2009-09-16 | 12.625 | 436,329 | -41,821 | 0.00% | 5,508,799 |
| 2009-09-16 | 2009-09-14 | 12.051 | 478,150 | +3,485 | 0.00% | 5,762,403 |
| 2009-09-14 | 2009-09-10 | 12.166 | 474,665 | +16,729 | 0.00% | 5,774,884 |
| 2009-09-11 | 2009-09-09 | 11.908 | 457,936 | -3,137 | 0.00% | 5,453,095 |
| 2009-09-10 | 2009-09-08 | 12.023 | 461,073 | -19,168 | 0.00% | 5,543,371 |
| 2009-09-09 | 2009-09-07 | 11.765 | 480,241 | -4,530 | 0.00% | 5,649,803 |
| 2009-09-08 | 2009-09-04 | 11.334 | 484,771 | -8,016 | 0.00% | 5,494,446 |
| 2009-08-17 | 2009-08-13 | 11.047 | 492,787 | -6,970 | 0.00% | 5,443,900 |
| 2009-08-12 | 2009-08-10 | 10.732 | 499,757 | -3,485 | 0.00% | 5,363,159 |
| 2009-08-11 | 2009-08-07 | 10.445 | 503,242 | +5,227 | 0.00% | 5,256,159 |
| 2009-08-07 | 2009-08-05 | 10.559 | 498,015 | +8,016 | 0.00% | 5,258,725 |
| 2009-08-06 | 2009-08-04 | 10.875 | 489,999 | +8,713 | 0.00% | 5,328,741 |
| 2009-08-03 | 2009-07-30 | 11.018 | 481,286 | +3,485 | 0.00% | 5,303,037 |
| 2009-07-31 | 2009-07-29 | 11.105 | 477,801 | -5,228 | 0.00% | 5,305,768 |
| 2009-07-30 | 2009-07-28 | 11.391 | 483,029 | -5,227 | 0.00% | 5,502,422 |
| 2009-07-28 | 2009-07-24 | 11.018 | 488,256 | -697 | 0.00% | 5,379,836 |
| 2009-07-22 | 2009-07-20 | 10.789 | 488,953 | -8,713 | 0.00% | 5,275,276 |
| 2009-07-14 | 2009-07-10 | 10.100 | 497,666 | -3,485 | 0.00% | 5,026,560 |
| 2009-07-13 | 2009-07-09 | 10.186 | 501,151 | +6,970 | 0.00% | 5,104,899 |
| 2009-07-09 | 2009-07-07 | 10.215 | 494,181 | +3,485 | 0.00% | 5,048,080 |
| 2009-07-08 | 2009-07-06 | 10.359 | 490,696 | -3,485 | 0.00% | 5,082,881 |
| 2009-06-30 | 2009-06-26 | 10.502 | 494,181 | -4,531 | 0.00% | 5,189,880 |
| 2009-06-29 | 2009-06-25 | 10.301 | 498,712 | -8,712 | 0.00% | 5,137,295 |
| 2009-06-26 | 2009-06-24 | 9.928 | 507,424 | +3,485 | 0.00% | 5,037,758 |
| 2009-06-25 | 2009-06-23 | 9.785 | 503,939 | +1,742 | 0.00% | 4,930,859 |
| 2009-06-24 | 2009-06-22 | 10.215 | 502,197 | -10,455 | 0.00% | 5,129,964 |
| 2009-06-23 | 2009-06-19 | 10.014 | 512,652 | +3,485 | 0.00% | 5,133,792 |
| 2009-06-22 | 2009-06-18 | 10.072 | 509,167 | +1,743 | 0.00% | 5,128,113 |
| 2009-06-18 | 2009-06-16 | 11.140 | 507,424 | +20,899 | 0.00% | 5,652,498 |
| 2009-06-17 | 2009-06-15 | 11.020 | 486,525 | +3,349 | 0.00% | 5,361,571 |
| 2009-06-16 | 2009-06-12 | 11.110 | 483,176 | -13,394 | 0.00% | 5,367,955 |
| 2009-06-12 | 2009-06-10 | 11.319 | 496,570 | -10,045 | 0.00% | 5,620,569 |
| 2009-06-11 | 2009-06-09 | 10.453 | 506,615 | +3,348 | 0.00% | 5,295,496 |
| 2009-06-09 | 2009-06-05 | 10.632 | 503,267 | -4,353 | 0.00% | 5,350,681 |
| 2009-06-05 | 2009-06-03 | 10.423 | 507,620 | -3,348 | 0.00% | 5,290,841 |
| 2009-06-04 | 2009-06-02 | 10.214 | 510,968 | +3,348 | 0.00% | 5,218,917 |
| 2009-06-03 | 2009-06-01 | 10.423 | 507,620 | -7,701 | 0.00% | 5,290,841 |
| 2009-06-02 | 2009-05-29 | 10.393 | 515,321 | -15,403 | 0.00% | 5,355,717 |
| 2009-06-01 | 2009-05-27 | 9.646 | 530,724 | -10,380 | 0.00% | 5,119,550 |
| 2009-05-29 | 2009-05-26 | 8.810 | 541,104 | -3,348 | 0.00% | 4,767,200 |
| 2009-05-27 | 2009-05-25 | 8.750 | 544,452 | -19,086 | 0.00% | 4,764,176 |
| 2009-05-26 | 2009-05-22 | 8.661 | 563,538 | -1,675 | 0.00% | 4,880,696 |
| 2009-05-19 | 2009-05-15 | 8.601 | 565,213 | +16,742 | 0.00% | 4,861,443 |
| 2009-05-14 | 2009-05-12 | 8.750 | 548,471 | -16,742 | 0.00% | 4,799,344 |
| 2009-05-13 | 2009-05-11 | 8.601 | 565,213 | +1,675 | 0.00% | 4,861,443 |
| 2009-05-12 | 2009-05-08 | 8.810 | 563,538 | +4,352 | 0.00% | 4,964,846 |
| 2009-05-11 | 2009-05-07 | 9.079 | 559,186 | -10,045 | 0.00% | 5,076,805 |
| 2009-05-07 | 2009-05-05 | 8.780 | 569,231 | +10,045 | 0.00% | 4,998,002 |
| 2009-05-05 | 2009-04-30 | 8.661 | 559,186 | -9,040 | 0.00% | 4,843,004 |
| 2009-05-04 | 2009-04-29 | 8.452 | 568,226 | -1,674 | 0.00% | 4,802,508 |
| 2009-04-30 | 2009-04-28 | 8.243 | 569,900 | -5,023 | 0.00% | 4,697,516 |
| 2009-04-27 | 2009-04-23 | 8.631 | 574,923 | -3,348 | 0.00% | 4,962,130 |
| 2009-04-23 | 2009-04-21 | 8.780 | 578,271 | +3,348 | 0.00% | 5,077,376 |
| 2009-04-20 | 2009-04-16 | 8.541 | 574,923 | +6,697 | 0.00% | 4,910,620 |
| 2009-04-16 | 2009-04-14 | 8.810 | 568,226 | -6,697 | 0.00% | 5,006,148 |
| 2009-04-15 | 2009-04-09 | 8.422 | 574,923 | +3,348 | 0.00% | 4,841,940 |
| 2009-04-14 | 2009-04-08 | 8.064 | 571,575 | +1,675 | 0.00% | 4,608,903 |
| 2009-04-08 | 2009-04-06 | 8.004 | 569,900 | -3,349 | 0.00% | 4,561,357 |
| 2009-04-07 | 2009-04-03 | 7.825 | 573,249 | +5,692 | 0.00% | 4,485,441 |
| 2009-04-06 | 2009-04-02 | 7.974 | 567,557 | -18,416 | 0.00% | 4,525,654 |
| 2009-04-03 | 2009-04-01 | 7.675 | 585,973 | +12,724 | 0.00% | 4,497,501 |
| 2009-03-31 | 2009-03-27 | 7.884 | 573,249 | -10,045 | 0.00% | 4,519,681 |
| 2009-03-30 | 2009-03-26 | 7.795 | 583,294 | -16,742 | 0.00% | 4,546,619 |
| 2009-03-23 | 2009-03-19 | 7.078 | 600,036 | -6,697 | 0.00% | 4,247,039 |
| 2009-03-18 | 2009-03-16 | 6.959 | 606,733 | -4,018 | 0.00% | 4,221,960 |
| 2009-03-17 | 2009-03-13 | 6.779 | 610,751 | -1,674 | 0.00% | 4,140,479 |
| 2009-03-16 | 2009-03-12 | 6.630 | 612,425 | -3,349 | 0.00% | 4,060,378 |
| 2009-03-13 | 2009-03-11 | 6.570 | 615,774 | -1,674 | 0.00% | 4,045,802 |
| 2009-03-12 | 2009-03-10 | 6.540 | 617,448 | -1,674 | 0.00% | 4,038,360 |
| 2009-03-11 | 2009-03-09 | 6.481 | 619,122 | -3,349 | 0.00% | 4,012,329 |
| 2009-03-10 | 2009-03-06 | 6.600 | 622,471 | -15,067 | 0.00% | 4,108,393 |
| 2009-03-06 | 2009-03-04 | 6.451 | 637,538 | -1,675 | 0.00% | 4,112,637 |
| 2009-03-03 | 2009-02-27 | 6.481 | 639,213 | -6,696 | 0.00% | 4,142,532 |
| 2009-02-23 | 2009-02-19 | 6.451 | 645,909 | +3,348 | 0.00% | 4,166,637 |
| 2009-02-19 | 2009-02-17 | 6.212 | 642,561 | +3,348 | 0.00% | 3,991,520 |
| 2009-02-17 | 2009-02-13 | 6.451 | 639,213 | -13,393 | 0.00% | 4,123,442 |
| 2009-02-12 | 2009-02-10 | 6.511 | 652,606 | -670 | 0.00% | 4,248,818 |
| 2009-02-11 | 2009-02-09 | 6.451 | 653,276 | -3,348 | 0.00% | 4,214,160 |
| 2009-02-10 | 2009-02-06 | 6.511 | 656,624 | -1,675 | 0.00% | 4,274,977 |
| 2009-02-06 | 2009-02-04 | 6.152 | 658,299 | -3,348 | 0.00% | 4,049,962 |
| 2009-02-05 | 2009-02-03 | 6.003 | 661,647 | -21,765 | 0.00% | 3,971,760 |
| 2009-02-04 | 2009-02-02 | 5.943 | 683,412 | +6,697 | 0.00% | 4,061,592 |
| 2009-02-03 | 2009-01-30 | 6.182 | 676,715 | -28,461 | 0.00% | 4,183,471 |
| 2009-02-02 | 2009-01-29 | 6.033 | 705,176 | -12,390 | 0.00% | 4,254,117 |
| 2009-01-22 | 2009-01-20 | 5.585 | 717,566 | +36,833 | 0.00% | 4,007,412 |
| 2009-01-21 | 2009-01-19 | 5.973 | 680,733 | +20,090 | 0.00% | 4,066,000 |
| 2009-01-20 | 2009-01-16 | 6.092 | 660,643 | -22,434 | 0.00% | 4,024,923 |
| 2009-01-16 | 2009-01-14 | 5.674 | 683,077 | +22,434 | 0.00% | 3,876,001 |
| 2009-01-15 | 2009-01-13 | 5.525 | 660,643 | +7,367 | 0.00% | 3,650,053 |
| 2009-01-14 | 2009-01-12 | 5.495 | 653,276 | +17,412 | 0.00% | 3,589,840 |
| 2009-01-13 | 2009-01-09 | 5.854 | 635,864 | +10,045 | 0.00% | 3,722,039 |
| 2009-01-12 | 2009-01-08 | 5.854 | 625,819 | +19,756 | 0.00% | 3,663,240 |
| 2009-01-08 | 2009-01-06 | 6.600 | 606,063 | -3,349 | 0.00% | 4,000,098 |
| 2009-01-06 | 2009-01-02 | 6.481 | 609,412 | -5,357 | 0.00% | 3,949,402 |
| 2009-01-05 | 2008-12-31 | 6.331 | 614,769 | +18,751 | 0.00% | 3,892,319 |
| 2008-12-18 | 2008-12-16 | 7.048 | 596,018 | -6,697 | 0.00% | 4,200,799 |
| 2008-12-15 | 2008-12-11 | 7.526 | 602,715 | +3,349 | 0.00% | 4,536,001 |
| 2008-12-12 | 2008-12-10 | 7.765 | 599,366 | +1,674 | 0.00% | 4,653,996 |
| 2008-12-11 | 2008-12-09 | 7.436 | 597,692 | +1,674 | 0.00% | 4,444,648 |
| 2008-12-10 | 2008-12-08 | 7.705 | 596,018 | -3,348 | 0.00% | 4,592,399 |
| 2008-12-09 | 2008-12-05 | 7.018 | 599,366 | -1,675 | 0.00% | 4,206,497 |
| 2008-12-08 | 2008-12-04 | 6.809 | 601,041 | +3,349 | 0.00% | 4,092,602 |
| 2008-12-04 | 2008-12-02 | 6.988 | 597,692 | +33,484 | 0.00% | 4,176,898 |
| 2008-12-02 | 2008-11-28 | 7.317 | 564,208 | -5,023 | 0.00% | 4,128,249 |
| 2008-12-01 | 2008-11-27 | 7.018 | 569,231 | -3,348 | 0.00% | 3,995,002 |
| 2008-11-28 | 2008-11-26 | 6.869 | 572,579 | -6,697 | 0.00% | 3,932,999 |
| 2008-11-26 | 2008-11-24 | 6.540 | 579,276 | -4,018 | 0.00% | 3,788,700 |
| 2008-11-25 | 2008-11-21 | 6.391 | 583,294 | -13,394 | 0.00% | 3,727,879 |
| 2008-11-24 | 2008-11-20 | 6.033 | 596,688 | +23,439 | 0.00% | 3,599,641 |
| 2008-11-21 | 2008-11-19 | 6.182 | 573,249 | -10,045 | 0.00% | 3,543,841 |
| 2008-11-20 | 2008-11-18 | 6.301 | 583,294 | +13,394 | 0.00% | 3,675,619 |
| 2008-11-19 | 2008-11-17 | 6.451 | 569,900 | +6,696 | 0.00% | 3,676,317 |
| 2008-11-18 | 2008-11-14 | 6.391 | 563,204 | -3,348 | 0.00% | 3,599,483 |
| 2008-11-17 | 2008-11-13 | 6.212 | 566,552 | -13,394 | 0.00% | 3,519,360 |
| 2008-11-14 | 2008-11-12 | 6.511 | 579,946 | -1,674 | 0.00% | 3,775,762 |
| 2008-11-13 | 2008-11-11 | 6.570 | 581,620 | +1,674 | 0.00% | 3,821,401 |
| 2008-11-12 | 2008-11-10 | 6.720 | 579,946 | -6,697 | 0.00% | 3,897,002 |
| 2008-11-11 | 2008-11-07 | 6.361 | 586,643 | -3,348 | 0.00% | 3,731,763 |
| 2008-11-10 | 2008-11-06 | 6.451 | 589,991 | +16,742 | 0.00% | 3,805,920 |
| 2008-11-07 | 2008-11-05 | 7.018 | 573,249 | +6,697 | 0.00% | 4,023,201 |
| 2008-11-06 | 2008-11-04 | 6.690 | 566,552 | -3,348 | 0.00% | 3,790,080 |
| 2008-11-04 | 2008-10-31 | 6.600 | 569,900 | -335 | 0.00% | 3,761,417 |
| 2008-11-03 | 2008-10-30 | 6.869 | 570,235 | -4,688 | 0.00% | 3,916,898 |
| 2008-10-30 | 2008-10-28 | 6.242 | 574,923 | -25,783 | 0.00% | 3,588,530 |
| 2008-10-29 | 2008-10-27 | 5.107 | 600,706 | -39,846 | 0.00% | 3,067,741 |
| 2008-10-28 | 2008-10-24 | 6.003 | 640,552 | +19,756 | 0.00% | 3,845,130 |
| 2008-10-27 | 2008-10-23 | 6.630 | 620,796 | -20,091 | 0.00% | 4,115,878 |
| 2008-10-24 | 2008-10-22 | 6.809 | 640,887 | +6,697 | 0.00% | 4,363,921 |
| 2008-10-23 | 2008-10-21 | 7.227 | 634,190 | -10,045 | 0.00% | 4,583,480 |
| 2008-10-21 | 2008-10-17 | 7.108 | 644,235 | -3,014 | 0.00% | 4,579,118 |
| 2008-10-20 | 2008-10-16 | 7.705 | 647,249 | +12,054 | 0.00% | 4,987,141 |
| 2008-10-17 | 2008-10-15 | 8.302 | 635,195 | +16,743 | 0.00% | 5,273,664 |
| 2008-10-16 | 2008-10-14 | 8.810 | 618,452 | -8,037 | 0.00% | 5,448,646 |
| 2008-10-15 | 2008-10-13 | 8.541 | 626,489 | -44,868 | 0.00% | 5,351,063 |
| 2008-10-14 | 2008-10-10 | 7.616 | 671,357 | +7,366 | 0.00% | 5,112,747 |
| 2008-10-13 | 2008-10-09 | 8.153 | 663,991 | -6,027 | 0.00% | 5,413,591 |
| 2008-10-10 | 2008-10-08 | 7.735 | 670,018 | +43,529 | 0.00% | 5,182,589 |
| 2008-10-09 | 2008-10-06 | 8.273 | 626,489 | +3,349 | 0.00% | 5,182,673 |
| 2008-10-06 | 2008-10-02 | 9.139 | 623,140 | -3,349 | 0.00% | 5,694,658 |
| 2008-10-03 | 2008-09-30 | 8.810 | 626,489 | -16,742 | 0.00% | 5,519,453 |
| 2008-10-02 | 2008-09-29 | 8.810 | 643,231 | +6,697 | 0.00% | 5,666,952 |
| 2008-09-30 | 2008-09-26 | 9.198 | 636,534 | +6,697 | 0.00% | 5,855,081 |
| 2008-09-24 | 2008-09-22 | 9.945 | 629,837 | -3,348 | 0.00% | 6,263,729 |
| 2008-09-23 | 2008-09-19 | 10.035 | 633,185 | -10,046 | 0.00% | 6,353,755 |
| 2008-09-22 | 2008-09-18 | 8.601 | 643,231 | +10,046 | 0.00% | 5,532,482 |
| 2008-09-19 | 2008-09-17 | 8.661 | 633,185 | +5,022 | 0.00% | 5,483,896 |
| 2008-09-18 | 2008-09-16 | 9.079 | 628,163 | -382,389 | 0.00% | 5,703,041 |
| 2008-09-16 | 2008-09-11 | 10.124 | 1,010,552 | -35,158 | 0.00% | 10,231,020 |
| 2008-09-12 | 2008-09-10 | 10.244 | 1,045,710 | -641,892 | 0.00% | 10,711,886 |
| 2008-09-10 | 2008-09-08 | 10.393 | 1,687,602 | -26,787 | 0.01% | 17,539,203 |
| 2008-09-05 | 2008-09-03 | 9.796 | 1,714,389 | +66,968 | 0.01% | 16,793,599 |
| 2008-09-04 | 2008-09-02 | 9.945 | 1,647,421 | +6,697 | 0.01% | 16,383,602 |
| 2008-09-03 | 2008-09-01 | 9.945 | 1,640,724 | +147,330 | 0.01% | 16,317,001 |
| 2008-09-02 | 2008-08-29 | 10.124 | 1,493,394 | -6,696 | 0.01% | 15,119,404 |
| 2008-09-01 | 2008-08-28 | 9.915 | 1,500,090 | -3,349 | 0.01% | 14,873,596 |
| 2008-08-28 | 2008-08-26 | 9.855 | 1,503,439 | -1,674 | 0.01% | 14,817,001 |
| 2008-08-27 | 2008-08-25 | 9.885 | 1,505,113 | +335 | 0.01% | 14,878,449 |
| 2008-08-26 | 2008-08-21 | 9.587 | 1,504,778 | +3,348 | 0.01% | 14,425,738 |
| 2008-08-15 | 2008-08-13 | 9.975 | 1,501,430 | +15,068 | 0.01% | 14,976,562 |
| 2008-08-14 | 2008-08-12 | 10.244 | 1,486,362 | +10,045 | 0.01% | 15,225,771 |
| 2008-08-12 | 2008-08-08 | 10.393 | 1,476,317 | -20,090 | 0.01% | 15,343,323 |
| 2008-08-11 | 2008-08-07 | 10.512 | 1,496,407 | +133,936 | 0.01% | 15,730,878 |
| 2008-08-07 | 2008-08-04 | 10.602 | 1,362,471 | +94,761 | 0.01% | 14,444,955 |
| 2008-08-05 | 2008-08-01 | 10.781 | 1,267,710 | -50,227 | 0.00% | 13,667,456 |
| 2008-08-04 | 2008-07-31 | 10.692 | 1,317,937 | -13,393 | 0.01% | 14,090,884 |
| 2008-08-01 | 2008-07-30 | 10.692 | 1,331,330 | -23,439 | 0.01% | 14,234,077 |
| 2008-07-31 | 2008-07-29 | 10.393 | 1,354,769 | +83,710 | 0.01% | 14,080,078 |
| 2008-07-30 | 2008-07-28 | 10.632 | 1,271,059 | -16,742 | 0.00% | 13,513,762 |
| 2008-07-29 | 2008-07-25 | 10.602 | 1,287,801 | +3,349 | 0.01% | 13,653,302 |
| 2008-07-28 | 2008-07-24 | 10.662 | 1,284,452 | -13,394 | 0.01% | 13,694,515 |
| 2008-07-25 | 2008-07-23 | 10.692 | 1,297,846 | +33,484 | 0.01% | 13,876,079 |
| 2008-07-23 | 2008-07-21 | 10.303 | 1,264,362 | +33,484 | 0.00% | 13,027,201 |
| 2008-07-17 | 2008-07-15 | 10.005 | 1,230,878 | +56,254 | 0.00% | 12,314,602 |
| 2008-07-16 | 2008-07-14 | 10.453 | 1,174,624 | -6,697 | 0.00% | 12,277,996 |
| 2008-07-15 | 2008-07-11 | 10.512 | 1,181,321 | -20,091 | 0.00% | 12,418,558 |
| 2008-07-14 | 2008-07-10 | 10.393 | 1,201,412 | +132,598 | 0.00% | 12,486,243 |
| 2008-07-11 | 2008-07-09 | 10.274 | 1,068,814 | +33,484 | 0.00% | 10,980,475 |
| 2008-07-10 | 2008-07-08 | 9.885 | 1,035,330 | +3,348 | 0.00% | 10,234,517 |
| 2008-07-09 | 2008-07-07 | 10.244 | 1,031,982 | -6,697 | 0.00% | 10,571,261 |
| 2008-07-07 | 2008-07-03 | 10.035 | 1,038,679 | +6,697 | 0.00% | 10,422,723 |
| 2008-07-04 | 2008-07-02 | 10.274 | 1,031,982 | +37,168 | 0.00% | 10,602,081 |
| 2008-07-03 | 2008-06-30 | 10.363 | 994,814 | -3,349 | 0.00% | 10,309,365 |
| 2008-07-02 | 2008-06-27 | 10.274 | 998,163 | -6,697 | 0.00% | 10,254,641 |
| 2008-06-30 | 2008-06-26 | 10.483 | 1,004,860 | -6,697 | 0.00% | 10,533,513 |
| 2008-06-27 | 2008-06-25 | 10.512 | 1,011,557 | +58,598 | 0.00% | 10,633,925 |
| 2008-06-26 | 2008-06-24 | 10.453 | 952,959 | +10,045 | 0.00% | 9,960,997 |
| 2008-06-23 | 2008-06-19 | 10.901 | 942,914 | +1,674 | 0.00% | 10,278,400 |
| 2008-06-20 | 2008-06-18 | 11.817 | 941,240 | -6,697 | 0.00% | 11,122,412 |
| 2008-06-19 | 2008-06-17 | 11.694 | 947,937 | +66,315 | 0.00% | 11,084,866 |
| 2008-06-18 | 2008-06-16 | 11.632 | 881,622 | -25,997 | 0.00% | 10,255,140 |
| 2008-06-17 | 2008-06-13 | 11.417 | 907,619 | -12,998 | 0.00% | 10,362,030 |
| 2008-06-16 | 2008-06-12 | 11.509 | 920,617 | +27,621 | 0.00% | 10,595,415 |
| 2008-06-13 | 2008-06-11 | 11.663 | 892,996 | +34,121 | 0.00% | 10,414,923 |
| 2008-06-12 | 2008-06-10 | 11.663 | 858,875 | +19,498 | 0.00% | 10,016,974 |
| 2008-06-11 | 2008-06-06 | 12.063 | 839,377 | -12,998 | 0.00% | 10,125,360 |
| 2008-06-10 | 2008-06-05 | 12.001 | 852,375 | -25,997 | 0.00% | 10,229,695 |
| 2008-06-05 | 2008-06-03 | 12.001 | 878,372 | +38,995 | 0.00% | 10,541,695 |
| 2008-06-04 | 2008-06-02 | 12.309 | 839,377 | -12,998 | 0.00% | 10,332,000 |
| 2008-06-03 | 2008-05-30 | 12.248 | 852,375 | -22,748 | 0.00% | 10,439,535 |
| 2008-06-02 | 2008-05-29 | 12.063 | 875,123 | -19,498 | 0.00% | 10,556,563 |
| 2008-05-30 | 2008-05-28 | 11.909 | 894,621 | +35,746 | 0.00% | 10,654,116 |
| 2008-05-29 | 2008-05-27 | 11.909 | 858,875 | -19,497 | 0.00% | 10,228,414 |
| 2008-05-28 | 2008-05-26 | 11.848 | 878,372 | -22,748 | 0.00% | 10,406,545 |
| 2008-05-27 | 2008-05-23 | 12.094 | 901,120 | -11,373 | 0.00% | 10,897,893 |
| 2008-05-26 | 2008-05-22 | 12.217 | 912,493 | -11,374 | 0.00% | 11,147,755 |
| 2008-05-23 | 2008-05-21 | 12.401 | 923,867 | -13,649 | 0.00% | 11,457,289 |
| 2008-05-22 | 2008-05-20 | 12.340 | 937,516 | +22,098 | 0.00% | 11,568,856 |
| 2008-05-21 | 2008-05-19 | 12.525 | 915,418 | -12,999 | 0.00% | 11,465,189 |
| 2008-05-20 | 2008-05-16 | 12.555 | 928,417 | -35,745 | 0.00% | 11,656,565 |
| 2008-05-19 | 2008-05-15 | 12.494 | 964,162 | -25,997 | 0.00% | 12,046,015 |
| 2008-05-16 | 2008-05-14 | 12.371 | 990,159 | +32,496 | 0.00% | 12,248,936 |
| 2008-05-15 | 2008-05-13 | 12.278 | 957,663 | -33,471 | 0.00% | 11,758,528 |
| 2008-05-14 | 2008-05-09 | 11.940 | 991,134 | -6,499 | 0.00% | 11,833,997 |
| 2008-05-13 | 2008-05-08 | 12.124 | 997,633 | -16,899 | 0.00% | 12,095,794 |
| 2008-05-09 | 2008-05-07 | 12.155 | 1,014,532 | -19,497 | 0.00% | 12,331,906 |
| 2008-05-08 | 2008-05-06 | 12.401 | 1,034,029 | +4,549 | 0.00% | 12,823,457 |
| 2008-05-07 | 2008-05-05 | 12.494 | 1,029,480 | -19,497 | 0.00% | 12,862,083 |
| 2008-05-06 | 2008-05-02 | 12.494 | 1,048,977 | -39,321 | 0.00% | 13,105,674 |
| 2008-05-05 | 2008-04-30 | 12.248 | 1,088,298 | +81,891 | 0.00% | 13,329,021 |
| 2008-05-02 | 2008-04-29 | 12.124 | 1,006,407 | -7,150 | 0.00% | 12,202,174 |
| 2008-04-30 | 2008-04-28 | 11.971 | 1,013,557 | +14,949 | 0.00% | 12,132,915 |
| 2008-04-29 | 2008-04-25 | 11.909 | 998,608 | -32,497 | 0.00% | 11,892,506 |
| 2008-04-28 | 2008-04-24 | 11.878 | 1,031,105 | -30,871 | 0.00% | 12,247,785 |
| 2008-04-25 | 2008-04-23 | 11.786 | 1,061,976 | -17,548 | 0.00% | 12,516,440 |
| 2008-04-24 | 2008-04-22 | 11.632 | 1,079,524 | +57,193 | 0.00% | 12,557,161 |
| 2008-04-23 | 2008-04-21 | 11.540 | 1,022,331 | -19,822 | 0.00% | 11,797,505 |
| 2008-04-22 | 2008-04-18 | 11.355 | 1,042,153 | -12,999 | 0.00% | 11,833,827 |
| 2008-04-21 | 2008-04-17 | 11.509 | 1,055,152 | -19,497 | 0.00% | 12,143,783 |
| 2008-04-18 | 2008-04-16 | 11.386 | 1,074,649 | +100,738 | 0.00% | 12,235,894 |
| 2008-04-17 | 2008-04-15 | 11.355 | 973,911 | -16,248 | 0.00% | 11,058,927 |
| 2008-04-16 | 2008-04-14 | 11.263 | 990,159 | -17,873 | 0.00% | 11,152,016 |
| 2008-04-15 | 2008-04-11 | 11.601 | 1,008,032 | -66,293 | 0.00% | 11,694,537 |
| 2008-04-14 | 2008-04-10 | 11.263 | 1,074,325 | -58,493 | 0.00% | 12,099,965 |
| 2008-04-11 | 2008-04-09 | 10.986 | 1,132,818 | -838,402 | 0.00% | 12,445,023 |
| 2008-04-10 | 2008-04-08 | 10.986 | 1,971,220 | -417,251 | 0.01% | 21,655,623 |
| 2008-04-09 | 2008-04-07 | 11.047 | 2,388,471 | -9,771,934 | 0.01% | 26,386,500 |
| 2008-04-08 | 2008-04-03 | 10.986 | 12,160,405 | -20,492,106 | 0.05% | 133,592,973 |
| 2008-04-07 | 2008-04-02 | 10.863 | 32,652,511 | -23,322,526 | 0.13% | 354,697,927 |
| 2008-04-03 | 2008-04-01 | 10.463 | 55,975,037 | +54,898,763 | 0.23% | 585,653,398 |
| 2008-04-02 | 2008-03-31 | 10.217 | 1,076,274 | -12,999 | 0.00% | 10,995,837 |
| 2008-04-01 | 2008-03-28 | 10.463 | 1,089,273 | -16,573 | 0.00% | 11,396,802 |
| 2008-03-31 | 2008-03-27 | 10.278 | 1,105,846 | -25,997 | 0.00% | 11,366,022 |
| 2008-03-28 | 2008-03-26 | 10.155 | 1,131,843 | +174,505 | 0.00% | 11,493,902 |
| 2008-03-27 | 2008-03-25 | 9.970 | 957,338 | +59,793 | 0.00% | 9,545,038 |
| 2008-03-26 | 2008-03-20 | 9.293 | 897,545 | +5,199 | 0.00% | 8,341,238 |
| 2008-03-25 | 2008-03-19 | 9.632 | 892,346 | -47,119 | 0.00% | 8,594,982 |
| 2008-03-20 | 2008-03-18 | 9.263 | 939,465 | -64,018 | 0.00% | 8,701,907 |
| 2008-03-19 | 2008-03-17 | 9.109 | 1,003,483 | +9,749 | 0.00% | 9,140,482 |
| 2008-03-18 | 2008-03-14 | 9.540 | 993,734 | -19,498 | 0.00% | 9,479,801 |
| 2008-03-17 | 2008-03-13 | 9.570 | 1,013,232 | -36,720 | 0.00% | 9,696,983 |
| 2008-03-14 | 2008-03-12 | 10.001 | 1,049,952 | -32,497 | 0.00% | 10,500,746 |
| 2008-03-13 | 2008-03-11 | 9.724 | 1,082,449 | +3,250 | 0.00% | 10,525,964 |
| 2008-03-10 | 2008-03-06 | 9.878 | 1,079,199 | -71,492 | 0.00% | 10,660,410 |
| 2008-03-07 | 2008-03-05 | 9.817 | 1,150,691 | +64,993 | 0.00% | 11,295,794 |
| 2008-03-06 | 2008-03-04 | 9.786 | 1,085,698 | -1,950 | 0.00% | 10,624,378 |
| 2008-03-04 | 2008-02-29 | 10.278 | 1,087,648 | +1,950 | 0.00% | 11,178,980 |
| 2008-03-03 | 2008-02-28 | 10.432 | 1,085,698 | -16,248 | 0.00% | 11,325,988 |
| 2008-02-29 | 2008-02-27 | 10.463 | 1,101,946 | -64,993 | 0.00% | 11,529,397 |
| 2008-02-28 | 2008-02-26 | 10.093 | 1,166,939 | +77,991 | 0.00% | 11,778,483 |
| 2008-02-27 | 2008-02-25 | 9.909 | 1,088,948 | +16,248 | 0.00% | 10,790,222 |
| 2008-02-26 | 2008-02-22 | 9.940 | 1,072,700 | -20,147 | 0.00% | 10,662,233 |
| 2008-02-22 | 2008-02-20 | 9.970 | 1,092,847 | +108,862 | 0.00% | 10,896,116 |
| 2008-02-21 | 2008-02-19 | 10.155 | 983,985 | -38,996 | 0.00% | 9,992,399 |
| 2008-02-20 | 2008-02-18 | 9.416 | 1,022,981 | -16,248 | 0.00% | 9,632,885 |
| 2008-02-19 | 2008-02-15 | 9.663 | 1,039,229 | -3,249 | 0.00% | 10,041,724 |
| 2008-02-18 | 2008-02-14 | 9.601 | 1,042,478 | -3,900 | 0.00% | 10,008,958 |
| 2008-02-15 | 2008-02-13 | 9.447 | 1,046,378 | +34,446 | 0.00% | 9,885,402 |
| 2008-02-14 | 2008-02-12 | 9.447 | 1,011,932 | +31,846 | 0.00% | 9,559,982 |
| 2008-02-13 | 2008-02-11 | 9.293 | 980,086 | +145,908 | 0.00% | 9,108,324 |
| 2008-02-11 | 2008-02-04 | 10.278 | 834,178 | -9,748 | 0.00% | 8,573,784 |
| 2008-02-04 | 2008-01-31 | 9.755 | 843,926 | +3,249 | 0.00% | 8,232,486 |
| 2008-02-01 | 2008-01-30 | 10.063 | 840,677 | +3,250 | 0.00% | 8,459,492 |
| 2008-01-31 | 2008-01-29 | 10.247 | 837,427 | +71,491 | 0.00% | 8,581,408 |
| 2008-01-30 | 2008-01-28 | 10.278 | 765,936 | +3,250 | 0.00% | 7,872,385 |
| 2008-01-29 | 2008-01-25 | 10.678 | 762,686 | -34,446 | 0.00% | 8,144,091 |
| 2008-01-28 | 2008-01-24 | 10.247 | 797,132 | +56,543 | 0.00% | 8,168,491 |
| 2008-01-25 | 2008-01-23 | 10.247 | 740,589 | +58,494 | 0.00% | 7,589,075 |
| 2008-01-24 | 2008-01-22 | 9.478 | 682,095 | +9,099 | 0.00% | 6,464,917 |
| 2008-01-23 | 2008-01-21 | 10.370 | 672,996 | -11,049 | 0.00% | 6,979,266 |
| 2008-01-22 | 2008-01-18 | 11.078 | 684,045 | -58,493 | 0.00% | 7,577,999 |
| 2008-01-21 | 2008-01-17 | 10.586 | 742,538 | -55,244 | 0.00% | 7,860,397 |
| 2008-01-18 | 2008-01-16 | 10.186 | 797,782 | +16,573 | 0.00% | 8,126,052 |
| 2008-01-17 | 2008-01-15 | 10.770 | 781,209 | +66,293 | 0.00% | 8,414,003 |
| 2008-01-15 | 2008-01-11 | 11.047 | 714,916 | +6,499 | 0.00% | 7,897,994 |
| 2008-01-14 | 2008-01-10 | 11.294 | 708,417 | -33,146 | 0.00% | 8,000,597 |
| 2008-01-11 | 2008-01-09 | 11.447 | 741,563 | +87,739 | 0.00% | 8,489,036 |
| 2008-01-10 | 2008-01-08 | 11.263 | 653,824 | -23,722 | 0.00% | 7,363,924 |
| 2008-01-09 | 2008-01-07 | 11.232 | 677,546 | -9,749 | 0.00% | 7,610,252 |
| 2008-01-08 | 2008-01-04 | 11.355 | 687,295 | -35,746 | 0.00% | 7,804,353 |
| 2008-01-07 | 2008-01-03 | 11.263 | 723,041 | +12,999 | 0.00% | 8,143,505 |
| 2008-01-04 | 2008-01-02 | 11.478 | 710,042 | +37,046 | 0.00% | 8,150,049 |
| 2008-01-03 | 2007-12-31 | 11.632 | 672,996 | -35,746 | 0.00% | 7,828,375 |
| 2008-01-02 | 2007-12-27 | 11.848 | 708,742 | +65,642 | 0.00% | 8,396,847 |
| 2007-12-28 | 2007-12-24 | 12.094 | 643,100 | +3,250 | 0.00% | 7,777,471 |
| 2007-12-27 | 2007-12-20 | 11.971 | 639,850 | -9,749 | 0.00% | 7,659,407 |
| 2007-12-21 | 2007-12-19 | 11.755 | 649,599 | -32,496 | 0.00% | 7,636,178 |
| 2007-12-20 | 2007-12-18 | 11.724 | 682,095 | +38,995 | 0.00% | 7,997,186 |
| 2007-12-19 | 2007-12-17 | 11.755 | 643,100 | -32,496 | 0.00% | 7,559,781 |
| 2007-12-18 | 2007-12-14 | 12.001 | 675,596 | -35,746 | 0.00% | 8,108,099 |
| 2007-12-17 | 2007-12-13 | 12.217 | 711,342 | +650 | 0.00% | 8,690,331 |
| 2007-12-14 | 2007-12-12 | 12.432 | 710,692 | +64,992 | 0.00% | 8,835,480 |
| 2007-12-12 | 2007-12-10 | 12.525 | 645,700 | +3,250 | 0.00% | 8,087,095 |
| 2007-12-11 | 2007-12-07 | 12.678 | 642,450 | -1,625 | 0.00% | 8,145,240 |
| 2007-12-10 | 2007-12-06 | 12.863 | 644,075 | -19,497 | 0.00% | 8,284,763 |
| 2007-12-07 | 2007-12-05 | 12.678 | 663,572 | -19,498 | 0.00% | 8,413,034 |
| 2007-12-06 | 2007-12-04 | 12.525 | 683,070 | +23,397 | 0.00% | 8,555,137 |
| 2007-12-05 | 2007-12-03 | 12.463 | 659,673 | -16,248 | 0.00% | 8,221,501 |
| 2007-12-04 | 2007-11-30 | 12.463 | 675,921 | -16,248 | 0.00% | 8,423,999 |
| 2007-12-03 | 2007-11-29 | 12.617 | 692,169 | -16,248 | 0.00% | 8,732,998 |
| 2007-11-30 | 2007-11-28 | 12.340 | 708,417 | +71,491 | 0.00% | 8,741,797 |
| 2007-11-29 | 2007-11-27 | 12.371 | 636,926 | -6,499 | 0.00% | 7,879,205 |
| 2007-11-28 | 2007-11-26 | 13.048 | 643,425 | -1,625 | 0.00% | 8,395,202 |
| 2007-11-27 | 2007-11-23 | 12.463 | 645,050 | -18,847 | 0.00% | 8,039,254 |
| 2007-11-26 | 2007-11-22 | 12.278 | 663,897 | +6,499 | 0.00% | 8,151,564 |
| 2007-11-23 | 2007-11-21 | 12.432 | 657,398 | +3,249 | 0.00% | 8,172,917 |
| 2007-11-22 | 2007-11-20 | 13.109 | 654,149 | +3,250 | 0.00% | 8,575,385 |
| 2007-11-20 | 2007-11-16 | 13.355 | 650,899 | -27,947 | 0.00% | 8,693,020 |
| 2007-11-19 | 2007-11-15 | 13.940 | 678,846 | -32,496 | 0.00% | 9,463,174 |
| 2007-11-16 | 2007-11-14 | 14.432 | 711,342 | +55,244 | 0.00% | 10,266,411 |
| 2007-11-15 | 2007-11-13 | 13.755 | 656,098 | -18,848 | 0.00% | 9,024,925 |
| 2007-11-14 | 2007-11-12 | 13.694 | 674,946 | -37,371 | 0.00% | 9,242,648 |
| 2007-11-13 | 2007-11-09 | 14.248 | 712,317 | -16,898 | 0.00% | 10,148,963 |
| 2007-11-12 | 2007-11-08 | 14.248 | 729,215 | -3,249 | 0.00% | 10,389,722 |
| 2007-11-09 | 2007-11-07 | 14.709 | 732,464 | -18,848 | 0.00% | 10,774,113 |
| 2007-11-08 | 2007-11-06 | 14.802 | 751,312 | -84,815 | 0.00% | 11,120,716 |
| 2007-11-07 | 2007-11-05 | 14.063 | 836,127 | -67,917 | 0.00% | 11,758,605 |
| 2007-11-06 | 2007-11-02 | 15.571 | 904,044 | -11,374 | 0.00% | 14,076,914 |
| 2007-11-05 | 2007-11-01 | 15.971 | 915,418 | -10,399 | 0.00% | 14,620,229 |
| 2007-11-02 | 2007-10-31 | 15.571 | 925,817 | +975 | 0.00% | 14,415,942 |
| 2007-11-01 | 2007-10-30 | 15.171 | 924,842 | +67,917 | 0.00% | 14,030,780 |
| 2007-10-31 | 2007-10-29 | 14.863 | 856,925 | -638,225 | 0.00% | 12,736,711 |
| 2007-10-30 | 2007-10-26 | 14.432 | 1,495,150 | -36,396 | 0.01% | 21,578,685 |
| 2007-10-29 | 2007-10-25 | 14.217 | 1,531,546 | -11,374 | 0.01% | 21,774,058 |
| 2007-10-26 | 2007-10-24 | 13.879 | 1,542,920 | +20,148 | 0.01% | 21,413,483 |
| 2007-10-25 | 2007-10-23 | 14.125 | 1,522,772 | +4,874 | 0.01% | 21,508,738 |
| 2007-10-24 | 2007-10-22 | 13.663 | 1,517,898 | +1,300 | 0.01% | 20,739,244 |
| 2007-10-23 | 2007-10-18 | 14.586 | 1,516,598 | -16,248 | 0.01% | 22,121,582 |
| 2007-10-22 | 2007-10-17 | 14.371 | 1,532,846 | +1,625 | 0.01% | 22,028,390 |
| 2007-10-18 | 2007-10-16 | 14.432 | 1,531,221 | +60,443 | 0.01% | 22,099,278 |
| 2007-10-17 | 2007-10-15 | 14.432 | 1,470,778 | -3,900 | 0.01% | 21,226,937 |
| 2007-10-16 | 2007-10-12 | 14.432 | 1,474,678 | -101,063 | 0.01% | 21,283,223 |
| 2007-10-15 | 2007-10-11 | 14.771 | 1,575,741 | +44,845 | 0.01% | 23,275,201 |
| 2007-10-12 | 2007-10-10 | 14.248 | 1,530,896 | +8,449 | 0.01% | 21,811,927 |
| 2007-10-11 | 2007-10-09 | 13.694 | 1,522,447 | -42,245 | 0.01% | 20,848,248 |
| 2007-10-10 | 2007-10-08 | 13.632 | 1,564,692 | +45,819 | 0.01% | 21,330,447 |
| 2007-10-09 | 2007-10-05 | 13.478 | 1,518,873 | +1,300 | 0.01% | 20,472,125 |
| 2007-10-08 | 2007-10-04 | 13.171 | 1,517,573 | +21,448 | 0.01% | 19,987,603 |
| 2007-10-05 | 2007-10-03 | 13.202 | 1,496,125 | +316,838 | 0.01% | 19,751,157 |
| 2007-10-04 | 2007-10-02 | 13.478 | 1,179,287 | +23,072 | 0.00% | 15,895,016 |
| 2007-10-03 | 2007-09-28 | 12.801 | 1,156,215 | -9,749 | 0.00% | 14,801,281 |
| 2007-10-02 | 2007-09-27 | 12.432 | 1,165,964 | -2,275 | 0.00% | 14,495,522 |
| 2007-09-27 | 2007-09-24 | 12.525 | 1,168,239 | +22,098 | 0.00% | 14,631,656 |
| 2007-09-25 | 2007-09-21 | 12.217 | 1,146,141 | +331,461 | 0.00% | 14,002,188 |
| 2007-09-24 | 2007-09-20 | 12.217 | 814,680 | -3,249 | 0.00% | 9,952,792 |
| 2007-09-21 | 2007-09-19 | 12.032 | 817,929 | -4,550 | 0.00% | 9,841,464 |
| 2007-09-19 | 2007-09-17 | 11.817 | 822,479 | +6,499 | 0.00% | 9,719,041 |
| 2007-09-17 | 2007-09-13 | 11.817 | 815,980 | -1,625 | 0.00% | 9,642,244 |
| 2007-09-13 | 2007-09-11 | 11.817 | 817,605 | +3,250 | 0.00% | 9,661,446 |
| 2007-09-12 | 2007-09-10 | 11.940 | 814,355 | +16,248 | 0.00% | 9,723,281 |
| 2007-09-10 | 2007-09-06 | 12.063 | 798,107 | -3,249 | 0.00% | 9,627,523 |
| 2007-09-07 | 2007-09-05 | 12.032 | 801,356 | +53,618 | 0.00% | 9,642,055 |
| 2007-09-05 | 2007-09-03 | 12.094 | 747,738 | -16,248 | 0.00% | 9,042,934 |
| 2007-09-04 | 2007-08-31 | 12.340 | 763,986 | -9,749 | 0.00% | 9,427,513 |
| 2007-08-31 | 2007-08-29 | 11.817 | 773,735 | +1,300 | 0.00% | 9,143,044 |
| 2007-08-30 | 2007-08-28 | 12.032 | 772,435 | +1,625 | 0.00% | 9,294,073 |
| 2007-08-29 | 2007-08-27 | 12.371 | 770,810 | -5,199 | 0.00% | 9,535,440 |
| 2007-08-28 | 2007-08-24 | 11.909 | 776,009 | +17,873 | 0.00% | 9,241,556 |
| 2007-08-27 | 2007-08-23 | 12.586 | 758,136 | -6,500 | 0.00% | 9,541,964 |
| 2007-08-24 | 2007-08-22 | 12.278 | 764,636 | -12,998 | 0.00% | 9,388,474 |
| 2007-08-23 | 2007-08-21 | 12.001 | 777,634 | -19,823 | 0.00% | 9,332,698 |
| 2007-08-22 | 2007-08-20 | 11.601 | 797,457 | +3,250 | 0.00% | 9,251,582 |
| 2007-08-21 | 2007-08-17 | 10.463 | 794,207 | -4,875 | 0.00% | 8,309,598 |
| 2007-08-20 | 2007-08-16 | 11.047 | 799,082 | -1,300 | 0.00% | 8,827,814 |
| 2007-08-17 | 2007-08-15 | 11.417 | 800,382 | +3,250 | 0.00% | 9,137,736 |
| 2007-08-15 | 2007-08-13 | 11.663 | 797,132 | -6,499 | 0.00% | 9,296,871 |
| 2007-08-14 | 2007-08-10 | 11.694 | 803,631 | -1,300 | 0.00% | 9,397,398 |
| 2007-08-13 | 2007-08-09 | 11.971 | 804,931 | -9,424 | 0.00% | 9,635,530 |
| 2007-08-09 | 2007-08-07 | 11.632 | 814,355 | +3,250 | 0.00% | 9,472,681 |
| 2007-08-08 | 2007-08-06 | 11.601 | 811,105 | -3,250 | 0.00% | 9,409,917 |
| 2007-08-07 | 2007-08-03 | 12.063 | 814,355 | +6,499 | 0.00% | 9,823,521 |
| 2007-08-03 | 2007-08-01 | 12.340 | 807,856 | +6,500 | 0.00% | 9,968,864 |
| 2007-08-02 | 2007-07-31 | 12.801 | 801,356 | +38,995 | 0.00% | 10,258,555 |
| 2007-08-01 | 2007-07-30 | 12.463 | 762,361 | +3,250 | 0.00% | 9,501,301 |
| 2007-07-31 | 2007-07-27 | 12.371 | 759,111 | +1,300 | 0.00% | 9,390,716 |
| 2007-07-30 | 2007-07-26 | 12.771 | 757,811 | +3,249 | 0.00% | 9,677,794 |
| 2007-07-27 | 2007-07-25 | 12.771 | 754,562 | -3,249 | 0.00% | 9,636,302 |
| 2007-07-24 | 2007-07-20 | 12.832 | 757,811 | +4,874 | 0.00% | 9,724,434 |
| 2007-07-23 | 2007-07-19 | 12.986 | 752,937 | -4,874 | 0.00% | 9,777,739 |
| 2007-07-20 | 2007-07-18 | 12.494 | 757,811 | +1,949 | 0.00% | 9,467,914 |
| 2007-07-19 | 2007-07-17 | 12.740 | 755,862 | +96,839 | 0.00% | 9,629,644 |
| 2007-07-18 | 2007-07-16 | 12.648 | 659,023 | -4,225 | 0.00% | 8,335,080 |
| 2007-07-17 | 2007-07-13 | 12.925 | 663,248 | -6,499 | 0.00% | 8,572,206 |
| 2007-07-16 | 2007-07-12 | 12.955 | 669,747 | -32,496 | 0.00% | 8,676,813 |
| 2007-07-13 | 2007-07-11 | 13.263 | 702,243 | +1,950 | 0.00% | 9,313,910 |
| 2007-07-12 | 2007-07-10 | 13.448 | 700,293 | +8,774 | 0.00% | 9,417,347 |
| 2007-07-11 | 2007-07-09 | 12.617 | 691,519 | -31,522 | 0.00% | 8,724,797 |
| 2007-07-10 | 2007-07-06 | 12.309 | 723,041 | -1,949 | 0.00% | 8,900,006 |
| 2007-07-09 | 2007-07-05 | 12.248 | 724,990 | -4,550 | 0.00% | 8,879,376 |
| 2007-07-03 | 2007-06-28 | 12.191 | 729,540 | +7,684 | 0.00% | 8,894,084 |
| 2007-06-27 | 2007-06-25 | 12.160 | 721,856 | -6,430 | 0.00% | 8,777,955 |
| 2007-06-26 | 2007-06-22 | 12.254 | 728,286 | 0.00% | 8,924,096 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy