History of CCASS shareholding
Participant: HERMES SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.200 | 1,587,504 | +0 | 0.00% | 6,667,517 |
| 2025-10-13 | 2025-10-09 | 4.190 | 1,587,504 | +0 | 0.00% | 6,651,642 |
| 2025-10-10 | 2025-10-08 | 4.160 | 1,587,504 | +0 | 0.00% | 6,604,017 |
| 2025-10-09 | 2025-10-06 | 4.200 | 1,587,504 | +0 | 0.00% | 6,667,517 |
| 2025-10-08 | 2025-10-03 | 4.230 | 1,587,504 | +0 | 0.00% | 6,715,142 |
| 2025-10-06 | 2025-10-02 | 4.260 | 1,587,504 | +0 | 0.00% | 6,762,767 |
| 2025-10-03 | 2025-09-30 | 4.260 | 1,587,504 | +0 | 0.00% | 6,762,767 |
| 2025-10-02 | 2025-09-29 | 4.230 | 1,587,504 | +0 | 0.00% | 6,715,142 |
| 2025-09-30 | 2025-09-26 | 4.200 | 1,587,504 | +60,000 | 0.00% | 6,667,517 |
| 2025-08-28 | 2025-08-26 | 4.330 | 1,527,504 | +100,000 | 0.00% | 6,614,092 |
| 2025-08-26 | 2025-08-22 | 4.430 | 1,427,504 | +10,000 | 0.00% | 6,323,843 |
| 2025-08-20 | 2025-08-18 | 4.390 | 1,417,504 | +310,000 | 0.00% | 6,222,843 |
| 2025-07-07 | 2025-07-03 | 4.610 | 1,107,504 | -300,000 | 0.00% | 5,105,593 |
| 2025-05-22 | 2025-05-20 | 4.680 | 1,407,504 | -2,000 | 0.00% | 6,587,119 |
| 2025-04-22 | 2025-04-16 | 4.523 | 1,409,504 | +41,533 | 0.00% | 6,375,588 |
| 2025-03-31 | 2025-03-27 | 4.750 | 1,367,971 | +291,160 | 0.00% | 6,497,813 |
| 2025-03-21 | 2025-03-19 | 4.905 | 1,076,811 | -1,941 | 0.00% | 5,281,239 |
| 2025-03-19 | 2025-03-17 | 4.760 | 1,078,752 | +1,941 | 0.00% | 5,135,148 |
| 2025-02-14 | 2025-02-12 | 4.348 | 1,076,811 | -33,095 | 0.00% | 4,682,107 |
| 2025-02-03 | 2025-01-24 | 4.121 | 1,109,906 | -29,116 | 0.00% | 4,574,415 |
| 2025-01-20 | 2025-01-16 | 4.018 | 1,139,022 | -11,647 | 0.00% | 4,577,055 |
| 2025-01-13 | 2025-01-09 | 4.158 | 1,150,669 | +49,983 | 0.00% | 4,784,905 |
| 2025-01-10 | 2025-01-08 | 4.190 | 1,100,686 | -291,677 | 0.00% | 4,612,265 |
| 2025-01-08 | 2025-01-06 | 4.190 | 1,392,363 | -1,031 | 0.00% | 5,834,496 |
| 2025-01-02 | 2024-12-27 | 4.201 | 1,393,394 | -938 | 0.00% | 5,853,673 |
| 2024-12-27 | 2024-12-20 | 4.041 | 1,394,332 | -938 | 0.00% | 5,634,608 |
| 2024-11-25 | 2024-11-21 | 3.913 | 1,395,270 | +1,032 | 0.00% | 5,459,874 |
| 2024-10-22 | 2024-10-18 | 4.094 | 1,394,238 | -28,136 | 0.00% | 5,708,558 |
| 2024-10-17 | 2024-10-15 | 4.020 | 1,422,374 | -1,032 | 0.00% | 5,717,596 |
| 2024-10-08 | 2024-10-04 | 4.116 | 1,423,406 | +938 | 0.00% | 5,858,338 |
| 2024-09-27 | 2024-09-25 | 4.009 | 1,422,468 | -18,757 | 0.00% | 5,702,807 |
| 2024-08-28 | 2024-08-26 | 3.828 | 1,441,225 | -9,379 | 0.00% | 5,516,766 |
| 2024-08-22 | 2024-08-20 | 3.817 | 1,450,604 | +9,379 | 0.00% | 5,537,200 |
| 2024-07-08 | 2024-07-04 | 4.440 | 1,441,225 | +98,257 | 0.00% | 6,398,645 |
| 2024-06-26 | 2024-06-24 | 4.394 | 1,342,968 | +69,914 | 0.00% | 5,900,943 |
| 2024-06-25 | 2024-06-21 | 4.348 | 1,273,054 | +8,739 | 0.00% | 5,535,476 |
| 2024-06-19 | 2024-06-17 | 4.325 | 1,264,315 | +8,740 | 0.00% | 5,468,543 |
| 2024-06-18 | 2024-06-14 | 4.280 | 1,255,575 | +10,574 | 0.00% | 5,373,271 |
| 2024-06-13 | 2024-06-11 | 4.257 | 1,245,001 | +97,094 | 0.00% | 5,299,528 |
| 2024-06-07 | 2024-06-05 | 4.280 | 1,147,907 | +26,217 | 0.00% | 4,912,503 |
| 2024-05-29 | 2024-05-27 | 4.428 | 1,121,690 | +43,697 | 0.00% | 4,967,162 |
| 2024-05-17 | 2024-05-14 | 4.222 | 1,077,993 | +139,828 | 0.00% | 4,551,629 |
| 2024-05-14 | 2024-05-10 | 4.280 | 938,165 | +26,218 | 0.00% | 4,014,906 |
| 2024-04-15 | 2024-04-11 | 3.799 | 911,947 | -874 | 0.00% | 3,464,433 |
| 2024-01-29 | 2024-01-25 | 3.421 | 912,821 | -13,109 | 0.00% | 3,123,067 |
| 2024-01-11 | 2024-01-09 | 3.364 | 925,930 | -8,739 | 0.00% | 3,114,942 |
| 2023-12-14 | 2023-12-12 | 3.250 | 934,669 | -4,370 | 0.00% | 3,037,391 |
| 2023-11-10 | 2023-11-08 | 3.192 | 939,039 | -52,435 | 0.00% | 2,997,867 |
| 2023-09-18 | 2023-09-14 | 3.090 | 991,474 | -8,740 | 0.00% | 3,063,159 |
| 2023-08-22 | 2023-08-18 | 3.021 | 1,000,214 | -34,957 | 0.00% | 3,021,491 |
| 2023-08-21 | 2023-08-17 | 3.032 | 1,035,171 | +34,083 | 0.00% | 3,138,936 |
| 2023-07-13 | 2023-07-11 | 3.135 | 1,001,088 | -7,865,349 | 0.00% | 3,138,682 |
| 2023-07-06 | 2023-07-04 | 3.936 | 8,866,437 | +720,475 | 0.01% | 34,895,342 |
| 2023-06-12 | 2023-06-08 | 3.948 | 8,145,962 | -883 | 0.01% | 32,161,247 |
| 2023-05-11 | 2023-05-09 | 4.197 | 8,146,845 | +16,058 | 0.01% | 34,194,054 |
| 2023-04-06 | 2023-04-03 | 3.749 | 8,130,787 | -8,029 | 0.01% | 30,481,078 |
| 2023-02-20 | 2023-02-16 | 3.649 | 8,138,816 | -803 | 0.01% | 29,700,249 |
| 2022-10-21 | 2022-10-19 | 3.238 | 8,139,619 | -2,409 | 0.01% | 26,357,770 |
| 2022-07-18 | 2022-07-14 | 3.400 | 8,142,028 | +4,015 | 0.01% | 27,683,849 |
| 2022-07-07 | 2022-07-05 | 4.279 | 8,138,013 | +677,499 | 0.01% | 34,826,501 |
| 2022-07-05 | 2022-06-30 | 4.252 | 7,460,514 | +14,722 | 0.01% | 31,724,442 |
| 2022-03-02 | 2022-02-28 | 4.130 | 7,445,792 | +7,361 | 0.01% | 30,751,435 |
| 2022-02-07 | 2022-01-31 | 4.116 | 7,438,431 | +22,082 | 0.01% | 30,619,978 |
| 2022-01-19 | 2022-01-17 | 4.035 | 7,416,349 | +22,082 | 0.01% | 29,924,542 |
| 2022-01-06 | 2022-01-04 | 3.913 | 7,394,267 | +14,721 | 0.01% | 28,931,338 |
| 2021-12-13 | 2021-12-09 | 3.750 | 7,379,546 | -221 | 0.01% | 27,670,667 |
| 2021-12-10 | 2021-12-08 | 3.736 | 7,379,767 | -2,208 | 0.01% | 27,571,237 |
| 2021-11-10 | 2021-11-08 | 3.736 | 7,381,975 | -588,856 | 0.01% | 27,579,486 |
| 2021-09-14 | 2021-09-10 | 3.831 | 7,970,831 | -7,361 | 0.01% | 30,537,510 |
| 2021-07-09 | 2021-07-07 | 3.777 | 7,978,192 | +662,463 | 0.01% | 30,132,155 |
| 2021-05-27 | 2021-05-25 | 4.627 | 7,315,729 | +550,170 | 0.01% | 33,853,455 |
| 2021-05-11 | 2021-05-07 | 4.613 | 6,765,559 | +10,211 | 0.01% | 31,208,160 |
| 2021-05-07 | 2021-05-05 | 4.583 | 6,755,348 | -6,807 | 0.01% | 30,962,581 |
| 2021-04-15 | 2021-04-13 | 4.466 | 6,762,155 | -13,614 | 0.01% | 30,199,068 |
| 2021-01-25 | 2021-01-21 | 4.084 | 6,775,769 | +4,084,288 | 0.01% | 27,671,851 |
| 2021-01-22 | 2021-01-20 | 4.084 | 2,691,481 | -40,843 | 0.00% | 10,991,854 |
| 2020-11-17 | 2020-11-13 | 3.981 | 2,732,324 | -13,614 | 0.00% | 10,877,681 |
| 2020-11-05 | 2020-11-03 | 3.775 | 2,745,938 | -13,614 | 0.00% | 10,367,133 |
| 2020-10-28 | 2020-10-23 | 3.834 | 2,759,552 | +13,614 | 0.00% | 10,580,688 |
| 2020-09-04 | 2020-09-02 | 3.658 | 2,745,938 | +6,807 | 0.00% | 10,044,421 |
| 2020-08-25 | 2020-08-21 | 3.834 | 2,739,131 | -11,572 | 0.00% | 10,502,390 |
| 2020-08-10 | 2020-08-06 | 3.834 | 2,750,703 | +34,036 | 0.00% | 10,546,759 |
| 2020-07-07 | 2020-07-03 | 4.751 | 2,716,667 | +179,954 | 0.00% | 12,907,536 |
| 2020-07-03 | 2020-06-30 | 4.515 | 2,536,713 | +10,806 | 0.00% | 11,453,896 |
| 2020-06-26 | 2020-06-23 | 4.594 | 2,525,907 | -6,356 | 0.00% | 11,603,799 |
| 2020-06-17 | 2020-06-15 | 4.500 | 2,532,263 | +12,712 | 0.00% | 11,393,964 |
| 2020-06-03 | 2020-06-01 | 4.531 | 2,519,551 | -1,398 | 0.00% | 11,416,044 |
| 2020-02-18 | 2020-02-14 | 5.066 | 2,520,949 | -6,357 | 0.00% | 12,770,853 |
| 2020-02-17 | 2020-02-13 | 5.019 | 2,527,306 | +6,357 | 0.00% | 12,683,774 |
| 2020-01-08 | 2020-01-06 | 5.176 | 2,520,949 | -31,146 | 0.00% | 13,048,481 |
| 2020-01-07 | 2020-01-03 | 5.286 | 2,552,095 | -10,805 | 0.00% | 13,490,750 |
| 2019-12-18 | 2019-12-16 | 5.097 | 2,562,900 | -2,098 | 0.00% | 13,064,015 |
| 2019-12-17 | 2019-12-13 | 5.129 | 2,564,998 | +10,806 | 0.00% | 13,155,417 |
| 2019-12-05 | 2019-12-03 | 4.893 | 2,554,192 | -15,255 | 0.00% | 12,497,234 |
| 2019-11-18 | 2019-11-14 | 4.971 | 2,569,447 | -19,069 | 0.00% | 12,773,995 |
| 2019-11-13 | 2019-11-11 | 5.082 | 2,588,516 | -12,713 | 0.00% | 13,153,864 |
| 2019-11-07 | 2019-11-05 | 5.223 | 2,601,229 | +6,357 | 0.00% | 13,586,784 |
| 2019-09-27 | 2019-09-25 | 4.830 | 2,594,872 | -9,535 | 0.00% | 12,532,979 |
| 2019-08-29 | 2019-08-27 | 4.641 | 2,604,407 | +6,357 | 0.00% | 12,087,343 |
| 2019-08-28 | 2019-08-26 | 4.657 | 2,598,050 | +6,356 | 0.00% | 12,098,714 |
| 2019-08-12 | 2019-08-08 | 4.751 | 2,591,694 | +6,356 | 0.00% | 12,313,759 |
| 2019-08-08 | 2019-08-06 | 4.751 | 2,585,338 | +24,789 | 0.00% | 12,283,560 |
| 2019-07-02 | 2019-06-27 | 5.176 | 2,560,549 | -699 | 0.00% | 13,253,451 |
| 2019-06-27 | 2019-06-25 | 5.082 | 2,561,248 | -2,097 | 0.00% | 13,015,299 |
| 2019-06-14 | 2019-06-12 | 5.066 | 2,563,345 | -700 | 0.00% | 12,985,627 |
| 2019-06-03 | 2019-05-30 | 5.113 | 2,564,045 | -7,691 | 0.00% | 13,110,190 |
| 2019-05-28 | 2019-05-24 | 5.176 | 2,571,736 | -6,356 | 0.00% | 13,311,355 |
| 2019-05-27 | 2019-05-23 | 5.223 | 2,578,092 | -13,412 | 0.00% | 13,465,934 |
| 2019-05-23 | 2019-05-21 | 5.951 | 2,591,504 | +152,615 | 0.00% | 15,422,741 |
| 2019-05-20 | 2019-05-16 | 5.851 | 2,438,889 | -29,910 | 0.00% | 14,269,862 |
| 2019-05-16 | 2019-05-14 | 5.801 | 2,468,799 | -5,982 | 0.00% | 14,321,051 |
| 2019-05-10 | 2019-05-08 | 6.018 | 2,474,781 | -5,982 | 0.00% | 14,893,575 |
| 2019-05-02 | 2019-04-29 | 6.302 | 2,480,763 | -598 | 0.00% | 15,634,583 |
| 2019-04-30 | 2019-04-26 | 6.235 | 2,481,361 | +5,982 | 0.00% | 15,472,428 |
| 2019-04-18 | 2019-04-16 | 6.369 | 2,475,379 | +11,964 | 0.00% | 15,766,176 |
| 2019-03-27 | 2019-03-25 | 6.001 | 2,463,415 | -11,964 | 0.00% | 14,783,992 |
| 2019-03-14 | 2019-03-12 | 6.185 | 2,475,379 | +5,982 | 0.00% | 15,310,984 |
| 2019-03-11 | 2019-03-07 | 6.202 | 2,469,397 | -6,580 | 0.00% | 15,315,265 |
| 2018-12-06 | 2018-12-04 | 5.834 | 2,475,977 | +598,191 | 0.00% | 14,445,471 |
| 2018-11-16 | 2018-11-14 | 5.567 | 1,877,786 | +598,192 | 0.00% | 10,453,218 |
| 2018-11-02 | 2018-10-31 | 5.583 | 1,279,594 | -5,982 | 0.00% | 7,144,607 |
| 2018-10-30 | 2018-10-26 | 5.450 | 1,285,576 | +5,982 | 0.00% | 7,006,079 |
| 2018-10-16 | 2018-10-12 | 5.533 | 1,279,594 | +5,982 | 0.00% | 7,080,434 |
| 2018-10-12 | 2018-10-10 | 5.583 | 1,273,612 | +5,982 | 0.00% | 7,111,207 |
| 2018-08-20 | 2018-08-16 | 5.884 | 1,267,630 | -17,946 | 0.00% | 7,459,245 |
| 2018-08-14 | 2018-08-10 | 6.052 | 1,285,576 | +2,991 | 0.00% | 7,779,757 |
| 2018-08-09 | 2018-08-07 | 6.102 | 1,282,585 | +6,580 | 0.00% | 7,825,980 |
| 2018-07-24 | 2018-07-20 | 6.035 | 1,276,005 | -59,819 | 0.00% | 7,700,506 |
| 2018-07-18 | 2018-07-16 | 6.052 | 1,335,824 | +1,795 | 0.00% | 8,083,836 |
| 2018-07-17 | 2018-07-13 | 6.068 | 1,334,029 | -6,581 | 0.00% | 8,095,275 |
| 2018-07-06 | 2018-07-04 | 6.827 | 1,340,610 | +6,581 | 0.00% | 9,152,282 |
| 2018-07-05 | 2018-07-03 | 6.792 | 1,334,029 | +73,115 | 0.00% | 9,060,166 |
| 2018-07-03 | 2018-06-28 | 6.774 | 1,260,914 | +11,308 | 0.00% | 8,541,298 |
| 2018-06-25 | 2018-06-21 | 6.933 | 1,249,606 | +14,135 | 0.00% | 8,663,608 |
| 2018-06-20 | 2018-06-15 | 7.251 | 1,235,471 | +16,962 | 0.00% | 8,958,928 |
| 2018-06-14 | 2018-06-12 | 7.411 | 1,218,509 | -5,654 | 0.00% | 9,029,889 |
| 2018-05-29 | 2018-05-25 | 7.322 | 1,224,163 | +6,785 | 0.00% | 8,963,533 |
| 2018-05-18 | 2018-05-16 | 7.517 | 1,217,378 | -56,540 | 0.00% | 9,150,694 |
| 2018-05-16 | 2018-05-14 | 7.587 | 1,273,918 | -56,541 | 0.00% | 9,665,813 |
| 2018-05-08 | 2018-05-04 | 7.304 | 1,330,459 | +56,541 | 0.00% | 9,718,320 |
| 2018-05-07 | 2018-05-03 | 7.375 | 1,273,918 | +56,540 | 0.00% | 9,395,441 |
| 2018-04-24 | 2018-04-20 | 7.375 | 1,217,378 | -56,540 | 0.00% | 8,978,445 |
| 2018-04-20 | 2018-04-18 | 7.340 | 1,273,918 | +56,540 | 0.00% | 9,350,379 |
| 2018-04-18 | 2018-04-16 | 7.340 | 1,217,378 | +56,541 | 0.00% | 8,935,383 |
| 2018-04-16 | 2018-04-12 | 7.464 | 1,160,837 | -56,541 | 0.00% | 8,664,098 |
| 2018-04-12 | 2018-04-10 | 7.517 | 1,217,378 | -56,540 | 0.00% | 9,150,694 |
| 2018-04-11 | 2018-04-09 | 7.411 | 1,273,918 | +56,540 | 0.00% | 9,440,503 |
| 2018-04-10 | 2018-04-06 | 7.340 | 1,217,378 | +56,541 | 0.00% | 8,935,383 |
| 2018-03-28 | 2018-03-26 | 7.481 | 1,160,837 | -39,579 | 0.00% | 8,684,629 |
| 2018-03-26 | 2018-03-22 | 7.587 | 1,200,416 | -29,966 | 0.00% | 9,108,119 |
| 2018-03-09 | 2018-03-07 | 7.428 | 1,230,382 | -6,219,465 | 0.00% | 9,139,636 |
| 2018-03-08 | 2018-03-06 | 7.517 | 7,449,847 | -169,622 | 0.02% | 55,998,439 |
| 2018-03-07 | 2018-03-05 | 7.322 | 7,619,469 | +169,622 | 0.02% | 55,791,069 |
| 2018-03-06 | 2018-03-02 | 7.428 | 7,449,847 | -16,963 | 0.02% | 55,339,634 |
| 2018-03-02 | 2018-02-28 | 7.552 | 7,466,810 | +16,963 | 0.02% | 56,390,067 |
| 2018-02-22 | 2018-02-20 | 7.623 | 7,449,847 | -226,163 | 0.02% | 56,789,005 |
| 2018-02-21 | 2018-02-15 | 7.782 | 7,676,010 | +13,005 | 0.02% | 59,734,860 |
| 2018-02-20 | 2018-02-13 | 7.499 | 7,663,005 | +169,621 | 0.02% | 57,465,158 |
| 2018-02-14 | 2018-02-12 | 7.375 | 7,493,384 | +56,541 | 0.02% | 55,265,446 |
| 2018-02-13 | 2018-02-09 | 7.375 | 7,436,843 | -56,541 | 0.02% | 54,848,443 |
| 2018-02-12 | 2018-02-08 | 7.570 | 7,493,384 | -50,886 | 0.02% | 56,723,288 |
| 2018-02-09 | 2018-02-07 | 7.605 | 7,544,270 | -67,849 | 0.02% | 57,375,346 |
| 2018-02-08 | 2018-02-06 | 7.729 | 7,612,119 | +121,280 | 0.02% | 58,833,765 |
| 2018-02-07 | 2018-02-05 | 8.224 | 7,490,839 | -113,081 | 0.02% | 61,606,006 |
| 2018-02-02 | 2018-01-31 | 8.330 | 7,603,920 | +56,540 | 0.02% | 63,342,921 |
| 2018-02-01 | 2018-01-30 | 8.189 | 7,547,380 | -56,540 | 0.02% | 61,804,037 |
| 2018-01-30 | 2018-01-26 | 8.489 | 7,603,920 | +56,540 | 0.02% | 64,553,295 |
| 2018-01-29 | 2018-01-25 | 8.118 | 7,547,380 | -56,540 | 0.02% | 61,270,093 |
| 2018-01-26 | 2018-01-24 | 8.313 | 7,603,920 | +18,095 | 0.02% | 63,208,435 |
| 2018-01-25 | 2018-01-23 | 8.065 | 7,585,825 | +5,088 | 0.02% | 61,179,694 |
| 2018-01-24 | 2018-01-22 | 7.782 | 7,580,737 | -55,409 | 0.02% | 58,993,443 |
| 2018-01-23 | 2018-01-19 | 7.835 | 7,636,146 | -5,654 | 0.02% | 59,829,805 |
| 2018-01-22 | 2018-01-18 | 7.800 | 7,641,800 | +33,924 | 0.02% | 59,603,793 |
| 2018-01-19 | 2018-01-17 | 7.623 | 7,607,876 | -45,854 | 0.02% | 57,993,635 |
| 2018-01-18 | 2018-01-16 | 7.499 | 7,653,730 | +22,616 | 0.02% | 57,395,604 |
| 2018-01-12 | 2018-01-10 | 7.110 | 7,631,114 | -28,271 | 0.02% | 54,256,732 |
| 2018-01-11 | 2018-01-09 | 7.057 | 7,659,385 | -39,578 | 0.02% | 54,051,336 |
| 2018-01-10 | 2018-01-08 | 7.057 | 7,698,963 | +39,578 | 0.02% | 54,330,633 |
| 2018-01-08 | 2018-01-04 | 7.057 | 7,659,385 | +11,309 | 0.02% | 54,051,336 |
| 2018-01-05 | 2018-01-03 | 7.004 | 7,648,076 | -5,654 | 0.02% | 53,565,729 |
| 2017-12-21 | 2017-12-19 | 6.721 | 7,653,730 | -3,732 | 0.02% | 51,439,457 |
| 2017-12-20 | 2017-12-18 | 6.703 | 7,657,462 | -52,809 | 0.02% | 51,329,106 |
| 2017-11-10 | 2017-11-08 | 6.774 | 7,710,271 | +1,696,218 | 0.02% | 52,228,560 |
| 2017-11-07 | 2017-11-03 | 6.792 | 6,014,053 | +16,962 | 0.01% | 40,844,926 |
| 2017-11-06 | 2017-11-02 | 6.809 | 5,997,091 | +11,308 | 0.01% | 40,835,794 |
| 2017-10-24 | 2017-10-20 | 7.145 | 5,985,783 | -1,244 | 0.01% | 42,770,268 |
| 2017-10-18 | 2017-10-16 | 7.251 | 5,987,027 | -5,654 | 0.01% | 43,414,491 |
| 2017-10-10 | 2017-10-06 | 7.181 | 5,992,681 | +39,578 | 0.01% | 43,031,534 |
| 2017-10-09 | 2017-10-04 | 7.145 | 5,953,103 | -5,654 | 0.01% | 42,536,759 |
| 2017-10-06 | 2017-10-03 | 7.145 | 5,958,757 | -5,654 | 0.01% | 42,577,159 |
| 2017-09-26 | 2017-09-22 | 7.022 | 5,964,411 | +1,244 | 0.01% | 41,879,135 |
| 2017-09-22 | 2017-09-20 | 7.057 | 5,963,167 | -1,698,479 | 0.01% | 42,081,335 |
| 2017-09-21 | 2017-09-19 | 7.039 | 7,661,646 | +11,308 | 0.02% | 53,931,785 |
| 2017-09-13 | 2017-09-11 | 7.198 | 7,650,338 | -11,308 | 0.02% | 55,069,949 |
| 2017-09-12 | 2017-09-08 | 7.110 | 7,661,646 | -11,308 | 0.02% | 54,473,813 |
| 2017-09-04 | 2017-08-31 | 7.287 | 7,672,954 | +11,308 | 0.02% | 55,911,282 |
| 2017-09-01 | 2017-08-30 | 7.304 | 7,661,646 | -11,308 | 0.02% | 55,964,390 |
| 2017-08-31 | 2017-08-29 | 7.251 | 7,672,954 | -3,393 | 0.02% | 55,639,868 |
| 2017-08-30 | 2017-08-28 | 7.269 | 7,676,347 | +22,051 | 0.02% | 55,800,239 |
| 2017-08-29 | 2017-08-25 | 7.216 | 7,654,296 | +5,654 | 0.02% | 55,233,817 |
| 2017-08-24 | 2017-08-21 | 6.827 | 7,648,642 | -1,696,218 | 0.02% | 52,216,923 |
| 2017-08-21 | 2017-08-17 | 6.933 | 9,344,860 | -28,270 | 0.02% | 64,788,586 |
| 2017-08-15 | 2017-08-11 | 6.685 | 9,373,130 | -5,654 | 0.02% | 62,663,706 |
| 2017-08-14 | 2017-08-10 | 6.809 | 9,378,784 | +2,827 | 0.02% | 63,862,645 |
| 2017-08-08 | 2017-08-04 | 6.986 | 9,375,957 | +2,267,278 | 0.02% | 65,501,665 |
| 2017-08-07 | 2017-08-03 | 6.986 | 7,108,679 | -2,827,030 | 0.02% | 49,662,164 |
| 2017-08-02 | 2017-07-31 | 6.809 | 9,935,709 | -2,827,030 | 0.02% | 67,654,896 |
| 2017-07-17 | 2017-07-13 | 6.721 | 12,762,739 | -48,059 | 0.03% | 85,776,263 |
| 2017-07-14 | 2017-07-12 | 6.632 | 12,810,798 | +5,654 | 0.03% | 84,966,375 |
| 2017-07-12 | 2017-07-10 | 6.349 | 12,805,144 | +48,060 | 0.03% | 81,305,243 |
| 2017-07-06 | 2017-07-04 | 7.164 | 12,757,084 | +632,229 | 0.03% | 91,395,887 |
| 2017-04-06 | 2017-04-03 | 7.071 | 12,124,855 | +5,374 | 0.03% | 85,738,259 |
| 2017-03-16 | 2017-03-14 | 7.313 | 12,119,481 | -5,374 | 0.03% | 88,632,109 |
| 2017-03-10 | 2017-03-08 | 7.127 | 12,124,855 | -21,496 | 0.03% | 86,415,140 |
| 2017-02-28 | 2017-02-24 | 7.388 | 12,146,351 | +16,122 | 0.03% | 89,732,722 |
| 2017-02-22 | 2017-02-20 | 7.462 | 12,130,229 | +59,112 | 0.03% | 90,516,527 |
| 2017-02-20 | 2017-02-16 | 7.499 | 12,071,117 | -53,738 | 0.03% | 90,524,683 |
| 2017-02-17 | 2017-02-15 | 7.388 | 12,124,855 | -1,612,155 | 0.03% | 89,573,918 |
| 2017-02-10 | 2017-02-08 | 6.755 | 13,737,010 | -5,374 | 0.03% | 92,792,601 |
| 2016-12-07 | 2016-12-05 | 6.550 | 13,742,384 | +5,374 | 0.03% | 90,015,905 |
| 2016-12-05 | 2016-12-01 | 6.625 | 13,737,010 | -5,374 | 0.03% | 91,003,212 |
| 2016-11-24 | 2016-11-22 | 6.383 | 13,742,384 | -5,374 | 0.03% | 87,714,362 |
| 2016-11-21 | 2016-11-17 | 6.253 | 13,747,758 | +31,169 | 0.03% | 85,957,874 |
| 2016-11-18 | 2016-11-16 | 6.253 | 13,716,589 | +1,074 | 0.03% | 85,762,990 |
| 2016-11-11 | 2016-11-09 | 6.327 | 13,715,515 | +5,374 | 0.03% | 86,777,182 |
| 2016-11-09 | 2016-11-07 | 6.476 | 13,710,141 | -10,747 | 0.03% | 88,784,198 |
| 2016-11-08 | 2016-11-04 | 6.401 | 13,720,888 | -10,748 | 0.03% | 87,832,485 |
| 2016-11-01 | 2016-10-28 | 6.401 | 13,731,636 | +5,374 | 0.03% | 87,901,287 |
| 2016-10-27 | 2016-10-25 | 6.643 | 13,726,262 | +10,747 | 0.03% | 91,187,437 |
| 2016-10-20 | 2016-10-18 | 6.513 | 13,715,515 | -5,373 | 0.03% | 89,329,453 |
| 2016-10-18 | 2016-10-14 | 6.401 | 13,720,888 | +5,373 | 0.03% | 87,832,485 |
| 2016-09-09 | 2016-09-07 | 6.885 | 13,715,515 | +10,748 | 0.03% | 94,433,993 |
| 2016-09-05 | 2016-09-01 | 6.606 | 13,704,767 | -8,061 | 0.03% | 90,534,586 |
| 2016-08-16 | 2016-08-12 | 6.327 | 13,712,828 | +10,748 | 0.03% | 86,760,182 |
| 2016-07-29 | 2016-07-27 | 6.048 | 13,702,080 | +26,869 | 0.03% | 82,867,525 |
| 2016-07-28 | 2016-07-26 | 5.973 | 13,675,211 | -48,364 | 0.03% | 81,687,119 |
| 2016-07-20 | 2016-07-18 | 5.955 | 13,723,575 | -21,496 | 0.03% | 81,720,638 |
| 2016-07-19 | 2016-07-15 | 5.918 | 13,745,071 | -10,747 | 0.03% | 81,337,087 |
| 2016-07-04 | 2016-06-29 | 5.638 | 13,755,818 | +21,495 | 0.03% | 77,561,028 |
| 2016-06-28 | 2016-06-24 | 5.545 | 13,734,323 | +10,748 | 0.03% | 76,161,946 |
| 2016-06-24 | 2016-06-22 | 5.713 | 13,723,575 | -10,748 | 0.03% | 78,400,737 |
| 2016-06-21 | 2016-06-17 | 5.508 | 13,734,323 | +548,133 | 0.03% | 75,650,792 |
| 2016-06-16 | 2016-06-14 | 6.385 | 13,186,190 | +875,264 | 0.03% | 84,194,094 |
| 2016-06-10 | 2016-06-07 | 6.524 | 12,310,926 | -50,274 | 0.03% | 80,319,655 |
| 2016-05-05 | 2016-05-03 | 6.206 | 12,361,200 | +5,027 | 0.03% | 76,713,623 |
| 2016-05-03 | 2016-04-28 | 6.425 | 12,356,173 | -25,137 | 0.03% | 79,385,973 |
| 2016-04-29 | 2016-04-27 | 6.365 | 12,381,310 | +10,055 | 0.03% | 78,808,642 |
| 2016-04-11 | 2016-04-07 | 6.067 | 12,371,255 | +15,082 | 0.03% | 75,053,485 |
| 2016-04-01 | 2016-03-30 | 6.465 | 12,356,173 | -183,500 | 0.03% | 79,877,527 |
| 2016-03-31 | 2016-03-29 | 6.266 | 12,539,673 | +82,952 | 0.03% | 78,569,508 |
| 2016-03-21 | 2016-03-17 | 6.325 | 12,456,721 | -25,137 | 0.03% | 78,793,089 |
| 2016-03-08 | 2016-03-04 | 6.166 | 12,481,858 | -5,027 | 0.03% | 76,965,873 |
| 2016-02-22 | 2016-02-18 | 5.908 | 12,486,885 | +10,055 | 0.03% | 73,767,969 |
| 2016-02-17 | 2016-02-15 | 5.808 | 12,476,830 | -25,137 | 0.03% | 72,467,683 |
| 2016-02-16 | 2016-02-12 | 5.649 | 12,501,967 | +75,411 | 0.03% | 70,624,267 |
| 2016-02-11 | 2016-02-04 | 5.987 | 12,426,556 | -5,028 | 0.03% | 74,400,276 |
| 2016-02-02 | 2016-01-29 | 6.047 | 12,431,584 | +15,083 | 0.03% | 75,172,210 |
| 2016-01-28 | 2016-01-26 | 5.888 | 12,416,501 | +5,027 | 0.03% | 73,105,189 |
| 2016-01-25 | 2016-01-21 | 5.828 | 12,411,474 | +100,548 | 0.03% | 72,334,961 |
| 2016-01-13 | 2016-01-11 | 6.206 | 12,310,926 | +477,602 | 0.03% | 76,401,623 |
| 2016-01-12 | 2016-01-08 | 6.405 | 11,833,324 | +502,236 | 0.03% | 75,791,394 |
| 2016-01-05 | 2015-12-31 | 6.882 | 11,331,088 | +503 | 0.03% | 77,983,905 |
| 2016-01-04 | 2015-12-29 | 6.982 | 11,330,585 | +20,110 | 0.03% | 79,107,328 |
| 2015-12-14 | 2015-12-10 | 6.624 | 11,310,475 | +502,739 | 0.03% | 74,917,339 |
| 2015-12-10 | 2015-12-08 | 6.783 | 10,807,736 | +502,739 | 0.03% | 73,307,156 |
| 2015-12-09 | 2015-12-07 | 6.843 | 10,304,997 | -4,525 | 0.02% | 70,512,089 |
| 2015-12-01 | 2015-11-27 | 6.862 | 10,309,522 | +1,005,479 | 0.02% | 70,748,118 |
| 2015-11-20 | 2015-11-18 | 6.882 | 9,304,043 | +502,739 | 0.02% | 64,033,181 |
| 2015-11-19 | 2015-11-17 | 6.922 | 8,801,304 | -553 | 0.02% | 60,923,316 |
| 2015-11-13 | 2015-11-11 | 6.942 | 8,801,857 | +15,082 | 0.02% | 61,102,222 |
| 2015-11-11 | 2015-11-09 | 7.121 | 8,786,775 | -5,530 | 0.02% | 62,570,525 |
| 2015-10-29 | 2015-10-27 | 7.578 | 8,792,305 | -2,517 | 0.02% | 66,632,328 |
| 2015-10-28 | 2015-10-26 | 7.578 | 8,794,822 | -10,054 | 0.02% | 66,651,403 |
| 2015-10-27 | 2015-10-23 | 7.618 | 8,804,876 | +2,516 | 0.02% | 67,077,873 |
| 2015-10-19 | 2015-10-15 | 7.360 | 8,802,360 | -5,027 | 0.02% | 64,782,562 |
| 2015-10-14 | 2015-10-12 | 7.360 | 8,807,387 | -30,165 | 0.02% | 64,819,559 |
| 2015-10-08 | 2015-10-06 | 6.862 | 8,837,552 | +502,740 | 0.02% | 60,646,863 |
| 2015-10-07 | 2015-10-05 | 6.843 | 8,334,812 | +502,739 | 0.02% | 57,031,070 |
| 2015-09-14 | 2015-09-10 | 6.942 | 7,832,073 | -2,514 | 0.02% | 54,370,011 |
| 2015-09-10 | 2015-09-08 | 6.723 | 7,834,587 | +30,165 | 0.02% | 52,673,245 |
| 2015-09-08 | 2015-09-04 | 6.604 | 7,804,422 | +2,513 | 0.02% | 51,539,013 |
| 2015-09-04 | 2015-09-01 | 6.843 | 7,801,909 | +502,739 | 0.02% | 53,384,673 |
| 2015-09-02 | 2015-08-31 | 7.041 | 7,299,170 | +457,493 | 0.02% | 51,396,555 |
| 2015-09-01 | 2015-08-28 | 7.061 | 6,841,677 | +45,247 | 0.02% | 48,311,240 |
| 2015-08-28 | 2015-08-26 | 7.022 | 6,796,430 | +5,027 | 0.02% | 47,721,361 |
| 2015-08-26 | 2015-08-24 | 7.360 | 6,791,403 | -65,356 | 0.02% | 49,982,560 |
| 2015-08-25 | 2015-08-21 | 7.698 | 6,856,759 | +2,514 | 0.02% | 52,782,155 |
| 2015-08-21 | 2015-08-19 | 7.956 | 6,854,245 | +5,027 | 0.02% | 54,535,197 |
| 2015-08-14 | 2015-08-12 | 8.215 | 6,849,218 | +2,514 | 0.02% | 56,266,294 |
| 2015-08-04 | 2015-07-31 | 8.434 | 6,846,704 | -1,006 | 0.02% | 57,743,709 |
| 2015-07-22 | 2015-07-20 | 8.871 | 6,847,710 | +90,493 | 0.02% | 60,748,770 |
| 2015-07-20 | 2015-07-16 | 8.852 | 6,757,217 | +5,028 | 0.02% | 59,811,562 |
| 2015-07-15 | 2015-07-13 | 9.011 | 6,752,189 | +5,027 | 0.02% | 60,841,521 |
| 2015-07-14 | 2015-07-10 | 8.852 | 6,747,162 | -50,274 | 0.02% | 59,722,560 |
| 2015-07-13 | 2015-07-09 | 8.573 | 6,797,436 | +45,247 | 0.02% | 58,274,649 |
| 2015-07-10 | 2015-07-08 | 8.633 | 6,752,189 | +26,142 | 0.02% | 58,289,669 |
| 2015-07-09 | 2015-07-07 | 9.269 | 6,726,047 | +628,424 | 0.02% | 62,345,208 |
| 2015-07-08 | 2015-07-06 | 9.548 | 6,097,623 | +363,660 | 0.01% | 58,218,240 |
| 2015-07-03 | 2015-06-30 | 10.025 | 5,733,963 | +15,083 | 0.01% | 57,483,432 |
| 2015-07-02 | 2015-06-29 | 9.786 | 5,718,880 | +206,123 | 0.01% | 55,967,171 |
| 2015-06-26 | 2015-06-24 | 11.323 | 5,512,757 | +134,051 | 0.01% | 62,419,407 |
| 2015-06-25 | 2015-06-23 | 11.239 | 5,378,706 | +238,469 | 0.01% | 60,453,779 |
| 2015-06-23 | 2015-06-19 | 10.698 | 5,140,237 | +9,609 | 0.01% | 54,991,827 |
| 2015-06-19 | 2015-06-17 | 10.865 | 5,130,628 | +4,324 | 0.01% | 55,743,331 |
| 2015-06-17 | 2015-06-15 | 10.802 | 5,126,304 | +4,804 | 0.01% | 55,376,258 |
| 2015-06-16 | 2015-06-12 | 11.073 | 5,121,500 | -4,804 | 0.01% | 56,710,137 |
| 2015-06-12 | 2015-06-10 | 10.802 | 5,126,304 | +4,804 | 0.01% | 55,376,258 |
| 2015-06-10 | 2015-06-08 | 11.135 | 5,121,500 | -19,218 | 0.01% | 57,029,931 |
| 2015-06-04 | 2015-06-02 | 10.865 | 5,140,718 | -14,413 | 0.01% | 55,852,957 |
| 2015-05-28 | 2015-05-26 | 11.260 | 5,155,131 | -9,611 | 0.01% | 58,048,213 |
| 2015-05-27 | 2015-05-22 | 10.969 | 5,164,742 | +2 | 0.01% | 56,651,464 |
| 2015-05-26 | 2015-05-21 | 10.740 | 5,164,740 | -5,862 | 0.01% | 55,468,964 |
| 2015-05-19 | 2015-05-15 | 10.740 | 5,170,602 | +4,805 | 0.01% | 55,531,921 |
| 2015-05-18 | 2015-05-14 | 10.532 | 5,165,797 | -4,805 | 0.01% | 54,405,116 |
| 2015-05-14 | 2015-05-12 | 10.636 | 5,170,602 | +4,805 | 0.01% | 54,993,821 |
| 2015-05-13 | 2015-05-11 | 10.865 | 5,165,797 | +9,609 | 0.01% | 56,125,436 |
| 2015-05-11 | 2015-05-07 | 10.490 | 5,156,188 | +24,022 | 0.01% | 54,089,276 |
| 2015-05-08 | 2015-05-06 | 10.657 | 5,132,166 | +4,805 | 0.01% | 54,691,841 |
| 2015-05-06 | 2015-05-04 | 11.011 | 5,127,361 | -962 | 0.01% | 56,454,876 |
| 2015-05-04 | 2015-04-29 | 11.510 | 5,128,323 | -9,609 | 0.01% | 59,027,228 |
| 2015-04-29 | 2015-04-27 | 11.385 | 5,137,932 | -528 | 0.01% | 58,496,188 |
| 2015-04-22 | 2015-04-20 | 10.906 | 5,138,460 | -24,023 | 0.01% | 56,042,326 |
| 2015-04-21 | 2015-04-17 | 11.198 | 5,162,483 | +962 | 0.01% | 57,808,646 |
| 2015-04-20 | 2015-04-16 | 11.489 | 5,161,521 | -1,490 | 0.01% | 59,301,908 |
| 2015-04-16 | 2015-04-14 | 11.115 | 5,163,011 | +14,414 | 0.01% | 57,384,710 |
| 2015-04-15 | 2015-04-13 | 11.344 | 5,148,597 | -10,090 | 0.01% | 58,403,287 |
| 2015-04-14 | 2015-04-10 | 10.449 | 5,158,687 | -4,805 | 0.01% | 53,900,747 |
| 2015-04-13 | 2015-04-09 | 10.220 | 5,163,492 | -49,486 | 0.01% | 52,768,760 |
| 2015-04-10 | 2015-04-08 | 10.074 | 5,212,978 | +961 | 0.01% | 52,514,972 |
| 2015-04-09 | 2015-04-02 | 9.616 | 5,212,017 | -3,171 | 0.01% | 50,118,687 |
| 2015-04-08 | 2015-04-01 | 9.512 | 5,215,188 | -192,180 | 0.01% | 49,606,439 |
| 2015-04-02 | 2015-03-31 | 9.325 | 5,407,368 | -72,067 | 0.01% | 50,421,508 |
| 2015-03-27 | 2015-03-25 | 9.158 | 5,479,435 | -192,180 | 0.01% | 50,181,119 |
| 2015-03-20 | 2015-03-18 | 9.200 | 5,671,615 | -9,609 | 0.01% | 52,177,216 |
| 2015-03-19 | 2015-03-17 | 9.116 | 5,681,224 | -7,207 | 0.01% | 51,792,624 |
| 2015-03-16 | 2015-03-12 | 8.867 | 5,688,431 | +7,207 | 0.01% | 50,437,550 |
| 2015-03-12 | 2015-03-10 | 8.742 | 5,681,224 | -480 | 0.01% | 49,664,160 |
| 2015-03-11 | 2015-03-09 | 8.929 | 5,681,704 | +106,179 | 0.01% | 50,732,678 |
| 2015-03-09 | 2015-03-05 | 8.804 | 5,575,525 | +24,022 | 0.01% | 49,088,303 |
| 2015-03-03 | 2015-02-27 | 9.283 | 5,551,503 | -24,022 | 0.01% | 51,534,412 |
| 2015-02-16 | 2015-02-12 | 9.033 | 5,575,525 | -961 | 0.01% | 50,364,831 |
| 2015-02-13 | 2015-02-11 | 8.888 | 5,576,486 | +105,699 | 0.01% | 49,561,036 |
| 2015-02-09 | 2015-02-05 | 9.158 | 5,470,787 | +43,241 | 0.01% | 50,101,920 |
| 2015-02-05 | 2015-02-03 | 8.992 | 5,427,546 | +384,359 | 0.01% | 48,802,172 |
| 2015-02-04 | 2015-02-02 | 8.929 | 5,043,187 | +115,308 | 0.01% | 45,031,276 |
| 2015-01-27 | 2015-01-23 | 9.408 | 4,927,879 | +4,805 | 0.01% | 46,360,740 |
| 2015-01-26 | 2015-01-22 | 9.283 | 4,923,074 | -9,609 | 0.01% | 45,700,727 |
| 2015-01-21 | 2015-01-19 | 8.700 | 4,932,683 | +9,609 | 0.01% | 42,915,223 |
| 2015-01-20 | 2015-01-16 | 9.241 | 4,923,074 | -52,850 | 0.01% | 45,495,791 |
| 2015-01-19 | 2015-01-15 | 9.304 | 4,975,924 | +52,850 | 0.01% | 46,294,900 |
| 2015-01-13 | 2015-01-09 | 9.241 | 4,923,074 | +4,804 | 0.01% | 45,495,791 |
| 2015-01-09 | 2015-01-07 | 9.262 | 4,918,270 | +1,441,350 | 0.01% | 45,553,764 |
| 2015-01-07 | 2015-01-05 | 9.241 | 3,476,920 | -384,360 | 0.01% | 32,131,393 |
| 2015-01-02 | 2014-12-29 | 9.033 | 3,861,280 | +23,542 | 0.01% | 34,879,714 |
| 2014-12-23 | 2014-12-19 | 8.679 | 3,837,738 | -23,542 | 0.01% | 33,309,128 |
| 2014-12-12 | 2014-12-10 | 8.659 | 3,861,280 | +384,360 | 0.01% | 33,433,090 |
| 2014-12-03 | 2014-12-01 | 8.138 | 3,476,920 | -1,057 | 0.01% | 28,295,889 |
| 2014-12-02 | 2014-11-28 | 8.326 | 3,477,977 | -28,827 | 0.01% | 28,956,001 |
| 2014-11-14 | 2014-11-12 | 7.993 | 3,506,804 | +24,023 | 0.01% | 28,028,161 |
| 2014-11-06 | 2014-11-04 | 7.743 | 3,482,781 | -961 | 0.01% | 26,966,277 |
| 2014-11-05 | 2014-11-03 | 7.701 | 3,483,742 | +961 | 0.01% | 26,828,698 |
| 2014-11-04 | 2014-10-31 | 7.722 | 3,482,781 | -4,805 | 0.01% | 26,893,787 |
| 2014-11-03 | 2014-10-30 | 7.659 | 3,487,586 | -33,631 | 0.01% | 26,713,121 |
| 2014-10-31 | 2014-10-29 | 7.722 | 3,521,217 | -5,286 | 0.01% | 27,190,587 |
| 2014-10-21 | 2014-10-17 | 7.306 | 3,526,503 | +240,225 | 0.01% | 25,763,405 |
| 2014-10-17 | 2014-10-15 | 7.347 | 3,286,278 | +4,805 | 0.01% | 24,145,205 |
| 2014-10-15 | 2014-10-13 | 7.264 | 3,281,473 | +4,804 | 0.01% | 23,836,701 |
| 2014-10-14 | 2014-10-10 | 7.222 | 3,276,669 | +249,834 | 0.01% | 23,665,405 |
| 2014-10-10 | 2014-10-08 | 7.285 | 3,026,835 | +240,225 | 0.01% | 22,050,004 |
| 2014-10-03 | 2014-09-29 | 7.347 | 2,786,610 | +480,450 | 0.01% | 20,474,004 |
| 2014-09-29 | 2014-09-25 | 7.472 | 2,306,160 | +240,225 | 0.01% | 17,232,003 |
| 2014-09-24 | 2014-09-22 | 7.431 | 2,065,935 | +4,804 | 0.01% | 15,351,003 |
| 2014-09-23 | 2014-09-19 | 7.535 | 2,061,131 | +144,135 | 0.01% | 15,529,807 |
| 2014-09-11 | 2014-09-08 | 7.784 | 1,916,996 | -1,441 | 0.00% | 14,922,607 |
| 2014-09-10 | 2014-09-05 | 7.784 | 1,918,437 | +14,414 | 0.00% | 14,933,824 |
| 2014-09-08 | 2014-09-04 | 7.722 | 1,904,023 | +6,726 | 0.00% | 14,702,730 |
| 2014-09-04 | 2014-09-02 | 7.472 | 1,897,297 | +96,090 | 0.00% | 14,176,912 |
| 2014-09-03 | 2014-09-01 | 7.472 | 1,801,207 | +240,225 | 0.00% | 13,458,912 |
| 2014-09-01 | 2014-08-28 | 7.514 | 1,560,982 | +240,225 | 0.00% | 11,728,892 |
| 2014-08-29 | 2014-08-27 | 7.576 | 1,320,757 | +240,225 | 0.00% | 10,006,362 |
| 2014-08-27 | 2014-08-25 | 7.680 | 1,080,532 | +384,360 | 0.00% | 8,298,811 |
| 2014-08-22 | 2014-08-20 | 7.639 | 696,172 | +4,805 | 0.00% | 5,317,831 |
| 2014-08-21 | 2014-08-19 | 7.659 | 691,367 | +96,090 | 0.00% | 5,295,517 |
| 2014-08-05 | 2014-08-01 | 7.618 | 595,277 | -48,045 | 0.00% | 4,534,737 |
| 2014-06-25 | 2014-06-23 | 7.035 | 643,322 | -19,218 | 0.00% | 4,525,817 |
| 2014-06-19 | 2014-06-17 | 8.337 | 662,540 | +43,921 | 0.00% | 5,523,631 |
| 2014-06-18 | 2014-06-16 | 8.337 | 618,619 | -4,486 | 0.00% | 5,157,459 |
| 2014-06-13 | 2014-06-11 | 8.315 | 623,105 | +22,430 | 0.00% | 5,180,969 |
| 2014-06-04 | 2014-05-30 | 8.226 | 600,675 | -22,430 | 0.00% | 4,940,909 |
| 2014-05-28 | 2014-05-26 | 8.047 | 623,105 | +22,430 | 0.00% | 5,014,289 |
| 2014-05-26 | 2014-05-22 | 8.003 | 600,675 | -4,486 | 0.00% | 4,807,009 |
| 2014-05-16 | 2014-05-14 | 7.780 | 605,161 | -1,974 | 0.00% | 4,708,009 |
| 2014-05-14 | 2014-05-12 | 7.646 | 607,135 | -493 | 0.00% | 4,642,162 |
| 2014-04-15 | 2014-04-11 | 7.824 | 607,628 | +22,430 | 0.00% | 4,754,292 |
| 2014-04-10 | 2014-04-08 | 7.757 | 585,198 | -8,972 | 0.00% | 4,539,657 |
| 2014-04-09 | 2014-04-07 | 7.624 | 594,170 | -4,486 | 0.00% | 4,529,787 |
| 2014-04-02 | 2014-03-31 | 7.668 | 598,656 | +8,972 | 0.00% | 4,590,677 |
| 2014-04-01 | 2014-03-28 | 7.579 | 589,684 | -8,972 | 0.00% | 4,469,297 |
| 2014-03-31 | 2014-03-27 | 7.468 | 598,656 | +8,972 | 0.00% | 4,470,572 |
| 2014-03-28 | 2014-03-26 | 7.356 | 589,684 | -22,430 | 0.00% | 4,337,847 |
| 2014-03-25 | 2014-03-21 | 6.933 | 612,114 | +22,430 | 0.00% | 4,243,592 |
| 2014-03-24 | 2014-03-20 | 6.777 | 589,684 | +5,831 | 0.00% | 3,996,077 |
| 2014-03-19 | 2014-03-17 | 6.933 | 583,853 | -4,486 | 0.00% | 4,047,668 |
| 2014-03-07 | 2014-03-05 | 7.133 | 588,339 | -11,663 | 0.00% | 4,196,803 |
| 2014-02-10 | 2014-02-06 | 7.111 | 600,002 | +4,486 | 0.00% | 4,266,623 |
| 2014-01-29 | 2014-01-27 | 7.245 | 595,516 | +4,486 | 0.00% | 4,314,373 |
| 2014-01-28 | 2014-01-24 | 7.379 | 591,030 | +4,486 | 0.00% | 4,360,923 |
| 2013-11-21 | 2013-11-19 | 8.248 | 586,544 | -9,869 | 0.00% | 4,837,748 |
| 2013-11-18 | 2013-11-14 | 7.757 | 596,413 | +8,972 | 0.00% | 4,626,657 |
| 2013-09-16 | 2013-09-12 | 7.980 | 587,441 | -22,430 | 0.00% | 4,688,007 |
| 2013-09-10 | 2013-09-06 | 7.691 | 609,871 | -22,430 | 0.00% | 4,690,272 |
| 2013-08-29 | 2013-08-27 | 7.379 | 632,301 | +448 | 0.00% | 4,665,442 |
| 2013-08-09 | 2013-08-07 | 7.022 | 631,853 | -13,906 | 0.00% | 4,436,776 |
| 2013-07-15 | 2013-07-11 | 7.178 | 645,759 | -9,421 | 0.00% | 4,635,187 |
| 2013-07-05 | 2013-07-03 | 6.732 | 655,180 | +4,486 | 0.00% | 4,410,710 |
| 2013-07-03 | 2013-06-28 | 7.111 | 650,694 | -4,486 | 0.00% | 4,627,095 |
| 2013-07-02 | 2013-06-27 | 6.977 | 655,180 | -129,645 | 0.00% | 4,571,365 |
| 2013-06-26 | 2013-06-24 | 6.665 | 784,825 | +134,131 | 0.00% | 5,231,003 |
| 2013-06-18 | 2013-06-14 | 7.089 | 650,694 | +4,486 | 0.00% | 4,612,590 |
| 2013-06-07 | 2013-06-05 | 8.706 | 646,208 | +38,942 | 0.00% | 5,625,650 |
| 2013-06-04 | 2013-05-31 | 8.729 | 607,266 | +4,216 | 0.00% | 5,301,040 |
| 2013-05-14 | 2013-05-10 | 9.061 | 603,050 | -4,216 | 0.00% | 5,464,507 |
| 2013-05-10 | 2013-05-08 | 8.943 | 607,266 | -4,216 | 0.00% | 5,430,685 |
| 2013-04-17 | 2013-04-15 | 8.255 | 611,482 | +8,432 | 0.00% | 5,047,743 |
| 2013-03-21 | 2013-03-19 | 8.231 | 603,050 | -46,373 | 0.00% | 4,963,832 |
| 2013-03-18 | 2013-03-14 | 8.516 | 649,423 | -4,637 | 0.00% | 5,530,398 |
| 2013-02-27 | 2013-02-25 | 8.658 | 654,060 | +422 | 0.00% | 5,662,976 |
| 2013-02-18 | 2013-02-14 | 9.085 | 653,638 | +421 | 0.00% | 5,938,412 |
| 2013-02-07 | 2013-02-05 | 8.990 | 653,217 | +2,108 | 0.00% | 5,872,608 |
| 2013-02-06 | 2013-02-04 | 9.346 | 651,109 | +4,216 | 0.00% | 6,085,331 |
| 2013-02-01 | 2013-01-30 | 9.038 | 646,893 | -4,216 | 0.00% | 5,846,443 |
| 2013-01-25 | 2013-01-23 | 8.967 | 651,109 | +4,216 | 0.00% | 5,838,211 |
| 2013-01-23 | 2013-01-21 | 8.895 | 646,893 | +4,173 | 0.00% | 5,754,373 |
| 2013-01-22 | 2013-01-18 | 8.943 | 642,720 | -1,264 | 0.00% | 5,747,745 |
| 2013-01-21 | 2013-01-17 | 8.729 | 643,984 | +4,215 | 0.00% | 5,621,564 |
| 2013-01-16 | 2013-01-14 | 8.777 | 639,769 | -421 | 0.00% | 5,615,122 |
| 2012-12-20 | 2012-12-18 | 8.279 | 640,190 | -2,108 | 0.00% | 5,299,911 |
| 2012-12-13 | 2012-12-11 | 7.947 | 642,298 | -422 | 0.00% | 5,104,059 |
| 2012-11-29 | 2012-11-27 | 7.638 | 642,720 | -843,132 | 0.00% | 4,909,214 |
| 2012-11-26 | 2012-11-22 | 7.543 | 1,485,852 | +42,157 | 0.00% | 11,208,228 |
| 2012-11-19 | 2012-11-15 | 7.377 | 1,443,695 | -417,351 | 0.00% | 10,650,503 |
| 2012-11-16 | 2012-11-14 | 7.543 | 1,861,046 | +421,566 | 0.01% | 14,038,429 |
| 2012-11-12 | 2012-11-08 | 7.520 | 1,439,480 | -8,431 | 0.00% | 10,824,284 |
| 2012-11-07 | 2012-11-05 | 7.638 | 1,447,911 | -4,216 | 0.00% | 11,059,412 |
| 2012-11-06 | 2012-11-02 | 7.709 | 1,452,127 | -8,431 | 0.00% | 11,194,952 |
| 2012-10-25 | 2012-10-22 | 7.472 | 1,460,558 | -464 | 0.00% | 10,913,490 |
| 2012-10-24 | 2012-10-19 | 7.377 | 1,461,022 | +464 | 0.00% | 10,778,329 |
| 2012-10-18 | 2012-10-16 | 7.282 | 1,460,558 | -3,794 | 0.00% | 10,636,322 |
| 2012-10-16 | 2012-10-12 | 7.282 | 1,464,352 | -21,542 | 0.00% | 10,663,951 |
| 2012-09-27 | 2012-09-25 | 6.927 | 1,485,894 | +421,566 | 0.00% | 10,292,123 |
| 2012-09-21 | 2012-09-19 | 7.045 | 1,064,328 | +8,431 | 0.00% | 7,498,359 |
| 2012-09-07 | 2012-09-05 | 6.547 | 1,055,897 | -20,867 | 0.00% | 6,912,974 |
| 2012-06-06 | 2012-06-04 | 7.448 | 1,076,764 | +68,518 | 0.00% | 8,019,664 |
| 2012-05-30 | 2012-05-28 | 7.423 | 1,008,246 | +394,740 | 0.00% | 7,483,804 |
| 2012-05-25 | 2012-05-23 | 7.169 | 613,506 | +3,948 | 0.00% | 4,398,388 |
| 2012-05-23 | 2012-05-21 | 7.220 | 609,558 | -3,948 | 0.00% | 4,400,968 |
| 2012-05-22 | 2012-05-18 | 7.195 | 613,506 | +1,185 | 0.00% | 4,413,930 |
| 2012-05-09 | 2012-05-07 | 7.777 | 612,321 | -390,794 | 0.00% | 4,762,180 |
| 2012-05-07 | 2012-05-03 | 8.005 | 1,003,115 | +394,741 | 0.00% | 8,030,195 |
| 2012-05-03 | 2012-04-30 | 8.233 | 608,374 | -789,481 | 0.00% | 5,008,899 |
| 2012-04-27 | 2012-04-25 | 8.132 | 1,397,855 | -395 | 0.00% | 11,367,251 |
| 2012-04-26 | 2012-04-24 | 8.157 | 1,398,250 | +395 | 0.00% | 11,405,885 |
| 2012-04-18 | 2012-04-16 | 8.183 | 1,397,855 | -3,948 | 0.00% | 11,438,075 |
| 2012-03-12 | 2012-03-08 | 8.233 | 1,401,803 | -11,842 | 0.00% | 11,541,404 |
| 2012-03-08 | 2012-03-06 | 8.183 | 1,413,645 | +11,842 | 0.00% | 11,567,278 |
| 2012-03-05 | 2012-03-01 | 8.411 | 1,401,803 | +7,895 | 0.00% | 11,789,988 |
| 2012-02-23 | 2012-02-21 | 8.563 | 1,393,908 | -4,737 | 0.00% | 11,935,458 |
| 2012-01-31 | 2012-01-27 | 8.537 | 1,398,645 | -39,474 | 0.00% | 11,940,587 |
| 2012-01-30 | 2012-01-26 | 8.487 | 1,438,119 | -1,973 | 0.00% | 12,204,723 |
| 2012-01-20 | 2012-01-18 | 8.309 | 1,440,092 | -27,632 | 0.00% | 11,966,093 |
| 2012-01-19 | 2012-01-17 | 8.335 | 1,467,724 | -4,342 | 0.00% | 12,232,876 |
| 2012-01-13 | 2012-01-11 | 7.701 | 1,472,066 | -3,948 | 0.00% | 11,336,765 |
| 2012-01-05 | 2012-01-03 | 7.423 | 1,476,014 | -13,816 | 0.00% | 10,955,858 |
| 2012-01-03 | 2011-12-29 | 7.245 | 1,489,830 | -7,894 | 0.00% | 10,794,214 |
| 2011-12-29 | 2011-12-23 | 7.397 | 1,497,724 | -7,895 | 0.00% | 11,079,061 |
| 2011-12-28 | 2011-12-22 | 7.271 | 1,505,619 | +7,895 | 0.00% | 10,946,752 |
| 2011-12-05 | 2011-12-01 | 6.739 | 1,497,724 | -39,475 | 0.00% | 10,092,569 |
| 2011-11-11 | 2011-11-09 | 7.220 | 1,537,199 | -37,500 | 0.00% | 11,098,473 |
| 2011-11-10 | 2011-11-08 | 6.941 | 1,574,699 | -3,947 | 0.00% | 10,930,409 |
| 2011-11-07 | 2011-11-03 | 6.840 | 1,578,646 | +39,474 | 0.00% | 10,797,838 |
| 2011-11-02 | 2011-10-31 | 7.144 | 1,539,172 | -453,952 | 0.00% | 10,995,742 |
| 2011-11-01 | 2011-10-28 | 7.220 | 1,993,124 | -3,947 | 0.01% | 14,390,221 |
| 2011-10-27 | 2011-10-25 | 7.144 | 1,997,071 | +7,895 | 0.01% | 14,266,942 |
| 2011-10-26 | 2011-10-24 | 7.119 | 1,989,176 | +453,951 | 0.01% | 14,160,149 |
| 2011-10-25 | 2011-10-21 | 6.713 | 1,535,225 | -39,474 | 0.00% | 10,306,381 |
| 2011-10-18 | 2011-10-14 | 6.789 | 1,574,699 | -3,947 | 0.00% | 10,691,057 |
| 2011-10-11 | 2011-10-07 | 6.105 | 1,578,646 | +78,948 | 0.00% | 9,638,070 |
| 2011-10-10 | 2011-10-06 | 5.852 | 1,499,698 | +3,947 | 0.00% | 8,776,151 |
| 2011-10-07 | 2011-10-04 | 5.599 | 1,495,751 | +78,948 | 0.00% | 8,374,133 |
| 2011-10-06 | 2011-10-03 | 5.801 | 1,416,803 | -114,474 | 0.00% | 8,219,270 |
| 2011-10-04 | 2011-09-30 | 6.207 | 1,531,277 | +157,896 | 0.00% | 9,504,037 |
| 2011-10-03 | 2011-09-28 | 6.511 | 1,373,381 | +35,526 | 0.00% | 8,941,543 |
| 2011-09-30 | 2011-09-27 | 6.713 | 1,337,855 | +34,224 | 0.00% | 8,981,383 |
| 2011-09-27 | 2011-09-23 | 6.435 | 1,303,631 | +86,843 | 0.00% | 8,388,353 |
| 2011-09-26 | 2011-09-22 | 6.637 | 1,216,788 | +164,212 | 0.00% | 8,076,152 |
| 2011-09-23 | 2011-09-21 | 7.093 | 1,052,576 | +39,474 | 0.00% | 7,466,203 |
| 2011-09-22 | 2011-09-20 | 7.195 | 1,013,102 | +276,319 | 0.00% | 7,288,863 |
| 2011-09-20 | 2011-09-16 | 7.397 | 736,783 | -19,737 | 0.00% | 5,450,179 |
| 2011-09-19 | 2011-09-15 | 7.321 | 756,520 | +39,474 | 0.00% | 5,538,684 |
| 2011-09-16 | 2011-09-14 | 7.347 | 717,046 | +27,632 | 0.00% | 5,267,849 |
| 2011-09-15 | 2011-09-12 | 7.347 | 689,414 | +7,500 | 0.00% | 5,064,848 |
| 2011-09-14 | 2011-09-09 | 7.625 | 681,914 | -434 | 0.00% | 5,199,773 |
| 2011-09-09 | 2011-09-07 | 7.727 | 682,348 | -3,948 | 0.00% | 5,272,226 |
| 2011-09-07 | 2011-09-05 | 7.625 | 686,296 | +43,422 | 0.00% | 5,233,187 |
| 2011-09-01 | 2011-08-30 | 8.031 | 642,874 | +3,947 | 0.00% | 5,162,659 |
| 2011-08-30 | 2011-08-26 | 7.651 | 638,927 | -3,947 | 0.00% | 4,888,172 |
| 2011-08-18 | 2011-08-16 | 7.980 | 642,874 | +3,947 | 0.00% | 5,130,087 |
| 2011-08-17 | 2011-08-15 | 7.955 | 638,927 | +7,895 | 0.00% | 5,082,404 |
| 2011-08-12 | 2011-08-10 | 7.625 | 631,032 | +21,711 | 0.00% | 4,811,785 |
| 2011-08-09 | 2011-08-05 | 8.436 | 609,321 | +80,527 | 0.00% | 5,140,184 |
| 2011-08-02 | 2011-07-29 | 9.095 | 528,794 | +2,368 | 0.00% | 4,809,160 |
| 2011-08-01 | 2011-07-28 | 9.221 | 526,426 | -75,001 | 0.00% | 4,854,304 |
| 2011-07-25 | 2011-07-21 | 8.892 | 601,427 | +17,764 | 0.00% | 5,347,839 |
| 2011-07-14 | 2011-07-12 | 8.892 | 583,663 | +82,895 | 0.00% | 5,189,883 |
| 2011-07-12 | 2011-07-08 | 9.449 | 500,768 | +1,974 | 0.00% | 4,731,880 |
| 2011-06-20 | 2011-06-16 | 9.703 | 498,794 | +23,684 | 0.00% | 4,839,587 |
| 2011-06-14 | 2011-06-10 | 9.905 | 475,110 | +3,948 | 0.00% | 4,706,079 |
| 2011-06-10 | 2011-06-08 | 10.083 | 471,162 | +3,947 | 0.00% | 4,750,525 |
| 2011-06-07 | 2011-06-02 | 10.361 | 467,215 | +5,526 | 0.00% | 4,840,925 |
| 2011-06-02 | 2011-05-31 | 11.381 | 461,689 | +13,468 | 0.00% | 5,254,597 |
| 2011-05-26 | 2011-05-24 | 11.064 | 448,221 | +5,302 | 0.00% | 4,959,282 |
| 2011-05-18 | 2011-05-16 | 11.117 | 442,919 | +3,786 | 0.00% | 4,924,011 |
| 2011-05-17 | 2011-05-13 | 11.196 | 439,133 | +15,148 | 0.00% | 4,916,709 |
| 2011-04-20 | 2011-04-18 | 11.513 | 423,985 | -9,469 | 0.00% | 4,881,458 |
| 2011-04-04 | 2011-03-31 | 11.434 | 433,454 | -40,331 | 0.00% | 4,956,139 |
| 2011-03-30 | 2011-03-28 | 11.276 | 473,785 | -3,787 | 0.00% | 5,342,220 |
| 2011-03-23 | 2011-03-21 | 10.827 | 477,572 | -2,272 | 0.00% | 5,170,533 |
| 2011-03-18 | 2011-03-16 | 10.774 | 479,844 | +2,272 | 0.00% | 5,169,789 |
| 2011-03-11 | 2011-03-09 | 11.196 | 477,572 | -3,787 | 0.00% | 5,347,088 |
| 2011-03-08 | 2011-03-04 | 11.038 | 481,359 | -15,148 | 0.00% | 5,313,222 |
| 2011-03-07 | 2011-03-03 | 10.906 | 496,507 | -50,366 | 0.00% | 5,414,870 |
| 2011-03-01 | 2011-02-25 | 10.615 | 546,873 | +417 | 0.00% | 5,805,306 |
| 2011-02-09 | 2011-02-07 | 10.668 | 546,456 | +3,786 | 0.00% | 5,829,740 |
| 2011-01-19 | 2011-01-17 | 11.196 | 542,670 | -37,869 | 0.00% | 6,075,951 |
| 2011-01-17 | 2011-01-13 | 11.302 | 580,539 | +760 | 0.00% | 6,561,268 |
| 2011-01-13 | 2011-01-11 | 10.985 | 579,779 | -379 | 0.00% | 6,368,958 |
| 2011-01-06 | 2011-01-04 | 11.038 | 580,158 | -379 | 0.00% | 6,403,762 |
| 2010-12-28 | 2010-12-22 | 10.800 | 580,537 | +758 | 0.00% | 6,269,975 |
| 2010-12-17 | 2010-12-15 | 10.827 | 579,779 | -45,443 | 0.00% | 6,277,098 |
| 2010-12-13 | 2010-12-09 | 10.853 | 625,222 | +113,986 | 0.00% | 6,785,606 |
| 2010-12-10 | 2010-12-08 | 10.853 | 511,236 | +7,574 | 0.00% | 5,548,503 |
| 2010-12-08 | 2010-12-06 | 10.880 | 503,662 | -378,693 | 0.00% | 5,479,602 |
| 2010-11-30 | 2010-11-26 | 10.880 | 882,355 | +18,935 | 0.00% | 9,599,600 |
| 2010-11-26 | 2010-11-24 | 10.906 | 863,420 | -379 | 0.00% | 9,416,397 |
| 2010-11-25 | 2010-11-23 | 10.827 | 863,799 | +370,741 | 0.00% | 9,352,100 |
| 2010-11-24 | 2010-11-22 | 11.276 | 493,058 | +15,147 | 0.00% | 5,559,535 |
| 2010-11-23 | 2010-11-19 | 11.408 | 477,911 | +68,165 | 0.00% | 5,451,843 |
| 2010-11-22 | 2010-11-18 | 11.540 | 409,746 | +7,574 | 0.00% | 4,728,341 |
| 2010-11-18 | 2010-11-16 | 11.698 | 402,172 | +757 | 0.00% | 4,704,659 |
| 2010-11-08 | 2010-11-04 | 13.769 | 401,415 | +3,409 | 0.00% | 5,527,118 |
| 2010-11-05 | 2010-11-03 | 13.659 | 398,006 | +17,807 | 0.00% | 5,436,338 |
| 2010-11-03 | 2010-11-01 | 13.191 | 380,199 | +363 | 0.00% | 5,015,124 |
| 2010-10-29 | 2010-10-27 | 12.557 | 379,836 | -15,252 | 0.00% | 4,769,756 |
| 2010-10-27 | 2010-10-25 | 12.475 | 395,088 | -14,525 | 0.00% | 4,928,641 |
| 2010-10-26 | 2010-10-22 | 12.392 | 409,613 | -54,470 | 0.00% | 5,075,997 |
| 2010-10-22 | 2010-10-20 | 12.420 | 464,083 | +34,498 | 0.00% | 5,763,779 |
| 2010-10-20 | 2010-10-18 | 12.447 | 429,585 | +19,972 | 0.00% | 5,347,154 |
| 2010-10-19 | 2010-10-15 | 12.585 | 409,613 | -18,157 | 0.00% | 5,154,957 |
| 2010-10-18 | 2010-10-14 | 12.365 | 427,770 | -3,268 | 0.00% | 5,289,222 |
| 2010-10-15 | 2010-10-13 | 12.007 | 431,038 | -726 | 0.00% | 5,175,320 |
| 2010-10-14 | 2010-10-12 | 11.704 | 431,764 | -1,453 | 0.00% | 5,053,247 |
| 2010-10-13 | 2010-10-11 | 11.704 | 433,217 | +1,816 | 0.00% | 5,070,252 |
| 2010-10-08 | 2010-10-06 | 11.786 | 431,401 | +9,078 | 0.00% | 5,084,638 |
| 2010-08-13 | 2010-08-11 | 11.208 | 422,323 | -72,626 | 0.00% | 4,733,412 |
| 2010-08-03 | 2010-07-30 | 11.291 | 494,949 | +72,626 | 0.00% | 5,588,297 |
| 2010-07-28 | 2010-07-26 | 11.373 | 422,323 | -72,626 | 0.00% | 4,803,192 |
| 2010-07-21 | 2010-07-19 | 11.098 | 494,949 | -727 | 0.00% | 5,492,887 |
| 2010-07-20 | 2010-07-16 | 11.318 | 495,676 | +727 | 0.00% | 5,610,155 |
| 2010-07-16 | 2010-07-14 | 11.401 | 494,949 | -3,632 | 0.00% | 5,642,817 |
| 2010-07-13 | 2010-07-09 | 11.236 | 498,581 | -7,262 | 0.00% | 5,601,844 |
| 2010-06-23 | 2010-06-21 | 11.263 | 505,843 | -1,816 | 0.00% | 5,697,367 |
| 2010-06-17 | 2010-06-14 | 10.850 | 507,659 | -3,631 | 0.00% | 5,508,121 |
| 2010-06-11 | 2010-06-09 | 10.630 | 511,290 | +363 | 0.00% | 5,434,877 |
| 2010-06-04 | 2010-06-02 | 10.465 | 510,927 | -7,263 | 0.00% | 5,346,599 |
| 2010-06-01 | 2010-05-28 | 10.712 | 518,190 | -43,576 | 0.00% | 5,551,033 |
| 2010-05-28 | 2010-05-26 | 11.391 | 561,766 | +3,632 | 0.00% | 6,399,354 |
| 2010-05-27 | 2010-05-25 | 11.133 | 558,134 | +46,876 | 0.00% | 6,213,845 |
| 2010-05-24 | 2010-05-19 | 11.305 | 511,258 | +34,851 | 0.00% | 5,779,983 |
| 2010-05-14 | 2010-05-12 | 11.305 | 476,407 | -10,455 | 0.00% | 5,385,978 |
| 2010-05-13 | 2010-05-11 | 11.305 | 486,862 | +3,485 | 0.00% | 5,504,176 |
| 2010-05-12 | 2010-05-10 | 11.449 | 483,377 | +6,970 | 0.00% | 5,534,126 |
| 2010-05-07 | 2010-05-05 | 11.277 | 476,407 | +1,742 | 0.00% | 5,372,308 |
| 2010-05-06 | 2010-05-04 | 11.506 | 474,665 | +34,851 | 0.00% | 5,461,624 |
| 2010-04-28 | 2010-04-26 | 11.707 | 439,814 | +41,821 | 0.00% | 5,148,959 |
| 2010-04-21 | 2010-04-19 | 11.678 | 397,993 | +3,485 | 0.00% | 4,647,935 |
| 2010-04-19 | 2010-04-15 | 12.109 | 394,508 | -24,396 | 0.00% | 4,777,035 |
| 2010-04-16 | 2010-04-14 | 12.166 | 418,904 | +27,881 | 0.00% | 5,096,483 |
| 2010-04-15 | 2010-04-13 | 12.281 | 391,023 | -3,485 | 0.00% | 4,802,156 |
| 2010-04-13 | 2010-04-09 | 12.568 | 394,508 | -349 | 0.00% | 4,958,155 |
| 2010-04-07 | 2010-03-31 | 11.879 | 394,857 | +3,485 | 0.00% | 4,690,621 |
| 2010-04-01 | 2010-03-30 | 11.822 | 391,372 | -7,318 | 0.00% | 4,626,762 |
| 2010-03-26 | 2010-03-24 | 11.535 | 398,690 | +6,970 | 0.00% | 4,598,875 |
| 2010-03-22 | 2010-03-18 | 11.449 | 391,720 | +3,485 | 0.00% | 4,484,756 |
| 2010-03-18 | 2010-03-16 | 11.191 | 388,235 | +6,970 | 0.00% | 4,344,597 |
| 2010-03-10 | 2010-03-08 | 11.564 | 381,265 | -5,576 | 0.00% | 4,408,818 |
| 2010-03-05 | 2010-03-03 | 11.564 | 386,841 | -2,788 | 0.00% | 4,473,297 |
| 2010-03-04 | 2010-03-02 | 11.535 | 389,629 | -3,485 | 0.00% | 4,494,357 |
| 2010-03-03 | 2010-03-01 | 11.248 | 393,114 | -6,970 | 0.00% | 4,421,756 |
| 2010-02-24 | 2010-02-22 | 10.932 | 400,084 | -6,971 | 0.00% | 4,373,875 |
| 2010-02-23 | 2010-02-19 | 10.645 | 407,055 | +6,971 | 0.00% | 4,333,284 |
| 2010-02-17 | 2010-02-11 | 10.990 | 400,084 | -3,486 | 0.00% | 4,396,835 |
| 2010-02-12 | 2010-02-10 | 10.732 | 403,570 | -3,485 | 0.00% | 4,330,925 |
| 2010-02-09 | 2010-02-05 | 10.445 | 407,055 | +6,971 | 0.00% | 4,251,524 |
| 2010-02-01 | 2010-01-28 | 10.904 | 400,084 | +3,136 | 0.00% | 4,362,395 |
| 2010-01-29 | 2010-01-27 | 10.531 | 396,948 | +34,851 | 0.00% | 4,180,131 |
| 2010-01-27 | 2010-01-25 | 10.932 | 362,097 | +6,970 | 0.00% | 3,958,586 |
| 2010-01-26 | 2010-01-22 | 11.162 | 355,127 | +8,364 | 0.00% | 3,963,907 |
| 2010-01-25 | 2010-01-21 | 11.105 | 346,763 | +1,742 | 0.00% | 3,850,649 |
| 2010-01-22 | 2010-01-20 | 11.334 | 345,021 | +3,485 | 0.00% | 3,910,505 |
| 2010-01-18 | 2010-01-14 | 11.334 | 341,536 | -3,485 | 0.00% | 3,871,005 |
| 2010-01-15 | 2010-01-13 | 11.449 | 345,021 | +5,577 | 0.00% | 3,950,105 |
| 2010-01-14 | 2010-01-12 | 11.879 | 339,444 | -345,718 | 0.00% | 4,032,354 |
| 2010-01-13 | 2010-01-11 | 12.166 | 685,162 | +345,021 | 0.00% | 8,335,839 |
| 2010-01-11 | 2010-01-07 | 12.252 | 340,141 | -3,486 | 0.00% | 4,167,514 |
| 2010-01-08 | 2010-01-06 | 12.453 | 343,627 | -1,394 | 0.00% | 4,279,246 |
| 2010-01-07 | 2010-01-05 | 12.396 | 345,021 | -2,788 | 0.00% | 4,276,805 |
| 2010-01-05 | 2009-12-31 | 12.051 | 347,809 | +1,394 | 0.00% | 4,191,605 |
| 2009-12-22 | 2009-12-18 | 11.564 | 346,415 | -13,940 | 0.00% | 4,005,825 |
| 2009-12-21 | 2009-12-17 | 11.592 | 360,355 | +17,425 | 0.00% | 4,177,362 |
| 2009-12-18 | 2009-12-16 | 11.765 | 342,930 | +10,456 | 0.00% | 4,034,405 |
| 2009-12-17 | 2009-12-15 | 11.937 | 332,474 | -349 | 0.00% | 3,968,636 |
| 2009-12-16 | 2009-12-14 | 12.252 | 332,823 | +3,485 | 0.00% | 4,077,851 |
| 2009-12-14 | 2009-12-10 | 12.166 | 329,338 | +10,455 | 0.00% | 4,006,802 |
| 2009-12-11 | 2009-12-09 | 12.252 | 318,883 | +2,788 | 0.00% | 3,907,054 |
| 2009-12-07 | 2009-12-03 | 12.998 | 316,095 | -4,530 | 0.00% | 4,108,715 |
| 2009-12-04 | 2009-12-02 | 12.740 | 320,625 | +3,485 | 0.00% | 4,084,798 |
| 2009-12-03 | 2009-12-01 | 12.740 | 317,140 | +6,970 | 0.00% | 4,040,398 |
| 2009-12-02 | 2009-11-30 | 12.539 | 310,170 | +3,485 | 0.00% | 3,889,300 |
| 2009-12-01 | 2009-11-27 | 11.851 | 306,685 | +3,485 | 0.00% | 3,634,401 |
| 2009-11-27 | 2009-11-25 | 12.855 | 303,200 | +3,485 | 0.00% | 3,897,601 |
| 2009-11-26 | 2009-11-24 | 13.257 | 299,715 | +349 | 0.00% | 3,973,202 |
| 2009-11-20 | 2009-11-18 | 13.859 | 299,366 | -13,941 | 0.00% | 4,148,965 |
| 2009-11-19 | 2009-11-17 | 14.146 | 313,307 | -17,425 | 0.00% | 4,432,076 |
| 2009-11-18 | 2009-11-16 | 14.175 | 330,732 | -8,015 | 0.00% | 4,688,062 |
| 2009-11-17 | 2009-11-13 | 13.859 | 338,747 | +10,455 | 0.00% | 4,694,753 |
| 2009-11-13 | 2009-11-11 | 13.744 | 328,292 | -3,485 | 0.00% | 4,512,176 |
| 2009-11-11 | 2009-11-09 | 13.544 | 331,777 | -6,970 | 0.00% | 4,493,435 |
| 2009-11-10 | 2009-11-06 | 13.199 | 338,747 | -3,486 | 0.00% | 4,471,194 |
| 2009-11-09 | 2009-11-05 | 12.998 | 342,233 | -1,045 | 0.00% | 4,448,466 |
| 2009-11-06 | 2009-11-04 | 12.970 | 343,278 | -697 | 0.00% | 4,452,199 |
| 2009-11-05 | 2009-11-03 | 12.625 | 343,975 | +3,485 | 0.00% | 4,342,799 |
| 2009-11-04 | 2009-11-02 | 12.970 | 340,490 | -3,485 | 0.00% | 4,416,040 |
| 2009-11-02 | 2009-10-29 | 12.424 | 343,975 | +3,485 | 0.00% | 4,273,709 |
| 2009-10-30 | 2009-10-28 | 12.769 | 340,490 | -1,743 | 0.00% | 4,347,650 |
| 2009-10-29 | 2009-10-27 | 13.084 | 342,233 | +1,743 | 0.00% | 4,477,926 |
| 2009-10-22 | 2009-10-20 | 13.027 | 340,490 | -349 | 0.00% | 4,435,580 |
| 2009-10-20 | 2009-10-16 | 12.683 | 340,839 | -1,394 | 0.00% | 4,322,766 |
| 2009-10-19 | 2009-10-15 | 12.912 | 342,233 | -13,940 | 0.00% | 4,419,006 |
| 2009-10-16 | 2009-10-14 | 12.683 | 356,173 | +3,485 | 0.00% | 4,517,243 |
| 2009-10-14 | 2009-10-12 | 12.224 | 352,688 | -3,485 | 0.00% | 4,311,124 |
| 2009-10-13 | 2009-10-09 | 12.310 | 356,173 | +6,970 | 0.00% | 4,384,383 |
| 2009-10-09 | 2009-10-07 | 12.310 | 349,203 | -6,970 | 0.00% | 4,298,584 |
| 2009-10-06 | 2009-10-02 | 11.363 | 356,173 | +3,485 | 0.00% | 4,047,123 |
| 2009-10-02 | 2009-09-29 | 11.822 | 352,688 | +3,485 | 0.00% | 4,169,444 |
| 2009-09-30 | 2009-09-28 | 11.564 | 349,203 | -6,970 | 0.00% | 4,038,064 |
| 2009-09-28 | 2009-09-24 | 11.793 | 356,173 | +6,970 | 0.00% | 4,200,423 |
| 2009-09-23 | 2009-09-21 | 12.310 | 349,203 | +6,970 | 0.00% | 4,298,584 |
| 2009-09-21 | 2009-09-17 | 12.568 | 342,233 | +6,971 | 0.00% | 4,301,166 |
| 2009-09-18 | 2009-09-16 | 12.625 | 335,262 | -10,456 | 0.00% | 4,232,795 |
| 2009-09-16 | 2009-09-14 | 12.051 | 345,718 | +10,456 | 0.00% | 4,166,405 |
| 2009-09-09 | 2009-09-07 | 11.765 | 335,262 | -7,319 | 0.00% | 3,944,195 |
| 2009-08-21 | 2009-08-19 | 10.559 | 342,581 | -3,485 | 0.00% | 3,617,440 |
| 2009-08-20 | 2009-08-18 | 10.789 | 346,066 | +3,485 | 0.00% | 3,733,679 |
| 2009-08-13 | 2009-08-11 | 10.875 | 342,581 | -1,743 | 0.00% | 3,725,570 |
| 2009-08-06 | 2009-08-04 | 10.875 | 344,324 | +10,456 | 0.00% | 3,744,525 |
| 2009-07-30 | 2009-07-28 | 11.391 | 333,868 | -349 | 0.00% | 3,803,255 |
| 2009-07-29 | 2009-07-27 | 11.219 | 334,217 | -11,152 | 0.00% | 3,749,691 |
| 2009-07-27 | 2009-07-23 | 10.875 | 345,369 | -22,653 | 0.00% | 3,755,889 |
| 2009-07-22 | 2009-07-20 | 10.789 | 368,022 | -4,879 | 0.00% | 3,970,561 |
| 2009-07-21 | 2009-07-17 | 10.531 | 372,901 | -3,485 | 0.00% | 3,926,900 |
| 2009-07-20 | 2009-07-16 | 10.158 | 376,386 | -697 | 0.00% | 3,823,199 |
| 2009-07-13 | 2009-07-09 | 10.186 | 377,083 | +348 | 0.00% | 3,841,099 |
| 2009-07-10 | 2009-07-08 | 10.158 | 376,735 | +3,485 | 0.00% | 3,826,744 |
| 2009-07-06 | 2009-07-02 | 10.674 | 373,250 | -6,970 | 0.00% | 3,984,125 |
| 2009-07-03 | 2009-06-30 | 10.588 | 380,220 | -4,879 | 0.00% | 4,025,794 |
| 2009-07-02 | 2009-06-29 | 10.559 | 385,099 | -6,970 | 0.00% | 4,066,403 |
| 2009-06-30 | 2009-06-26 | 10.502 | 392,069 | -348 | 0.00% | 4,117,502 |
| 2009-06-29 | 2009-06-25 | 10.301 | 392,417 | -6,970 | 0.00% | 4,042,336 |
| 2009-06-25 | 2009-06-23 | 9.785 | 399,387 | +3,485 | 0.00% | 3,907,856 |
| 2009-06-24 | 2009-06-22 | 10.215 | 395,902 | -3,485 | 0.00% | 4,044,156 |
| 2009-06-23 | 2009-06-19 | 10.014 | 399,387 | +3,485 | 0.00% | 3,999,535 |
| 2009-06-19 | 2009-06-17 | 11.229 | 395,902 | -120,235 | 0.00% | 4,445,659 |
| 2009-06-18 | 2009-06-16 | 11.140 | 516,137 | +20,237 | 0.00% | 5,749,557 |
| 2009-06-17 | 2009-06-15 | 11.020 | 495,900 | +33,484 | 0.00% | 5,464,885 |
| 2009-06-16 | 2009-06-12 | 11.110 | 462,416 | -334,842 | 0.00% | 5,137,317 |
| 2009-06-15 | 2009-06-11 | 11.259 | 797,258 | +338,525 | 0.00% | 8,976,371 |
| 2009-06-12 | 2009-06-10 | 11.319 | 458,733 | -3,348 | 0.00% | 5,192,300 |
| 2009-06-11 | 2009-06-09 | 10.453 | 462,081 | -3,349 | 0.00% | 4,829,995 |
| 2009-06-08 | 2009-06-04 | 10.333 | 465,430 | +10,045 | 0.00% | 4,809,402 |
| 2009-06-04 | 2009-06-02 | 10.214 | 455,385 | -669 | 0.00% | 4,651,204 |
| 2009-06-03 | 2009-06-01 | 10.423 | 456,054 | -50,227 | 0.00% | 4,753,377 |
| 2009-06-02 | 2009-05-29 | 10.393 | 506,281 | -9,375 | 0.00% | 5,261,765 |
| 2009-06-01 | 2009-05-27 | 9.646 | 515,656 | -6,697 | 0.00% | 4,974,199 |
| 2009-05-26 | 2009-05-22 | 8.661 | 522,353 | -335 | 0.00% | 4,524,001 |
| 2009-05-25 | 2009-05-21 | 8.721 | 522,688 | -33,484 | 0.00% | 4,558,122 |
| 2009-05-22 | 2009-05-20 | 8.840 | 556,172 | +6,697 | 0.00% | 4,916,561 |
| 2009-05-18 | 2009-05-14 | 8.511 | 549,475 | +1,004 | 0.00% | 4,676,849 |
| 2009-05-14 | 2009-05-12 | 8.750 | 548,471 | +6,697 | 0.00% | 4,799,344 |
| 2009-05-13 | 2009-05-11 | 8.601 | 541,774 | +1,005 | 0.00% | 4,659,842 |
| 2009-05-12 | 2009-05-08 | 8.810 | 540,769 | +10,045 | 0.00% | 4,764,248 |
| 2009-05-11 | 2009-05-07 | 9.079 | 530,724 | -6,697 | 0.00% | 4,818,400 |
| 2009-05-08 | 2009-05-06 | 8.840 | 537,421 | +6,697 | 0.00% | 4,750,802 |
| 2009-05-07 | 2009-05-05 | 8.780 | 530,724 | -6,697 | 0.00% | 4,659,900 |
| 2009-05-05 | 2009-04-30 | 8.661 | 537,421 | -10,045 | 0.00% | 4,654,502 |
| 2009-04-29 | 2009-04-27 | 8.243 | 547,466 | +6,697 | 0.00% | 4,512,600 |
| 2009-04-24 | 2009-04-22 | 8.422 | 540,769 | +3,348 | 0.00% | 4,554,298 |
| 2009-04-23 | 2009-04-21 | 8.780 | 537,421 | +6,697 | 0.00% | 4,718,702 |
| 2009-04-15 | 2009-04-09 | 8.422 | 530,724 | -3,348 | 0.00% | 4,469,700 |
| 2009-04-09 | 2009-04-07 | 8.153 | 534,072 | -10,046 | 0.00% | 4,354,347 |
| 2009-04-06 | 2009-04-02 | 7.974 | 544,118 | +3,349 | 0.00% | 4,338,753 |
| 2009-04-01 | 2009-03-30 | 7.377 | 540,769 | +10,045 | 0.00% | 3,989,048 |
| 2009-03-30 | 2009-03-26 | 7.795 | 530,724 | +335 | 0.00% | 4,136,850 |
| 2009-03-27 | 2009-03-25 | 7.227 | 530,389 | +4,018 | 0.00% | 3,833,279 |
| 2009-03-26 | 2009-03-24 | 7.108 | 526,371 | +335 | 0.00% | 3,741,360 |
| 2009-03-24 | 2009-03-20 | 6.779 | 526,036 | +335 | 0.00% | 3,566,169 |
| 2009-03-20 | 2009-03-18 | 7.108 | 525,701 | +669 | 0.00% | 3,736,598 |
| 2009-03-19 | 2009-03-17 | 6.959 | 525,032 | -3,013 | 0.00% | 3,653,442 |
| 2009-03-17 | 2009-03-13 | 6.779 | 528,045 | +1,674 | 0.00% | 3,579,788 |
| 2009-03-11 | 2009-03-09 | 6.481 | 526,371 | -33,484 | 0.00% | 3,411,240 |
| 2009-03-06 | 2009-03-04 | 6.451 | 559,855 | +5,022 | 0.00% | 3,611,519 |
| 2009-03-04 | 2009-03-02 | 6.242 | 554,833 | -16,742 | 0.00% | 3,463,133 |
| 2009-03-02 | 2009-02-26 | 6.331 | 571,575 | -6,362 | 0.00% | 3,618,842 |
| 2009-02-27 | 2009-02-25 | 6.361 | 577,937 | +3,349 | 0.00% | 3,676,382 |
| 2009-02-25 | 2009-02-23 | 6.421 | 574,588 | -33,484 | 0.00% | 3,689,399 |
| 2009-02-24 | 2009-02-20 | 6.301 | 608,072 | -10,046 | 0.00% | 3,831,758 |
| 2009-02-17 | 2009-02-13 | 6.451 | 618,118 | -3,348 | 0.00% | 3,987,362 |
| 2009-02-09 | 2009-02-05 | 6.391 | 621,466 | -23,439 | 0.00% | 3,971,840 |
| 2009-02-04 | 2009-02-02 | 5.943 | 644,905 | +16,742 | 0.00% | 3,832,740 |
| 2009-01-29 | 2009-01-22 | 5.764 | 628,163 | -3,348 | 0.00% | 3,620,681 |
| 2009-01-21 | 2009-01-19 | 5.973 | 631,511 | -6,697 | 0.00% | 3,771,998 |
| 2009-01-16 | 2009-01-14 | 5.674 | 638,208 | +13,394 | 0.00% | 3,621,399 |
| 2009-01-14 | 2009-01-12 | 5.495 | 624,814 | +26,787 | 0.00% | 3,433,437 |
| 2009-01-07 | 2009-01-05 | 6.600 | 598,027 | +13,394 | 0.00% | 3,947,059 |
| 2009-01-06 | 2009-01-02 | 6.481 | 584,633 | +33,484 | 0.00% | 3,788,817 |
| 2008-12-12 | 2008-12-10 | 7.765 | 551,149 | +2,009 | 0.00% | 4,279,598 |
| 2008-12-11 | 2008-12-09 | 7.436 | 549,140 | +6,697 | 0.00% | 4,083,598 |
| 2008-12-10 | 2008-12-08 | 7.705 | 542,443 | -1,675 | 0.00% | 4,179,597 |
| 2008-12-01 | 2008-11-27 | 7.018 | 544,118 | -33,484 | 0.00% | 3,818,753 |
| 2008-11-20 | 2008-11-18 | 6.301 | 577,602 | -335 | 0.00% | 3,639,751 |
| 2008-11-11 | 2008-11-07 | 6.361 | 577,937 | -1,339 | 0.00% | 3,676,382 |
| 2008-11-07 | 2008-11-05 | 7.018 | 579,276 | +33,484 | 0.00% | 4,065,500 |
| 2008-11-04 | 2008-10-31 | 6.600 | 545,792 | +33,484 | 0.00% | 3,602,301 |
| 2008-11-03 | 2008-10-30 | 6.869 | 512,308 | -48,552 | 0.00% | 3,519,002 |
| 2008-10-31 | 2008-10-29 | 6.033 | 560,860 | -20,090 | 0.00% | 3,383,502 |
| 2008-10-29 | 2008-10-27 | 5.107 | 580,950 | +16,742 | 0.00% | 2,966,849 |
| 2008-10-28 | 2008-10-24 | 6.003 | 564,208 | +8,371 | 0.00% | 3,386,849 |
| 2008-10-27 | 2008-10-23 | 6.630 | 555,837 | +3,348 | 0.00% | 3,685,199 |
| 2008-10-21 | 2008-10-17 | 7.108 | 552,489 | -9,040 | 0.00% | 3,927,002 |
| 2008-10-20 | 2008-10-16 | 7.705 | 561,529 | +13,393 | 0.00% | 4,326,657 |
| 2008-10-15 | 2008-10-13 | 8.541 | 548,136 | -335 | 0.00% | 4,681,822 |
| 2008-10-14 | 2008-10-10 | 7.616 | 548,471 | -1,004 | 0.00% | 4,176,903 |
| 2008-10-13 | 2008-10-09 | 8.153 | 549,475 | -335 | 0.00% | 4,479,929 |
| 2008-10-10 | 2008-10-08 | 7.735 | 549,810 | -670 | 0.00% | 4,252,781 |
| 2008-10-03 | 2008-09-30 | 8.810 | 550,480 | +34,154 | 0.00% | 4,849,803 |
| 2008-10-02 | 2008-09-29 | 8.810 | 516,326 | -3,348 | 0.00% | 4,548,902 |
| 2008-09-25 | 2008-09-23 | 9.497 | 519,674 | +3,348 | 0.00% | 4,935,358 |
| 2008-09-23 | 2008-09-19 | 10.035 | 516,326 | +1,005 | 0.00% | 5,181,122 |
| 2008-09-22 | 2008-09-18 | 8.601 | 515,321 | +16,742 | 0.00% | 4,432,318 |
| 2008-09-12 | 2008-09-10 | 10.244 | 498,579 | -50,226 | 0.00% | 5,107,268 |
| 2008-09-11 | 2008-09-09 | 10.483 | 548,805 | +50,226 | 0.00% | 5,752,886 |
| 2008-08-08 | 2008-08-05 | 10.453 | 498,579 | -6,697 | 0.00% | 5,211,498 |
| 2008-08-07 | 2008-08-04 | 10.602 | 505,276 | +6,697 | 0.00% | 5,356,950 |
| 2008-08-01 | 2008-07-30 | 10.692 | 498,579 | -33,484 | 0.00% | 5,330,618 |
| 2008-07-31 | 2008-07-29 | 10.393 | 532,063 | +33,484 | 0.00% | 5,529,717 |
| 2008-07-28 | 2008-07-24 | 10.662 | 498,579 | -3,349 | 0.00% | 5,315,728 |
| 2008-07-04 | 2008-07-02 | 10.274 | 501,928 | -334 | 0.00% | 5,156,564 |
| 2008-06-25 | 2008-06-23 | 10.692 | 502,262 | +3,013 | 0.00% | 5,369,995 |
| 2008-06-19 | 2008-06-17 | 11.694 | 499,249 | +14,731 | 0.00% | 5,838,055 |
| 2008-06-02 | 2008-05-29 | 12.063 | 484,518 | +9,748 | 0.00% | 5,844,715 |
| 2008-05-22 | 2008-05-20 | 12.340 | 474,770 | -6,499 | 0.00% | 5,858,616 |
| 2008-05-13 | 2008-05-08 | 12.124 | 481,269 | -3,249 | 0.00% | 5,835,143 |
| 2008-05-06 | 2008-05-02 | 12.494 | 484,518 | +3,249 | 0.00% | 6,053,455 |
| 2008-05-02 | 2008-04-29 | 12.124 | 481,269 | -3,249 | 0.00% | 5,835,143 |
| 2008-04-30 | 2008-04-28 | 11.971 | 484,518 | -9,749 | 0.00% | 5,799,985 |
| 2008-04-24 | 2008-04-22 | 11.632 | 494,267 | -975 | 0.00% | 5,749,377 |
| 2008-04-15 | 2008-04-11 | 11.601 | 495,242 | -9,749 | 0.00% | 5,745,478 |
| 2008-04-14 | 2008-04-10 | 11.263 | 504,991 | -6,499 | 0.00% | 5,687,640 |
| 2008-04-11 | 2008-04-09 | 10.986 | 511,490 | -25,997 | 0.00% | 5,619,177 |
| 2008-04-10 | 2008-04-08 | 10.986 | 537,487 | +25,997 | 0.00% | 5,904,778 |
| 2008-04-09 | 2008-04-07 | 11.047 | 511,490 | +6,499 | 0.00% | 5,650,657 |
| 2008-04-08 | 2008-04-03 | 10.986 | 504,991 | -975 | 0.00% | 5,547,780 |
| 2008-04-07 | 2008-04-02 | 10.863 | 505,966 | -9,749 | 0.00% | 5,496,211 |
| 2008-04-02 | 2008-03-31 | 10.217 | 515,715 | +3,250 | 0.00% | 5,268,842 |
| 2008-04-01 | 2008-03-28 | 10.463 | 512,465 | +12,023 | 0.00% | 5,361,798 |
| 2008-03-28 | 2008-03-26 | 10.155 | 500,442 | -2,599 | 0.00% | 5,082,005 |
| 2008-03-27 | 2008-03-25 | 9.970 | 503,041 | -3,250 | 0.00% | 5,015,518 |
| 2008-03-25 | 2008-03-19 | 9.632 | 506,291 | -71,492 | 0.00% | 4,876,541 |
| 2008-03-20 | 2008-03-18 | 9.263 | 577,783 | -25,996 | 0.00% | 5,351,784 |
| 2008-03-19 | 2008-03-17 | 9.109 | 603,779 | +43,869 | 0.00% | 5,499,676 |
| 2008-03-11 | 2008-03-07 | 9.663 | 559,910 | -6,499 | 0.00% | 5,410,224 |
| 2008-03-07 | 2008-03-05 | 9.817 | 566,409 | -35,746 | 0.00% | 5,560,172 |
| 2008-03-05 | 2008-03-03 | 10.001 | 602,155 | -19,497 | 0.00% | 6,022,253 |
| 2008-03-04 | 2008-02-29 | 10.278 | 621,652 | +38,995 | 0.00% | 6,389,416 |
| 2008-03-03 | 2008-02-28 | 10.432 | 582,657 | -2,925 | 0.00% | 6,078,271 |
| 2008-02-29 | 2008-02-27 | 10.463 | 585,582 | -42,245 | 0.00% | 6,126,804 |
| 2008-02-28 | 2008-02-26 | 10.093 | 627,827 | -3,249 | 0.00% | 6,336,963 |
| 2008-02-25 | 2008-02-21 | 10.032 | 631,076 | -975 | 0.00% | 6,330,917 |
| 2008-02-21 | 2008-02-19 | 10.155 | 632,051 | +3,249 | 0.00% | 6,418,498 |
| 2008-02-19 | 2008-02-15 | 9.663 | 628,802 | +19,498 | 0.00% | 6,075,904 |
| 2008-02-15 | 2008-02-13 | 9.447 | 609,304 | -325 | 0.00% | 5,756,252 |
| 2008-02-14 | 2008-02-12 | 9.447 | 609,629 | -25,997 | 0.00% | 5,759,322 |
| 2008-02-13 | 2008-02-11 | 9.293 | 635,626 | +23,398 | 0.00% | 5,907,122 |
| 2008-02-12 | 2008-02-06 | 9.724 | 612,228 | +6,499 | 0.00% | 5,953,435 |
| 2008-02-05 | 2008-02-01 | 10.032 | 605,729 | +32,496 | 0.00% | 6,076,637 |
| 2008-02-04 | 2008-01-31 | 9.755 | 573,233 | +32,496 | 0.00% | 5,591,880 |
| 2008-02-01 | 2008-01-30 | 10.063 | 540,737 | +3,250 | 0.00% | 5,441,282 |
| 2008-01-31 | 2008-01-29 | 10.247 | 537,487 | -3,250 | 0.00% | 5,507,818 |
| 2008-01-30 | 2008-01-28 | 10.278 | 540,737 | +6,499 | 0.00% | 5,557,762 |
| 2008-01-29 | 2008-01-25 | 10.678 | 534,238 | -26,322 | 0.00% | 5,704,684 |
| 2008-01-28 | 2008-01-24 | 10.247 | 560,560 | -3,249 | 0.00% | 5,744,255 |
| 2008-01-25 | 2008-01-23 | 10.247 | 563,809 | +162,481 | 0.00% | 5,777,548 |
| 2008-01-24 | 2008-01-22 | 9.478 | 401,328 | +2,925 | 0.00% | 3,803,799 |
| 2008-01-23 | 2008-01-21 | 10.370 | 398,403 | +64,992 | 0.00% | 4,131,615 |
| 2008-01-22 | 2008-01-18 | 11.078 | 333,411 | -64,992 | 0.00% | 3,693,599 |
| 2008-01-21 | 2008-01-17 | 10.586 | 398,403 | +58,493 | 0.00% | 4,217,435 |
| 2008-01-18 | 2008-01-16 | 10.186 | 339,910 | +3,249 | 0.00% | 3,462,257 |
| 2008-01-16 | 2008-01-14 | 11.017 | 336,661 | -32,496 | 0.00% | 3,708,884 |
| 2008-01-15 | 2008-01-11 | 11.047 | 369,157 | +32,496 | 0.00% | 4,078,241 |
| 2008-01-11 | 2008-01-09 | 11.447 | 336,661 | +3,250 | 0.00% | 3,853,924 |
| 2008-01-10 | 2008-01-08 | 11.263 | 333,411 | -16,248 | 0.00% | 3,755,159 |
| 2008-01-09 | 2008-01-07 | 11.232 | 349,659 | +325 | 0.00% | 3,927,398 |
| 2008-01-07 | 2008-01-03 | 11.263 | 349,334 | +16,248 | 0.00% | 3,934,498 |
| 2008-01-03 | 2007-12-31 | 11.632 | 333,086 | -10,074 | 0.00% | 3,874,499 |
| 2007-12-28 | 2007-12-24 | 12.094 | 343,160 | -126,735 | 0.00% | 4,150,081 |
| 2007-12-27 | 2007-12-20 | 11.971 | 469,895 | +87,740 | 0.00% | 5,624,939 |
| 2007-12-21 | 2007-12-19 | 11.755 | 382,155 | +6,499 | 0.00% | 4,492,316 |
| 2007-12-20 | 2007-12-18 | 11.724 | 375,656 | +3,249 | 0.00% | 4,404,359 |
| 2007-12-18 | 2007-12-14 | 12.001 | 372,407 | +3,250 | 0.00% | 4,469,406 |
| 2007-12-17 | 2007-12-13 | 12.217 | 369,157 | -21,447 | 0.00% | 4,509,921 |
| 2007-12-13 | 2007-12-11 | 12.648 | 390,604 | -1,300 | 0.00% | 4,940,215 |
| 2007-12-11 | 2007-12-07 | 12.678 | 391,904 | +5,849 | 0.00% | 4,968,717 |
| 2007-12-07 | 2007-12-05 | 12.678 | 386,055 | +650 | 0.00% | 4,894,561 |
| 2007-12-04 | 2007-11-30 | 12.463 | 385,405 | -32,496 | 0.00% | 4,803,300 |
| 2007-11-30 | 2007-11-28 | 12.340 | 417,901 | -6,499 | 0.00% | 5,156,858 |
| 2007-11-28 | 2007-11-26 | 13.048 | 424,400 | +7,149 | 0.00% | 5,537,434 |
| 2007-11-26 | 2007-11-22 | 12.278 | 417,251 | -27,622 | 0.00% | 5,123,157 |
| 2007-11-22 | 2007-11-20 | 13.109 | 444,873 | -30,871 | 0.00% | 5,831,939 |
| 2007-11-21 | 2007-11-19 | 13.171 | 475,744 | +8,124 | 0.00% | 6,265,914 |
| 2007-11-20 | 2007-11-16 | 13.355 | 467,620 | +3,249 | 0.00% | 6,245,255 |
| 2007-11-19 | 2007-11-15 | 13.940 | 464,371 | +3,250 | 0.00% | 6,473,373 |
| 2007-11-15 | 2007-11-13 | 13.755 | 461,121 | -5,200 | 0.00% | 6,342,928 |
| 2007-11-14 | 2007-11-12 | 13.694 | 466,321 | -3,249 | 0.00% | 6,385,756 |
| 2007-11-13 | 2007-11-09 | 14.248 | 469,570 | -12,999 | 0.00% | 6,690,348 |
| 2007-11-12 | 2007-11-08 | 14.248 | 482,569 | +16,248 | 0.00% | 6,875,555 |
| 2007-11-09 | 2007-11-07 | 14.709 | 466,321 | -9,098 | 0.00% | 6,859,307 |
| 2007-11-08 | 2007-11-06 | 14.802 | 475,419 | -6,500 | 0.00% | 7,037,023 |
| 2007-11-07 | 2007-11-05 | 14.063 | 481,919 | +46,795 | 0.00% | 6,777,314 |
| 2007-11-06 | 2007-11-02 | 15.571 | 435,124 | +42,245 | 0.00% | 6,775,337 |
| 2007-11-05 | 2007-11-01 | 15.971 | 392,879 | -29,247 | 0.00% | 6,274,708 |
| 2007-11-02 | 2007-10-31 | 15.571 | 422,126 | +32,497 | 0.00% | 6,572,945 |
| 2007-11-01 | 2007-10-30 | 15.171 | 389,629 | -6,500 | 0.00% | 5,911,063 |
| 2007-10-31 | 2007-10-29 | 14.863 | 396,129 | -32,496 | 0.00% | 5,887,774 |
| 2007-10-30 | 2007-10-26 | 14.432 | 428,625 | -32,496 | 0.00% | 6,186,111 |
| 2007-10-29 | 2007-10-25 | 14.217 | 461,121 | -32,171 | 0.00% | 6,555,778 |
| 2007-10-26 | 2007-10-24 | 13.879 | 493,292 | +9,748 | 0.00% | 6,846,175 |
| 2007-10-25 | 2007-10-23 | 14.125 | 483,544 | -12,998 | 0.00% | 6,829,927 |
| 2007-10-24 | 2007-10-22 | 13.663 | 496,542 | +97,489 | 0.00% | 6,784,320 |
| 2007-10-23 | 2007-10-18 | 14.586 | 399,053 | -16,248 | 0.00% | 5,820,714 |
| 2007-10-22 | 2007-10-17 | 14.371 | 415,301 | +3,249 | 0.00% | 5,968,253 |
| 2007-10-18 | 2007-10-16 | 14.432 | 412,052 | -8,124 | 0.00% | 5,946,922 |
| 2007-10-17 | 2007-10-15 | 14.432 | 420,176 | +1,950 | 0.00% | 6,064,171 |
| 2007-10-16 | 2007-10-12 | 14.432 | 418,226 | +32,496 | 0.00% | 6,036,028 |
| 2007-10-15 | 2007-10-11 | 14.771 | 385,730 | +37,371 | 0.00% | 5,697,601 |
| 2007-10-12 | 2007-10-10 | 14.248 | 348,359 | -1,625 | 0.00% | 4,963,356 |
| 2007-10-10 | 2007-10-08 | 13.632 | 349,984 | -1,950 | 0.00% | 4,771,108 |
| 2007-10-09 | 2007-10-05 | 13.478 | 351,934 | +325 | 0.00% | 4,743,541 |
| 2007-10-05 | 2007-10-03 | 13.202 | 351,609 | -59,793 | 0.00% | 4,641,781 |
| 2007-10-04 | 2007-10-02 | 13.478 | 411,402 | -2,275 | 0.00% | 5,545,081 |
| 2007-10-03 | 2007-09-28 | 12.801 | 413,677 | +64,343 | 0.00% | 5,295,684 |
| 2007-09-28 | 2007-09-25 | 12.340 | 349,334 | -325 | 0.00% | 4,310,748 |
| 2007-09-27 | 2007-09-24 | 12.525 | 349,659 | -36,071 | 0.00% | 4,379,318 |
| 2007-09-24 | 2007-09-20 | 12.217 | 385,730 | -33,471 | 0.00% | 4,712,391 |
| 2007-09-19 | 2007-09-17 | 11.817 | 419,201 | +3,250 | 0.00% | 4,953,600 |
| 2007-09-18 | 2007-09-14 | 11.940 | 415,951 | +2,274 | 0.00% | 4,966,395 |
| 2007-09-17 | 2007-09-13 | 11.817 | 413,677 | -4,224 | 0.00% | 4,888,324 |
| 2007-09-14 | 2007-09-12 | 11.817 | 417,901 | +32,496 | 0.00% | 4,938,238 |
| 2007-09-12 | 2007-09-10 | 11.940 | 385,405 | -3,250 | 0.00% | 4,601,680 |
| 2007-09-11 | 2007-09-07 | 12.124 | 388,655 | -1,949 | 0.00% | 4,712,245 |
| 2007-09-04 | 2007-08-31 | 12.340 | 390,604 | -42,245 | 0.00% | 4,820,015 |
| 2007-09-03 | 2007-08-30 | 11.940 | 432,849 | -19,173 | 0.00% | 5,168,155 |
| 2007-08-31 | 2007-08-29 | 11.817 | 452,022 | +35,421 | 0.00% | 5,341,438 |
| 2007-08-30 | 2007-08-28 | 12.032 | 416,601 | -55,569 | 0.00% | 5,012,616 |
| 2007-08-29 | 2007-08-27 | 12.371 | 472,170 | +64,993 | 0.00% | 5,841,062 |
| 2007-08-28 | 2007-08-24 | 11.909 | 407,177 | +14,948 | 0.00% | 4,849,105 |
| 2007-08-27 | 2007-08-23 | 12.586 | 392,229 | -6,824 | 0.00% | 4,936,628 |
| 2007-08-24 | 2007-08-22 | 12.278 | 399,053 | -1,300 | 0.00% | 4,899,715 |
| 2007-08-23 | 2007-08-21 | 12.001 | 400,353 | +7,474 | 0.00% | 4,804,797 |
| 2007-08-22 | 2007-08-20 | 11.601 | 392,879 | -16,248 | 0.00% | 4,557,929 |
| 2007-08-21 | 2007-08-17 | 10.463 | 409,127 | +3,249 | 0.00% | 4,280,598 |
| 2007-08-20 | 2007-08-16 | 11.047 | 405,878 | +19,498 | 0.00% | 4,483,914 |
| 2007-08-17 | 2007-08-15 | 11.417 | 386,380 | -3,249 | 0.00% | 4,411,191 |
| 2007-08-15 | 2007-08-13 | 11.663 | 389,629 | -12,999 | 0.00% | 4,544,204 |
| 2007-08-14 | 2007-08-10 | 11.694 | 402,628 | -12,998 | 0.00% | 4,708,200 |
| 2007-08-10 | 2007-08-08 | 12.032 | 415,626 | +3,249 | 0.00% | 5,000,885 |
| 2007-08-09 | 2007-08-07 | 11.632 | 412,377 | -3,249 | 0.00% | 4,796,822 |
| 2007-08-08 | 2007-08-06 | 11.601 | 415,626 | +16,248 | 0.00% | 4,821,825 |
| 2007-08-03 | 2007-08-01 | 12.340 | 399,378 | +3,249 | 0.00% | 4,928,286 |
| 2007-08-02 | 2007-07-31 | 12.801 | 396,129 | -4,874 | 0.00% | 5,071,043 |
| 2007-07-31 | 2007-07-27 | 12.371 | 401,003 | +4,874 | 0.00% | 4,960,678 |
| 2007-07-30 | 2007-07-26 | 12.771 | 396,129 | +1,625 | 0.00% | 5,058,853 |
| 2007-07-27 | 2007-07-25 | 12.771 | 394,504 | -3,250 | 0.00% | 5,038,101 |
| 2007-07-24 | 2007-07-20 | 12.832 | 397,754 | -3,249 | 0.00% | 5,104,086 |
| 2007-07-19 | 2007-07-17 | 12.740 | 401,003 | +6,499 | 0.00% | 5,108,758 |
| 2007-07-18 | 2007-07-16 | 12.648 | 394,504 | +9,749 | 0.00% | 4,989,541 |
| 2007-07-13 | 2007-07-11 | 13.263 | 384,755 | -3,575 | 0.00% | 5,103,039 |
| 2007-07-12 | 2007-07-10 | 13.448 | 388,330 | -3,249 | 0.00% | 5,222,155 |
| 2007-07-11 | 2007-07-09 | 12.617 | 391,579 | +4,224 | 0.00% | 4,940,497 |
| 2007-07-10 | 2007-07-06 | 12.309 | 387,355 | +16,248 | 0.00% | 4,768,003 |
| 2007-07-09 | 2007-07-05 | 12.248 | 371,107 | -325 | 0.00% | 4,545,164 |
| 2007-07-03 | 2007-06-28 | 12.191 | 371,432 | +3,913 | 0.00% | 4,528,261 |
| 2007-06-29 | 2007-06-27 | 12.222 | 367,519 | +3,215 | 0.00% | 4,491,986 |
| 2007-06-26 | 2007-06-22 | 12.254 | 364,304 | 0.00% | 4,464,021 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy