History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BOKHARY SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 4.200 0 +0
2025-10-13 2025-10-09 4.190 0 +0
2025-10-10 2025-10-08 4.160 0 +0
2025-10-09 2025-10-06 4.200 0 +0
2025-10-08 2025-10-03 4.230 0 +0
2025-10-06 2025-10-02 4.260 0 +0
2025-10-03 2025-09-30 4.260 0 +0
2025-10-02 2025-09-29 4.230 0 +0
2025-09-30 2025-09-26 4.200 0 +0
2025-09-29 2025-09-25 4.170 0 +0
2025-09-26 2025-09-24 4.270 0 +0
2025-09-25 2025-09-23 4.280 0 +0
2025-09-24 2025-09-22 4.280 0 +0
2025-09-23 2025-09-19 4.330 0 +0
2025-09-22 2025-09-18 4.380 0 +0
2025-09-19 2025-09-17 4.450 0 +0
2025-09-18 2025-09-16 4.430 0 +0
2025-09-17 2025-09-15 4.420 0 +0
2025-09-16 2025-09-12 4.460 0 +0
2025-09-15 2025-09-11 4.460 0 +0
2025-09-12 2025-09-10 4.460 0 +0
2025-09-11 2025-09-09 4.370 0 +0
2025-09-10 2025-09-08 4.330 0 +0
2025-09-09 2025-09-05 4.330 0 +0
2025-09-08 2025-09-04 4.320 0 +0
2025-09-05 2025-09-03 4.310 0 +0
2025-09-04 2025-09-02 4.350 0 +0
2025-09-03 2025-09-01 4.310 0 +0
2025-09-02 2025-08-29 4.260 0 +0
2025-09-01 2025-08-28 4.320 0 +0
2025-08-29 2025-08-27 4.310 0 +0
2025-08-28 2025-08-26 4.330 0 +0
2025-08-27 2025-08-25 4.420 0 +0
2025-08-26 2025-08-22 4.430 0 +0
2025-08-25 2025-08-21 4.420 0 +0
2025-08-22 2025-08-20 4.430 0 +0
2025-08-21 2025-08-19 4.390 0 +0
2025-08-20 2025-08-18 4.390 0 +0
2025-08-19 2025-08-15 4.450 0 +0
2025-08-18 2025-08-14 4.540 0 +0
2025-08-15 2025-08-13 4.600 0 +0
2025-08-14 2025-08-12 4.550 0 +0
2025-08-13 2025-08-11 4.540 0 +0
2025-08-12 2025-08-08 4.570 0 +0
2025-08-11 2025-08-07 4.590 0 +0
2025-08-08 2025-08-06 4.530 0 +0
2025-08-07 2025-08-05 4.600 0 +0
2025-08-06 2025-08-04 4.540 0 +0
2025-08-05 2025-08-01 4.510 0 +0
2025-08-04 2025-07-31 4.540 0 +0
2025-08-01 2025-07-30 4.580 0 +0
2025-07-31 2025-07-29 4.620 0 +0
2025-07-30 2025-07-28 4.660 0 +0
2025-07-29 2025-07-25 4.670 0 +0
2025-07-28 2025-07-24 4.730 0 +0
2025-07-25 2025-07-23 4.740 0 +0
2025-07-24 2025-07-22 4.670 0 +0
2025-07-23 2025-07-21 4.660 0 +0
2025-07-22 2025-07-18 4.690 0 +0
2025-07-21 2025-07-17 4.640 0 +0
2025-07-18 2025-07-16 4.700 0 +0
2025-07-17 2025-07-15 4.690 0 +0
2025-07-16 2025-07-14 4.710 0 +0
2025-07-15 2025-07-11 4.690 0 +0
2025-07-14 2025-07-10 4.710 0 +0
2025-07-11 2025-07-09 4.650 0 +0
2025-07-10 2025-07-08 4.680 0 +0
2025-07-09 2025-07-07 4.650 0 +0
2025-07-08 2025-07-04 4.580 0 +0
2025-07-07 2025-07-03 4.610 0 +0
2025-07-04 2025-07-02 4.630 0 +0
2025-07-03 2025-06-30 4.560 0 +0
2025-07-02 2025-06-27 4.670 0 +0
2025-06-30 2025-06-26 4.740 0 +0
2025-06-27 2025-06-25 4.760 0 +0
2025-06-26 2025-06-24 4.690 0 +0
2025-06-25 2025-06-23 4.610 0 +0
2025-06-24 2025-06-20 4.540 0 +0
2025-06-23 2025-06-19 4.470 0 +0
2025-06-20 2025-06-18 4.590 0 +0
2025-06-19 2025-06-17 4.570 0 +0
2025-06-18 2025-06-16 4.610 0 +0
2025-06-17 2025-06-13 4.570 0 +0
2025-06-16 2025-06-12 4.650 0 +0
2025-06-13 2025-06-11 4.700 0 +0
2025-06-12 2025-06-10 4.650 0 +0
2025-06-11 2025-06-09 4.620 0 +0
2025-06-10 2025-06-06 4.570 0 +0
2025-06-09 2025-06-05 4.610 0 +0
2025-06-06 2025-06-04 4.590 0 +0
2025-06-05 2025-06-03 4.620 0 +0
2025-06-04 2025-06-02 4.500 0 +0
2025-06-03 2025-05-30 4.560 0 +0
2025-06-02 2025-05-29 4.630 0 +0
2025-05-30 2025-05-28 4.610 0 +0
2025-05-29 2025-05-27 4.630 0 +0
2025-05-28 2025-05-26 4.620 0 +0
2025-05-27 2025-05-23 4.680 0 +0
2025-05-26 2025-05-22 4.680 0 +0
2025-05-23 2025-05-21 4.690 0 +0
2025-05-22 2025-05-20 4.680 0 +0
2025-05-21 2025-05-19 4.640 0 +0
2025-05-20 2025-05-16 4.670 0 +0
2025-05-19 2025-05-15 4.680 0 +0
2025-05-16 2025-05-14 4.710 0 +0
2025-05-15 2025-05-13 4.600 0 +0
2025-05-14 2025-05-12 4.580 0 +0
2025-05-13 2025-05-09 4.520 0 +0
2025-05-12 2025-05-08 4.490 0 +0
2025-05-09 2025-05-07 4.450 0 +0
2025-05-08 2025-05-06 4.390 0 +0
2025-05-07 2025-05-02 4.340 0 +0
2025-05-06 2025-04-30 4.340 0 +0
2025-05-02 2025-04-29 4.360 0 +0
2025-04-30 2025-04-28 4.410 0 +0
2025-04-29 2025-04-25 4.340 0 +0
2025-04-28 2025-04-24 4.330 0 +0
2025-04-25 2025-04-23 4.330 0 +0
2025-04-24 2025-04-22 4.300 0 +0
2025-04-23 2025-04-17 4.575 0 +0
2025-04-22 2025-04-16 4.523 0 +0
2025-04-17 2025-04-15 4.595 0 +0
2025-04-16 2025-04-14 4.575 0 +0
2025-04-15 2025-04-11 4.461 0 +0
2025-04-14 2025-04-10 4.338 0 +0
2025-04-11 2025-04-09 4.286 0 +0
2025-04-10 2025-04-08 4.276 0 +0
2025-04-09 2025-04-07 4.255 0 +0
2025-04-08 2025-04-03 4.760 0 +0
2025-04-07 2025-04-02 4.822 0 +0
2025-04-03 2025-04-01 4.781 0 +0
2025-04-02 2025-03-31 4.832 0 +0
2025-04-01 2025-03-28 4.729 0 +0
2025-03-31 2025-03-27 4.750 0 +0
2025-03-28 2025-03-26 4.760 0 +0
2025-03-27 2025-03-25 4.760 0 +0
2025-03-26 2025-03-24 4.791 0 +0
2025-03-25 2025-03-21 4.729 0 +0
2025-03-24 2025-03-20 4.832 0 +0
2025-03-21 2025-03-19 4.905 0 +0
2025-03-20 2025-03-18 4.853 0 +0
2025-03-19 2025-03-17 4.760 0 +0
2025-03-18 2025-03-14 4.729 0 +0
2025-03-17 2025-03-13 4.657 0 +0
2025-03-14 2025-03-12 4.647 0 +0
2025-03-13 2025-03-11 4.668 0 +0
2025-03-12 2025-03-10 4.657 0 +0
2025-03-11 2025-03-07 4.698 0 +0
2025-03-10 2025-03-06 4.709 0 +0
2025-03-07 2025-03-05 4.668 0 +0
2025-03-06 2025-03-04 4.544 0 +0
2025-03-05 2025-03-03 4.575 0 +0
2025-03-04 2025-02-28 4.544 0 +0
2025-03-03 2025-02-27 4.564 0 +0
2025-02-28 2025-02-26 4.564 0 +0
2025-02-27 2025-02-25 4.482 0 +0
2025-02-26 2025-02-24 4.492 0 +0
2025-02-25 2025-02-21 4.482 0 +0
2025-02-24 2025-02-20 4.441 0 +0
2025-02-21 2025-02-19 4.451 0 +0
2025-02-20 2025-02-18 4.461 0 +0
2025-02-19 2025-02-17 4.431 0 +0
2025-02-18 2025-02-14 4.389 0 +0
2025-02-17 2025-02-13 4.348 0 +0
2025-02-14 2025-02-12 4.348 0 +0
2025-02-13 2025-02-11 4.255 0 +0
2025-02-12 2025-02-10 4.245 0 +0
2025-02-11 2025-02-07 4.194 0 +0
2025-02-10 2025-02-06 4.224 0 +0
2025-02-07 2025-02-05 4.194 0 +0
2025-02-06 2025-02-04 4.214 0 +0
2025-02-05 2025-02-03 4.132 0 +0
2025-02-04 2025-01-28 4.142 0 +0
2025-02-03 2025-01-24 4.121 0 +0
2025-01-27 2025-01-23 4.080 0 +0
2025-01-24 2025-01-22 4.008 0 +0
2025-01-23 2025-01-21 4.049 0 +0
2025-01-22 2025-01-20 4.018 0 +0
2025-01-21 2025-01-17 3.998 0 +0
2025-01-20 2025-01-16 4.018 0 +0
2025-01-17 2025-01-15 3.967 0 +0
2025-01-16 2025-01-14 3.895 0 +0
2025-01-15 2025-01-13 3.874 0 +0
2025-01-14 2025-01-10 4.137 0 +0
2025-01-13 2025-01-09 4.158 0 +0
2025-01-10 2025-01-08 4.190 0 +0
2025-01-09 2025-01-07 4.180 0 +0
2025-01-08 2025-01-06 4.190 0 +0
2025-01-07 2025-01-03 4.190 0 +0
2025-01-06 2025-01-02 4.158 0 +0
2025-01-03 2024-12-31 4.233 0 +0
2025-01-02 2024-12-27 4.201 0 +0
2024-12-30 2024-12-24 4.222 0 +0
2024-12-27 2024-12-20 4.041 0 +0
2024-12-23 2024-12-19 4.052 0 +0
2024-12-20 2024-12-18 4.073 0 +0
2024-12-19 2024-12-17 4.062 0 +0
2024-12-18 2024-12-16 4.084 0 +0
2024-12-17 2024-12-13 4.052 0 +0
2024-12-16 2024-12-12 4.148 0 +0
2024-12-13 2024-12-11 4.073 0 +0
2024-12-12 2024-12-10 4.105 0 +0
2024-12-11 2024-12-09 4.084 0 +0
2024-12-10 2024-12-06 3.966 0 +0
2024-12-09 2024-12-05 3.924 0 +0
2024-12-06 2024-12-04 3.956 0 +0
2024-12-05 2024-12-03 3.956 0 +0
2024-12-04 2024-12-02 3.881 0 +0
2024-12-03 2024-11-29 3.849 0 +0
2024-12-02 2024-11-28 3.817 0 +0
2024-11-29 2024-11-27 3.860 0 +0
2024-11-28 2024-11-26 3.849 0 +0
2024-11-27 2024-11-25 3.870 0 +0
2024-11-26 2024-11-22 3.860 0 +0
2024-11-25 2024-11-21 3.913 0 +0
2024-11-22 2024-11-20 3.945 0 +0
2024-11-21 2024-11-19 3.977 0 +0
2024-11-20 2024-11-18 4.009 0 +0
2024-11-19 2024-11-15 3.849 0 +0
2024-11-18 2024-11-14 3.828 0 +0
2024-11-15 2024-11-13 3.881 0 +0
2024-11-14 2024-11-12 3.881 0 +0
2024-11-13 2024-11-11 3.924 0 +0
2024-11-12 2024-11-08 4.020 0 +0
2024-11-11 2024-11-07 4.030 0 +0
2024-11-08 2024-11-06 3.956 0 +0
2024-11-07 2024-11-05 4.041 0 +0
2024-11-06 2024-11-04 3.988 0 +0
2024-11-05 2024-11-01 4.009 0 +0
2024-11-04 2024-10-31 3.934 0 +0
2024-11-01 2024-10-30 3.945 0 +0
2024-10-31 2024-10-29 4.020 0 +0
2024-10-30 2024-10-28 4.020 0 +0
2024-10-29 2024-10-25 4.030 0 +0
2024-10-28 2024-10-24 4.041 0 +0
2024-10-25 2024-10-23 4.030 0 +0
2024-10-24 2024-10-22 4.009 0 +0
2024-10-23 2024-10-21 4.020 0 +0
2024-10-22 2024-10-18 4.094 0 +0
2024-10-21 2024-10-17 4.020 0 +0
2024-10-18 2024-10-16 4.062 0 +0
2024-10-17 2024-10-15 4.020 0 +0
2024-10-16 2024-10-14 4.094 0 +0
2024-10-15 2024-10-10 3.998 0 +0
2024-10-14 2024-10-09 3.881 0 +0
2024-10-10 2024-10-08 3.934 0 +0
2024-10-09 2024-10-07 4.158 0 +0
2024-10-08 2024-10-04 4.116 0 +0
2024-10-07 2024-10-03 4.062 0 +0
2024-10-04 2024-10-02 4.094 0 +0
2024-10-03 2024-09-30 3.913 0 +0
2024-10-02 2024-09-27 3.977 0 +0
2024-09-30 2024-09-26 4.084 0 +0
2024-09-27 2024-09-25 4.009 0 +0
2024-09-26 2024-09-24 3.924 0 +0
2024-09-25 2024-09-23 3.785 0 +0
2024-09-24 2024-09-20 3.732 0 +0
2024-09-23 2024-09-19 3.679 0 +0
2024-09-20 2024-09-17 3.689 0 +0
2024-09-19 2024-09-16 3.625 0 +0
2024-09-17 2024-09-13 3.593 0 +0
2024-09-16 2024-09-12 3.561 0 +0
2024-09-13 2024-09-11 3.508 0 +0
2024-09-12 2024-09-10 3.583 0 +0
2024-09-11 2024-09-09 3.561 0 +0
2024-09-10 2024-09-05 3.615 0 +0
2024-09-09 2024-09-04 3.657 0 +0
2024-09-05 2024-09-03 3.657 0 +0
2024-09-04 2024-09-02 3.732 0 +0
2024-09-03 2024-08-30 3.775 0 +0
2024-09-02 2024-08-29 3.775 0 +0
2024-08-30 2024-08-28 3.849 0 +0
2024-08-29 2024-08-27 3.892 0 +0
2024-08-28 2024-08-26 3.828 0 +0
2024-08-27 2024-08-23 3.807 0 +0
2024-08-26 2024-08-22 3.817 0 +0
2024-08-23 2024-08-21 3.775 0 +0
2024-08-22 2024-08-20 3.817 0 +0
2024-08-21 2024-08-19 3.785 0 +0
2024-08-20 2024-08-16 3.721 0 +0
2024-08-19 2024-08-15 3.668 0 +0
2024-08-16 2024-08-14 3.636 0 +0
2024-08-15 2024-08-13 3.636 0 +0
2024-08-14 2024-08-12 3.625 0 +0
2024-08-13 2024-08-09 3.583 0 +0
2024-08-12 2024-08-08 3.561 0 +0
2024-08-09 2024-08-07 3.551 0 +0
2024-08-08 2024-08-06 3.519 0 +0
2024-08-07 2024-08-05 3.529 0 +0
2024-08-06 2024-08-02 3.657 0 +0
2024-08-05 2024-08-01 3.657 0 +0
2024-08-02 2024-07-31 3.711 0 +0
2024-08-01 2024-07-30 3.668 0 +0
2024-07-31 2024-07-29 3.668 0 +0
2024-07-30 2024-07-26 3.604 0 +0
2024-07-29 2024-07-25 3.636 0 +0
2024-07-26 2024-07-24 3.679 0 +0
2024-07-25 2024-07-23 3.689 0 +0
2024-07-24 2024-07-22 3.647 0 +0
2024-07-23 2024-07-19 3.615 0 +0
2024-07-22 2024-07-18 3.679 0 +0
2024-07-19 2024-07-17 3.668 0 +0
2024-07-18 2024-07-16 3.711 0 +0
2024-07-17 2024-07-15 3.775 0 +0
2024-07-16 2024-07-12 3.828 0 +0
2024-07-15 2024-07-11 3.732 0 +0
2024-07-12 2024-07-10 3.700 0 +0
2024-07-11 2024-07-09 3.700 0 +0
2024-07-10 2024-07-08 3.732 0 +0
2024-07-09 2024-07-05 4.348 0 +0
2024-07-08 2024-07-04 4.440 0 +0
2024-07-05 2024-07-03 4.383 0 +0
2024-07-04 2024-07-02 4.417 0 +0
2024-07-03 2024-06-28 4.405 0 +0
2024-07-02 2024-06-27 4.348 0 +0
2024-06-28 2024-06-26 4.371 0 +0
2024-06-27 2024-06-25 4.394 0 +0
2024-06-26 2024-06-24 4.394 0 +0
2024-06-25 2024-06-21 4.348 0 +0
2024-06-24 2024-06-20 4.451 0 +0
2024-06-21 2024-06-19 4.485 0 +0
2024-06-20 2024-06-18 4.348 0 +0
2024-06-19 2024-06-17 4.325 0 +0
2024-06-18 2024-06-14 4.280 0 +0
2024-06-17 2024-06-13 4.268 0 +0
2024-06-14 2024-06-12 4.234 0 +0
2024-06-13 2024-06-11 4.257 0 +0
2024-06-12 2024-06-07 4.337 0 +0
2024-06-11 2024-06-06 4.302 0 +0
2024-06-07 2024-06-05 4.280 0 +0
2024-06-06 2024-06-04 4.257 0 +0
2024-06-05 2024-06-03 4.268 0 +0
2024-06-04 2024-05-31 4.234 0 +0
2024-06-03 2024-05-30 4.245 0 +0
2024-05-31 2024-05-29 4.325 0 +0
2024-05-30 2024-05-28 4.417 0 +0
2024-05-29 2024-05-27 4.428 0 +0
2024-05-28 2024-05-24 4.451 0 +0
2024-05-27 2024-05-23 4.474 0 +0
2024-05-24 2024-05-22 4.531 0 +0
2024-05-23 2024-05-21 4.531 0 +0
2024-05-22 2024-05-20 4.485 0 +0
2024-05-21 2024-05-17 4.417 0 -874
2024-03-27 2024-03-25 3.707 874 -9,711 0.00% 3,240
2023-07-06 2023-07-04 3.936 10,585 +860 0.00% 41,659
2022-07-07 2022-07-05 4.279 9,725 +810 0.00% 41,618
2022-05-10 2022-05-05 4.184 8,915 -14,722 0.00% 37,304
2022-04-25 2022-04-21 4.252 23,637 -132,492 0.00% 100,512
2022-04-21 2022-04-19 4.239 156,129 -633,020 0.00% 661,788
2022-04-19 2022-04-13 4.252 789,149 -66,247 0.00% 3,355,709
2022-04-14 2022-04-12 4.239 855,396 -120,200 0.00% 3,625,791
2022-04-13 2022-04-11 4.266 975,596 -25,468 0.00% 4,161,794
2022-04-11 2022-04-07 4.266 1,001,064 -62,566 0.00% 4,270,438
2022-04-08 2022-04-06 4.252 1,063,630 -24,290 0.00% 4,522,888
2022-04-07 2022-04-04 4.279 1,087,920 -2,356 0.00% 4,655,737
2022-04-06 2022-04-01 4.279 1,090,276 -2,429 0.00% 4,665,819
2022-04-04 2022-03-31 4.279 1,092,705 +14,722 0.00% 4,676,214
2022-04-01 2022-03-30 4.239 1,077,983 -810 0.00% 4,569,276
2022-03-31 2022-03-29 4.144 1,078,793 -1,472 0.00% 4,470,117
2022-03-29 2022-03-25 4.116 1,080,265 -46,373 0.00% 4,446,864
2022-03-28 2022-03-24 4.089 1,126,638 -3,165 0.00% 4,607,144
2022-03-25 2022-03-23 4.076 1,129,803 -8,096 0.00% 4,604,738
2022-03-24 2022-03-22 4.062 1,137,899 -24,364 0.00% 4,622,275
2022-03-23 2022-03-21 4.021 1,162,263 -70,737 0.00% 4,673,874
2022-03-22 2022-03-18 4.035 1,233,000 -10,378 0.00% 4,975,084
2022-03-21 2022-03-17 4.049 1,243,378 -18,476 0.00% 5,033,851
2022-03-18 2022-03-16 3.899 1,261,854 -14,721 0.00% 4,920,077
2022-03-10 2022-03-08 3.953 1,276,575 -11,041 0.00% 5,046,848
2022-03-09 2022-03-07 3.994 1,287,616 -22,082 0.00% 5,142,977
2022-03-08 2022-03-04 4.089 1,309,698 -66,246 0.00% 5,355,729
2022-03-07 2022-03-03 4.076 1,375,944 -6,110 0.00% 5,607,934
2022-03-04 2022-03-02 4.049 1,382,054 -15,531 0.00% 5,595,285
2022-02-28 2022-02-24 4.144 1,397,585 -4,490 0.00% 5,791,072
2022-02-25 2022-02-23 4.239 1,402,075 -56,677 0.00% 5,943,014
2022-02-22 2022-02-18 4.279 1,458,752 -8,980 0.00% 6,242,707
2022-02-21 2022-02-17 4.252 1,467,732 -8,833 0.00% 6,241,256
2022-02-18 2022-02-16 4.279 1,476,565 -37,613 0.00% 6,318,937
2022-02-17 2022-02-15 4.198 1,514,178 -7,361 0.00% 6,356,475
2022-02-16 2022-02-14 4.320 1,521,539 -1,472 0.00% 6,573,416
2022-02-15 2022-02-11 4.347 1,523,011 -21,861 0.00% 6,621,158
2022-02-11 2022-02-09 4.279 1,544,872 -75,227 0.00% 6,611,256
2022-02-10 2022-02-08 4.266 1,620,099 -8,170 0.00% 6,911,179
2022-02-09 2022-02-07 4.225 1,628,269 -22,082 0.00% 6,879,668
2022-02-08 2022-02-04 4.157 1,650,351 -60,358 0.00% 6,860,862
2022-02-07 2022-01-31 4.116 1,710,709 -2,429 0.00% 7,042,059
2022-01-27 2022-01-25 4.116 1,713,138 -2,208 0.00% 7,052,058
2022-01-26 2022-01-24 4.116 1,715,346 -44,164 0.00% 7,061,147
2022-01-25 2022-01-21 4.089 1,759,510 -1,620 0.00% 7,195,138
2022-01-24 2022-01-20 4.076 1,761,130 +2,871 0.00% 7,177,837
2022-01-18 2022-01-14 4.089 1,758,259 -17,003 0.00% 7,190,023
2022-01-17 2022-01-13 4.103 1,775,262 -4,785 0.00% 7,283,671
2022-01-14 2022-01-12 4.062 1,780,047 -7,361 0.00% 7,230,754
2022-01-13 2022-01-11 4.062 1,787,408 -736 0.00% 7,260,655
2022-01-12 2022-01-10 4.062 1,788,144 -7,360 0.00% 7,263,645
2022-01-11 2022-01-07 4.035 1,795,504 -52,335 0.00% 7,244,756
2022-01-10 2022-01-06 3.940 1,847,839 -810 0.00% 7,280,195
2022-01-07 2022-01-05 3.967 1,848,649 -8,096 0.00% 7,333,617
2022-01-06 2022-01-04 3.913 1,856,745 -26,499 0.00% 7,264,833
2022-01-04 2021-12-31 3.818 1,883,244 -73,607 0.00% 7,189,419
2021-12-22 2021-12-20 3.736 1,956,851 -736 0.00% 7,310,909
2021-12-21 2021-12-17 3.722 1,957,587 -156,783 0.00% 7,287,063
2021-12-17 2021-12-15 3.722 2,114,370 -22,082 0.00% 7,870,684
2021-12-16 2021-12-14 3.709 2,136,452 +14,722 0.00% 7,923,858
2021-12-14 2021-12-10 3.750 2,121,730 -7,361 0.00% 7,955,731
2021-12-13 2021-12-09 3.750 2,129,091 -14,722 0.00% 7,983,332
2021-12-10 2021-12-08 3.736 2,143,813 -14,721 0.00% 8,009,410
2021-12-07 2021-12-03 3.750 2,158,534 -810 0.00% 8,093,733
2021-12-06 2021-12-02 3.722 2,159,344 -4,858 0.00% 8,038,098
2021-12-01 2021-11-29 3.709 2,164,202 -8,096 0.00% 8,026,780
2021-11-30 2021-11-26 3.722 2,172,298 -4,049 0.00% 8,086,319
2021-11-29 2021-11-25 3.763 2,176,347 +14,722 0.00% 8,190,093
2021-11-26 2021-11-24 3.777 2,161,625 -8,097 0.00% 8,164,058
2021-11-25 2021-11-23 3.790 2,169,722 -1,472 0.00% 8,224,116
2021-11-24 2021-11-22 3.777 2,171,194 -169,296 0.00% 8,200,198
2021-11-19 2021-11-17 3.777 2,340,490 -2,945 0.00% 8,839,598
2021-11-18 2021-11-16 3.777 2,343,435 -4,051 0.00% 8,850,720
2021-11-17 2021-11-15 3.763 2,347,486 -12,881 0.00% 8,834,128
2021-11-15 2021-11-11 3.750 2,360,367 -25,763 0.00% 8,850,535
2021-11-12 2021-11-10 3.709 2,386,130 -243,713 0.00% 8,849,886
2021-11-10 2021-11-08 3.736 2,629,843 -736 0.00% 9,825,246
2021-11-09 2021-11-05 3.709 2,630,579 -736 0.00% 9,756,519
2021-11-08 2021-11-04 3.736 2,631,315 -14,721 0.00% 9,830,745
2021-11-01 2021-10-28 3.736 2,646,036 -810 0.00% 9,885,744
2021-10-28 2021-10-26 3.763 2,646,846 -36,803 0.00% 9,960,688
2021-10-27 2021-10-25 3.763 2,683,649 -14,722 0.00% 10,099,186
2021-10-20 2021-10-18 3.709 2,698,371 +36,804 0.00% 10,007,952
2021-10-18 2021-10-12 3.709 2,661,567 -810 0.00% 9,871,450
2021-10-06 2021-10-04 3.695 2,662,377 +14,722 0.00% 9,838,284
2021-09-23 2021-09-20 3.668 2,647,655 +14,721 0.00% 9,711,942
2021-09-03 2021-09-01 3.722 2,632,934 -73,607 0.00% 9,801,024
2021-08-25 2021-08-23 3.695 2,706,541 -51,525 0.00% 10,001,483
2021-08-02 2021-07-29 3.668 2,758,066 +88,328 0.00% 10,116,944
2021-07-29 2021-07-27 3.709 2,669,738 -73,607 0.00% 9,901,756
2021-07-28 2021-07-26 3.682 2,743,345 +73,607 0.00% 10,100,215
2021-07-16 2021-07-14 3.722 2,669,738 +2,209 0.00% 9,938,026
2021-07-13 2021-07-09 3.722 2,667,529 +22,082 0.00% 9,929,803
2021-07-06 2021-07-02 3.777 2,645,447 -810 0.00% 9,991,364
2021-06-11 2021-06-09 3.872 2,646,257 -66,246 0.00% 10,246,081
2021-06-09 2021-06-07 3.845 2,712,503 +22,082 0.00% 10,428,878
2021-06-07 2021-06-03 3.899 2,690,421 -7,361 0.00% 10,490,183
2021-06-03 2021-06-01 3.953 2,697,782 -74,711 0.00% 10,665,488
2021-05-31 2021-05-27 3.967 2,772,493 +22,082 0.00% 10,998,519
2021-05-27 2021-05-25 4.627 2,750,411 +206,841 0.00% 12,727,496
2021-05-12 2021-05-10 4.613 2,543,570 -3,745 0.00% 11,732,976
2021-05-11 2021-05-07 4.613 2,547,315 -13,614 0.00% 11,750,251
2021-05-05 2021-05-03 4.495 2,560,929 -78,895 0.00% 11,512,080
2021-05-03 2021-04-29 4.627 2,639,824 -1,362 0.00% 12,215,756
2021-04-30 2021-04-28 4.569 2,641,186 -13,614 0.00% 12,066,858
2021-04-28 2021-04-26 4.525 2,654,800 +3,404 0.00% 12,012,056
2021-04-22 2021-04-20 4.613 2,651,396 +45,608 0.00% 12,230,355
2021-04-21 2021-04-19 4.569 2,605,788 -2,247 0.00% 11,905,134
2021-04-16 2021-04-14 4.525 2,608,035 -14,363 0.00% 11,800,461
2021-04-15 2021-04-13 4.466 2,622,398 -23,825 0.00% 11,711,352
2021-04-14 2021-04-12 4.407 2,646,223 -34,036 0.00% 11,662,255
2021-04-12 2021-04-08 4.392 2,680,259 -1,497 0.00% 11,772,882
2021-04-09 2021-04-07 4.363 2,681,756 -13,614 0.00% 11,700,665
2021-04-01 2021-03-30 4.290 2,695,370 -8,305 0.00% 11,562,083
2021-03-31 2021-03-29 4.334 2,703,675 -37,439 0.00% 11,716,862
2021-03-29 2021-03-25 4.275 2,741,114 -79,644 0.00% 11,718,038
2021-03-11 2021-03-09 4.246 2,820,758 -13,614 0.00% 11,975,634
2021-03-10 2021-03-08 4.231 2,834,372 -13,615 0.00% 11,991,794
2021-03-09 2021-03-05 4.172 2,847,987 -6,807 0.01% 11,882,044
2021-03-05 2021-03-03 4.113 2,854,794 -23,825 0.01% 11,742,691
2021-03-04 2021-03-02 3.952 2,878,619 +34,036 0.01% 11,375,521
2021-02-25 2021-02-23 4.099 2,844,583 -42,885 0.00% 11,658,902
2021-02-19 2021-02-17 4.040 2,887,468 -40,843 0.01% 11,664,999
2021-02-05 2021-02-03 3.864 2,928,311 -20,421 0.01% 11,313,781
2021-01-29 2021-01-27 4.010 2,948,732 -6,808 0.01% 11,825,861
2021-01-26 2021-01-22 3.981 2,955,540 +23,825 0.01% 11,766,328
2021-01-25 2021-01-21 4.084 2,931,715 -8,168 0.01% 11,972,956
2021-01-22 2021-01-20 4.084 2,939,883 -136,143 0.01% 12,006,313
2021-01-19 2021-01-15 4.010 3,076,026 -6,807 0.01% 12,336,373
2021-01-18 2021-01-14 3.981 3,082,833 +20,421 0.01% 12,273,096
2021-01-15 2021-01-13 3.996 3,062,412 +34,036 0.01% 12,236,786
2021-01-14 2021-01-12 3.981 3,028,376 +15,656 0.01% 12,056,296
2021-01-06 2021-01-04 3.834 3,012,720 +20,422 0.01% 11,551,386
2020-12-29 2020-12-24 3.805 2,992,298 +6,807 0.01% 11,385,168
2020-12-23 2020-12-21 3.761 2,985,491 +10,211 0.01% 11,227,694
2020-12-21 2020-12-17 3.834 2,975,280 +13,614 0.01% 11,407,834
2020-12-17 2020-12-15 3.849 2,961,666 +20,421 0.01% 11,399,143
2020-12-16 2020-12-14 3.864 2,941,245 +34,036 0.01% 11,363,753
2020-12-09 2020-12-07 3.966 2,907,209 +6,807 0.01% 11,531,209
2020-12-02 2020-11-30 4.025 2,900,402 +13,615 0.01% 11,674,642
2020-12-01 2020-11-27 4.084 2,886,787 -6,808 0.01% 11,789,472
2020-11-24 2020-11-20 3.937 2,893,595 +6,808 0.01% 11,392,194
2020-11-17 2020-11-13 3.981 2,886,787 +680 0.01% 11,492,615
2020-11-16 2020-11-12 4.069 2,886,107 -13,614 0.01% 11,744,297
2020-11-12 2020-11-10 3.996 2,899,721 -6,807 0.01% 11,586,705
2020-11-11 2020-11-09 3.922 2,906,528 +27,228 0.01% 11,400,413
2020-11-09 2020-11-05 3.805 2,879,300 +6,808 0.01% 10,955,230
2020-10-23 2020-10-21 3.746 2,872,492 -21,783 0.01% 10,760,534
2020-10-09 2020-10-07 3.511 2,894,275 +6,807 0.01% 10,161,844
2020-10-08 2020-10-06 3.482 2,887,468 -13,614 0.01% 10,053,108
2020-10-07 2020-10-05 3.526 2,901,082 -1,498 0.01% 10,228,362
2020-10-05 2020-09-29 3.511 2,902,580 +13,614 0.01% 10,191,003
2020-09-28 2020-09-24 3.540 2,888,966 +6,807 0.01% 10,228,084
2020-08-18 2020-08-14 3.849 2,882,159 +2,043 0.01% 11,093,129
2020-08-17 2020-08-13 3.834 2,880,116 +13,614 0.01% 11,042,955
2020-08-12 2020-08-10 3.790 2,866,502 +681 0.01% 10,864,426
2020-07-31 2020-07-29 3.908 2,865,821 +680 0.01% 11,198,646
2020-07-28 2020-07-24 3.878 2,865,141 +13,615 0.01% 11,111,809
2020-07-21 2020-07-17 4.069 2,851,526 +13,614 0.01% 11,603,578
2020-07-17 2020-07-15 4.069 2,837,912 +6,126 0.00% 11,548,179
2020-07-16 2020-07-14 4.099 2,831,786 +68,072 0.00% 11,606,452
2020-07-14 2020-07-10 4.128 2,763,714 +51,053 0.00% 11,408,650
2020-07-13 2020-07-09 4.187 2,712,661 +30,633 0.00% 11,357,303
2020-07-10 2020-07-08 4.231 2,682,028 +13,614 0.00% 11,347,250
2020-07-09 2020-07-07 4.260 2,668,414 +3,745 0.00% 11,368,052
2020-07-08 2020-07-06 4.971 2,664,669 -6,807 0.00% 13,247,390
2020-07-07 2020-07-03 4.751 2,671,476 +176,961 0.00% 12,692,822
2020-07-06 2020-07-02 4.641 2,494,515 -31,781 0.00% 11,577,322
2020-07-02 2020-06-29 4.547 2,526,296 +19,069 0.00% 11,486,350
2020-06-30 2020-06-26 4.578 2,507,227 +31,781 0.00% 11,478,539
2020-06-26 2020-06-23 4.594 2,475,446 +31,781 0.00% 11,371,985
2020-06-23 2020-06-19 4.578 2,443,665 -10,170 0.00% 11,187,541
2020-06-11 2020-06-09 4.688 2,453,835 +12,712 0.00% 11,504,337
2020-06-10 2020-06-08 4.641 2,441,123 +6,357 0.00% 11,329,524
2020-06-05 2020-06-03 4.594 2,434,766 -31,782 0.00% 11,185,105
2020-05-26 2020-05-22 4.452 2,466,548 +31,782 0.00% 10,981,862
2020-05-04 2020-04-28 4.625 2,434,766 -12,713 0.00% 11,261,715
2020-04-27 2020-04-23 4.515 2,447,479 +25,425 0.00% 11,050,982
2020-04-16 2020-04-14 4.720 2,422,054 +25,425 0.00% 11,431,548
2020-04-06 2020-04-02 4.641 2,396,629 +63,562 0.00% 11,123,022
2020-03-26 2020-03-24 4.531 2,333,067 -63,562 0.00% 10,571,088
2020-03-25 2020-03-23 4.374 2,396,629 +63,562 0.00% 10,482,035
2020-03-23 2020-03-19 4.295 2,333,067 -6,356 0.00% 10,020,510
2020-03-20 2020-03-18 4.437 2,339,423 +12,713 0.00% 10,379,056
2020-03-19 2020-03-17 4.578 2,326,710 -1,399 0.00% 10,652,100
2020-03-18 2020-03-16 4.547 2,328,109 +12,713 0.00% 10,585,250
2020-03-17 2020-03-13 4.704 2,315,396 +12,712 0.00% 10,891,720
2020-03-11 2020-03-09 4.736 2,302,684 -699 0.00% 10,904,376
2020-02-26 2020-02-24 4.940 2,303,383 +12,712 0.00% 11,378,782
2020-02-03 2020-01-30 4.767 2,290,671 +12,713 0.00% 10,919,565
2020-01-15 2020-01-13 5.239 2,277,958 +69,919 0.00% 11,934,107
2020-01-10 2020-01-08 5.066 2,208,039 +31,781 0.00% 11,185,685
2020-01-02 2019-12-27 5.270 2,176,258 -12,713 0.00% 11,469,782
2019-12-27 2019-12-20 5.207 2,188,971 -7,627 0.00% 11,399,032
2019-12-20 2019-12-18 5.192 2,196,598 -12,713 0.00% 11,404,192
2019-12-03 2019-11-29 4.940 2,209,311 +12,713 0.00% 10,914,064
2019-11-18 2019-11-14 4.971 2,196,598 -636 0.00% 10,920,378
2019-10-15 2019-10-11 4.940 2,197,234 -6,356 0.00% 10,854,403
2019-10-11 2019-10-09 4.830 2,203,590 -6,356 0.00% 10,643,125
2019-09-26 2019-09-24 4.861 2,209,946 +1,398 0.00% 10,743,360
2019-09-19 2019-09-17 4.956 2,208,548 -127,125 0.00% 10,945,041
2019-09-09 2019-09-05 4.846 2,335,673 -25,425 0.00% 11,317,819
2019-09-04 2019-09-02 4.720 2,361,098 -19,068 0.00% 11,143,850
2019-08-30 2019-08-28 4.657 2,380,166 +3,178 0.00% 11,084,062
2019-08-23 2019-08-21 4.736 2,376,988 +19,069 0.00% 11,256,243
2019-08-08 2019-08-06 4.751 2,357,919 +6,356 0.00% 11,203,038
2019-08-07 2019-08-05 4.798 2,351,563 -31,781 0.00% 11,283,828
2019-08-02 2019-07-31 5.034 2,383,344 +3,178 0.00% 11,998,769
2019-06-27 2019-06-25 5.082 2,380,166 +1,271 0.00% 12,095,108
2019-06-10 2019-06-05 5.034 2,378,895 +7,627 0.00% 11,976,371
2019-05-31 2019-05-29 5.050 2,371,268 +12,713 0.00% 11,975,279
2019-05-27 2019-05-23 5.223 2,358,555 +3,178 0.00% 12,319,245
2019-05-24 2019-05-22 5.985 2,355,377 +6,356 0.00% 14,096,235
2019-05-23 2019-05-21 5.951 2,349,021 +138,335 0.00% 13,979,659
2019-05-22 2019-05-20 5.868 2,210,686 +400,788 0.00% 12,971,609
2019-05-16 2019-05-14 5.801 1,809,898 +29,909 0.00% 10,498,887
2019-05-14 2019-05-09 5.868 1,779,989 +11,964 0.00% 10,444,415
2019-05-09 2019-05-07 6.102 1,768,025 +11,964 0.00% 10,788,000
2019-05-08 2019-05-06 6.169 1,756,061 +2,991 0.00% 10,832,424
2019-05-02 2019-04-29 6.302 1,753,070 +598 0.00% 11,048,423
2019-04-29 2019-04-25 6.219 1,752,472 +11,964 0.00% 10,898,173
2019-04-23 2019-04-17 6.386 1,740,508 +65,801 0.00% 11,114,734
2019-04-18 2019-04-16 6.369 1,674,707 -20,936 0.00% 10,666,538
2019-04-17 2019-04-15 6.202 1,695,643 -11,964 0.00% 10,516,422
2019-04-08 2019-04-03 6.269 1,707,607 -8,973 0.00% 10,704,808
2019-04-03 2019-04-01 6.169 1,716,580 +598 0.00% 10,588,882
2019-03-27 2019-03-25 6.001 1,715,982 +14,955 0.00% 10,298,331
2019-03-26 2019-03-22 6.118 1,701,027 +5,982 0.00% 10,407,633
2019-03-18 2019-03-14 6.118 1,695,045 -1,197 0.00% 10,371,033
2019-03-13 2019-03-11 6.085 1,696,242 +2,991 0.00% 10,321,644
2019-03-12 2019-03-08 6.035 1,693,251 +17,946 0.00% 10,218,525
2019-03-01 2019-02-27 6.118 1,675,305 -2,991 0.00% 10,250,255
2019-02-27 2019-02-25 6.252 1,678,296 -11,964 0.00% 10,493,004
2019-02-15 2019-02-13 6.035 1,690,260 -23,927 0.00% 10,200,475
2019-02-01 2019-01-30 6.018 1,714,187 +17,945 0.00% 10,316,215
2019-01-29 2019-01-25 6.001 1,696,242 -47,855 0.00% 10,179,863
2019-01-17 2019-01-15 5.734 1,744,097 -11,964 0.00% 10,000,563
2019-01-14 2019-01-10 5.717 1,756,061 +29,910 0.00% 10,039,808
2019-01-11 2019-01-09 5.717 1,726,151 -11,964 0.00% 9,868,805
2019-01-03 2018-12-31 5.650 1,738,115 -59,819 0.00% 9,820,981
2018-12-20 2018-12-18 5.500 1,797,934 +59,819 0.00% 9,888,475
2018-12-18 2018-12-14 5.533 1,738,115 +11,964 0.00% 9,617,588
2018-12-17 2018-12-13 5.600 1,726,151 -11,964 0.00% 9,666,812
2018-12-13 2018-12-11 5.466 1,738,115 +11,964 0.00% 9,501,364
2018-12-12 2018-12-10 5.466 1,726,151 +11,964 0.00% 9,435,963
2018-12-11 2018-12-07 5.533 1,714,187 +23,927 0.00% 9,485,187
2018-12-10 2018-12-06 5.634 1,690,260 +8,973 0.00% 9,522,327
2018-11-29 2018-11-27 5.734 1,681,287 -11,964 0.00% 9,640,413
2018-11-14 2018-11-12 5.583 1,693,251 -13,160 0.00% 9,454,259
2018-11-13 2018-11-09 5.600 1,706,411 +17,946 0.00% 9,556,264
2018-11-06 2018-11-02 5.784 1,688,465 +1,794 0.00% 9,766,250
2018-11-01 2018-10-30 5.517 1,686,671 -11,963 0.00% 9,304,735
2018-10-29 2018-10-25 5.466 1,698,634 +17,945 0.00% 9,285,542
2018-10-26 2018-10-24 5.466 1,680,689 -717,830 0.00% 9,187,446
2018-10-25 2018-10-23 5.466 2,398,519 +717,830 0.00% 13,111,446
2018-10-18 2018-10-15 5.433 1,680,689 -197,403 0.00% 9,131,254
2018-10-15 2018-10-11 5.466 1,878,092 +197,403 0.00% 10,266,545
2018-10-09 2018-10-05 5.567 1,680,689 -167,493 0.00% 9,356,023
2018-10-08 2018-10-04 5.567 1,848,182 +179,457 0.00% 10,288,419
2018-10-05 2018-10-03 5.667 1,668,725 -35,891 0.00% 9,456,799
2018-10-04 2018-10-02 5.684 1,704,616 +41,873 0.00% 9,688,692
2018-09-26 2018-09-21 5.884 1,662,743 -6,580 0.00% 9,784,249
2018-09-18 2018-09-14 5.701 1,669,323 +2,991 0.00% 9,516,000
2018-09-14 2018-09-12 5.550 1,666,332 +59,819 0.00% 9,248,245
2018-09-13 2018-09-11 5.617 1,606,513 -161,512 0.00% 9,023,670
2018-09-12 2018-09-10 5.667 1,768,025 +191,422 0.00% 10,019,540
2018-08-17 2018-08-15 5.901 1,576,603 +5,982 0.00% 9,303,722
2018-08-16 2018-08-14 5.951 1,570,621 -478,554 0.00% 9,347,190
2018-08-15 2018-08-13 5.951 2,049,175 +502,481 0.00% 12,195,195
2018-08-14 2018-08-10 6.052 1,546,694 +1,197 0.00% 9,359,931
2018-08-13 2018-08-09 6.102 1,545,497 +17,945 0.00% 9,430,196
2018-08-09 2018-08-07 6.102 1,527,552 -209,367 0.00% 9,320,700
2018-08-08 2018-08-06 6.035 1,736,919 +233,295 0.00% 10,482,055
2018-07-20 2018-07-18 5.985 1,503,624 +2,991 0.00% 8,998,745
2018-07-19 2018-07-17 5.985 1,500,633 -32,901 0.00% 8,980,845
2018-07-18 2018-07-16 6.052 1,533,534 -299,095 0.00% 9,280,293
2018-07-17 2018-07-13 6.068 1,832,629 +348,147 0.00% 11,120,924
2018-07-16 2018-07-12 6.118 1,484,482 -5,982 0.00% 9,082,715
2018-07-13 2018-07-11 6.085 1,490,464 +5,982 0.00% 9,069,484
2018-07-11 2018-07-09 6.169 1,484,482 -23,928 0.00% 9,157,164
2018-07-09 2018-07-05 6.152 1,508,410 +11,964 0.00% 9,279,550
2018-07-06 2018-07-04 6.827 1,496,446 +11,964 0.00% 10,216,167
2018-07-05 2018-07-03 6.792 1,484,482 +115,851 0.00% 10,081,979
2018-06-25 2018-06-21 6.933 1,368,631 +16,963 0.00% 9,488,817
2018-06-22 2018-06-20 7.022 1,351,668 -622 0.00% 9,490,742
2018-06-20 2018-06-15 7.251 1,352,290 +33,924 0.00% 9,806,033
2018-06-15 2018-06-13 7.304 1,318,366 +11,308 0.00% 9,629,987
2018-05-31 2018-05-29 7.304 1,307,058 -2,262 0.00% 9,547,387
2018-05-29 2018-05-25 7.322 1,309,320 +11,309 0.00% 9,587,067
2018-05-28 2018-05-24 7.358 1,298,011 +5,088 0.00% 9,550,175
2018-05-16 2018-05-14 7.587 1,292,923 -5,654 0.00% 9,810,013
2018-05-11 2018-05-09 7.358 1,298,577 +5,654 0.00% 9,554,340
2018-05-07 2018-05-03 7.375 1,292,923 +5,654 0.00% 9,535,607
2018-05-02 2018-04-27 7.428 1,287,269 +2,262 0.00% 9,562,209
2018-04-09 2018-04-04 7.322 1,285,007 +22,616 0.00% 9,409,043
2018-04-04 2018-03-29 7.464 1,262,391 -5,654 0.00% 9,422,062
2018-03-28 2018-03-26 7.481 1,268,045 -5,654 0.00% 9,486,689
2018-03-27 2018-03-23 7.464 1,273,699 +5,654 0.00% 9,506,462
2018-03-26 2018-03-22 7.587 1,268,045 +11,308 0.00% 9,621,252
2018-03-14 2018-03-12 7.711 1,256,737 -16,962 0.00% 9,691,043
2018-03-13 2018-03-09 7.499 1,273,699 -5,654 0.00% 9,551,516
2018-03-06 2018-03-02 7.428 1,279,353 +16,962 0.00% 9,503,407
2018-03-01 2018-02-27 7.729 1,262,391 +11,308 0.00% 9,756,970
2018-02-23 2018-02-21 7.817 1,251,083 +5,654 0.00% 9,780,207
2018-02-22 2018-02-20 7.623 1,245,429 +1,244 0.00% 9,493,708
2018-02-21 2018-02-15 7.782 1,244,185 -11,308 0.00% 9,682,272
2018-02-20 2018-02-13 7.499 1,255,493 +5,654 0.00% 9,414,988
2018-02-13 2018-02-09 7.375 1,249,839 +33,924 0.00% 9,217,853
2018-02-09 2018-02-07 7.605 1,215,915 +11,309 0.00% 9,247,223
2018-02-08 2018-02-06 7.729 1,204,606 -83,115 0.00% 9,310,352
2018-02-06 2018-02-02 8.242 1,287,721 +39,920 0.00% 10,613,224
2018-01-31 2018-01-29 8.489 1,247,801 -11,308 0.00% 10,593,176
2018-01-30 2018-01-26 8.489 1,259,109 -4,015 0.00% 10,689,175
2018-01-26 2018-01-24 8.313 1,263,124 -14,135 0.00% 10,499,859
2018-01-25 2018-01-23 8.065 1,277,259 -7,350 0.00% 10,301,096
2018-01-24 2018-01-22 7.782 1,284,609 -2,827 0.00% 9,996,852
2018-01-23 2018-01-19 7.835 1,287,436 -17,641 0.00% 10,087,162
2018-01-22 2018-01-18 7.800 1,305,077 -11,308 0.00% 10,179,217
2018-01-19 2018-01-17 7.623 1,316,385 -178,668 0.00% 10,034,595
2018-01-18 2018-01-16 7.499 1,495,053 -11,932 0.00% 11,211,458
2018-01-16 2018-01-12 7.269 1,506,985 -11,309 0.00% 10,954,445
2018-01-15 2018-01-11 7.181 1,518,294 -5,654 0.00% 10,902,386
2018-01-09 2018-01-05 7.110 1,523,948 -5,654 0.00% 10,835,173
2018-01-08 2018-01-04 7.057 1,529,602 -16,962 0.00% 10,794,213
2017-12-14 2017-12-12 6.579 1,546,564 +848 0.00% 10,175,376
2017-12-07 2017-12-05 6.756 1,545,716 -565 0.00% 10,443,179
2017-11-28 2017-11-24 6.827 1,546,281 -24,878 0.00% 10,556,388
2017-11-22 2017-11-20 6.632 1,571,159 +5,654 0.00% 10,420,560
2017-11-17 2017-11-15 6.685 1,565,505 +565 0.00% 10,466,125
2017-11-15 2017-11-13 6.774 1,564,940 -622 0.00% 10,600,738
2017-11-06 2017-11-02 6.809 1,565,562 +11,931 0.00% 10,660,330
2017-11-03 2017-11-01 6.845 1,553,631 +5,654 0.00% 10,634,045
2017-11-02 2017-10-31 6.880 1,547,977 +16,962 0.00% 10,650,101
2017-10-27 2017-10-25 7.039 1,531,015 -118,735 0.00% 10,777,106
2017-10-18 2017-10-16 7.251 1,649,750 +565 0.00% 11,963,042
2017-10-06 2017-10-03 7.145 1,649,185 -565 0.00% 11,783,936
2017-09-21 2017-09-19 7.039 1,649,750 +5,654 0.00% 11,612,904
2017-09-11 2017-09-07 7.075 1,644,096 +62,194 0.00% 11,631,261
2017-09-04 2017-08-31 7.287 1,581,902 -41,840 0.00% 11,527,004
2017-09-01 2017-08-30 7.304 1,623,742 -30,814 0.00% 11,860,601
2017-08-31 2017-08-29 7.251 1,654,556 -16,963 0.00% 11,997,892
2017-08-30 2017-08-28 7.269 1,671,519 -7,915 0.00% 12,150,462
2017-08-29 2017-08-25 7.216 1,679,434 -18,828 0.00% 12,118,887
2017-08-28 2017-08-24 6.986 1,698,262 +5,654 0.00% 11,864,281
2017-08-15 2017-08-11 6.685 1,692,608 +5,654 0.00% 11,315,867
2017-08-14 2017-08-10 6.809 1,686,954 +4,523 0.00% 11,486,920
2017-08-10 2017-08-08 7.075 1,682,431 -5,654 0.00% 11,902,464
2017-08-09 2017-08-07 7.075 1,688,085 -11,308 0.00% 11,942,464
2017-08-07 2017-08-03 6.986 1,699,393 -11,308 0.00% 11,872,182
2017-08-04 2017-08-02 6.986 1,710,701 -5,654 0.00% 11,951,182
2017-08-03 2017-08-01 6.933 1,716,355 -11,308 0.00% 11,899,613
2017-08-02 2017-07-31 6.809 1,727,663 -16,963 0.00% 11,764,119
2017-07-31 2017-07-27 6.774 1,744,626 +5,654 0.00% 11,817,912
2017-07-28 2017-07-26 6.756 1,738,972 -5,654 0.00% 11,748,856
2017-07-21 2017-07-19 6.668 1,744,626 +6,220 0.00% 11,632,775
2017-07-17 2017-07-13 6.721 1,738,406 +5,654 0.00% 11,683,540
2017-07-11 2017-07-07 6.385 1,732,752 +16,962 0.00% 11,063,263
2017-07-06 2017-07-04 7.164 1,715,790 +85,033 0.00% 12,292,476
2017-07-05 2017-07-03 7.202 1,630,757 +1,075 0.00% 11,743,964
2017-06-27 2017-06-23 7.090 1,629,682 +1,075 0.00% 11,554,266
2017-06-19 2017-06-15 7.034 1,628,607 -680,867 0.00% 11,455,726
2017-06-15 2017-06-13 7.127 2,309,474 +698,600 0.01% 16,459,868
2017-06-08 2017-06-06 7.295 1,610,874 +538 0.00% 11,750,657
2017-05-24 2017-05-22 7.220 1,610,336 +5,374 0.00% 11,626,868
2017-05-19 2017-05-17 7.257 1,604,962 +1,236 0.00% 11,647,799
2017-05-17 2017-05-15 7.239 1,603,726 +3,224 0.00% 11,608,986
2017-04-06 2017-04-03 7.071 1,600,502 +16,121 0.00% 11,317,600
2017-04-03 2017-03-30 7.257 1,584,381 +10,748 0.00% 11,498,435
2017-03-31 2017-03-29 7.313 1,573,633 -5,374 0.00% 11,508,282
2017-03-23 2017-03-21 7.425 1,579,007 -5,374 0.00% 11,723,883
2017-03-21 2017-03-17 7.388 1,584,381 +1,129 0.00% 11,704,817
2017-03-17 2017-03-15 7.239 1,583,252 +1,075 0.00% 11,460,779
2017-03-16 2017-03-14 7.313 1,582,177 +107 0.00% 11,570,766
2017-03-14 2017-03-10 7.034 1,582,070 +5,374 0.00% 11,128,381
2017-03-10 2017-03-08 7.127 1,576,696 +9,136 0.00% 11,237,281
2017-03-03 2017-03-01 7.257 1,567,560 +11,822 0.00% 11,376,359
2017-02-28 2017-02-24 7.388 1,555,738 -5,374 0.00% 11,493,214
2017-02-24 2017-02-22 7.481 1,561,112 -23,645 0.00% 11,678,165
2017-02-23 2017-02-21 7.350 1,584,757 -5,481 0.00% 11,648,615
2017-02-22 2017-02-20 7.462 1,590,238 +32,243 0.00% 11,866,455
2017-02-20 2017-02-16 7.499 1,557,995 -5,374 0.00% 11,683,840
2017-02-17 2017-02-15 7.388 1,563,369 -19,883 0.00% 11,549,589
2017-02-16 2017-02-14 7.108 1,583,252 +9,135 0.00% 11,254,544
2017-02-14 2017-02-10 6.960 1,574,117 -5,373 0.00% 10,955,271
2017-02-13 2017-02-09 6.922 1,579,490 -10,748 0.00% 10,933,881
2017-02-10 2017-02-08 6.755 1,590,238 -10,748 0.00% 10,741,953
2017-01-24 2017-01-20 6.532 1,600,986 +1,075 0.00% 10,457,049
2017-01-11 2017-01-09 6.513 1,599,911 +537 0.00% 10,420,256
2016-12-29 2016-12-23 6.234 1,599,374 +5,374 0.00% 9,970,326
2016-12-21 2016-12-19 6.364 1,594,000 +16,122 0.00% 10,144,460
2016-12-19 2016-12-15 6.420 1,577,878 +5,374 0.00% 10,129,944
2016-12-12 2016-12-08 6.699 1,572,504 -16,122 0.00% 10,534,375
2016-12-09 2016-12-07 6.625 1,588,626 -5,374 0.00% 10,524,129
2016-12-02 2016-11-30 6.569 1,594,000 +1,182 0.00% 10,470,744
2016-12-01 2016-11-29 6.532 1,592,818 +5,374 0.00% 10,403,699
2016-11-01 2016-10-28 6.401 1,587,444 +10,748 0.00% 10,161,817
2016-10-31 2016-10-27 6.476 1,576,696 +5,374 0.00% 10,210,376
2016-10-27 2016-10-25 6.643 1,571,322 -16,122 0.00% 10,438,736
2016-10-26 2016-10-24 6.662 1,587,444 -10,747 0.00% 10,575,379
2016-10-17 2016-10-13 6.346 1,598,191 +16,121 0.00% 10,141,392
2016-10-14 2016-10-12 6.457 1,582,070 +5,374 0.00% 10,215,736
2016-09-14 2016-09-12 6.625 1,576,696 +21,495 0.00% 10,445,097
2016-09-05 2016-09-01 6.606 1,555,201 -26,869 0.00% 10,273,759
2016-09-02 2016-08-31 6.494 1,582,070 +16,122 0.00% 10,274,617
2016-08-25 2016-08-23 6.457 1,565,948 -5,374 0.00% 10,111,633
2016-08-23 2016-08-19 6.420 1,571,322 -5,374 0.00% 10,087,854
2016-08-18 2016-08-16 6.457 1,576,696 -16,122 0.00% 10,181,035
2016-08-15 2016-08-11 6.271 1,592,818 -2,686 0.00% 9,988,737
2016-08-11 2016-08-09 6.159 1,595,504 -5,374 0.00% 9,827,440
2016-08-04 2016-08-01 6.066 1,600,878 -26,870 0.00% 9,711,590
2016-07-28 2016-07-26 5.973 1,627,748 -2,687 0.00% 9,723,144
2016-07-20 2016-07-18 5.955 1,630,435 -10,747 0.00% 9,708,854
2016-07-19 2016-07-15 5.918 1,641,182 -16,122 0.00% 9,711,770
2016-07-18 2016-07-14 5.899 1,657,304 -16,121 0.00% 9,776,332
2016-07-14 2016-07-12 5.825 1,673,425 -5,374 0.00% 9,746,868
2016-07-07 2016-07-05 5.731 1,678,799 +5,374 0.00% 9,621,968
2016-07-06 2016-07-04 5.843 1,673,425 -16,122 0.00% 9,778,008
2016-07-04 2016-06-29 5.638 1,689,547 +5,374 0.00% 9,526,369
2016-06-30 2016-06-28 5.527 1,684,173 +5,374 0.00% 9,308,028
2016-06-28 2016-06-24 5.545 1,678,799 +16,121 0.00% 9,309,567
2016-06-20 2016-06-16 5.508 1,662,678 +8,061 0.00% 9,158,290
2016-06-17 2016-06-15 6.385 1,654,617 +10,748 0.00% 10,564,764
2016-06-16 2016-06-14 6.385 1,643,869 +136,146 0.00% 10,496,137
2016-06-14 2016-06-10 6.484 1,507,723 -10,055 0.00% 9,776,793
2016-06-10 2016-06-07 6.524 1,517,778 -10,054 0.00% 9,902,375
2016-06-03 2016-06-01 6.305 1,527,832 +5,027 0.00% 9,633,678
2016-06-02 2016-05-31 6.286 1,522,805 -10,055 0.00% 9,571,690
2016-05-25 2016-05-23 6.027 1,532,860 -35,192 0.00% 9,238,520
2016-05-23 2016-05-19 5.908 1,568,052 -5,027 0.00% 9,263,480
2016-05-20 2016-05-18 5.947 1,573,079 +5,027 0.00% 9,355,758
2016-05-10 2016-05-06 6.007 1,568,052 +12,569 0.00% 9,419,431
2016-05-09 2016-05-05 6.107 1,555,483 +10,055 0.00% 9,498,629
2016-05-05 2016-05-03 6.206 1,545,428 +30,164 0.00% 9,590,928
2016-05-04 2016-04-29 6.305 1,515,264 +10,055 0.00% 9,554,431
2016-04-18 2016-04-14 6.445 1,505,209 -15,082 0.00% 9,700,611
2016-04-15 2016-04-13 6.385 1,520,291 -5,530 0.00% 9,707,089
2016-04-07 2016-04-05 6.186 1,525,821 -10,055 0.00% 9,438,897
2016-04-05 2016-03-31 6.405 1,535,876 -5,028 0.00% 9,837,150
2016-04-01 2016-03-30 6.465 1,540,904 +15,083 0.00% 9,961,304
2016-03-23 2016-03-21 6.345 1,525,821 -8,044 0.00% 9,681,698
2016-03-10 2016-03-08 6.166 1,533,865 +8,044 0.00% 9,458,148
2016-03-09 2016-03-07 6.266 1,525,821 -20,110 0.00% 9,560,298
2016-03-08 2016-03-04 6.166 1,545,931 -25,137 0.00% 9,532,549
2016-03-07 2016-03-03 6.087 1,571,068 +25,137 0.00% 9,562,549
2016-03-04 2016-03-02 6.107 1,545,931 -5,027 0.00% 9,440,299
2016-03-03 2016-03-01 5.888 1,550,958 -15,083 0.00% 9,131,645
2016-02-19 2016-02-17 5.808 1,566,041 -5,027 0.00% 9,095,849
2016-02-18 2016-02-16 5.928 1,571,068 +2,514 0.00% 9,312,548
2016-02-16 2016-02-12 5.649 1,568,554 +15,082 0.00% 8,860,844
2016-02-12 2016-02-05 6.087 1,553,472 -15,082 0.00% 9,455,448
2016-02-05 2016-02-03 5.848 1,568,554 +20,109 0.00% 9,172,845
2016-02-02 2016-01-29 6.047 1,548,445 -5,027 0.00% 9,363,250
2016-01-28 2016-01-26 5.888 1,553,472 +10,055 0.00% 9,146,447
2016-01-27 2016-01-25 6.007 1,543,417 -70,384 0.00% 9,271,446
2016-01-26 2016-01-22 6.007 1,613,801 -5,027 0.00% 9,694,249
2016-01-25 2016-01-21 5.828 1,618,828 +10,055 0.00% 9,434,646
2016-01-22 2016-01-20 5.928 1,608,773 +15,082 0.00% 9,536,045
2016-01-21 2016-01-19 6.067 1,593,691 +5,027 0.00% 9,668,547
2016-01-20 2016-01-18 5.947 1,588,664 +6,536 0.00% 9,448,449
2016-01-18 2016-01-14 6.186 1,582,128 -3,017 0.00% 9,787,218
2016-01-15 2016-01-13 6.206 1,585,145 -30,164 0.00% 9,837,412
2016-01-13 2016-01-11 6.206 1,615,309 +1,508 0.00% 10,024,610
2016-01-12 2016-01-08 6.405 1,613,801 -17,596 0.00% 10,336,253
2016-01-11 2016-01-07 6.405 1,631,397 +70,384 0.00% 10,448,954
2016-01-06 2016-01-04 6.683 1,561,013 +15,082 0.00% 10,432,852
2016-01-05 2015-12-31 6.882 1,545,931 +5,530 0.00% 10,639,555
2015-12-22 2015-12-18 6.862 1,540,401 +5,027 0.00% 10,570,856
2015-12-21 2015-12-17 6.882 1,535,374 -15,082 0.00% 10,566,899
2015-12-14 2015-12-10 6.624 1,550,456 +15,082 0.00% 10,269,775
2015-12-10 2015-12-08 6.783 1,535,374 +15,083 0.00% 10,414,198
2015-12-08 2015-12-04 6.902 1,520,291 +15,082 0.00% 10,493,333
2015-12-04 2015-12-02 7.002 1,505,209 -1,106 0.00% 10,538,935
2015-12-01 2015-11-27 6.862 1,506,315 +5,027 0.00% 10,336,944
2015-11-25 2015-11-23 7.041 1,501,288 -2,513 0.00% 10,571,206
2015-11-18 2015-11-16 6.823 1,503,801 +10,054 0.00% 10,259,868
2015-11-17 2015-11-13 6.922 1,493,747 +50,274 0.00% 10,339,834
2015-11-13 2015-11-11 6.942 1,443,473 +55,302 0.00% 10,020,545
2015-11-04 2015-11-02 7.101 1,388,171 +15,082 0.00% 9,857,538
2015-10-28 2015-10-26 7.578 1,373,089 +10,054 0.00% 10,405,931
2015-10-26 2015-10-22 7.539 1,363,035 -2,765 0.00% 10,275,512
2015-10-23 2015-10-20 7.439 1,365,800 -5,027 0.00% 10,160,521
2015-10-15 2015-10-13 7.280 1,370,827 +10,055 0.00% 9,979,781
2015-10-13 2015-10-09 7.260 1,360,772 -30,165 0.00% 9,879,512
2015-10-12 2015-10-08 7.141 1,390,937 +10,055 0.00% 9,932,514
2015-10-06 2015-10-02 6.743 1,380,882 -15,082 0.00% 9,311,369
2015-10-05 2015-09-30 6.624 1,395,964 -5,027 0.00% 9,246,465
2015-10-02 2015-09-29 6.564 1,400,991 +27,650 0.00% 9,196,161
2015-09-29 2015-09-24 6.683 1,373,341 +10,055 0.00% 9,178,568
2015-09-25 2015-09-23 6.743 1,363,286 +58,821 0.00% 9,192,718
2015-09-15 2015-09-11 7.101 1,304,465 -10,055 0.00% 9,263,133
2015-09-14 2015-09-10 6.942 1,314,520 +5,027 0.00% 9,125,358
2015-09-11 2015-09-09 7.220 1,309,493 -2,011 0.00% 9,455,121
2015-09-09 2015-09-07 6.484 1,311,504 +5,028 0.00% 8,504,416
2015-09-08 2015-09-04 6.604 1,306,476 -5,028 0.00% 8,627,735
2015-09-07 2015-09-02 6.683 1,311,504 -37,705 0.00% 8,765,287
2015-09-02 2015-08-31 7.041 1,349,209 -5,028 0.00% 9,500,353
2015-09-01 2015-08-28 7.061 1,354,237 +17,094 0.00% 9,562,695
2015-08-28 2015-08-26 7.022 1,337,143 +4,021 0.00% 9,388,794
2015-08-27 2015-08-25 7.181 1,333,122 -14,076 0.00% 9,572,698
2015-08-26 2015-08-24 7.360 1,347,198 +5,027 0.00% 9,914,948
2015-08-25 2015-08-21 7.698 1,342,171 +29,058 0.00% 10,331,802
2015-08-24 2015-08-20 7.857 1,313,113 +15,083 0.00% 10,317,072
2015-08-21 2015-08-19 7.956 1,298,030 +1,508 0.00% 10,327,661
2015-08-20 2015-08-18 8.016 1,296,522 -10,055 0.00% 10,393,031
2015-08-17 2015-08-13 8.155 1,306,577 +18,099 0.00% 10,655,556
2015-08-13 2015-08-11 8.374 1,288,478 -20,110 0.00% 10,789,874
2015-08-12 2015-08-10 8.414 1,308,588 +25,137 0.00% 11,010,336
2015-08-11 2015-08-07 8.454 1,283,451 -2,514 0.00% 10,849,894
2015-08-10 2015-08-06 8.334 1,285,965 +1,509 0.00% 10,717,671
2015-08-04 2015-07-31 8.434 1,284,456 -5,028 0.00% 10,832,841
2015-07-30 2015-07-28 8.474 1,289,484 +2,514 0.00% 10,926,544
2015-07-29 2015-07-27 8.533 1,286,970 +3,016 0.00% 10,982,039
2015-07-28 2015-07-24 8.792 1,283,954 -5,027 0.00% 11,288,312
2015-07-24 2015-07-22 8.832 1,288,981 +10,055 0.00% 11,383,787
2015-07-17 2015-07-15 8.832 1,278,926 +10,055 0.00% 11,294,985
2015-07-16 2015-07-14 8.931 1,268,871 +5,027 0.00% 11,332,379
2015-07-15 2015-07-13 9.011 1,263,844 -10,055 0.00% 11,388,039
2015-07-14 2015-07-10 8.852 1,273,899 -2,514 0.00% 11,275,928
2015-07-13 2015-07-09 8.573 1,276,413 +12,569 0.00% 10,942,732
2015-07-10 2015-07-08 8.633 1,263,844 +16,088 0.00% 10,910,395
2015-07-09 2015-07-07 9.269 1,247,756 +17,595 0.00% 11,565,725
2015-07-08 2015-07-06 9.548 1,230,161 +25,137 0.00% 11,745,201
2015-07-07 2015-07-03 9.886 1,205,024 +20,110 0.00% 11,912,677
2015-07-06 2015-07-02 10.005 1,184,914 -70,384 0.00% 11,855,287
2015-07-03 2015-06-30 10.025 1,255,298 +3,017 0.00% 12,584,462
2015-07-02 2015-06-29 9.786 1,252,281 +110,603 0.00% 12,255,306
2015-06-30 2015-06-26 10.005 1,141,678 +21,115 0.00% 11,422,703
2015-06-29 2015-06-25 10.204 1,120,563 +5,027 0.00% 11,434,335
2015-06-26 2015-06-24 11.323 1,115,536 -5,027 0.00% 12,630,902
2015-06-25 2015-06-23 11.239 1,120,563 +44,876 0.00% 12,594,529
2015-06-24 2015-06-22 10.906 1,075,687 -4,804 0.00% 11,731,920
2015-06-23 2015-06-19 10.698 1,080,491 -1,057 0.00% 11,559,423
2015-06-22 2015-06-18 10.740 1,081,548 +4,804 0.00% 11,615,754
2015-06-19 2015-06-17 10.865 1,076,744 +2,883 0.00% 11,698,626
2015-06-18 2015-06-16 10.615 1,073,861 +31,229 0.00% 11,399,089
2015-06-17 2015-06-15 10.802 1,042,632 +4,804 0.00% 11,262,902
2015-06-16 2015-06-12 11.073 1,037,828 -4,804 0.00% 11,491,822
2015-06-15 2015-06-11 10.927 1,042,632 +4,804 0.00% 11,393,109
2015-06-12 2015-06-10 10.802 1,037,828 +4,805 0.00% 11,211,007
2015-06-11 2015-06-09 11.073 1,033,023 +3,844 0.00% 11,438,617
2015-06-10 2015-06-08 11.135 1,029,179 -33,632 0.00% 11,460,316
2015-06-08 2015-06-04 10.886 1,062,811 -4,804 0.00% 11,569,368
2015-06-02 2015-05-29 10.719 1,067,615 +14,413 0.00% 11,443,893
2015-06-01 2015-05-28 10.802 1,053,202 +9,609 0.00% 11,377,083
2015-05-29 2015-05-27 11.219 1,043,593 +4,805 0.00% 11,707,706
2015-05-28 2015-05-26 11.260 1,038,788 -14,414 0.00% 11,697,043
2015-05-22 2015-05-20 10.865 1,053,202 +529 0.00% 11,442,846
2015-05-21 2015-05-19 10.802 1,052,673 -4,805 0.00% 11,371,368
2015-05-20 2015-05-18 10.657 1,057,478 +9,609 0.00% 11,269,203
2015-05-18 2015-05-14 10.532 1,047,869 +9,609 0.00% 11,035,942
2015-05-15 2015-05-13 10.553 1,038,260 +4,805 0.00% 10,956,352
2015-05-11 2015-05-07 10.490 1,033,455 +7,206 0.00% 10,841,116
2015-05-07 2015-05-05 10.657 1,026,249 +9,609 0.00% 10,936,405
2015-05-06 2015-05-04 11.011 1,016,640 +14,414 0.00% 11,193,728
2015-05-05 2015-04-30 11.094 1,002,226 +19,218 0.00% 11,118,463
2015-05-04 2015-04-29 11.510 983,008 +4,804 0.00% 11,314,466
2015-04-30 2015-04-28 11.552 978,204 -15,134 0.00% 11,299,892
2015-04-29 2015-04-27 11.385 993,338 -9,609 0.00% 11,309,314
2015-04-28 2015-04-24 11.219 1,002,947 +9,609 0.00% 11,251,713
2015-04-27 2015-04-23 11.219 993,338 +37,956 0.00% 11,143,913
2015-04-24 2015-04-22 11.385 955,382 -4,805 0.00% 10,877,179
2015-04-23 2015-04-21 11.364 960,187 -9,609 0.00% 10,911,899
2015-04-22 2015-04-20 10.906 969,796 +15,903 0.00% 10,577,026
2015-04-21 2015-04-17 11.198 953,893 +24,503 0.00% 10,681,539
2015-04-20 2015-04-16 11.489 929,390 -14,510 0.00% 10,677,976
2015-04-17 2015-04-15 11.510 943,900 -16,712 0.00% 10,864,331
2015-04-16 2015-04-14 11.115 960,612 -14,413 0.00% 10,676,801
2015-04-15 2015-04-13 11.344 975,025 -1,634 0.00% 11,060,230
2015-04-14 2015-04-10 10.449 976,659 -10,569 0.00% 10,204,661
2015-04-13 2015-04-09 10.220 987,228 -18,258 0.00% 10,089,063
2015-04-10 2015-04-08 10.074 1,005,486 -2,643 0.00% 10,129,156
2015-04-09 2015-04-02 9.616 1,008,129 -13,453 0.00% 9,694,155
2015-04-08 2015-04-01 9.512 1,021,582 -18,257 0.00% 9,717,204
2015-04-02 2015-03-31 9.325 1,039,839 -125,445 0.00% 9,696,076
2015-04-01 2015-03-30 9.283 1,165,284 -12,492 0.00% 10,817,291
2015-03-30 2015-03-26 9.075 1,177,776 +14,414 0.00% 10,688,114
2015-03-23 2015-03-19 9.262 1,163,362 -1,586 0.00% 10,775,236
2015-03-20 2015-03-18 9.200 1,164,948 -7,207 0.00% 10,717,184
2015-03-19 2015-03-17 9.116 1,172,155 -4,804 0.00% 10,685,898
2015-03-18 2015-03-16 9.137 1,176,959 -9,609 0.00% 10,754,191
2015-03-17 2015-03-13 9.054 1,186,568 -15,855 0.00% 10,743,203
2015-03-16 2015-03-12 8.867 1,202,423 -4,804 0.00% 10,661,511
2015-03-13 2015-03-11 8.721 1,207,227 +4,804 0.00% 10,528,218
2015-03-12 2015-03-10 8.742 1,202,423 +529 0.00% 10,511,349
2015-03-11 2015-03-09 8.929 1,201,894 +5,285 0.00% 10,731,869
2015-03-10 2015-03-06 8.804 1,196,609 +10,521 0.00% 10,535,242
2015-03-09 2015-03-05 8.804 1,186,088 +16,816 0.00% 10,442,613
2015-03-06 2015-03-04 8.950 1,169,272 +9,609 0.00% 10,464,920
2015-03-02 2015-02-26 9.304 1,159,663 -16,816 0.00% 10,789,249
2015-02-26 2015-02-24 9.158 1,176,479 +4,805 0.00% 10,774,292
2015-02-24 2015-02-18 9.179 1,171,674 -5,285 0.00% 10,754,674
2015-02-23 2015-02-16 9.137 1,176,959 -4,805 0.00% 10,754,191
2015-02-10 2015-02-06 9.012 1,181,764 +4,805 0.00% 10,650,513
2015-02-09 2015-02-05 9.158 1,176,959 -4,805 0.00% 10,778,688
2015-02-06 2015-02-04 9.012 1,181,764 -14,413 0.00% 10,650,513
2015-02-04 2015-02-02 8.929 1,196,177 +14,413 0.00% 10,680,821
2015-02-03 2015-01-30 9.033 1,181,764 +9,609 0.00% 10,675,110
2015-02-02 2015-01-29 9.054 1,172,155 +84,079 0.00% 10,612,707
2015-01-27 2015-01-23 9.408 1,088,076 -14,413 0.00% 10,236,454
2015-01-26 2015-01-22 9.283 1,102,489 -86,481 0.00% 10,234,368
2015-01-23 2015-01-21 9.158 1,188,970 -24,023 0.00% 10,888,686
2015-01-21 2015-01-19 8.700 1,212,993 +103,297 0.00% 10,553,256
2015-01-13 2015-01-09 9.241 1,109,696 -81,677 0.00% 10,255,076
2015-01-12 2015-01-08 9.221 1,191,373 -2,882 0.00% 10,985,084
2015-01-09 2015-01-07 9.262 1,194,255 -2,883 0.00% 11,061,371
2015-01-07 2015-01-05 9.241 1,197,138 +48 0.00% 11,063,157
2015-01-06 2015-01-02 9.221 1,197,090 -19,218 0.00% 11,037,797
2015-01-02 2014-12-29 9.033 1,216,308 -19,698 0.00% 10,987,153
2014-12-29 2014-12-22 9.012 1,236,006 -19,699 0.00% 11,139,363
2014-12-18 2014-12-16 8.388 1,255,705 +19,218 0.00% 10,532,817
2014-12-16 2014-12-12 8.554 1,236,487 +529 0.00% 10,577,506
2014-12-15 2014-12-11 8.534 1,235,958 +4,804 0.00% 10,547,255
2014-12-10 2014-12-08 8.992 1,231,154 -14,413 0.00% 11,070,010
2014-12-09 2014-12-05 8.596 1,245,567 -2,931 0.00% 10,707,030
2014-12-08 2014-12-04 8.659 1,248,498 -27,866 0.00% 10,810,184
2014-12-05 2014-12-03 8.388 1,276,364 -529 0.00% 10,706,105
2014-12-04 2014-12-02 8.471 1,276,893 -14,413 0.00% 10,816,850
2014-12-03 2014-12-01 8.138 1,291,306 +7,927 0.00% 10,508,913
2014-12-02 2014-11-28 8.326 1,283,379 -1,441 0.00% 10,684,810
2014-12-01 2014-11-27 8.034 1,284,820 -7,207 0.00% 10,322,419
2014-11-26 2014-11-24 7.930 1,292,027 -11,531 0.00% 10,245,861
2014-11-25 2014-11-21 7.764 1,303,558 -9,609 0.00% 10,120,246
2014-11-21 2014-11-19 7.722 1,313,167 +2,403 0.00% 10,140,182
2014-11-20 2014-11-18 7.764 1,310,764 +4,804 0.00% 10,176,190
2014-11-14 2014-11-12 7.993 1,305,960 -17,296 0.00% 10,437,897
2014-11-13 2014-11-11 7.909 1,323,256 +1,441 0.00% 10,465,967
2014-11-12 2014-11-10 7.680 1,321,815 -4,708 0.00% 10,151,937
2014-11-11 2014-11-07 7.639 1,326,523 -24,023 0.00% 10,132,876
2014-11-05 2014-11-03 7.701 1,350,546 -24,022 0.00% 10,400,710
2014-11-04 2014-10-31 7.722 1,374,568 -4,805 0.00% 10,614,316
2014-10-30 2014-10-28 7.659 1,379,373 -9,609 0.00% 10,565,290
2014-10-27 2014-10-23 7.472 1,388,982 +4,805 0.00% 10,378,700
2014-10-20 2014-10-16 7.285 1,384,177 +9,609 0.00% 10,083,506
2014-10-15 2014-10-13 7.264 1,374,568 -481 0.00% 9,984,896
2014-10-10 2014-10-08 7.285 1,375,049 -5,765 0.00% 10,017,010
2014-10-06 2014-09-30 7.243 1,380,814 +10,570 0.00% 10,001,527
2014-10-03 2014-09-29 7.347 1,370,244 +4,804 0.00% 10,067,566
2014-09-23 2014-09-19 7.535 1,365,440 -19,218 0.00% 10,288,050
2014-09-12 2014-09-10 7.618 1,384,658 +9,081 0.00% 10,548,130
2014-09-11 2014-09-08 7.784 1,375,577 -9,609 0.00% 10,708,001
2014-09-10 2014-09-05 7.784 1,385,186 -14,414 0.00% 10,782,801
2014-08-19 2014-08-15 7.680 1,399,600 -24,022 0.00% 10,749,350
2014-08-12 2014-08-08 7.535 1,423,622 +9,609 0.00% 10,726,429
2014-08-04 2014-07-31 7.743 1,414,013 -14,894 0.00% 10,948,339
2014-07-31 2014-07-29 7.784 1,428,907 -7,207 0.00% 11,123,141
2014-07-30 2014-07-28 7.701 1,436,114 -9,609 0.00% 11,059,679
2014-07-29 2014-07-25 7.597 1,445,723 -19,218 0.00% 10,983,224
2014-07-24 2014-07-22 7.347 1,464,941 -4,276 0.00% 10,763,332
2014-07-18 2014-07-16 7.347 1,469,217 +9,609 0.00% 10,794,749
2014-07-14 2014-07-10 7.202 1,459,608 +4,805 0.00% 10,511,489
2014-07-11 2014-07-09 7.264 1,454,803 -9,609 0.00% 10,567,725
2014-07-08 2014-07-04 7.493 1,464,412 -4,805 0.00% 10,972,805
2014-06-30 2014-06-26 7.243 1,469,217 -28,827 0.00% 10,641,849
2014-06-20 2014-06-18 8.292 1,498,044 +9,609 0.00% 12,422,484
2014-06-19 2014-06-17 8.337 1,488,435 +98,672 0.00% 12,409,161
2014-06-16 2014-06-12 8.337 1,389,763 -8,972 0.00% 11,586,527
2014-06-13 2014-06-11 8.315 1,398,735 -22,430 0.00% 11,630,147
2014-06-11 2014-06-09 8.248 1,421,165 -8,972 0.00% 11,721,607
2014-06-10 2014-06-06 8.092 1,430,137 +8,972 0.00% 11,572,447
2014-06-04 2014-05-30 8.226 1,421,165 -4,486 0.00% 11,689,927
2014-05-30 2014-05-28 8.114 1,425,651 -8,972 0.00% 11,567,927
2014-05-23 2014-05-21 7.958 1,434,623 -17,944 0.00% 11,416,867
2014-05-19 2014-05-15 7.824 1,452,567 -13,458 0.00% 11,365,387
2014-04-30 2014-04-28 7.535 1,466,025 +22,430 0.00% 11,045,847
2014-04-25 2014-04-23 7.557 1,443,595 +17,944 0.00% 10,909,026
2014-04-14 2014-04-10 7.824 1,425,651 -13,458 0.00% 11,154,787
2014-04-01 2014-03-28 7.579 1,439,109 +1,346 0.00% 10,907,206
2014-03-31 2014-03-27 7.468 1,437,763 -8,972 0.00% 10,736,755
2014-03-28 2014-03-26 7.356 1,446,735 -8,972 0.00% 10,642,505
2014-03-18 2014-03-14 6.933 1,455,707 +8,972 0.00% 10,091,955
2014-03-12 2014-03-10 7.044 1,446,735 -6,729 0.00% 10,191,005
2014-03-10 2014-03-06 7.133 1,453,464 +448 0.00% 10,368,005
2014-03-05 2014-03-03 7.178 1,453,016 +8,972 0.00% 10,429,589
2014-03-04 2014-02-28 7.267 1,444,044 -493 0.00% 10,493,949
2014-03-03 2014-02-27 7.334 1,444,537 -4,486 0.00% 10,594,135
2014-02-17 2014-02-13 7.245 1,449,023 +8,972 0.00% 10,497,831
2014-02-12 2014-02-10 7.089 1,440,051 +8,972 0.00% 10,208,124
2014-02-10 2014-02-06 7.111 1,431,079 +13,458 0.00% 10,176,425
2014-02-07 2014-02-05 7.089 1,417,621 +5,832 0.00% 10,049,124
2014-02-05 2014-01-30 7.334 1,411,789 +4,486 0.00% 10,353,963
2014-02-04 2014-01-28 7.245 1,407,303 -4,935 0.00% 10,195,579
2014-01-29 2014-01-27 7.245 1,412,238 +14,804 0.00% 10,231,332
2014-01-27 2014-01-23 7.445 1,397,434 +8,972 0.00% 10,404,440
2014-01-24 2014-01-22 7.646 1,388,462 -90 0.00% 10,616,199
2014-01-23 2014-01-21 7.646 1,388,552 -4,486 0.00% 10,616,887
2014-01-22 2014-01-20 7.490 1,393,038 +449 0.00% 10,433,816
2014-01-14 2014-01-10 7.713 1,392,589 +2,691 0.00% 10,740,883
2014-01-07 2014-01-03 7.713 1,389,898 +1,795 0.00% 10,720,128
2013-12-20 2013-12-18 7.958 1,388,103 +6,729 0.00% 11,046,656
2013-12-17 2013-12-13 8.070 1,381,374 -44,860 0.00% 11,147,071
2013-12-16 2013-12-12 8.003 1,426,234 +44,860 0.00% 11,413,692
2013-12-10 2013-12-06 8.315 1,381,374 -987 0.00% 11,485,794
2013-11-26 2013-11-22 8.315 1,382,361 -6,729 0.00% 11,494,001
2013-11-22 2013-11-20 8.292 1,389,090 -13,458 0.00% 11,518,986
2013-11-20 2013-11-18 8.292 1,402,548 -15,701 0.00% 11,630,586
2013-11-06 2013-11-04 8.114 1,418,249 -8,972 0.00% 11,507,866
2013-10-28 2013-10-24 7.780 1,427,221 -15,701 0.00% 11,103,441
2013-10-17 2013-10-15 8.114 1,442,922 -1,795 0.00% 11,708,066
2013-09-24 2013-09-19 8.136 1,444,717 -4,486 0.00% 11,754,836
2013-09-23 2013-09-18 8.025 1,449,203 -2,332 0.00% 11,629,811
2013-09-18 2013-09-16 8.025 1,451,535 -25,615 0.00% 11,648,525
2013-09-12 2013-09-10 7.936 1,477,150 -4,486 0.00% 11,722,373
2013-09-11 2013-09-09 7.802 1,481,636 -17,944 0.00% 11,559,805
2013-09-09 2013-09-05 7.691 1,499,580 -22,430 0.00% 11,532,665
2013-09-05 2013-09-03 7.579 1,522,010 -51,589 0.00% 11,535,525
2013-09-04 2013-09-02 7.445 1,573,599 -8,972 0.00% 11,716,057
2013-09-03 2013-08-30 7.267 1,582,571 +8,972 0.00% 11,500,633
2013-08-20 2013-08-16 7.490 1,573,599 +4,486 0.00% 11,786,213
2013-08-12 2013-08-08 7.044 1,569,113 -4,486 0.00% 11,053,052
2013-08-07 2013-08-05 7.245 1,573,599 -4,486 0.00% 11,400,355
2013-08-02 2013-07-31 7.245 1,578,085 +2,691 0.00% 11,432,855
2013-08-01 2013-07-30 7.267 1,575,394 +4,486 0.00% 11,448,477
2013-07-25 2013-07-23 7.289 1,570,908 -17,944 0.00% 11,450,895
2013-07-15 2013-07-11 7.178 1,588,852 -8,972 0.00% 11,404,605
2013-07-09 2013-07-05 7.000 1,597,824 +8,972 0.00% 11,184,061
2013-07-05 2013-07-03 6.732 1,588,852 +10,767 0.00% 10,696,244
2013-07-04 2013-07-02 6.933 1,578,085 +4,486 0.00% 10,940,362
2013-06-27 2013-06-25 6.754 1,573,599 +4,486 0.00% 10,628,638
2013-06-26 2013-06-24 6.665 1,569,113 +61,009 0.00% 10,458,426
2013-06-25 2013-06-21 6.844 1,508,104 +17,944 0.00% 10,320,734
2013-06-24 2013-06-20 6.866 1,490,160 +53,832 0.00% 10,231,152
2013-06-21 2013-06-19 7.066 1,436,328 +6,729 0.00% 10,149,714
2013-06-13 2013-06-10 7.490 1,429,599 +6,729 0.00% 10,707,657
2013-06-07 2013-06-05 8.706 1,422,870 +108,510 0.00% 12,386,984
2013-06-06 2013-06-04 8.753 1,314,360 +21,079 0.00% 11,504,692
2013-06-05 2013-06-03 8.729 1,293,281 -12,647 0.00% 11,289,508
2013-05-31 2013-05-29 8.848 1,305,928 -84,314 0.00% 11,554,798
2013-05-29 2013-05-27 8.753 1,390,242 +84,314 0.00% 12,168,893
2013-05-24 2013-05-22 8.872 1,305,928 +37,941 0.00% 11,585,776
2013-05-20 2013-05-15 8.967 1,267,987 -8,432 0.00% 11,369,488
2013-05-15 2013-05-13 8.872 1,276,419 -843 0.00% 11,323,982
2013-05-13 2013-05-09 8.990 1,277,262 -4,216 0.00% 11,482,950
2013-05-08 2013-05-06 8.753 1,281,478 +42,157 0.00% 11,216,873
2013-05-07 2013-05-03 8.658 1,239,321 -25,294 0.00% 10,730,278
2013-05-06 2013-05-02 8.587 1,264,615 -4,216 0.00% 10,859,284
2013-05-03 2013-04-30 8.611 1,268,831 -13,490 0.00% 10,925,585
2013-04-29 2013-04-25 8.374 1,282,321 +29,510 0.00% 10,737,564
2013-04-25 2013-04-23 8.160 1,252,811 +8,431 0.00% 10,222,998
2013-04-23 2013-04-19 8.350 1,244,380 -177,058 0.00% 10,390,345
2013-04-22 2013-04-18 8.113 1,421,438 +168,627 0.00% 11,531,567
2013-04-18 2013-04-16 8.279 1,252,811 -13,490 0.00% 10,371,588
2013-04-11 2013-04-09 8.326 1,266,301 -18,971 0.00% 10,543,344
2013-04-10 2013-04-08 8.207 1,285,272 +31,618 0.00% 10,548,858
2013-04-09 2013-04-05 8.231 1,253,654 +8,431 0.00% 10,319,091
2013-03-20 2013-03-18 8.279 1,245,223 -16,863 0.00% 10,308,770
2013-03-19 2013-03-15 8.421 1,262,086 +8,432 0.00% 10,628,001
2013-03-14 2013-03-12 8.682 1,253,654 +4,215 0.00% 10,884,114
2013-03-13 2013-03-11 8.729 1,249,439 -463 0.00% 10,906,795
2013-03-12 2013-03-08 8.801 1,249,902 -4,216 0.00% 10,999,784
2013-03-11 2013-03-07 8.611 1,254,118 +21,078 0.00% 10,798,895
2013-03-08 2013-03-06 8.611 1,233,040 -21,078 0.00% 10,617,398
2013-03-07 2013-03-05 8.397 1,254,118 -4,216 0.00% 10,531,154
2013-03-06 2013-03-04 8.302 1,258,334 +4,216 0.00% 10,447,160
2013-03-05 2013-03-01 8.468 1,254,118 +54,804 0.00% 10,620,401
2013-03-01 2013-02-27 8.421 1,199,314 +8,431 0.00% 10,099,399
2013-02-26 2013-02-22 8.658 1,190,883 +33,725 0.00% 10,310,892
2013-02-25 2013-02-21 8.801 1,157,158 +21,079 0.00% 10,183,589
2013-02-22 2013-02-20 9.014 1,136,079 +4,215 0.00% 10,240,624
2013-02-15 2013-02-08 8.872 1,131,864 +4,216 0.00% 10,041,536
2013-02-14 2013-02-07 8.943 1,127,648 +4,216 0.00% 10,084,380
2013-02-07 2013-02-05 8.990 1,123,432 -4,216 0.00% 10,099,975
2013-02-05 2013-02-01 9.251 1,127,648 -8,431 0.00% 10,432,117
2013-02-01 2013-01-30 9.038 1,136,079 -2,530 0.00% 10,267,573
2013-01-29 2013-01-25 8.919 1,138,609 -4,215 0.00% 10,155,393
2013-01-28 2013-01-24 8.967 1,142,824 +4,215 0.00% 10,247,205
2013-01-23 2013-01-21 8.895 1,138,609 -8,431 0.00% 10,128,384
2013-01-22 2013-01-18 8.943 1,147,040 -23,186 0.00% 10,257,799
2013-01-17 2013-01-15 8.801 1,170,226 -21,079 0.00% 10,298,594
2013-01-16 2013-01-14 8.777 1,191,305 -13,068 0.00% 10,455,841
2013-01-15 2013-01-11 8.658 1,204,373 -21,078 0.00% 10,427,691
2013-01-14 2013-01-10 8.658 1,225,451 -4,216 0.00% 10,610,189
2013-01-10 2013-01-08 8.421 1,229,667 -2,108 0.00% 10,355,001
2013-01-07 2013-01-03 8.611 1,231,775 +8,431 0.00% 10,606,505
2013-01-04 2013-01-02 8.492 1,223,344 +4,216 0.00% 10,388,813
2012-12-21 2012-12-19 8.255 1,219,128 -3,372 0.00% 10,063,820
2012-12-14 2012-12-12 8.113 1,222,500 -8,432 0.00% 9,917,661
2012-12-11 2012-12-07 7.828 1,230,932 +1,686 0.00% 9,635,678
2012-12-10 2012-12-06 7.828 1,229,246 -6,323 0.00% 9,622,480
2012-12-07 2012-12-05 7.828 1,235,569 -4,216 0.00% 9,671,977
2012-11-26 2012-11-22 7.543 1,239,785 -25,294 0.00% 9,352,071
2012-11-19 2012-11-15 7.377 1,265,079 +8,432 0.00% 9,332,808
2012-11-16 2012-11-14 7.543 1,256,647 +29,509 0.00% 9,479,266
2012-11-06 2012-11-02 7.709 1,227,138 -21,078 0.00% 9,460,434
2012-11-05 2012-11-01 7.614 1,248,216 -12,647 0.00% 9,504,495
2012-10-30 2012-10-26 7.448 1,260,863 +8,431 0.00% 9,391,432
2012-10-29 2012-10-25 7.472 1,252,432 -4,215 0.00% 9,358,344
2012-10-22 2012-10-18 7.354 1,256,647 -29,510 0.00% 9,240,794
2012-10-19 2012-10-17 7.306 1,286,157 -8,431 0.00% 9,396,779
2012-10-16 2012-10-12 7.282 1,294,588 -16,863 0.00% 9,427,667
2012-10-11 2012-10-09 6.927 1,311,451 -21,078 0.00% 9,083,834
2012-10-10 2012-10-08 6.879 1,332,529 +21,078 0.00% 9,166,614
2012-10-05 2012-10-03 6.998 1,311,451 -4,216 0.00% 9,177,162
2012-10-03 2012-09-27 6.950 1,315,667 -21,078 0.00% 9,144,246
2012-09-27 2012-09-25 6.927 1,336,745 +21,078 0.00% 9,259,035
2012-09-21 2012-09-19 7.045 1,315,667 -12,225 0.00% 9,269,082
2012-09-14 2012-09-12 6.761 1,327,892 +12,647 0.00% 8,977,221
2012-09-07 2012-09-05 6.547 1,315,245 +12,225 0.00% 8,610,929
2012-09-06 2012-09-04 6.642 1,303,020 +8,432 0.00% 8,654,528
2012-08-29 2012-08-27 6.950 1,294,588 +4,215 0.00% 8,997,741
2012-08-17 2012-08-15 7.116 1,290,373 -4,215 0.00% 9,182,709
2012-08-16 2012-08-14 7.164 1,294,588 -23,186 0.00% 9,274,122
2012-08-13 2012-08-09 7.116 1,317,774 -4,216 0.00% 9,377,703
2012-08-10 2012-08-08 7.045 1,321,990 +8,431 0.00% 9,313,628
2012-08-09 2012-08-07 7.069 1,313,559 -25,294 0.00% 9,285,390
2012-08-08 2012-08-06 7.093 1,338,853 +5,902 0.00% 9,495,949
2012-07-24 2012-07-20 6.808 1,332,951 +14,755 0.00% 9,074,660
2012-07-12 2012-07-10 6.808 1,318,196 -168,626 0.00% 8,974,209
2012-07-11 2012-07-09 6.761 1,486,822 +122,380 0.00% 10,051,668
2012-07-03 2012-06-28 6.808 1,364,442 +8,432 0.00% 9,289,049
2012-06-25 2012-06-21 6.903 1,356,010 -8,432 0.00% 9,360,309
2012-06-22 2012-06-20 6.927 1,364,442 -5,480 0.00% 9,450,879
2012-06-18 2012-06-14 6.642 1,369,922 -16,863 0.00% 9,098,885
2012-06-13 2012-06-11 6.642 1,386,785 +4,216 0.00% 9,210,887
2012-06-12 2012-06-08 6.547 1,382,569 +8,431 0.00% 9,051,701
2012-06-11 2012-06-07 6.761 1,374,138 +1,223 0.00% 9,289,867
2012-06-08 2012-06-06 6.713 1,372,915 -3,373 0.00% 9,216,465
2012-06-07 2012-06-05 7.549 1,376,288 -8,431 0.00% 10,389,960
2012-06-06 2012-06-04 7.448 1,384,719 +82,588 0.00% 10,313,291
2012-06-04 2012-05-31 7.575 1,302,131 +394 0.00% 9,863,116
2012-06-01 2012-05-30 7.448 1,301,737 +5,132 0.00% 9,695,247
2012-05-31 2012-05-29 7.499 1,296,605 +1,184 0.00% 9,722,718
2012-05-29 2012-05-25 7.245 1,295,421 +39,474 0.00% 9,385,670
2012-05-28 2012-05-24 7.195 1,255,947 -188,291 0.00% 9,036,036
2012-05-25 2012-05-23 7.169 1,444,238 +163,817 0.00% 10,354,127
2012-05-23 2012-05-21 7.220 1,280,421 +3,948 0.00% 9,244,554
2012-05-22 2012-05-18 7.195 1,276,473 +15,789 0.00% 9,183,712
2012-05-18 2012-05-16 7.321 1,260,684 +2,764 0.00% 9,229,802
2012-05-17 2012-05-15 7.549 1,257,920 +17,763 0.00% 9,496,369
2012-05-16 2012-05-14 7.524 1,240,157 -5,645 0.00% 9,330,854
2012-05-15 2012-05-11 7.600 1,245,802 +3,948 0.00% 9,468,007
2012-05-11 2012-05-09 7.651 1,241,854 +33,158 0.00% 9,500,923
2012-05-10 2012-05-08 7.727 1,208,696 -4,342 0.00% 9,339,104
2012-05-09 2012-05-07 7.777 1,213,038 +19,737 0.00% 9,434,113
2012-05-08 2012-05-04 7.955 1,193,301 -19,737 0.00% 9,492,223
2012-05-07 2012-05-03 8.005 1,213,038 +39,079 0.00% 9,710,683
2012-05-04 2012-05-02 8.259 1,173,959 +3,947 0.00% 9,695,246
2012-05-02 2012-04-27 8.081 1,170,012 +15,790 0.00% 9,455,169
2012-04-30 2012-04-26 8.208 1,154,222 -7,895 0.00% 9,473,766
2012-04-26 2012-04-24 8.157 1,162,117 +7,895 0.00% 9,479,687
2012-04-20 2012-04-18 8.233 1,154,222 +20,132 0.00% 9,503,006
2012-04-05 2012-04-02 7.955 1,134,090 -19,737 0.00% 9,021,224
2012-04-02 2012-03-29 7.803 1,153,827 +22,500 0.00% 9,002,844
2012-03-29 2012-03-27 8.031 1,131,327 -19,737 0.00% 9,085,225
2012-03-28 2012-03-26 7.853 1,151,064 +29,605 0.00% 9,039,605
2012-03-21 2012-03-19 8.233 1,121,459 +3,948 0.00% 9,233,260
2012-02-24 2012-02-22 8.588 1,117,511 -14,211 0.00% 9,597,095
2012-02-22 2012-02-20 8.487 1,131,722 -2,368 0.00% 9,604,458
2012-02-17 2012-02-15 8.512 1,134,090 -3,948 0.00% 9,653,284
2012-02-14 2012-02-10 8.284 1,138,038 -1,973 0.00% 9,427,419
2012-02-13 2012-02-09 8.512 1,140,011 -790 0.00% 9,703,683
2012-02-07 2012-02-03 8.588 1,140,801 -1,974 0.00% 9,797,108
2012-01-31 2012-01-27 8.537 1,142,775 -3,947 0.00% 9,756,160
2012-01-26 2012-01-19 8.360 1,146,722 +3,947 0.00% 9,586,507
2012-01-19 2012-01-17 8.335 1,142,775 -24,552 0.00% 9,524,560
2012-01-18 2012-01-16 8.005 1,167,327 -1,974 0.00% 9,344,755
2012-01-17 2012-01-13 8.031 1,169,301 -7,895 0.00% 9,390,179
2012-01-16 2012-01-12 7.803 1,177,196 -11,842 0.00% 9,185,182
2012-01-13 2012-01-11 7.701 1,189,038 -3,948 0.00% 9,157,093
2012-01-12 2012-01-10 7.575 1,192,986 -5,526 0.00% 9,036,387
2012-01-05 2012-01-03 7.423 1,198,512 -9,474 0.00% 8,896,072
2012-01-04 2011-12-30 7.245 1,207,986 +7,895 0.00% 8,752,180
2011-12-20 2011-12-16 7.245 1,200,091 +1,184 0.00% 8,694,978
2011-12-12 2011-12-08 7.296 1,198,907 -3,947 0.00% 8,747,144
2011-12-07 2011-12-05 7.119 1,202,854 -3,948 0.00% 8,562,637
2011-12-06 2011-12-02 7.043 1,206,802 -3,947 0.00% 8,499,025
2011-12-05 2011-12-01 6.739 1,210,749 -36,316 0.00% 8,158,758
2011-11-25 2011-11-23 6.029 1,247,065 -35,527 0.00% 7,518,901
2011-11-24 2011-11-22 6.207 1,282,592 +8,685 0.00% 7,960,547
2011-11-23 2011-11-21 6.333 1,273,907 -197,371 0.00% 8,068,003
2011-11-22 2011-11-18 6.485 1,471,278 +15,790 0.00% 9,541,639
2011-11-21 2011-11-17 6.688 1,455,488 +27,632 0.00% 9,734,213
2011-11-16 2011-11-14 6.992 1,427,856 -15,790 0.00% 9,983,476
2011-11-14 2011-11-10 6.789 1,443,646 +9,869 0.00% 9,801,303
2011-11-11 2011-11-09 7.220 1,433,777 -7,895 0.00% 10,351,774
2011-11-08 2011-11-04 6.992 1,441,672 +7,895 0.00% 10,080,077
2011-11-04 2011-11-02 6.941 1,433,777 +3,947 0.00% 9,952,231
2011-11-03 2011-11-01 6.967 1,429,830 -23,684 0.00% 9,961,056
2011-11-02 2011-10-31 7.144 1,453,514 -21,711 0.00% 10,383,807
2011-11-01 2011-10-28 7.220 1,475,225 -19,737 0.00% 10,651,025
2011-10-31 2011-10-27 7.245 1,494,962 -11,842 0.00% 10,831,397
2011-10-28 2011-10-26 7.220 1,506,804 -7,895 0.00% 10,879,024
2011-10-27 2011-10-25 7.144 1,514,699 +11,842 0.00% 10,820,909
2011-10-25 2011-10-21 6.713 1,502,857 -11,842 0.00% 10,089,086
2011-10-24 2011-10-20 6.663 1,514,699 +11,842 0.00% 10,091,841
2011-10-21 2011-10-19 6.764 1,502,857 -7,895 0.00% 10,165,230
2011-10-20 2011-10-18 6.612 1,510,752 +15,790 0.00% 9,988,999
2011-10-18 2011-10-14 6.789 1,494,962 -3,947 0.00% 10,149,701
2011-10-14 2011-10-12 6.815 1,498,909 -19,738 0.00% 10,214,470
2011-10-13 2011-10-11 6.713 1,518,647 +11,843 0.00% 10,195,089
2011-10-07 2011-10-04 5.599 1,506,804 +3,947 0.00% 8,436,015
2011-10-06 2011-10-03 5.801 1,502,857 +19,737 0.00% 8,718,493
2011-09-28 2011-09-26 6.333 1,483,120 -23,684 0.00% 9,393,006
2011-09-27 2011-09-23 6.435 1,506,804 +23,684 0.00% 9,695,691
2011-09-26 2011-09-22 6.637 1,483,120 +3,948 0.00% 9,843,870
2011-09-23 2011-09-21 7.093 1,479,172 +3,947 0.00% 10,492,162
2011-09-21 2011-09-19 7.144 1,475,225 +11,842 0.00% 10,538,909
2011-09-20 2011-09-16 7.397 1,463,383 -28,421 0.00% 10,825,031
2011-09-19 2011-09-15 7.321 1,491,804 -46,580 0.00% 10,921,893
2011-09-15 2011-09-12 7.347 1,538,384 +126,317 0.00% 11,301,889
2011-09-12 2011-09-08 7.651 1,412,067 -2,368 0.00% 10,803,153
2011-09-09 2011-09-07 7.727 1,414,435 -3,947 0.00% 10,928,766
2011-09-08 2011-09-06 7.625 1,418,382 +9,868 0.00% 10,815,535
2011-09-07 2011-09-05 7.625 1,408,514 +23,685 0.00% 10,740,289
2011-09-06 2011-09-02 7.828 1,384,829 +3,947 0.00% 10,840,340
2011-09-02 2011-08-31 8.157 1,380,882 -3,947 0.00% 11,264,210
2011-09-01 2011-08-30 8.031 1,384,829 -7,895 0.00% 11,120,997
2011-08-30 2011-08-26 7.651 1,392,724 -3,948 0.00% 10,655,168
2011-08-24 2011-08-22 7.701 1,396,672 +7,895 0.00% 10,756,136
2011-08-23 2011-08-19 7.651 1,388,777 +11,842 0.00% 10,624,971
2011-08-22 2011-08-18 7.929 1,376,935 -3,158 0.00% 10,918,075
2011-08-19 2011-08-17 7.980 1,380,093 -3,947 0.00% 11,013,040
2011-08-18 2011-08-16 7.980 1,384,040 +2,368 0.00% 11,044,536
2011-08-15 2011-08-11 7.727 1,381,672 +4,343 0.00% 10,675,620
2011-08-12 2011-08-10 7.625 1,377,329 +8,684 0.00% 10,502,495
2011-08-11 2011-08-09 7.549 1,368,645 +7,895 0.00% 10,332,261
2011-08-10 2011-08-08 8.132 1,360,750 +191,844 0.00% 11,065,516
2011-08-09 2011-08-05 8.436 1,168,906 +11,842 0.00% 9,860,799
2011-08-08 2011-08-04 8.740 1,157,064 -7,895 0.00% 10,112,645
2011-08-05 2011-08-03 8.816 1,164,959 +39,474 0.00% 10,270,183
2011-08-03 2011-08-01 9.196 1,125,485 -16,579 0.00% 10,349,864
2011-08-01 2011-07-28 9.221 1,142,064 +19,737 0.00% 10,531,255
2011-07-27 2011-07-25 8.943 1,122,327 +3,947 0.00% 10,036,503
2011-07-22 2011-07-20 8.968 1,118,380 +3,948 0.00% 10,029,538
2011-07-19 2011-07-15 8.917 1,114,432 +7,895 0.00% 9,937,669
2011-07-18 2011-07-14 8.993 1,106,537 +47,368 0.00% 9,951,363
2011-07-15 2011-07-13 9.095 1,059,169 -157,896 0.00% 9,632,699
2011-07-14 2011-07-12 8.892 1,217,065 +184,344 0.00% 10,822,041
2011-07-12 2011-07-08 9.449 1,032,721 +23,684 0.00% 9,758,434
2011-07-08 2011-07-06 9.424 1,009,037 +46,580 0.00% 9,509,076
2011-07-07 2011-07-05 9.779 962,457 +1,184 0.00% 9,411,459
2011-07-04 2011-06-29 9.525 961,273 +2,369 0.00% 9,156,360
2011-06-28 2011-06-24 9.753 958,904 +3,947 0.00% 9,352,423
2011-06-27 2011-06-23 9.475 954,957 +3,947 0.00% 9,047,815
2011-06-24 2011-06-22 9.525 951,010 +3,948 0.00% 9,058,603
2011-06-23 2011-06-21 9.551 947,062 +5,131 0.00% 9,044,989
2011-06-22 2011-06-20 9.627 941,931 +3,948 0.00% 9,067,571
2011-06-21 2011-06-17 9.677 937,983 +7,895 0.00% 9,077,090
2011-06-20 2011-06-16 9.703 930,088 +5,526 0.00% 9,024,250
2011-06-17 2011-06-15 9.855 924,562 +7,895 0.00% 9,111,165
2011-06-16 2011-06-14 9.981 916,667 +3,947 0.00% 9,149,474
2011-06-15 2011-06-13 10.007 912,720 -35,526 0.00% 9,133,200
2011-06-13 2011-06-09 9.956 948,246 +15,789 0.00% 9,440,649
2011-06-10 2011-06-08 10.083 932,457 +11,842 0.00% 9,401,566
2011-06-08 2011-06-03 10.235 920,615 +31,580 0.00% 9,422,100
2011-06-02 2011-05-31 11.381 889,035 +39,929 0.00% 10,118,327
2011-05-30 2011-05-26 11.091 849,106 +3,786 0.00% 9,417,243
2011-05-27 2011-05-25 11.064 845,320 +3,787 0.00% 9,352,932
2011-05-25 2011-05-23 11.038 841,533 +53,017 0.00% 9,288,809
2011-05-19 2011-05-17 11.091 788,516 -2,082 0.00% 8,745,253
2011-05-06 2011-05-04 11.144 790,598 +3,787 0.00% 8,810,098
2011-04-21 2011-04-19 11.328 786,811 +49,230 0.00% 8,913,337
2011-04-15 2011-04-13 11.645 737,581 +3,787 0.00% 8,589,362
2011-04-14 2011-04-12 11.513 733,794 +11,360 0.00% 8,448,376
2011-04-13 2011-04-11 11.777 722,434 +7,196 0.00% 8,508,355
2011-04-12 2011-04-08 11.751 715,238 +378 0.00% 8,404,719
2011-04-11 2011-04-07 11.725 714,860 -6,059 0.00% 8,381,400
2011-04-08 2011-04-06 11.804 720,919 -3,787 0.00% 8,509,550
2011-04-06 2011-04-01 11.540 724,706 -3,787 0.00% 8,362,880
2011-04-04 2011-03-31 11.434 728,493 -14,011 0.00% 8,329,633
2011-04-01 2011-03-30 11.328 742,504 -11,361 0.00% 8,411,408
2011-03-29 2011-03-25 11.276 753,865 -17,041 0.00% 8,500,296
2011-03-25 2011-03-23 10.906 770,906 -7,574 0.00% 8,407,446
2011-03-24 2011-03-22 10.906 778,480 +16,624 0.00% 8,490,047
2011-03-22 2011-03-18 10.747 761,856 -3,786 0.00% 8,188,039
2011-03-17 2011-03-15 10.774 765,642 +18,934 0.00% 8,248,947
2011-03-16 2011-03-14 11.012 746,708 +15,148 0.00% 8,222,416
2011-03-11 2011-03-09 11.196 731,560 -11,361 0.00% 8,190,839
2011-03-03 2011-03-01 10.880 742,921 -37,869 0.00% 8,082,625
2011-02-25 2011-02-23 10.563 780,790 +3,787 0.00% 8,247,206
2011-02-24 2011-02-22 10.615 777,003 +5,680 0.00% 8,248,241
2011-02-22 2011-02-18 10.906 771,323 -7,574 0.00% 8,411,993
2011-02-17 2011-02-15 10.457 778,897 +26,509 0.00% 8,144,938
2011-02-16 2011-02-14 10.536 752,388 -15,148 0.00% 7,927,337
2011-02-15 2011-02-11 10.299 767,536 +1,894 0.00% 7,904,528
2011-02-14 2011-02-10 10.325 765,642 +45,443 0.00% 7,905,241
2011-02-09 2011-02-07 10.668 720,199 +3,787 0.00% 7,683,277
2011-02-01 2011-01-28 10.695 716,412 +19,692 0.00% 7,661,794
2011-01-27 2011-01-25 10.800 696,720 +3,787 0.00% 7,524,786
2011-01-26 2011-01-24 10.853 692,933 +7,573 0.00% 7,520,482
2011-01-25 2011-01-21 11.012 685,360 -104,519 0.00% 7,546,879
2011-01-21 2011-01-19 11.328 789,879 -3,787 0.00% 8,948,092
2011-01-18 2011-01-14 11.355 793,666 -3,787 0.00% 9,011,951
2011-01-17 2011-01-13 11.302 797,453 -11,361 0.00% 9,012,836
2011-01-14 2011-01-12 11.170 808,814 -11,360 0.00% 9,034,448
2011-01-12 2011-01-10 10.906 820,174 +7,574 0.00% 8,944,759
2011-01-10 2011-01-06 10.985 812,600 -3,787 0.00% 8,926,531
2011-01-06 2011-01-04 11.038 816,387 +3,787 0.00% 9,011,248
2011-01-04 2010-12-31 10.827 812,600 +7,573 0.00% 8,797,783
2010-12-30 2010-12-28 10.563 805,027 +26,509 0.00% 8,503,212
2010-12-13 2010-12-09 10.853 778,518 +57,486 0.00% 8,449,346
2010-11-30 2010-11-26 10.880 721,032 -1,136 0.00% 7,844,483
2010-11-25 2010-11-23 10.827 722,168 +43,550 0.00% 7,818,702
2010-11-24 2010-11-22 11.276 678,618 -3,787 0.00% 7,651,839
2010-11-22 2010-11-18 11.540 682,405 +4,923 0.00% 7,874,740
2010-11-17 2010-11-15 11.857 677,482 +757 0.00% 8,032,610
2010-11-16 2010-11-12 12.041 676,725 +7,574 0.00% 8,148,725
2010-11-11 2010-11-09 12.622 669,151 +379 0.00% 8,446,263
2010-11-10 2010-11-08 12.860 668,772 -379 0.00% 8,600,419
2010-11-09 2010-11-05 12.807 669,151 +3,787 0.00% 8,569,953
2010-11-08 2010-11-04 13.769 665,364 +3,408 0.00% 9,161,455
2010-11-05 2010-11-03 13.659 661,956 +26,838 0.00% 9,041,614
2010-11-04 2010-11-02 13.356 635,118 -8,352 0.00% 8,482,645
2010-11-03 2010-11-01 13.191 643,470 -54,833 0.00% 8,487,875
2010-11-01 2010-10-28 12.833 698,303 -10,894 0.00% 8,961,175
2010-10-29 2010-10-27 12.557 709,197 -19,973 0.00% 8,905,676
2010-10-22 2010-10-20 12.420 729,170 -7,262 0.00% 9,056,085
2010-10-21 2010-10-19 12.668 736,432 -3,632 0.00% 9,328,797
2010-10-19 2010-10-15 12.585 740,064 -34,497 0.00% 9,313,665
2010-10-18 2010-10-14 12.365 774,561 -68,995 0.00% 9,577,168
2010-10-15 2010-10-13 12.007 843,556 -1,453 0.00% 10,128,277
2010-10-13 2010-10-11 11.704 845,009 -7,262 0.00% 9,889,752
2010-10-11 2010-10-07 11.704 852,271 -7,989 0.00% 9,974,745
2010-10-08 2010-10-06 11.786 860,260 -7,263 0.00% 10,139,316
2010-10-06 2010-10-04 11.346 867,523 -3,631 0.00% 9,842,680
2010-09-28 2010-09-24 11.208 871,154 +30,140 0.00% 9,763,926
2010-09-20 2010-09-16 11.125 841,014 +7,262 0.00% 9,356,636
2010-09-15 2010-09-13 11.263 833,752 -14,162 0.00% 9,390,643
2010-09-13 2010-09-09 11.125 847,914 -1,089 0.00% 9,433,402
2010-09-09 2010-09-07 11.208 849,003 -14,526 0.00% 9,515,657
2010-09-03 2010-09-01 10.740 863,529 +3,632 0.00% 9,274,205
2010-09-01 2010-08-30 10.960 859,897 -3,632 0.00% 9,424,638
2010-08-31 2010-08-27 10.850 863,529 +7,263 0.00% 9,369,325
2010-08-30 2010-08-26 10.905 856,266 +3,631 0.00% 9,337,681
2010-08-27 2010-08-25 10.905 852,635 +364 0.00% 9,298,085
2010-08-25 2010-08-23 11.043 852,271 +4,357 0.00% 9,411,465
2010-08-23 2010-08-19 11.125 847,914 +7,263 0.00% 9,433,402
2010-08-18 2010-08-16 11.153 840,651 -10,894 0.00% 9,375,748
2010-08-16 2010-08-12 11.070 851,545 +19,246 0.00% 9,426,898
2010-08-13 2010-08-11 11.208 832,299 +10,894 0.00% 9,328,438
2010-08-12 2010-08-10 11.456 821,405 +1,452 0.00% 9,409,918
2010-08-05 2010-08-03 11.538 819,953 -363 0.00% 9,461,024
2010-08-04 2010-08-02 11.566 820,316 -3,631 0.00% 9,487,802
2010-08-02 2010-07-29 11.346 823,947 -3,631 0.00% 9,348,279
2010-07-29 2010-07-27 11.428 827,578 -10,894 0.00% 9,457,845
2010-07-27 2010-07-23 11.428 838,472 -9,079 0.00% 9,582,345
2010-07-23 2010-07-21 11.291 847,551 -3,631 0.00% 9,569,403
2010-07-21 2010-07-19 11.098 851,182 +3,631 0.00% 9,446,320
2010-07-16 2010-07-14 11.401 847,551 -7,625 0.00% 9,662,763
2010-07-15 2010-07-13 11.318 855,176 -5,447 0.00% 9,679,044
2010-07-14 2010-07-12 11.346 860,623 -4,358 0.00% 9,764,395
2010-07-13 2010-07-09 11.236 864,981 -2,179 0.00% 9,718,559
2010-07-12 2010-07-08 10.960 867,160 -18,156 0.00% 9,504,241
2010-06-29 2010-06-25 11.180 885,316 +2,178 0.00% 9,898,275
2010-06-23 2010-06-21 11.263 883,138 -21,788 0.00% 9,946,884
2010-06-21 2010-06-17 10.795 904,926 -3,631 0.00% 9,768,644
2010-06-17 2010-06-14 10.850 908,557 +3,631 0.00% 9,857,881
2010-05-27 2010-05-25 11.133 904,926 +43,420 0.00% 10,074,767
2010-05-26 2010-05-24 11.449 861,506 +3,485 0.00% 9,863,281
2010-05-20 2010-05-18 11.449 858,021 -20,910 0.00% 9,823,382
2010-05-19 2010-05-17 11.248 878,931 +17,425 0.00% 9,886,238
2010-05-17 2010-05-13 11.478 861,506 -3,833 0.00% 9,888,001
2010-05-14 2010-05-12 11.305 865,339 +6,970 0.00% 9,783,015
2010-05-13 2010-05-11 11.305 858,369 -3,485 0.00% 9,704,216
2010-05-12 2010-05-10 11.449 861,854 +12,197 0.00% 9,867,265
2010-05-11 2010-05-07 11.219 849,657 +24,396 0.00% 9,532,583
2010-05-07 2010-05-05 11.277 825,261 +22,653 0.00% 9,306,236
2010-05-06 2010-05-04 11.506 802,608 +3,485 0.00% 9,235,025
2010-05-05 2010-05-03 11.506 799,123 -13,941 0.00% 9,194,925
2010-05-04 2010-04-30 11.707 813,064 -17,076 0.00% 9,518,644
2010-05-03 2010-04-29 11.449 830,140 +38,335 0.00% 9,504,175
2010-04-30 2010-04-28 11.506 791,805 +6,970 0.00% 9,110,722
2010-04-29 2010-04-27 11.592 784,835 +3,485 0.00% 9,098,084
2010-04-26 2010-04-22 11.650 781,350 +10,456 0.00% 9,102,524
2010-04-23 2010-04-21 11.650 770,894 +3,485 0.00% 8,980,715
2010-04-20 2010-04-16 11.621 767,409 +6,970 0.00% 8,918,095
2010-04-19 2010-04-15 12.109 760,439 +13,940 0.00% 9,208,036
2010-04-15 2010-04-13 12.281 746,499 -1,743 0.00% 9,167,759
2010-04-13 2010-04-09 12.568 748,242 -13,940 0.00% 9,403,865
2010-04-12 2010-04-08 12.396 762,182 -2,091 0.00% 9,447,842
2010-04-09 2010-04-07 12.453 764,273 -3,485 0.00% 9,517,622
2010-04-07 2010-03-31 11.879 767,758 -1,742 0.00% 9,120,421
2010-03-31 2010-03-29 11.678 769,500 -3,485 0.00% 8,986,555
2010-03-29 2010-03-25 11.334 772,985 +10,455 0.00% 8,761,094
2010-03-24 2010-03-22 11.391 762,530 -3,485 0.00% 8,686,356
2010-03-23 2010-03-19 11.564 766,015 -174,253 0.00% 8,857,936
2010-03-22 2010-03-18 11.449 940,268 -10,455 0.00% 10,765,018
2010-03-19 2010-03-17 11.420 950,723 -6,970 0.00% 10,857,436
2010-03-18 2010-03-16 11.191 957,693 -3,486 0.00% 10,717,195
2010-03-16 2010-03-12 11.420 961,179 -6,970 0.00% 10,976,845
2010-03-15 2010-03-11 11.391 968,149 +697 0.00% 11,028,664
2010-03-09 2010-03-05 11.277 967,452 -6,970 0.00% 10,909,684
2010-03-05 2010-03-03 11.564 974,422 -1,742 0.00% 11,267,883
2010-03-04 2010-03-02 11.535 976,164 -9,061 0.00% 11,260,017
2010-03-03 2010-03-01 11.248 985,225 -21,608 0.00% 11,081,835
2010-03-01 2010-02-25 10.703 1,006,833 +24,396 0.00% 10,775,972
2010-02-24 2010-02-22 10.932 982,437 -17,426 0.00% 10,740,386
2010-02-23 2010-02-19 10.645 999,863 +6,970 0.00% 10,643,994
2010-02-19 2010-02-17 11.133 992,893 -6,970 0.00% 11,054,125
2010-02-18 2010-02-12 10.932 999,863 -5,227 0.00% 10,930,894
2010-02-12 2010-02-10 10.732 1,005,090 -2,091 0.00% 10,786,157
2010-02-11 2010-02-09 10.588 1,007,181 -1,046 0.00% 10,664,097
2010-02-10 2010-02-08 10.301 1,008,227 +5,228 0.00% 10,385,872
2010-02-09 2010-02-05 10.445 1,002,999 +3,485 0.00% 10,475,918
2010-02-04 2010-02-02 10.760 999,514 +4,182 0.00% 10,754,998
2010-02-01 2010-01-28 10.904 995,332 -6,970 0.00% 10,852,799
2010-01-29 2010-01-27 10.531 1,002,302 -1,743 0.00% 10,554,918
2010-01-28 2010-01-26 10.559 1,004,045 +1,743 0.00% 10,602,083
2010-01-27 2010-01-25 10.932 1,002,302 +13,940 0.00% 10,957,558
2010-01-26 2010-01-22 11.162 988,362 +13,940 0.00% 11,032,040
2010-01-25 2010-01-21 11.105 974,422 +6,273 0.00% 10,820,523
2010-01-22 2010-01-20 11.334 968,149 +15,683 0.00% 10,973,104
2010-01-21 2010-01-19 11.736 952,466 -69,701 0.00% 11,177,971
2010-01-19 2010-01-15 11.449 1,022,167 +3,485 0.00% 11,702,670
2010-01-18 2010-01-14 11.334 1,018,682 +170,768 0.00% 11,545,850
2010-01-15 2010-01-13 11.449 847,914 +89,566 0.00% 9,707,668
2010-01-14 2010-01-12 11.879 758,348 +3,485 0.00% 9,008,637
2010-01-06 2010-01-04 12.080 754,863 +6,970 0.00% 9,118,858
2010-01-05 2009-12-31 12.051 747,893 +2,091 0.00% 9,013,199
2010-01-04 2009-12-29 11.736 745,802 +1,394 0.00% 8,752,599
2009-12-29 2009-12-24 12.051 744,408 +1,742 0.00% 8,971,200
2009-12-18 2009-12-16 11.765 742,666 +34,851 0.00% 8,737,106
2009-12-17 2009-12-15 11.937 707,815 +3,485 0.00% 8,448,961
2009-12-16 2009-12-14 12.252 704,330 +3,485 0.00% 8,629,671
2009-12-15 2009-12-11 12.281 700,845 +3,485 0.00% 8,607,082
2009-12-11 2009-12-09 12.252 697,360 -2,788 0.00% 8,544,273
2009-12-10 2009-12-08 12.482 700,148 +2,440 0.00% 8,739,152
2009-12-08 2009-12-04 12.797 697,708 +3,485 0.00% 8,928,916
2009-12-07 2009-12-03 12.998 694,223 -6,970 0.00% 9,023,757
2009-12-03 2009-12-01 12.740 701,193 -10,456 0.00% 8,933,276
2009-12-02 2009-11-30 12.539 711,649 -16,728 0.00% 8,923,546
2009-12-01 2009-11-27 11.851 728,377 +11,501 0.00% 8,631,703
2009-11-30 2009-11-26 12.482 716,876 +34,850 0.00% 8,947,949
2009-11-27 2009-11-25 12.855 682,026 +13,941 0.00% 8,767,366
2009-11-26 2009-11-24 13.257 668,085 +17,425 0.00% 8,856,536
2009-11-24 2009-11-20 13.544 650,660 -349 0.00% 8,812,240
2009-11-19 2009-11-17 14.146 651,009 -3,485 0.00% 9,209,247
2009-11-18 2009-11-16 14.175 654,494 -3,485 0.00% 9,277,326
2009-11-12 2009-11-10 13.687 657,979 -1,045 0.00% 9,005,765
2009-11-11 2009-11-09 13.544 659,024 -4,531 0.00% 8,925,518
2009-11-10 2009-11-06 13.199 663,555 -2,439 0.00% 8,758,404
2009-11-06 2009-11-04 12.970 665,994 -3,485 0.00% 8,637,717
2009-11-05 2009-11-03 12.625 669,479 +1,045 0.00% 8,452,396
2009-11-04 2009-11-02 12.970 668,434 +6,970 0.00% 8,669,363
2009-11-03 2009-10-30 13.142 661,464 -3,485 0.00% 8,692,844
2009-11-02 2009-10-29 12.424 664,949 +1,743 0.00% 8,261,643
2009-10-30 2009-10-28 12.769 663,206 -27,881 0.00% 8,468,347
2009-10-28 2009-10-23 13.371 691,087 -34,850 0.00% 9,240,784
2009-10-22 2009-10-20 13.027 725,937 -1,743 0.00% 9,456,817
2009-10-20 2009-10-16 12.683 727,680 -24,744 0.00% 9,228,963
2009-10-19 2009-10-15 12.912 752,424 -15,682 0.00% 9,715,504
2009-10-16 2009-10-14 12.683 768,106 +1,742 0.00% 9,741,675
2009-10-15 2009-10-13 12.453 766,364 -24,744 0.00% 9,543,661
2009-10-14 2009-10-12 12.224 791,108 +3,485 0.00% 9,670,203
2009-10-13 2009-10-09 12.310 787,623 +16,032 0.00% 9,695,403
2009-10-12 2009-10-08 12.453 771,591 -54,019 0.00% 9,608,754
2009-10-09 2009-10-07 12.310 825,610 -3,485 0.00% 10,163,012
2009-10-08 2009-10-06 11.908 829,095 +3,485 0.00% 9,872,851
2009-10-07 2009-10-05 11.592 825,610 -2,091 0.00% 9,570,762
2009-10-02 2009-09-29 11.822 827,701 -6,970 0.00% 9,785,001
2009-09-30 2009-09-28 11.564 834,671 +697 0.00% 9,651,850
2009-09-28 2009-09-24 11.793 833,974 +3,485 0.00% 9,835,230
2009-09-24 2009-09-22 12.424 830,489 +3,485 0.00% 10,318,391
2009-09-23 2009-09-21 12.310 827,004 +3,485 0.00% 10,180,172
2009-09-22 2009-09-18 12.711 823,519 +1,743 0.00% 10,468,092
2009-09-18 2009-09-16 12.625 821,776 -5,228 0.00% 10,375,196
2009-09-16 2009-09-14 12.051 827,004 +12,546 0.00% 9,966,602
2009-09-15 2009-09-11 12.138 814,458 -4,530 0.00% 9,885,514
2009-09-14 2009-09-10 12.166 818,988 +3,485 0.00% 9,963,997
2009-09-11 2009-09-09 11.908 815,503 -10,107 0.00% 9,710,998
2009-09-10 2009-09-08 12.023 825,610 -21,956 0.00% 9,926,112
2009-09-09 2009-09-07 11.765 847,566 -4,182 0.00% 9,971,204
2009-09-04 2009-09-02 10.760 851,748 -10,455 0.00% 9,165,003
2009-08-18 2009-08-14 11.105 862,203 -5,576 0.00% 9,574,381
2009-08-17 2009-08-13 11.047 867,779 -34,851 0.00% 9,586,500
2009-08-14 2009-08-12 10.674 902,630 +3,485 0.00% 9,634,804
2009-08-12 2009-08-10 10.732 899,145 -20,910 0.00% 9,649,205
2009-08-11 2009-08-07 10.445 920,055 +13,940 0.00% 9,609,601
2009-08-10 2009-08-06 10.732 906,115 +10,456 0.00% 9,724,004
2009-08-07 2009-08-05 10.559 895,659 +17,425 0.00% 9,457,595
2009-08-06 2009-08-04 10.875 878,234 +31,365 0.00% 9,550,798
2009-07-31 2009-07-29 11.105 846,869 -6,970 0.00% 9,404,103
2009-07-28 2009-07-24 11.018 853,839 +6,273 0.00% 9,408,002
2009-07-22 2009-07-20 10.789 847,566 -8,364 0.00% 9,144,323
2009-07-21 2009-07-17 10.531 855,930 -17,425 0.00% 9,013,522
2009-07-16 2009-07-14 10.215 873,355 -3,485 0.00% 8,921,359
2009-07-14 2009-07-10 10.100 876,840 -24,396 0.00% 8,856,318
2009-07-13 2009-07-09 10.186 901,236 +17,426 0.00% 9,180,304
2009-07-08 2009-07-06 10.359 883,810 +6,621 0.00% 9,154,957
2009-07-06 2009-07-02 10.674 877,189 -6,970 0.00% 9,363,243
2009-07-03 2009-06-30 10.588 884,159 +10,455 0.00% 9,361,532
2009-06-30 2009-06-26 10.502 873,704 -3,485 0.00% 9,175,624
2009-06-29 2009-06-25 10.301 877,189 -19,167 0.00% 9,036,033
2009-06-26 2009-06-24 9.928 896,356 -18,123 0.00% 8,899,115
2009-06-25 2009-06-23 9.785 914,479 +10,455 0.00% 8,947,842
2009-06-24 2009-06-22 10.215 904,024 +3,485 0.00% 9,234,644
2009-06-23 2009-06-19 10.014 900,539 +6,971 0.00% 9,018,164
2009-06-22 2009-06-18 10.072 893,568 -10,456 0.00% 8,999,636
2009-06-19 2009-06-17 11.229 904,024 -13,940 0.00% 10,151,457
2009-06-18 2009-06-16 11.140 917,964 +39,340 0.00% 10,225,747
2009-06-17 2009-06-15 11.020 878,624 -16,742 0.00% 9,682,556
2009-06-16 2009-06-12 11.110 895,366 +5,022 0.00% 9,947,275
2009-06-15 2009-06-11 11.259 890,344 +33,484 0.00% 10,024,432
2009-06-12 2009-06-10 11.319 856,860 -8,036 0.00% 9,698,613
2009-06-11 2009-06-09 10.453 864,896 -16,742 0.00% 9,040,501
2009-06-09 2009-06-05 10.632 881,638 -3,348 0.00% 9,373,480
2009-06-08 2009-06-04 10.333 884,986 +16,742 0.00% 9,144,776
2009-06-05 2009-06-03 10.423 868,244 -26,118 0.00% 9,049,567
2009-06-04 2009-06-02 10.214 894,362 -21,430 0.00% 9,134,820
2009-06-02 2009-05-29 10.393 915,792 +8,706 0.00% 9,517,802
2009-06-01 2009-05-27 9.646 907,086 -21,765 0.00% 8,750,071
2009-05-29 2009-05-26 8.810 928,851 +23,439 0.00% 8,183,303
2009-05-26 2009-05-22 8.661 905,412 -5,357 0.00% 7,841,602
2009-05-21 2009-05-19 8.870 910,769 +3,348 0.00% 8,078,398
2009-05-20 2009-05-18 8.721 907,421 -36,832 0.00% 7,913,202
2009-05-19 2009-05-15 8.601 944,253 -3,349 0.00% 8,121,597
2009-05-18 2009-05-14 8.511 947,602 +36,833 0.00% 8,065,502
2009-05-14 2009-05-12 8.750 910,769 -30,136 0.00% 7,969,598
2009-05-13 2009-05-11 8.601 940,905 +19,756 0.00% 8,092,800
2009-05-12 2009-05-08 8.810 921,149 -2,679 0.00% 8,115,447
2009-05-11 2009-05-07 9.079 923,828 -10,380 0.00% 8,387,360
2009-05-08 2009-05-06 8.840 934,208 +13,394 0.00% 8,258,399
2009-05-07 2009-05-05 8.780 920,814 -3,349 0.00% 8,084,996
2009-05-06 2009-05-04 8.930 924,163 -16,742 0.00% 8,252,401
2009-05-05 2009-04-30 8.661 940,905 -27,122 0.00% 8,149,000
2009-05-04 2009-04-29 8.452 968,027 -16,742 0.00% 8,181,529
2009-04-30 2009-04-28 8.243 984,769 +5,022 0.00% 8,117,158
2009-04-29 2009-04-27 8.243 979,747 -6,696 0.00% 8,075,764
2009-04-24 2009-04-22 8.422 986,443 +16,742 0.00% 8,307,717
2009-04-23 2009-04-21 8.780 969,701 -5,023 0.00% 8,514,237
2009-04-22 2009-04-20 8.810 974,724 +3,348 0.00% 8,587,450
2009-04-21 2009-04-17 8.392 971,376 -16,742 0.00% 8,151,814
2009-04-20 2009-04-16 8.541 988,118 -16,742 0.00% 8,439,863
2009-04-17 2009-04-15 8.721 1,004,860 +23,439 0.00% 8,762,923
2009-04-16 2009-04-14 8.810 981,421 +3,349 0.00% 8,646,452
2009-04-15 2009-04-09 8.422 978,072 -43,530 0.00% 8,237,217
2009-04-14 2009-04-08 8.064 1,021,602 +20,091 0.00% 8,237,702
2009-04-09 2009-04-07 8.153 1,001,511 -3,349 0.00% 8,165,428
2009-04-07 2009-04-03 7.825 1,004,860 +3,349 0.00% 7,862,622
2009-04-06 2009-04-02 7.974 1,001,511 -3,349 0.00% 7,985,968
2009-04-03 2009-04-01 7.675 1,004,860 +10,046 0.00% 7,712,572
2009-04-01 2009-03-30 7.377 994,814 -33,485 0.00% 7,338,367
2009-03-30 2009-03-26 7.795 1,028,299 -51,900 0.00% 8,015,313
2009-03-26 2009-03-24 7.108 1,080,199 -5,023 0.00% 7,677,880
2009-03-25 2009-03-23 6.959 1,085,222 +335 0.00% 7,551,532
2009-03-23 2009-03-19 7.078 1,084,887 +25,448 0.00% 7,678,801
2009-03-18 2009-03-16 6.959 1,059,439 +11,050 0.00% 7,372,121
2009-03-17 2009-03-13 6.779 1,048,389 -1,674 0.00% 7,107,369
2009-03-10 2009-03-06 6.600 1,050,063 +15,068 0.00% 6,930,558
2009-03-09 2009-03-05 6.511 1,034,995 -44,200 0.00% 6,738,377
2009-03-02 2009-02-26 6.331 1,079,195 +3,349 0.00% 6,832,763
2009-02-27 2009-02-25 6.361 1,075,846 -3,349 0.00% 6,843,689
2009-02-26 2009-02-24 6.242 1,079,195 +1,675 0.00% 6,736,073
2009-02-25 2009-02-23 6.421 1,077,520 -6,697 0.00% 6,918,698
2009-02-19 2009-02-17 6.212 1,084,217 +6,697 0.00% 6,735,039
2009-02-18 2009-02-16 6.511 1,077,520 -6,697 0.00% 7,015,238
2009-02-12 2009-02-10 6.511 1,084,217 -1,674 0.00% 7,058,839
2009-02-11 2009-02-09 6.451 1,085,891 +1,339 0.00% 7,004,878
2009-02-10 2009-02-06 6.511 1,084,552 -23,439 0.00% 7,061,020
2009-02-09 2009-02-05 6.391 1,107,991 -10,045 0.00% 7,081,261
2009-02-06 2009-02-04 6.152 1,118,036 -6,697 0.00% 6,878,339
2009-02-03 2009-01-30 6.182 1,124,733 +3,348 0.00% 6,953,130
2009-01-23 2009-01-21 5.644 1,121,385 +13,394 0.00% 6,329,612
2009-01-22 2009-01-20 5.585 1,107,991 +10,045 0.00% 6,187,831
2009-01-20 2009-01-16 6.092 1,097,946 +10,046 0.00% 6,689,162
2009-01-19 2009-01-15 5.824 1,087,900 -6,697 0.00% 6,335,548
2009-01-15 2009-01-13 5.525 1,094,597 +6,697 0.00% 6,047,649
2009-01-14 2009-01-12 5.495 1,087,900 +10,045 0.00% 5,978,158
2009-01-13 2009-01-09 5.854 1,077,855 +38,841 0.00% 6,309,239
2009-01-12 2009-01-08 5.854 1,039,014 +25,114 0.00% 6,081,883
2009-01-07 2009-01-05 6.600 1,013,900 -6,697 0.00% 6,691,877
2009-01-06 2009-01-02 6.481 1,020,597 +6,697 0.00% 6,614,158
2009-01-05 2008-12-31 6.331 1,013,900 +1,674 0.00% 6,419,357
2008-12-30 2008-12-24 6.570 1,012,226 -65,294 0.00% 6,650,599
2008-12-29 2008-12-22 6.779 1,077,520 +66,968 0.00% 7,304,858
2008-12-23 2008-12-19 6.929 1,010,552 +11,719 0.00% 7,001,760
2008-12-18 2008-12-16 7.048 998,833 -334 0.00% 7,039,883
2008-12-16 2008-12-12 7.138 999,167 +33,484 0.00% 7,131,757
2008-12-15 2008-12-11 7.526 965,683 +5,022 0.00% 7,267,678
2008-12-10 2008-12-08 7.705 960,661 -20,090 0.00% 7,402,023
2008-12-03 2008-12-01 7.526 980,751 +10,045 0.00% 7,381,079
2008-12-01 2008-11-27 7.018 970,706 +11,720 0.00% 6,812,651
2008-11-28 2008-11-26 6.869 958,986 -33,485 0.00% 6,587,197
2008-11-27 2008-11-25 6.660 992,471 -1,674 0.00% 6,609,723
2008-11-25 2008-11-21 6.391 994,145 -6,697 0.00% 6,353,662
2008-11-24 2008-11-20 6.033 1,000,842 -16,742 0.00% 6,037,782
2008-11-21 2008-11-19 6.182 1,017,584 +3,349 0.00% 6,290,732
2008-11-19 2008-11-17 6.451 1,014,235 +3,348 0.00% 6,542,638
2008-11-17 2008-11-13 6.212 1,010,887 +1,674 0.00% 6,279,521
2008-11-13 2008-11-11 6.570 1,009,213 +30,136 0.00% 6,630,802
2008-11-12 2008-11-10 6.720 979,077 -36,832 0.00% 6,579,001
2008-11-10 2008-11-06 6.451 1,015,909 +3,348 0.00% 6,553,437
2008-11-07 2008-11-05 7.018 1,012,561 -670 0.00% 7,106,400
2008-11-05 2008-11-03 6.600 1,013,231 -32,814 0.00% 6,687,462
2008-11-04 2008-10-31 6.600 1,046,045 -65,294 0.00% 6,904,039
2008-11-03 2008-10-30 6.869 1,111,339 -71,991 0.00% 7,633,698
2008-10-31 2008-10-29 6.033 1,183,330 +117,194 0.00% 7,138,678
2008-10-30 2008-10-28 6.242 1,066,136 +6,697 0.00% 6,654,562
2008-10-29 2008-10-27 5.107 1,059,439 +2,679 0.00% 5,410,441
2008-10-28 2008-10-24 6.003 1,056,760 -63,620 0.00% 6,343,559
2008-10-27 2008-10-23 6.630 1,120,380 +3,348 0.00% 7,428,120
2008-10-21 2008-10-17 7.108 1,117,032 -3,348 0.00% 7,939,683
2008-10-20 2008-10-16 7.705 1,120,380 +36,833 0.00% 8,632,680
2008-10-17 2008-10-15 8.302 1,083,547 -26,788 0.00% 8,996,076
2008-10-16 2008-10-14 8.810 1,110,335 -3,348 0.00% 9,782,202
2008-10-15 2008-10-13 8.541 1,113,683 -30,136 0.00% 9,512,358
2008-10-14 2008-10-10 7.616 1,143,819 +23,439 0.00% 8,710,800
2008-10-13 2008-10-09 8.153 1,120,380 -23,439 0.00% 9,134,580
2008-10-10 2008-10-08 7.735 1,143,819 +52,905 0.00% 8,847,440
2008-10-09 2008-10-06 8.273 1,090,914 -3,348 0.00% 9,024,660
2008-10-06 2008-10-02 9.139 1,094,262 +23,439 0.00% 10,000,076
2008-10-03 2008-09-30 8.810 1,070,823 +15,402 0.00% 9,434,096
2008-10-02 2008-09-29 8.810 1,055,421 +3,349 0.00% 9,298,402
2008-09-30 2008-09-26 9.198 1,052,072 +3,348 0.00% 9,677,357
2008-09-25 2008-09-23 9.497 1,048,724 -25,448 0.00% 9,959,761
2008-09-24 2008-09-22 9.945 1,074,172 -31,810 0.00% 10,682,641
2008-09-23 2008-09-19 10.035 1,105,982 -8,371 0.00% 11,098,081
2008-09-22 2008-09-18 8.601 1,114,353 +6,697 0.00% 9,584,641
2008-09-19 2008-09-17 8.661 1,107,656 +26,787 0.00% 9,593,199
2008-09-18 2008-09-16 9.079 1,080,869 -63,285 0.00% 9,813,122
2008-09-16 2008-09-11 10.124 1,144,154 -3,683 0.00% 11,583,632
2008-09-12 2008-09-10 10.244 1,147,837 +20,090 0.00% 11,758,039
2008-09-11 2008-09-09 10.483 1,127,747 -3,348 0.00% 11,821,685
2008-09-10 2008-09-08 10.393 1,131,095 +8,036 0.00% 11,755,440
2008-09-09 2008-09-05 9.855 1,123,059 -11,719 0.00% 11,068,202
2008-09-08 2008-09-04 9.885 1,134,778 +13,393 0.00% 11,217,588
2008-09-02 2008-08-29 10.124 1,121,385 -3,348 0.00% 11,353,114
2008-08-18 2008-08-14 9.975 1,124,733 +2,679 0.00% 11,219,060
2008-08-13 2008-08-11 10.363 1,122,054 -10,046 0.00% 11,627,967
2008-08-12 2008-08-08 10.393 1,132,100 -56,923 0.00% 11,765,885
2008-08-07 2008-08-04 10.602 1,189,023 -3,348 0.00% 12,606,054
2008-08-04 2008-07-31 10.692 1,192,371 +6,697 0.00% 12,748,380
2008-07-31 2008-07-29 10.393 1,185,674 +33,484 0.00% 12,322,678
2008-07-30 2008-07-28 10.632 1,152,190 +4,353 0.00% 12,249,960
2008-07-29 2008-07-25 10.602 1,147,837 -16,072 0.00% 12,169,399
2008-07-28 2008-07-24 10.662 1,163,909 +10,045 0.00% 12,409,315
2008-07-24 2008-07-22 10.363 1,153,864 -2,679 0.00% 11,957,618
2008-07-23 2008-07-21 10.303 1,156,543 -3,348 0.00% 11,916,301
2008-07-21 2008-07-17 9.975 1,159,891 +16,072 0.00% 11,569,756
2008-07-18 2008-07-16 9.885 1,143,819 -20,090 0.00% 11,306,960
2008-07-17 2008-07-15 10.005 1,163,909 +33,484 0.00% 11,644,595
2008-07-08 2008-07-04 9.975 1,130,425 -1,005 0.00% 11,275,837
2008-07-07 2008-07-03 10.035 1,131,430 +6,697 0.00% 11,353,442
2008-07-02 2008-06-27 10.274 1,124,733 +15,403 0.00% 11,554,960
2008-06-26 2008-06-24 10.453 1,109,330 -66,969 0.00% 11,595,497
2008-06-24 2008-06-20 10.811 1,176,299 +50,227 0.00% 12,717,064
2008-06-23 2008-06-19 10.901 1,126,072 +1,339 0.00% 12,274,946
2008-06-20 2008-06-18 11.817 1,124,733 -5,023 0.00% 13,290,705
2008-06-19 2008-06-17 11.694 1,129,756 +33,334 0.00% 13,210,998
2008-06-16 2008-06-12 11.509 1,096,422 +8,124 0.00% 12,618,761
2008-06-04 2008-06-02 12.309 1,088,298 -3,250 0.00% 13,396,001
2008-05-30 2008-05-28 11.909 1,091,548 -64,992 0.00% 12,999,336
2008-05-28 2008-05-26 11.848 1,156,540 +8,124 0.00% 13,702,151
2008-05-26 2008-05-22 12.217 1,148,416 -17,873 0.00% 14,029,982
2008-05-20 2008-05-16 12.555 1,166,289 -3,249 0.00% 14,643,123
2008-05-19 2008-05-15 12.494 1,169,538 -15,274 0.00% 14,611,935
2008-05-15 2008-05-13 12.278 1,184,812 -13,973 0.00% 14,547,545
2008-05-14 2008-05-09 11.940 1,198,785 +71,492 0.00% 14,313,320
2008-05-13 2008-05-08 12.124 1,127,293 +3,249 0.00% 13,667,856
2008-05-09 2008-05-07 12.155 1,124,044 +3,250 0.00% 13,663,053
2008-05-08 2008-05-06 12.401 1,120,794 -2,600 0.00% 13,899,469
2008-05-07 2008-05-05 12.494 1,123,394 +3,900 0.00% 14,035,423
2008-05-06 2008-05-02 12.494 1,119,494 -6,499 0.00% 13,986,697
2008-05-05 2008-04-30 12.248 1,125,993 +3,574 0.00% 13,790,694
2008-05-02 2008-04-29 12.124 1,122,419 +650 0.00% 13,608,761
2008-04-30 2008-04-28 11.971 1,121,769 +325 0.00% 13,428,280
2008-04-23 2008-04-21 11.540 1,121,444 +6,499 0.00% 12,941,250
2008-04-21 2008-04-17 11.509 1,114,945 -4,874 0.00% 12,831,943
2008-04-17 2008-04-15 11.355 1,119,819 -16,248 0.00% 12,715,738
2008-04-16 2008-04-14 11.263 1,136,067 -9,099 0.00% 12,795,357
2008-04-15 2008-04-11 11.601 1,145,166 -21,123 0.00% 13,285,477
2008-04-11 2008-04-09 10.986 1,166,289 +3,250 0.00% 12,812,732
2008-04-10 2008-04-08 10.986 1,163,039 -6,499 0.00% 12,777,028
2008-04-08 2008-04-03 10.986 1,169,538 +6,499 0.00% 12,848,426
2008-04-07 2008-04-02 10.863 1,163,039 -12,999 0.00% 12,633,868
2008-04-03 2008-04-01 10.463 1,176,038 -3,249 0.00% 12,304,604
2008-04-02 2008-03-31 10.217 1,179,287 +3,249 0.00% 12,048,277
2008-04-01 2008-03-28 10.463 1,176,038 -6,499 0.00% 12,304,604
2008-03-31 2008-03-27 10.278 1,182,537 -19,498 0.00% 12,154,261
2008-03-28 2008-03-26 10.155 1,202,035 +9,749 0.00% 12,206,704
2008-03-27 2008-03-25 9.970 1,192,286 -16,248 0.00% 11,887,563
2008-03-26 2008-03-20 9.293 1,208,534 +9,749 0.00% 11,231,381
2008-03-25 2008-03-19 9.632 1,198,785 -3,250 0.00% 11,546,570
2008-03-20 2008-03-18 9.263 1,202,035 +3,250 0.00% 11,133,994
2008-03-19 2008-03-17 9.109 1,198,785 +12,998 0.00% 10,919,440
2008-03-18 2008-03-14 9.540 1,185,787 +3,250 0.00% 11,311,905
2008-03-17 2008-03-13 9.570 1,182,537 -9,749 0.00% 11,317,291
2008-03-14 2008-03-12 10.001 1,192,286 +6,499 0.00% 11,924,253
2008-03-13 2008-03-11 9.724 1,185,787 +2,600 0.00% 11,530,845
2008-03-11 2008-03-07 9.663 1,183,187 +3,250 0.00% 11,432,742
2008-03-07 2008-03-05 9.817 1,179,937 +1,300 0.00% 11,582,888
2008-03-05 2008-03-03 10.001 1,178,637 -650 0.00% 11,787,747
2008-03-03 2008-02-28 10.432 1,179,287 -3,250 0.00% 12,302,307
2008-02-29 2008-02-27 10.463 1,182,537 -1,950 0.00% 12,372,601
2008-02-27 2008-02-25 9.909 1,184,487 -2,599 0.00% 11,736,903
2008-02-26 2008-02-22 9.940 1,187,086 -1,625 0.00% 11,799,187
2008-02-25 2008-02-21 10.032 1,188,711 -21,773 0.00% 11,925,078
2008-02-22 2008-02-20 9.970 1,210,484 +9,749 0.00% 12,069,004
2008-02-21 2008-02-19 10.155 1,200,735 +21,773 0.00% 12,193,502
2008-02-19 2008-02-15 9.663 1,178,962 +325 0.00% 11,391,917
2008-02-18 2008-02-14 9.601 1,178,637 -162,481 0.00% 11,316,237
2008-02-15 2008-02-13 9.447 1,341,118 -3,250 0.01% 12,669,887
2008-02-13 2008-02-11 9.293 1,344,368 +5,524 0.01% 12,493,740
2008-02-12 2008-02-06 9.724 1,338,844 +3,250 0.01% 13,019,204
2008-02-05 2008-02-01 10.032 1,335,594 +3,250 0.01% 13,398,600
2008-02-04 2008-01-31 9.755 1,332,344 +3,249 0.01% 12,996,996
2008-01-31 2008-01-29 10.247 1,329,095 +6,499 0.01% 13,619,702
2008-01-30 2008-01-28 10.278 1,322,596 -974 0.01% 13,593,805
2008-01-29 2008-01-25 10.678 1,323,570 +3,249 0.01% 14,133,306
2008-01-28 2008-01-24 10.247 1,320,321 +6,499 0.01% 13,529,792
2008-01-24 2008-01-22 9.478 1,313,822 +21,773 0.01% 12,452,444
2008-01-22 2008-01-18 11.078 1,292,049 +6,499 0.01% 14,313,599
2008-01-18 2008-01-16 10.186 1,285,550 -650 0.01% 13,094,362
2008-01-17 2008-01-15 10.770 1,286,200 +16,248 0.01% 13,853,002
2008-01-15 2008-01-11 11.047 1,269,952 +325 0.01% 14,029,724
2008-01-11 2008-01-09 11.447 1,269,627 -29,246 0.01% 14,534,043
2008-01-09 2008-01-07 11.232 1,298,873 +194,977 0.01% 14,589,047
2008-01-08 2008-01-04 11.355 1,103,896 +18,848 0.00% 12,534,929
2008-01-04 2008-01-02 11.478 1,085,048 -7,799 0.00% 12,454,467
2008-01-03 2007-12-31 11.632 1,092,847 +1,624 0.00% 12,712,136
2008-01-02 2007-12-27 11.848 1,091,223 -16,248 0.00% 12,928,305
2007-12-28 2007-12-24 12.094 1,107,471 +650 0.00% 13,393,444
2007-12-27 2007-12-20 11.971 1,106,821 -1,625 0.00% 13,249,343
2007-12-21 2007-12-19 11.755 1,108,446 -6,499 0.00% 13,030,025
2007-12-20 2007-12-18 11.724 1,114,945 -1,625 0.00% 13,072,113
2007-12-19 2007-12-17 11.755 1,116,570 +2,600 0.00% 13,125,525
2007-12-18 2007-12-14 12.001 1,113,970 +11,374 0.00% 13,369,201
2007-12-17 2007-12-13 12.217 1,102,596 +4,874 0.00% 13,470,207
2007-12-14 2007-12-12 12.432 1,097,722 +51,994 0.00% 13,647,123
2007-12-12 2007-12-10 12.525 1,045,728 +3,250 0.00% 13,097,262
2007-12-11 2007-12-07 12.678 1,042,478 -2,600 0.00% 13,216,957
2007-12-10 2007-12-06 12.863 1,045,078 +6,499 0.00% 13,442,881
2007-12-07 2007-12-05 12.678 1,038,579 +6,500 0.00% 13,167,524
2007-12-06 2007-12-04 12.525 1,032,079 -9,749 0.00% 12,926,314
2007-12-05 2007-12-03 12.463 1,041,828 +1,624 0.00% 12,984,296
2007-12-04 2007-11-30 12.463 1,040,204 +12,999 0.00% 12,964,056
2007-12-03 2007-11-29 12.617 1,027,205 -19,498 0.00% 12,960,100
2007-11-30 2007-11-28 12.340 1,046,703 +25,997 0.00% 12,916,213
2007-11-28 2007-11-26 13.048 1,020,706 -3,574 0.00% 13,317,843
2007-11-27 2007-11-23 12.463 1,024,280 +50,694 0.00% 12,765,595
2007-11-26 2007-11-22 12.278 973,586 +325 0.00% 11,954,036
2007-11-23 2007-11-21 12.432 973,261 +25,997 0.00% 12,099,796
2007-11-22 2007-11-20 13.109 947,264 +11,373 0.00% 12,417,895
2007-11-20 2007-11-16 13.355 935,891 +52,319 0.00% 12,499,204
2007-11-16 2007-11-14 14.432 883,572 -6,174 0.00% 12,752,113
2007-11-15 2007-11-13 13.755 889,746 -975 0.00% 12,238,859
2007-11-14 2007-11-12 13.694 890,721 +6,499 0.00% 12,197,450
2007-11-13 2007-11-09 14.248 884,222 -3,249 0.00% 12,598,234
2007-11-12 2007-11-08 14.248 887,471 +12,998 0.00% 12,644,525
2007-11-09 2007-11-07 14.709 874,473 -6,174 0.00% 12,862,982
2007-11-08 2007-11-06 14.802 880,647 -9,749 0.00% 13,035,098
2007-11-07 2007-11-05 14.063 890,396 +30,546 0.00% 12,521,800
2007-11-06 2007-11-02 15.571 859,850 +16,249 0.00% 13,388,767
2007-11-05 2007-11-01 15.971 843,601 -16,574 0.00% 13,473,233
2007-11-02 2007-10-31 15.571 860,175 -19,822 0.00% 13,393,827
2007-11-01 2007-10-30 15.171 879,997 +7,799 0.00% 13,350,437
2007-10-31 2007-10-29 14.863 872,198 +4,224 0.00% 12,963,718
2007-10-30 2007-10-26 14.432 867,974 +7,150 0.00% 12,526,995
2007-10-29 2007-10-25 14.217 860,824 -11,374 0.00% 12,238,373
2007-10-26 2007-10-24 13.879 872,198 +10,074 0.00% 12,104,838
2007-10-25 2007-10-23 14.125 862,124 +25,997 0.00% 12,177,266
2007-10-24 2007-10-22 13.663 836,127 -16,248 0.00% 11,424,115
2007-10-23 2007-10-18 14.586 852,375 -6,175 0.00% 12,433,014
2007-10-22 2007-10-17 14.371 858,550 -27,621 0.00% 12,338,144
2007-10-18 2007-10-16 14.432 886,171 -121,211 0.00% 12,789,623
2007-10-17 2007-10-15 14.432 1,007,382 -1,300 0.00% 14,538,995
2007-10-16 2007-10-12 14.432 1,008,682 -5,850 0.00% 14,557,757
2007-10-15 2007-10-11 14.771 1,014,532 +12,999 0.00% 14,985,607
2007-10-12 2007-10-10 14.248 1,001,533 -57,843 0.00% 14,269,660
2007-10-11 2007-10-09 13.694 1,059,376 -1,300 0.00% 14,506,996
2007-10-10 2007-10-08 13.632 1,060,676 -17,873 0.00% 14,459,518
2007-10-09 2007-10-05 13.478 1,078,549 -12,999 0.00% 14,537,220
2007-10-08 2007-10-04 13.171 1,091,548 -91,639 0.00% 14,376,526
2007-10-05 2007-10-03 13.202 1,183,187 +7,474 0.00% 15,619,893
2007-10-04 2007-10-02 13.478 1,175,713 -12,998 0.00% 15,846,844
2007-10-03 2007-09-28 12.801 1,188,711 +1,625 0.00% 15,217,278
2007-10-02 2007-09-27 12.432 1,187,086 -1,625 0.00% 14,758,116
2007-09-28 2007-09-25 12.340 1,188,711 +19,823 0.00% 14,668,578
2007-09-27 2007-09-24 12.525 1,168,888 +26,321 0.00% 14,639,784
2007-09-25 2007-09-21 12.217 1,142,567 -11,373 0.00% 13,958,525
2007-09-24 2007-09-20 12.217 1,153,940 +7,799 0.00% 14,097,467
2007-09-21 2007-09-19 12.032 1,146,141 +4,874 0.00% 13,790,568
2007-09-18 2007-09-14 11.940 1,141,267 -4,874 0.00% 13,626,564
2007-09-17 2007-09-13 11.817 1,146,141 +16,248 0.00% 13,543,678
2007-09-13 2007-09-11 11.817 1,129,893 +3,250 0.00% 13,351,680
2007-09-12 2007-09-10 11.940 1,126,643 +14,623 0.00% 13,451,955
2007-09-11 2007-09-07 12.124 1,112,020 -2,275 0.00% 13,482,679
2007-09-07 2007-09-05 12.032 1,114,295 -5,849 0.00% 13,407,392
2007-09-06 2007-09-04 12.063 1,120,144 +37,046 0.00% 13,512,238
2007-09-04 2007-08-31 12.340 1,083,098 -76,367 0.00% 13,365,324
2007-09-03 2007-08-30 11.940 1,159,465 -105,287 0.00% 13,843,845
2007-08-31 2007-08-29 11.817 1,264,752 +64,992 0.01% 14,945,277
2007-08-30 2007-08-28 12.032 1,199,760 -2,275 0.00% 14,435,722
2007-08-29 2007-08-27 12.371 1,202,035 +10,724 0.00% 14,869,985
2007-08-28 2007-08-24 11.909 1,191,311 +90,665 0.00% 14,187,422
2007-08-27 2007-08-23 12.586 1,100,646 -1,625 0.00% 13,852,824
2007-08-24 2007-08-22 12.278 1,102,271 +4,549 0.00% 13,534,077
2007-08-23 2007-08-21 12.001 1,097,722 +64,018 0.00% 13,174,203
2007-08-22 2007-08-20 11.601 1,033,704 -5,200 0.00% 11,992,367
2007-08-21 2007-08-17 10.463 1,038,904 +6,500 0.00% 10,869,804
2007-08-20 2007-08-16 11.047 1,032,404 +8,124 0.00% 11,405,425
2007-08-17 2007-08-15 11.417 1,024,280 +11,048 0.00% 11,693,916
2007-08-15 2007-08-13 11.663 1,013,232 -4,874 0.00% 11,817,224
2007-08-13 2007-08-09 11.971 1,018,106 -4,875 0.00% 12,187,369
2007-08-10 2007-08-08 12.032 1,022,981 -3,249 0.00% 12,308,686
2007-08-09 2007-08-07 11.632 1,026,230 -3,250 0.00% 11,937,238
2007-08-08 2007-08-06 11.601 1,029,480 +1,625 0.00% 11,943,363
2007-08-07 2007-08-03 12.063 1,027,855 -325 0.00% 12,398,961
2007-08-06 2007-08-02 12.217 1,028,180 +3,250 0.00% 12,561,081
2007-08-02 2007-07-31 12.801 1,024,930 -20,473 0.00% 13,120,636
2007-08-01 2007-07-30 12.463 1,045,403 +17,873 0.00% 13,028,851
2007-07-31 2007-07-27 12.371 1,027,530 +24,697 0.00% 12,711,240
2007-07-30 2007-07-26 12.771 1,002,833 +3,250 0.00% 12,806,902
2007-07-26 2007-07-24 12.863 999,583 -13,649 0.00% 12,857,677
2007-07-24 2007-07-20 12.832 1,013,232 -6,499 0.00% 13,002,064
2007-07-20 2007-07-18 12.494 1,019,731 -3,250 0.00% 12,740,281
2007-07-19 2007-07-17 12.740 1,022,981 +1,625 0.00% 13,032,726
2007-07-18 2007-07-16 12.648 1,021,356 -3,249 0.00% 12,917,734
2007-07-17 2007-07-13 12.925 1,024,605 -1,625 0.00% 13,242,596
2007-07-13 2007-07-11 13.263 1,026,230 +25,997 0.00% 13,610,978
2007-07-12 2007-07-10 13.448 1,000,233 +112,762 0.00% 13,450,858
2007-07-11 2007-07-09 12.617 887,471 -46,145 0.00% 11,197,096
2007-07-10 2007-07-06 12.309 933,616 -6,499 0.00% 11,492,001
2007-07-09 2007-07-05 12.248 940,115 -16,248 0.00% 11,514,138
2007-07-06 2007-07-04 12.001 956,363 +12,998 0.00% 11,477,696
2007-07-03 2007-06-28 12.191 943,365 +9,937 0.00% 11,500,901
2007-06-29 2007-06-27 12.222 933,428 +13,826 0.00% 11,408,786
2007-06-28 2007-06-26 12.129 919,602 +3,537 0.00% 11,153,998
2007-06-27 2007-06-25 12.160 916,065 -3,537 0.00% 11,139,587
2007-06-26 2007-06-22 12.254 919,602 0.00% 11,268,398

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top