History of CCASS shareholding
Participant: GRANSING SECURITIES CO., LIMITED
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.200 | 577,290 | +0 | 0.00% | 2,424,618 |
| 2025-10-13 | 2025-10-09 | 4.190 | 577,290 | +0 | 0.00% | 2,418,845 |
| 2025-10-10 | 2025-10-08 | 4.160 | 577,290 | +0 | 0.00% | 2,401,526 |
| 2025-10-09 | 2025-10-06 | 4.200 | 577,290 | +0 | 0.00% | 2,424,618 |
| 2025-10-08 | 2025-10-03 | 4.230 | 577,290 | +0 | 0.00% | 2,441,937 |
| 2025-10-06 | 2025-10-02 | 4.260 | 577,290 | +0 | 0.00% | 2,459,255 |
| 2025-10-03 | 2025-09-30 | 4.260 | 577,290 | +0 | 0.00% | 2,459,255 |
| 2025-10-02 | 2025-09-29 | 4.230 | 577,290 | +0 | 0.00% | 2,441,937 |
| 2025-09-30 | 2025-09-26 | 4.200 | 577,290 | +0 | 0.00% | 2,424,618 |
| 2025-09-29 | 2025-09-25 | 4.170 | 577,290 | +0 | 0.00% | 2,407,299 |
| 2025-09-26 | 2025-09-24 | 4.270 | 577,290 | +0 | 0.00% | 2,465,028 |
| 2025-09-25 | 2025-09-23 | 4.280 | 577,290 | +0 | 0.00% | 2,470,801 |
| 2025-09-24 | 2025-09-22 | 4.280 | 577,290 | +0 | 0.00% | 2,470,801 |
| 2025-09-23 | 2025-09-19 | 4.330 | 577,290 | +0 | 0.00% | 2,499,666 |
| 2025-09-22 | 2025-09-18 | 4.380 | 577,290 | +0 | 0.00% | 2,528,530 |
| 2025-09-19 | 2025-09-17 | 4.450 | 577,290 | +0 | 0.00% | 2,568,940 |
| 2025-09-18 | 2025-09-16 | 4.430 | 577,290 | +0 | 0.00% | 2,557,395 |
| 2025-09-17 | 2025-09-15 | 4.420 | 577,290 | +0 | 0.00% | 2,551,622 |
| 2025-09-16 | 2025-09-12 | 4.460 | 577,290 | +0 | 0.00% | 2,574,713 |
| 2025-09-15 | 2025-09-11 | 4.460 | 577,290 | +0 | 0.00% | 2,574,713 |
| 2025-09-12 | 2025-09-10 | 4.460 | 577,290 | +0 | 0.00% | 2,574,713 |
| 2025-09-11 | 2025-09-09 | 4.370 | 577,290 | +0 | 0.00% | 2,522,757 |
| 2025-09-10 | 2025-09-08 | 4.330 | 577,290 | +0 | 0.00% | 2,499,666 |
| 2025-09-09 | 2025-09-05 | 4.330 | 577,290 | +0 | 0.00% | 2,499,666 |
| 2025-09-08 | 2025-09-04 | 4.320 | 577,290 | +0 | 0.00% | 2,493,893 |
| 2025-09-05 | 2025-09-03 | 4.310 | 577,290 | +0 | 0.00% | 2,488,120 |
| 2025-09-04 | 2025-09-02 | 4.350 | 577,290 | +0 | 0.00% | 2,511,212 |
| 2025-09-03 | 2025-09-01 | 4.310 | 577,290 | +0 | 0.00% | 2,488,120 |
| 2025-09-02 | 2025-08-29 | 4.260 | 577,290 | +0 | 0.00% | 2,459,255 |
| 2025-09-01 | 2025-08-28 | 4.320 | 577,290 | +0 | 0.00% | 2,493,893 |
| 2025-08-29 | 2025-08-27 | 4.310 | 577,290 | -30 | 0.00% | 2,488,120 |
| 2025-08-04 | 2025-07-31 | 4.540 | 577,320 | -30 | 0.00% | 2,621,033 |
| 2025-08-01 | 2025-07-30 | 4.580 | 577,350 | +12,000 | 0.00% | 2,644,263 |
| 2025-07-14 | 2025-07-10 | 4.710 | 565,350 | -3,300 | 0.00% | 2,662,798 |
| 2025-06-27 | 2025-06-25 | 4.760 | 568,650 | -20,000 | 0.00% | 2,706,774 |
| 2025-06-16 | 2025-06-12 | 4.650 | 588,650 | +10,000 | 0.00% | 2,737,222 |
| 2025-05-08 | 2025-05-06 | 4.390 | 578,650 | -8,000 | 0.00% | 2,540,274 |
| 2025-05-06 | 2025-04-30 | 4.340 | 586,650 | -5,000 | 0.00% | 2,546,061 |
| 2025-04-29 | 2025-04-25 | 4.340 | 591,650 | +13,000 | 0.00% | 2,567,761 |
| 2025-04-22 | 2025-04-16 | 4.523 | 578,650 | +17,051 | 0.00% | 2,617,399 |
| 2025-04-17 | 2025-04-15 | 4.595 | 561,599 | -5,338 | 0.00% | 2,580,778 |
| 2025-03-19 | 2025-03-17 | 4.760 | 566,937 | +2,333 | 0.00% | 2,698,772 |
| 2025-03-18 | 2025-03-14 | 4.729 | 564,604 | +1,945 | 0.00% | 2,670,214 |
| 2025-03-10 | 2025-03-06 | 4.709 | 562,659 | -26,205 | 0.00% | 2,649,420 |
| 2025-03-06 | 2025-03-04 | 4.544 | 588,864 | +9,706 | 0.00% | 2,675,734 |
| 2025-02-18 | 2025-02-14 | 4.389 | 579,158 | -10,676 | 0.00% | 2,542,120 |
| 2025-01-13 | 2025-01-09 | 4.158 | 589,834 | +19,852 | 0.00% | 2,452,747 |
| 2024-10-28 | 2024-10-24 | 4.041 | 569,982 | -5,627 | 0.00% | 2,303,343 |
| 2024-10-16 | 2024-10-14 | 4.094 | 575,609 | -9,379 | 0.00% | 2,356,769 |
| 2024-08-08 | 2024-08-06 | 3.519 | 584,988 | -18,757 | 0.00% | 2,058,350 |
| 2024-07-16 | 2024-07-12 | 3.828 | 603,745 | -13,225 | 0.00% | 2,311,034 |
| 2024-07-08 | 2024-07-04 | 4.440 | 616,970 | +42,063 | 0.00% | 2,739,178 |
| 2024-05-24 | 2024-05-22 | 4.531 | 574,907 | -8,739 | 0.00% | 2,605,057 |
| 2024-05-23 | 2024-05-21 | 4.531 | 583,646 | -13,109 | 0.00% | 2,644,656 |
| 2024-05-22 | 2024-05-20 | 4.485 | 596,755 | -7,866 | 0.00% | 2,676,743 |
| 2024-02-27 | 2024-02-23 | 3.616 | 604,621 | -74,284 | 0.00% | 2,186,225 |
| 2024-01-23 | 2024-01-19 | 3.295 | 678,905 | +17,479 | 0.00% | 2,237,309 |
| 2023-11-06 | 2023-11-02 | 3.204 | 661,426 | -6,118 | 0.00% | 2,119,160 |
| 2023-09-11 | 2023-09-06 | 3.101 | 667,544 | +8,740 | 0.00% | 2,070,016 |
| 2023-07-10 | 2023-07-06 | 3.181 | 658,804 | +8,739 | 0.00% | 2,095,683 |
| 2023-07-06 | 2023-07-04 | 3.936 | 650,065 | +52,823 | 0.00% | 2,558,439 |
| 2023-06-02 | 2023-05-31 | 3.824 | 597,242 | +8,030 | 0.00% | 2,283,600 |
| 2023-05-25 | 2023-05-23 | 3.998 | 589,212 | +24,063 | 0.00% | 2,355,634 |
| 2023-05-24 | 2023-05-22 | 4.073 | 565,149 | -24,088 | 0.00% | 2,301,664 |
| 2023-05-23 | 2023-05-19 | 4.048 | 589,237 | +1,767 | 0.00% | 2,385,089 |
| 2023-05-19 | 2023-05-17 | 4.010 | 587,470 | -24,088 | 0.00% | 2,355,987 |
| 2023-05-17 | 2023-05-15 | 4.085 | 611,558 | -16,058 | 0.00% | 2,498,289 |
| 2023-05-15 | 2023-05-11 | 4.073 | 627,616 | +16,058 | 0.00% | 2,556,072 |
| 2023-05-12 | 2023-05-10 | 4.073 | 611,558 | -16,058 | 0.00% | 2,490,673 |
| 2023-05-11 | 2023-05-09 | 4.197 | 627,616 | +40,146 | 0.00% | 2,634,239 |
| 2023-05-09 | 2023-05-05 | 4.073 | 587,470 | -3,212 | 0.00% | 2,392,570 |
| 2023-04-20 | 2023-04-18 | 3.936 | 590,682 | +3,212 | 0.00% | 2,324,728 |
| 2023-04-18 | 2023-04-14 | 3.873 | 587,470 | +24,087 | 0.00% | 2,275,503 |
| 2023-04-17 | 2023-04-13 | 3.861 | 563,383 | -16,058 | 0.00% | 2,175,187 |
| 2023-03-27 | 2023-03-23 | 3.786 | 579,441 | -10,438 | 0.00% | 2,193,886 |
| 2023-02-02 | 2023-01-31 | 3.724 | 589,879 | +16,058 | 0.00% | 2,196,673 |
| 2023-02-01 | 2023-01-30 | 3.749 | 573,821 | -24,087 | 0.00% | 2,151,167 |
| 2023-01-30 | 2023-01-26 | 3.774 | 597,908 | -13,650 | 0.00% | 2,256,359 |
| 2023-01-19 | 2023-01-17 | 3.699 | 611,558 | +10,438 | 0.00% | 2,262,171 |
| 2023-01-17 | 2023-01-13 | 3.687 | 601,120 | -26,496 | 0.00% | 2,216,073 |
| 2023-01-13 | 2023-01-11 | 3.637 | 627,616 | +8,029 | 0.00% | 2,282,486 |
| 2023-01-11 | 2023-01-09 | 3.624 | 619,587 | +14,453 | 0.00% | 2,245,570 |
| 2023-01-10 | 2023-01-06 | 3.612 | 605,134 | -24,088 | 0.00% | 2,185,651 |
| 2023-01-09 | 2023-01-05 | 3.587 | 629,222 | +12,044 | 0.00% | 2,256,980 |
| 2023-01-04 | 2022-12-30 | 3.537 | 617,178 | +5,620 | 0.00% | 2,183,032 |
| 2022-12-30 | 2022-12-28 | 3.537 | 611,558 | +8,030 | 0.00% | 2,163,153 |
| 2022-12-08 | 2022-12-06 | 3.375 | 603,528 | -24 | 0.00% | 2,037,032 |
| 2022-12-02 | 2022-11-30 | 3.450 | 603,552 | -8,030 | 0.00% | 2,082,216 |
| 2022-12-01 | 2022-11-29 | 3.437 | 611,582 | +16,059 | 0.00% | 2,102,302 |
| 2022-11-29 | 2022-11-25 | 3.413 | 595,523 | +28,503 | 0.00% | 2,032,265 |
| 2022-11-11 | 2022-11-09 | 3.288 | 567,020 | +8,029 | 0.00% | 1,864,376 |
| 2022-09-02 | 2022-08-31 | 3.437 | 558,991 | +8,029 | 0.00% | 1,921,521 |
| 2022-07-21 | 2022-07-19 | 3.425 | 550,962 | -401 | 0.00% | 1,887,059 |
| 2022-07-20 | 2022-07-18 | 3.450 | 551,363 | -5,621 | 0.00% | 1,902,167 |
| 2022-07-19 | 2022-07-15 | 3.350 | 556,984 | +24,088 | 0.00% | 1,866,063 |
| 2022-07-12 | 2022-07-08 | 3.574 | 532,896 | +8,029 | 0.00% | 1,904,827 |
| 2022-07-07 | 2022-07-05 | 4.279 | 524,867 | +43,696 | 0.00% | 2,246,160 |
| 2022-06-22 | 2022-06-20 | 4.157 | 481,171 | +1,472 | 0.00% | 2,000,331 |
| 2022-06-10 | 2022-06-08 | 4.198 | 479,699 | -1,472 | 0.00% | 2,013,762 |
| 2022-06-09 | 2022-06-07 | 4.212 | 481,171 | +4,048 | 0.00% | 2,026,479 |
| 2022-05-26 | 2022-05-24 | 4.157 | 477,123 | -4,416 | 0.00% | 1,983,502 |
| 2022-04-27 | 2022-04-25 | 4.198 | 481,539 | -66 | 0.00% | 2,021,487 |
| 2022-04-26 | 2022-04-22 | 4.266 | 481,605 | -56,788 | 0.00% | 2,054,478 |
| 2022-04-14 | 2022-04-12 | 4.239 | 538,393 | -14,722 | 0.00% | 2,282,101 |
| 2022-04-07 | 2022-04-04 | 4.279 | 553,115 | +14,722 | 0.00% | 2,367,047 |
| 2022-03-15 | 2022-03-11 | 4.021 | 538,393 | -368 | 0.00% | 2,165,070 |
| 2022-03-14 | 2022-03-10 | 4.021 | 538,761 | -3,681 | 0.00% | 2,166,550 |
| 2022-03-09 | 2022-03-07 | 3.994 | 542,442 | -73,607 | 0.00% | 2,166,614 |
| 2022-02-21 | 2022-02-17 | 4.252 | 616,049 | +77,656 | 0.00% | 2,619,633 |
| 2022-01-07 | 2022-01-05 | 3.967 | 538,393 | -22 | 0.00% | 2,135,813 |
| 2022-01-06 | 2022-01-04 | 3.913 | 538,415 | -22 | 0.00% | 2,106,641 |
| 2022-01-03 | 2021-12-29 | 3.818 | 538,437 | -14,722 | 0.00% | 2,055,522 |
| 2021-12-16 | 2021-12-14 | 3.709 | 553,159 | -8,833 | 0.00% | 2,051,604 |
| 2021-11-30 | 2021-11-26 | 3.722 | 561,992 | +4,417 | 0.00% | 2,092,000 |
| 2021-11-18 | 2021-11-16 | 3.777 | 557,575 | -14,722 | 0.00% | 2,105,858 |
| 2021-09-24 | 2021-09-21 | 3.668 | 572,297 | +11,041 | 0.00% | 2,099,260 |
| 2021-08-19 | 2021-08-17 | 3.709 | 561,256 | -5,152 | 0.00% | 2,081,635 |
| 2021-08-12 | 2021-08-10 | 3.668 | 566,408 | +1,472 | 0.00% | 2,077,658 |
| 2021-08-04 | 2021-08-02 | 3.682 | 564,936 | +13,249 | 0.00% | 2,079,933 |
| 2021-07-22 | 2021-07-20 | 3.682 | 551,687 | +22,082 | 0.00% | 2,031,154 |
| 2021-07-21 | 2021-07-19 | 3.722 | 529,605 | +7,361 | 0.00% | 1,971,440 |
| 2021-07-20 | 2021-07-16 | 3.750 | 522,244 | -13,249 | 0.00% | 1,958,229 |
| 2021-07-19 | 2021-07-15 | 3.763 | 535,493 | -14,722 | 0.00% | 2,015,183 |
| 2021-07-14 | 2021-07-12 | 3.736 | 550,215 | +14,722 | 0.00% | 2,055,635 |
| 2021-07-13 | 2021-07-09 | 3.722 | 535,493 | +14,721 | 0.00% | 1,993,358 |
| 2021-07-12 | 2021-07-08 | 3.736 | 520,772 | +18,402 | 0.00% | 1,945,634 |
| 2021-05-28 | 2021-05-26 | 4.642 | 502,370 | +22,082 | 0.00% | 2,332,092 |
| 2021-05-27 | 2021-05-25 | 4.627 | 480,288 | +36,120 | 0.00% | 2,222,527 |
| 2021-04-23 | 2021-04-21 | 4.569 | 444,168 | +13,614 | 0.00% | 2,029,282 |
| 2021-04-21 | 2021-04-19 | 4.569 | 430,554 | -6,807 | 0.00% | 1,967,084 |
| 2021-04-19 | 2021-04-15 | 4.495 | 437,361 | -13,615 | 0.00% | 1,966,058 |
| 2021-04-15 | 2021-04-13 | 4.466 | 450,976 | +13,615 | 0.00% | 2,014,011 |
| 2021-04-07 | 2021-03-31 | 4.348 | 437,361 | -6,807 | 0.00% | 1,901,808 |
| 2021-04-01 | 2021-03-30 | 4.290 | 444,168 | +6,807 | 0.00% | 1,905,307 |
| 2021-03-29 | 2021-03-25 | 4.275 | 437,361 | -6,807 | 0.00% | 1,869,683 |
| 2021-03-26 | 2021-03-24 | 4.246 | 444,168 | -6,808 | 0.00% | 1,885,732 |
| 2021-03-22 | 2021-03-18 | 4.304 | 450,976 | -27,228 | 0.00% | 1,941,136 |
| 2021-03-05 | 2021-03-03 | 4.113 | 478,204 | -6,807 | 0.00% | 1,967,008 |
| 2021-03-04 | 2021-03-02 | 3.952 | 485,011 | +6,807 | 0.00% | 1,916,632 |
| 2021-02-25 | 2021-02-23 | 4.099 | 478,204 | -13,614 | 0.00% | 1,959,983 |
| 2021-02-22 | 2021-02-18 | 3.996 | 491,818 | -2,723 | 0.00% | 1,965,206 |
| 2021-02-08 | 2021-02-04 | 3.864 | 494,541 | -2,995 | 0.00% | 1,910,702 |
| 2021-01-26 | 2021-01-22 | 3.981 | 497,536 | +13,614 | 0.00% | 1,980,745 |
| 2020-11-19 | 2020-11-17 | 4.055 | 483,922 | -6,807 | 0.00% | 1,962,092 |
| 2020-11-12 | 2020-11-10 | 3.996 | 490,729 | +6,807 | 0.00% | 1,960,855 |
| 2020-11-10 | 2020-11-06 | 3.864 | 483,922 | -6,807 | 0.00% | 1,869,674 |
| 2020-09-01 | 2020-08-28 | 3.761 | 490,729 | +2,723 | 0.00% | 1,845,510 |
| 2020-08-24 | 2020-08-20 | 3.820 | 488,006 | +6,807 | 0.00% | 1,863,946 |
| 2020-08-19 | 2020-08-17 | 3.893 | 481,199 | -6,807 | 0.00% | 1,873,292 |
| 2020-08-14 | 2020-08-12 | 3.864 | 488,006 | +6,807 | 0.00% | 1,885,453 |
| 2020-07-16 | 2020-07-14 | 4.099 | 481,199 | +20,421 | 0.00% | 1,972,258 |
| 2020-07-14 | 2020-07-10 | 4.128 | 460,778 | +25,867 | 0.00% | 1,902,098 |
| 2020-07-09 | 2020-07-07 | 4.260 | 434,911 | +13,615 | 0.00% | 1,852,820 |
| 2020-07-08 | 2020-07-06 | 4.971 | 421,296 | -13,615 | 0.00% | 2,094,471 |
| 2020-07-07 | 2020-07-03 | 4.751 | 434,911 | +19,910 | 0.00% | 2,066,366 |
| 2020-06-23 | 2020-06-19 | 4.578 | 415,001 | +636 | 0.00% | 1,899,950 |
| 2020-06-18 | 2020-06-16 | 4.547 | 414,365 | -13,984 | 0.00% | 1,884,000 |
| 2020-06-16 | 2020-06-12 | 4.562 | 428,349 | +16,527 | 0.00% | 1,954,320 |
| 2020-06-15 | 2020-06-11 | 4.610 | 411,822 | -19,069 | 0.00% | 1,898,354 |
| 2020-06-12 | 2020-06-10 | 4.704 | 430,891 | -1,271 | 0.00% | 2,026,929 |
| 2020-06-09 | 2020-06-05 | 4.673 | 432,162 | -15,891 | 0.00% | 2,019,310 |
| 2020-06-03 | 2020-06-01 | 4.531 | 448,053 | -146,193 | 0.00% | 2,030,121 |
| 2020-06-01 | 2020-05-28 | 4.484 | 594,246 | +12,013 | 0.00% | 2,664,472 |
| 2020-05-26 | 2020-05-22 | 4.452 | 582,233 | +149,371 | 0.00% | 2,592,288 |
| 2020-05-21 | 2020-05-19 | 4.594 | 432,862 | -197,043 | 0.00% | 1,988,531 |
| 2020-05-18 | 2020-05-14 | 4.500 | 629,905 | +82,631 | 0.00% | 2,834,269 |
| 2020-05-14 | 2020-05-12 | 4.562 | 547,274 | +132,210 | 0.00% | 2,496,909 |
| 2020-05-13 | 2020-05-11 | 4.610 | 415,064 | -5,085 | 0.00% | 1,913,298 |
| 2020-05-07 | 2020-05-05 | 4.515 | 420,149 | +5,085 | 0.00% | 1,897,078 |
| 2020-05-06 | 2020-05-04 | 4.515 | 415,064 | +25,425 | 0.00% | 1,874,118 |
| 2020-05-04 | 2020-04-28 | 4.625 | 389,639 | -6,356 | 0.00% | 1,802,228 |
| 2020-04-29 | 2020-04-27 | 4.578 | 395,995 | -700 | 0.00% | 1,812,937 |
| 2020-04-28 | 2020-04-24 | 4.500 | 396,695 | +20,340 | 0.00% | 1,784,936 |
| 2020-04-27 | 2020-04-23 | 4.515 | 376,355 | +6,357 | 0.00% | 1,699,337 |
| 2020-04-15 | 2020-04-09 | 4.704 | 369,998 | +1,271 | 0.00% | 1,740,486 |
| 2020-04-06 | 2020-04-02 | 4.641 | 368,727 | +6,356 | 0.00% | 1,711,303 |
| 2020-03-16 | 2020-03-12 | 4.720 | 362,371 | +12,713 | 0.00% | 1,710,309 |
| 2020-03-02 | 2020-02-27 | 4.971 | 349,658 | +22,246 | 0.00% | 1,738,323 |
| 2020-02-28 | 2020-02-26 | 4.893 | 327,412 | +763 | 0.00% | 1,601,972 |
| 2020-02-27 | 2020-02-25 | 4.909 | 326,649 | +636 | 0.00% | 1,603,378 |
| 2020-02-07 | 2020-02-05 | 4.830 | 326,013 | +635 | 0.00% | 1,574,611 |
| 2020-02-06 | 2020-02-04 | 4.814 | 325,378 | -635 | 0.00% | 1,566,425 |
| 2020-01-30 | 2020-01-24 | 5.034 | 326,013 | +635 | 0.00% | 1,641,288 |
| 2020-01-16 | 2020-01-14 | 5.223 | 325,378 | -699 | 0.00% | 1,699,520 |
| 2020-01-14 | 2020-01-10 | 5.160 | 326,077 | +6,356 | 0.00% | 1,682,651 |
| 2020-01-13 | 2020-01-09 | 5.145 | 319,721 | -317,811 | 0.00% | 1,644,822 |
| 2020-01-10 | 2020-01-08 | 5.066 | 637,532 | +317,811 | 0.00% | 3,229,668 |
| 2019-12-19 | 2019-12-17 | 5.176 | 319,721 | -1,271 | 0.00% | 1,654,882 |
| 2019-11-28 | 2019-11-26 | 5.066 | 320,992 | -8,263 | 0.00% | 1,626,111 |
| 2019-11-06 | 2019-11-04 | 5.207 | 329,255 | -3,178 | 0.00% | 1,714,590 |
| 2019-10-14 | 2019-10-10 | 4.830 | 332,433 | -12,713 | 0.00% | 1,605,619 |
| 2019-10-11 | 2019-10-09 | 4.830 | 345,146 | -6,356 | 0.00% | 1,667,022 |
| 2019-10-10 | 2019-10-08 | 4.814 | 351,502 | -6,356 | 0.00% | 1,692,190 |
| 2019-10-09 | 2019-10-04 | 4.814 | 357,858 | -6,356 | 0.00% | 1,722,789 |
| 2019-09-23 | 2019-09-19 | 4.893 | 364,214 | +9,534 | 0.00% | 1,782,038 |
| 2019-09-16 | 2019-09-12 | 4.971 | 354,680 | +3,814 | 0.00% | 1,763,290 |
| 2019-09-11 | 2019-09-09 | 4.861 | 350,866 | +6,356 | 0.00% | 1,705,689 |
| 2019-08-06 | 2019-08-02 | 4.924 | 344,510 | +6,356 | 0.00% | 1,696,470 |
| 2019-07-23 | 2019-07-19 | 5.176 | 338,154 | -1,271 | 0.00% | 1,750,292 |
| 2019-06-06 | 2019-06-04 | 5.050 | 339,425 | +3,178 | 0.00% | 1,714,150 |
| 2019-05-23 | 2019-05-21 | 5.951 | 336,247 | +19,802 | 0.00% | 2,001,097 |
| 2019-05-08 | 2019-05-06 | 6.169 | 316,445 | +14,955 | 0.00% | 1,952,020 |
| 2019-03-04 | 2019-02-28 | 6.118 | 301,490 | +5,982 | 0.00% | 1,844,649 |
| 2019-02-28 | 2019-02-26 | 6.219 | 295,508 | -5,982 | 0.00% | 1,837,688 |
| 2019-01-30 | 2019-01-28 | 6.018 | 301,490 | -17,946 | 0.00% | 1,814,409 |
| 2018-12-28 | 2018-12-24 | 5.567 | 319,436 | -14,357 | 0.00% | 1,778,229 |
| 2018-12-17 | 2018-12-13 | 5.600 | 333,793 | +5,982 | 0.00% | 1,869,312 |
| 2018-10-22 | 2018-10-18 | 5.400 | 327,811 | +8,973 | 0.00% | 1,770,051 |
| 2018-09-26 | 2018-09-21 | 5.884 | 318,838 | -598 | 0.00% | 1,876,171 |
| 2018-07-20 | 2018-07-18 | 5.985 | 319,436 | +17,946 | 0.00% | 1,911,730 |
| 2018-07-05 | 2018-07-03 | 6.792 | 301,490 | +16,524 | 0.00% | 2,047,594 |
| 2018-06-28 | 2018-06-26 | 6.827 | 284,966 | +1,131 | 0.00% | 1,945,450 |
| 2018-06-14 | 2018-06-12 | 7.411 | 283,835 | -1,131 | 0.00% | 2,103,389 |
| 2018-05-25 | 2018-05-23 | 7.322 | 284,966 | +8,481 | 0.00% | 2,086,570 |
| 2018-05-18 | 2018-05-16 | 7.517 | 276,485 | -28,270 | 0.00% | 2,078,261 |
| 2018-05-08 | 2018-05-04 | 7.304 | 304,755 | +5,654 | 0.00% | 2,226,079 |
| 2018-04-10 | 2018-04-06 | 7.340 | 299,101 | +13,569 | 0.00% | 2,195,359 |
| 2018-04-03 | 2018-03-28 | 7.464 | 285,532 | -14,304 | 0.00% | 2,131,115 |
| 2018-02-23 | 2018-02-21 | 7.817 | 299,836 | -11,309 | 0.00% | 2,343,936 |
| 2018-02-21 | 2018-02-15 | 7.782 | 311,145 | -5,654 | 0.00% | 2,421,336 |
| 2018-02-13 | 2018-02-09 | 7.375 | 316,799 | -5,654 | 0.00% | 2,336,466 |
| 2018-02-09 | 2018-02-07 | 7.605 | 322,453 | -2,261 | 0.00% | 2,452,305 |
| 2018-02-02 | 2018-01-31 | 8.330 | 324,714 | -2,827 | 0.00% | 2,704,964 |
| 2018-02-01 | 2018-01-30 | 8.189 | 327,541 | -2,827 | 0.00% | 2,682,170 |
| 2018-01-30 | 2018-01-26 | 8.489 | 330,368 | -11,309 | 0.00% | 2,804,651 |
| 2018-01-26 | 2018-01-24 | 8.313 | 341,677 | -3,392 | 0.00% | 2,840,228 |
| 2018-01-25 | 2018-01-23 | 8.065 | 345,069 | -5,371 | 0.00% | 2,782,982 |
| 2018-01-19 | 2018-01-17 | 7.623 | 350,440 | -8,481 | 0.00% | 2,671,349 |
| 2018-01-18 | 2018-01-16 | 7.499 | 358,921 | -5,654 | 0.00% | 2,691,562 |
| 2018-01-16 | 2018-01-12 | 7.269 | 364,575 | -11,309 | 0.00% | 2,650,137 |
| 2018-01-12 | 2018-01-10 | 7.110 | 375,884 | -11,308 | 0.00% | 2,672,511 |
| 2018-01-04 | 2018-01-02 | 6.933 | 387,192 | -5,654 | 0.00% | 2,684,430 |
| 2018-01-03 | 2017-12-29 | 6.792 | 392,846 | -5,654 | 0.00% | 2,668,045 |
| 2017-12-29 | 2017-12-27 | 6.739 | 398,500 | -3,958 | 0.00% | 2,685,301 |
| 2017-12-27 | 2017-12-21 | 6.703 | 402,458 | +3,958 | 0.00% | 2,697,736 |
| 2017-12-22 | 2017-12-20 | 6.685 | 398,500 | +5,654 | 0.00% | 2,664,157 |
| 2017-12-21 | 2017-12-19 | 6.721 | 392,846 | -27,648 | 0.00% | 2,640,253 |
| 2017-12-20 | 2017-12-18 | 6.703 | 420,494 | -73,503 | 0.00% | 2,818,634 |
| 2017-12-18 | 2017-12-14 | 6.756 | 493,997 | +138,525 | 0.00% | 3,337,546 |
| 2017-12-12 | 2017-12-08 | 6.650 | 355,472 | -2,488 | 0.00% | 2,363,921 |
| 2017-11-24 | 2017-11-22 | 6.845 | 357,960 | -7,916 | 0.00% | 2,450,107 |
| 2017-11-20 | 2017-11-16 | 6.668 | 365,876 | +5,654 | 0.00% | 2,439,579 |
| 2017-11-17 | 2017-11-15 | 6.685 | 360,222 | +566 | 0.00% | 2,408,251 |
| 2017-11-14 | 2017-11-10 | 6.774 | 359,656 | +33,924 | 0.00% | 2,436,272 |
| 2017-11-06 | 2017-11-02 | 6.809 | 325,732 | +5,654 | 0.00% | 2,217,996 |
| 2017-11-03 | 2017-11-01 | 6.845 | 320,078 | +5,654 | 0.00% | 2,190,819 |
| 2017-11-02 | 2017-10-31 | 6.880 | 314,424 | +1,131 | 0.00% | 2,163,241 |
| 2017-10-31 | 2017-10-27 | 7.181 | 313,293 | -5,654 | 0.00% | 2,249,657 |
| 2017-10-16 | 2017-10-12 | 7.181 | 318,947 | +1,131 | 0.00% | 2,290,257 |
| 2017-10-13 | 2017-10-11 | 7.181 | 317,816 | -1,131 | 0.00% | 2,282,136 |
| 2017-10-10 | 2017-10-06 | 7.181 | 318,947 | -171,318 | 0.00% | 2,290,257 |
| 2017-10-09 | 2017-10-04 | 7.145 | 490,265 | -2,827 | 0.00% | 3,503,095 |
| 2017-10-04 | 2017-09-29 | 6.809 | 493,092 | +145,309 | 0.00% | 3,357,595 |
| 2017-09-20 | 2017-09-18 | 7.075 | 347,783 | +2,827 | 0.00% | 2,460,413 |
| 2017-09-08 | 2017-09-06 | 7.110 | 344,956 | +5,654 | 0.00% | 2,452,615 |
| 2017-09-07 | 2017-09-05 | 7.163 | 339,302 | -1,696 | 0.00% | 2,430,419 |
| 2017-09-01 | 2017-08-30 | 7.304 | 340,998 | -28,270 | 0.00% | 2,490,815 |
| 2017-08-30 | 2017-08-28 | 7.269 | 369,268 | +26,008 | 0.00% | 2,684,251 |
| 2017-08-29 | 2017-08-25 | 7.216 | 343,260 | +2,262 | 0.00% | 2,476,983 |
| 2017-08-08 | 2017-08-04 | 6.986 | 340,998 | -6,785 | 0.00% | 2,382,257 |
| 2017-08-03 | 2017-08-01 | 6.933 | 347,783 | -11,308 | 0.00% | 2,411,205 |
| 2017-07-06 | 2017-07-04 | 7.164 | 359,091 | +17,796 | 0.00% | 2,572,644 |
| 2017-06-14 | 2017-06-12 | 7.108 | 341,295 | +5,374 | 0.00% | 2,426,095 |
| 2017-06-13 | 2017-06-09 | 7.220 | 335,921 | +5,374 | 0.00% | 2,425,400 |
| 2017-06-01 | 2017-05-29 | 7.257 | 330,547 | -5,374 | 0.00% | 2,398,901 |
| 2017-05-22 | 2017-05-18 | 7.183 | 335,921 | -5,374 | 0.00% | 2,412,898 |
| 2017-04-27 | 2017-04-25 | 7.015 | 341,295 | -5,374 | 0.00% | 2,394,340 |
| 2017-04-19 | 2017-04-13 | 6.904 | 346,669 | +1,075 | 0.00% | 2,393,335 |
| 2017-04-18 | 2017-04-12 | 6.904 | 345,594 | +5,374 | 0.00% | 2,385,913 |
| 2017-04-13 | 2017-04-11 | 6.867 | 340,220 | +5,374 | 0.00% | 2,336,150 |
| 2017-03-30 | 2017-03-28 | 7.276 | 334,846 | -131,659 | 0.00% | 2,436,332 |
| 2017-03-23 | 2017-03-21 | 7.425 | 466,505 | -88,669 | 0.00% | 3,463,727 |
| 2017-03-22 | 2017-03-20 | 7.388 | 555,174 | +183,248 | 0.00% | 4,101,419 |
| 2017-03-21 | 2017-03-17 | 7.388 | 371,926 | -29,556 | 0.00% | 2,747,651 |
| 2017-03-14 | 2017-03-10 | 7.034 | 401,482 | +29,556 | 0.00% | 2,824,050 |
| 2017-02-27 | 2017-02-23 | 7.518 | 371,926 | -10,747 | 0.00% | 2,796,098 |
| 2017-02-24 | 2017-02-22 | 7.481 | 382,673 | -19,884 | 0.00% | 2,862,651 |
| 2017-02-23 | 2017-02-21 | 7.350 | 402,557 | -19,883 | 0.00% | 2,958,959 |
| 2017-02-22 | 2017-02-20 | 7.462 | 422,440 | +39,767 | 0.00% | 3,152,274 |
| 2017-02-20 | 2017-02-16 | 7.499 | 382,673 | -25,795 | 0.00% | 2,869,772 |
| 2017-02-16 | 2017-02-14 | 7.108 | 408,468 | +26,869 | 0.00% | 2,903,594 |
| 2017-02-13 | 2017-02-09 | 6.922 | 381,599 | -32,243 | 0.00% | 2,641,586 |
| 2017-02-10 | 2017-02-08 | 6.755 | 413,842 | +26,869 | 0.00% | 2,795,476 |
| 2017-02-09 | 2017-02-07 | 6.606 | 386,973 | +26,870 | 0.00% | 2,556,369 |
| 2017-02-03 | 2017-02-01 | 6.550 | 360,103 | +5,374 | 0.00% | 2,358,761 |
| 2016-12-19 | 2016-12-15 | 6.420 | 354,729 | -5,374 | 0.00% | 2,277,353 |
| 2016-12-01 | 2016-11-29 | 6.532 | 360,103 | -123,599 | 0.00% | 2,352,060 |
| 2016-11-30 | 2016-11-28 | 6.587 | 483,702 | -5,374 | 0.00% | 3,186,366 |
| 2016-11-24 | 2016-11-22 | 6.383 | 489,076 | +118,225 | 0.00% | 3,121,656 |
| 2016-11-22 | 2016-11-18 | 6.253 | 370,851 | +5,374 | 0.00% | 2,318,746 |
| 2016-11-17 | 2016-11-15 | 6.308 | 365,477 | +5,374 | 0.00% | 2,305,548 |
| 2016-11-14 | 2016-11-10 | 6.439 | 360,103 | -5,374 | 0.00% | 2,318,555 |
| 2016-11-11 | 2016-11-09 | 6.327 | 365,477 | +5,374 | 0.00% | 2,312,350 |
| 2016-09-23 | 2016-09-21 | 6.829 | 360,103 | -53,739 | 0.00% | 2,459,276 |
| 2016-09-07 | 2016-09-05 | 6.792 | 413,842 | -5,374 | 0.00% | 2,810,878 |
| 2016-09-06 | 2016-09-02 | 6.643 | 419,216 | -5,373 | 0.00% | 2,784,970 |
| 2016-08-04 | 2016-08-01 | 6.066 | 424,589 | -10,748 | 0.00% | 2,575,733 |
| 2016-07-29 | 2016-07-27 | 6.048 | 435,337 | -10,748 | 0.00% | 2,632,834 |
| 2016-07-28 | 2016-07-26 | 5.973 | 446,085 | -5,374 | 0.00% | 2,664,632 |
| 2016-07-26 | 2016-07-22 | 5.936 | 451,459 | +4,246 | 0.00% | 2,679,930 |
| 2016-07-13 | 2016-07-11 | 5.750 | 447,213 | -26,870 | 0.00% | 2,571,505 |
| 2016-07-12 | 2016-07-08 | 5.638 | 474,083 | +26,870 | 0.00% | 2,673,077 |
| 2016-07-05 | 2016-06-30 | 5.750 | 447,213 | -5,374 | 0.00% | 2,571,505 |
| 2016-07-04 | 2016-06-29 | 5.638 | 452,587 | -33,318 | 0.00% | 2,551,874 |
| 2016-06-29 | 2016-06-27 | 5.601 | 485,905 | -5,374 | 0.00% | 2,721,651 |
| 2016-06-28 | 2016-06-24 | 5.545 | 491,279 | +5,374 | 0.00% | 2,724,325 |
| 2016-06-22 | 2016-06-20 | 5.583 | 485,905 | +26,869 | 0.00% | 2,712,609 |
| 2016-06-16 | 2016-06-14 | 6.385 | 459,036 | +29,595 | 0.00% | 2,930,954 |
| 2016-05-26 | 2016-05-24 | 6.027 | 429,441 | +5,027 | 0.00% | 2,588,233 |
| 2016-05-25 | 2016-05-23 | 6.027 | 424,414 | -50,274 | 0.00% | 2,557,936 |
| 2016-05-20 | 2016-05-18 | 5.947 | 474,688 | -351,917 | 0.00% | 2,823,168 |
| 2016-05-17 | 2016-05-13 | 5.928 | 826,605 | +56,307 | 0.00% | 4,899,723 |
| 2016-05-13 | 2016-05-11 | 6.007 | 770,298 | +5,027 | 0.00% | 4,627,250 |
| 2016-05-12 | 2016-05-10 | 6.067 | 765,271 | +5,027 | 0.00% | 4,642,719 |
| 2016-05-09 | 2016-05-05 | 6.107 | 760,244 | +50,274 | 0.00% | 4,642,465 |
| 2016-04-21 | 2016-04-19 | 6.484 | 709,970 | +15,082 | 0.00% | 4,603,783 |
| 2016-04-18 | 2016-04-14 | 6.445 | 694,888 | -100,547 | 0.00% | 4,478,340 |
| 2016-04-15 | 2016-04-13 | 6.385 | 795,435 | -100,548 | 0.00% | 5,078,869 |
| 2016-04-13 | 2016-04-11 | 6.146 | 895,983 | +301,643 | 0.00% | 5,507,006 |
| 2016-04-12 | 2016-04-08 | 6.126 | 594,340 | +201,096 | 0.00% | 3,641,187 |
| 2016-04-07 | 2016-04-05 | 6.186 | 393,244 | -25,137 | 0.00% | 2,432,651 |
| 2016-04-06 | 2016-04-01 | 6.345 | 418,381 | -100,548 | 0.00% | 2,654,727 |
| 2016-04-05 | 2016-03-31 | 6.405 | 518,929 | +50,274 | 0.00% | 3,323,694 |
| 2016-03-08 | 2016-03-04 | 6.166 | 468,655 | -5,027 | 0.00% | 2,889,829 |
| 2016-03-07 | 2016-03-03 | 6.087 | 473,682 | -2,514 | 0.00% | 2,883,139 |
| 2016-02-19 | 2016-02-17 | 5.808 | 476,196 | +5,027 | 0.00% | 2,765,832 |
| 2016-02-16 | 2016-02-12 | 5.649 | 471,169 | +10,055 | 0.00% | 2,661,658 |
| 2016-02-03 | 2016-02-01 | 6.027 | 461,114 | -10,055 | 0.00% | 2,779,126 |
| 2016-01-22 | 2016-01-20 | 5.928 | 471,169 | -25,137 | 0.00% | 2,792,867 |
| 2016-01-21 | 2016-01-19 | 6.067 | 496,306 | +25,137 | 0.00% | 3,010,971 |
| 2016-01-20 | 2016-01-18 | 5.947 | 471,169 | +5,028 | 0.00% | 2,802,239 |
| 2016-01-19 | 2016-01-15 | 6.047 | 466,141 | +37,705 | 0.00% | 2,818,695 |
| 2016-01-14 | 2016-01-12 | 6.186 | 428,436 | +5,028 | 0.00% | 2,650,352 |
| 2016-01-12 | 2016-01-08 | 6.405 | 423,408 | -5,028 | 0.00% | 2,711,891 |
| 2016-01-11 | 2016-01-07 | 6.405 | 428,436 | +5,028 | 0.00% | 2,744,095 |
| 2016-01-08 | 2016-01-06 | 6.604 | 423,408 | +10,054 | 0.00% | 2,796,111 |
| 2016-01-04 | 2015-12-29 | 6.982 | 413,354 | +12,720 | 0.00% | 2,885,935 |
| 2015-12-21 | 2015-12-17 | 6.882 | 400,634 | -25,137 | 0.00% | 2,757,282 |
| 2015-12-14 | 2015-12-10 | 6.624 | 425,771 | +25,137 | 0.00% | 2,820,185 |
| 2015-12-10 | 2015-12-08 | 6.783 | 400,634 | +30,164 | 0.00% | 2,717,437 |
| 2015-11-24 | 2015-11-20 | 7.061 | 370,470 | -25,137 | 0.00% | 2,616,006 |
| 2015-11-17 | 2015-11-13 | 6.922 | 395,607 | +25,137 | 0.00% | 2,738,423 |
| 2015-11-12 | 2015-11-10 | 6.982 | 370,470 | +25,137 | 0.00% | 2,586,529 |
| 2015-11-10 | 2015-11-06 | 7.141 | 345,333 | +25,137 | 0.00% | 2,465,981 |
| 2015-11-06 | 2015-11-04 | 7.220 | 320,196 | -25,137 | 0.00% | 2,311,957 |
| 2015-11-05 | 2015-11-03 | 7.081 | 345,333 | +20,110 | 0.00% | 2,445,374 |
| 2015-11-04 | 2015-11-02 | 7.101 | 325,223 | -5,028 | 0.00% | 2,309,440 |
| 2015-11-03 | 2015-10-30 | 7.300 | 330,251 | -15,082 | 0.00% | 2,410,835 |
| 2015-11-02 | 2015-10-29 | 7.399 | 345,333 | +25,137 | 0.00% | 2,555,279 |
| 2015-10-27 | 2015-10-23 | 7.618 | 320,196 | -25,137 | 0.00% | 2,439,338 |
| 2015-10-22 | 2015-10-19 | 7.499 | 345,333 | +10,055 | 0.00% | 2,589,624 |
| 2015-10-13 | 2015-10-09 | 7.260 | 335,278 | -7,541 | 0.00% | 2,434,194 |
| 2015-09-30 | 2015-09-25 | 6.723 | 342,819 | +3,519 | 0.00% | 2,304,830 |
| 2015-09-24 | 2015-09-22 | 6.942 | 339,300 | +15,082 | 0.00% | 2,355,410 |
| 2015-09-23 | 2015-09-21 | 7.022 | 324,218 | +5,027 | 0.00% | 2,276,508 |
| 2015-09-18 | 2015-09-16 | 7.220 | 319,191 | -5,027 | 0.00% | 2,304,701 |
| 2015-09-14 | 2015-09-10 | 6.942 | 324,218 | +5,027 | 0.00% | 2,250,711 |
| 2015-09-11 | 2015-09-09 | 7.220 | 319,191 | -301 | 0.00% | 2,304,701 |
| 2015-09-08 | 2015-09-04 | 6.604 | 319,492 | +201 | 0.00% | 2,109,868 |
| 2015-09-07 | 2015-09-02 | 6.683 | 319,291 | +25,137 | 0.00% | 2,133,945 |
| 2015-09-02 | 2015-08-31 | 7.041 | 294,154 | -1,508 | 0.00% | 2,071,263 |
| 2015-08-26 | 2015-08-24 | 7.360 | 295,662 | +8,043 | 0.00% | 2,175,978 |
| 2015-08-25 | 2015-08-21 | 7.698 | 287,619 | -502 | 0.00% | 2,214,042 |
| 2015-08-12 | 2015-08-10 | 8.414 | 288,121 | -2,514 | 0.00% | 2,424,223 |
| 2015-08-05 | 2015-08-03 | 8.414 | 290,635 | +503 | 0.00% | 2,445,375 |
| 2015-08-03 | 2015-07-30 | 8.394 | 290,132 | +2,513 | 0.00% | 2,435,372 |
| 2015-07-17 | 2015-07-15 | 8.832 | 287,619 | +5,028 | 0.00% | 2,540,141 |
| 2015-07-15 | 2015-07-13 | 9.011 | 282,591 | +1,005 | 0.00% | 2,546,325 |
| 2015-07-14 | 2015-07-10 | 8.852 | 281,586 | -130,712 | 0.00% | 2,492,461 |
| 2015-07-13 | 2015-07-09 | 8.573 | 412,298 | -38,208 | 0.00% | 3,534,645 |
| 2015-07-09 | 2015-07-07 | 9.269 | 450,506 | +92,001 | 0.00% | 4,175,839 |
| 2015-07-06 | 2015-07-02 | 10.005 | 358,505 | +503 | 0.00% | 3,586,910 |
| 2015-07-03 | 2015-06-30 | 10.025 | 358,002 | -10,055 | 0.00% | 3,588,998 |
| 2015-07-02 | 2015-06-29 | 9.786 | 368,057 | +15,082 | 0.00% | 3,601,948 |
| 2015-06-30 | 2015-06-26 | 10.005 | 352,975 | +50,274 | 0.00% | 3,531,581 |
| 2015-06-29 | 2015-06-25 | 10.204 | 302,701 | +6,536 | 0.00% | 3,088,791 |
| 2015-06-26 | 2015-06-24 | 11.323 | 296,165 | -1,006 | 0.00% | 3,353,394 |
| 2015-06-25 | 2015-06-23 | 11.239 | 297,171 | +13,176 | 0.00% | 3,340,043 |
| 2015-06-18 | 2015-06-16 | 10.615 | 283,995 | -4,805 | 0.00% | 3,014,621 |
| 2015-06-11 | 2015-06-09 | 11.073 | 288,800 | +4,805 | 0.00% | 3,197,869 |
| 2015-05-22 | 2015-05-20 | 10.865 | 283,995 | -481 | 0.00% | 3,085,554 |
| 2015-05-21 | 2015-05-19 | 10.802 | 284,476 | +481 | 0.00% | 3,073,016 |
| 2015-05-19 | 2015-05-15 | 10.740 | 283,995 | +961 | 0.00% | 3,050,087 |
| 2015-05-05 | 2015-04-30 | 11.094 | 283,034 | +7,206 | 0.00% | 3,139,914 |
| 2015-04-27 | 2015-04-23 | 11.219 | 275,828 | -8,648 | 0.00% | 3,094,418 |
| 2015-04-24 | 2015-04-22 | 11.385 | 284,476 | -10,570 | 0.00% | 3,238,805 |
| 2015-04-23 | 2015-04-21 | 11.364 | 295,046 | +14,414 | 0.00% | 3,353,005 |
| 2015-04-22 | 2015-04-20 | 10.906 | 280,632 | -6,246 | 0.00% | 3,060,697 |
| 2015-04-20 | 2015-04-16 | 11.489 | 286,878 | -481 | 0.00% | 3,296,008 |
| 2015-04-17 | 2015-04-15 | 11.510 | 287,359 | -24,551 | 0.00% | 3,307,515 |
| 2015-04-15 | 2015-04-13 | 11.344 | 311,910 | +2,931 | 0.00% | 3,538,162 |
| 2015-04-14 | 2015-04-10 | 10.449 | 308,979 | +18,353 | 0.00% | 3,228,379 |
| 2015-04-13 | 2015-04-09 | 10.220 | 290,626 | +18,306 | 0.00% | 2,970,078 |
| 2015-04-10 | 2015-04-08 | 10.074 | 272,320 | -4,804 | 0.00% | 2,743,322 |
| 2015-03-23 | 2015-03-19 | 9.262 | 277,124 | -50,928 | 0.00% | 2,566,765 |
| 2015-03-20 | 2015-03-18 | 9.200 | 328,052 | -2,979 | 0.00% | 3,017,983 |
| 2015-03-18 | 2015-03-16 | 9.137 | 331,031 | -57,654 | 0.00% | 3,024,719 |
| 2015-03-17 | 2015-03-13 | 9.054 | 388,685 | -4,804 | 0.00% | 3,519,159 |
| 2015-03-12 | 2015-03-10 | 8.742 | 393,489 | +62,458 | 0.00% | 3,439,805 |
| 2015-03-10 | 2015-03-06 | 8.804 | 331,031 | +50,928 | 0.00% | 2,914,479 |
| 2015-03-06 | 2015-03-04 | 8.950 | 280,103 | +4,804 | 0.00% | 2,506,906 |
| 2015-03-03 | 2015-02-27 | 9.283 | 275,299 | -4,804 | 0.00% | 2,555,591 |
| 2015-02-16 | 2015-02-12 | 9.033 | 280,103 | -4,805 | 0.00% | 2,530,226 |
| 2015-02-13 | 2015-02-11 | 8.888 | 284,908 | +4,805 | 0.00% | 2,532,121 |
| 2015-02-09 | 2015-02-05 | 9.158 | 280,103 | -19,218 | 0.00% | 2,565,206 |
| 2015-02-05 | 2015-02-03 | 8.992 | 299,321 | +10,570 | 0.00% | 2,691,366 |
| 2015-02-02 | 2015-01-29 | 9.054 | 288,751 | +19,218 | 0.00% | 2,614,355 |
| 2015-01-28 | 2015-01-26 | 9.429 | 269,533 | -2,643 | 0.00% | 2,541,336 |
| 2015-01-27 | 2015-01-23 | 9.408 | 272,176 | -4,804 | 0.00% | 2,560,591 |
| 2015-01-26 | 2015-01-22 | 9.283 | 276,980 | -4,805 | 0.00% | 2,571,196 |
| 2015-01-21 | 2015-01-19 | 8.700 | 281,785 | -4,804 | 0.00% | 2,451,580 |
| 2015-01-20 | 2015-01-16 | 9.241 | 286,589 | -3,844 | 0.00% | 2,648,466 |
| 2015-01-19 | 2015-01-15 | 9.304 | 290,433 | +13,453 | 0.00% | 2,702,125 |
| 2015-01-13 | 2015-01-09 | 9.241 | 276,980 | -5,814 | 0.00% | 2,559,666 |
| 2015-01-08 | 2015-01-06 | 9.179 | 282,794 | -9,609 | 0.00% | 2,595,737 |
| 2015-01-07 | 2015-01-05 | 9.241 | 292,403 | +1,922 | 0.00% | 2,702,195 |
| 2015-01-05 | 2014-12-31 | 9.096 | 290,481 | -7,207 | 0.00% | 2,642,111 |
| 2015-01-02 | 2014-12-29 | 9.033 | 297,688 | +4,805 | 0.00% | 2,689,075 |
| 2014-12-29 | 2014-12-22 | 9.012 | 292,883 | -2,402 | 0.00% | 2,639,575 |
| 2014-12-15 | 2014-12-11 | 8.534 | 295,285 | +2,402 | 0.00% | 2,519,864 |
| 2014-12-12 | 2014-12-10 | 8.659 | 292,883 | +2,402 | 0.00% | 2,535,942 |
| 2014-12-11 | 2014-12-09 | 8.638 | 290,481 | -14,413 | 0.00% | 2,509,099 |
| 2014-12-10 | 2014-12-08 | 8.992 | 304,894 | -481 | 0.00% | 2,741,476 |
| 2014-12-09 | 2014-12-05 | 8.596 | 305,375 | -26,425 | 0.00% | 2,625,037 |
| 2014-12-03 | 2014-12-01 | 8.138 | 331,800 | -24,022 | 0.00% | 2,700,257 |
| 2014-11-27 | 2014-11-25 | 7.909 | 355,822 | +24,022 | 0.00% | 2,814,286 |
| 2014-11-17 | 2014-11-13 | 8.034 | 331,800 | -24,022 | 0.00% | 2,665,726 |
| 2014-11-13 | 2014-11-11 | 7.909 | 355,822 | +24,022 | 0.00% | 2,814,286 |
| 2014-11-05 | 2014-11-03 | 7.701 | 331,800 | -14,413 | 0.00% | 2,555,230 |
| 2014-10-31 | 2014-10-29 | 7.722 | 346,213 | -9,609 | 0.00% | 2,673,432 |
| 2014-10-28 | 2014-10-24 | 7.472 | 355,822 | -48,045 | 0.00% | 2,658,760 |
| 2014-10-27 | 2014-10-23 | 7.472 | 403,867 | +48,045 | 0.00% | 3,017,760 |
| 2014-10-24 | 2014-10-22 | 7.451 | 355,822 | +14,413 | 0.00% | 2,651,354 |
| 2014-10-22 | 2014-10-20 | 7.326 | 341,409 | -961 | 0.00% | 2,501,322 |
| 2014-10-16 | 2014-10-14 | 7.285 | 342,370 | -2,642 | 0.00% | 2,494,110 |
| 2014-10-14 | 2014-10-10 | 7.222 | 345,012 | -5,765 | 0.00% | 2,491,814 |
| 2014-09-05 | 2014-09-03 | 7.680 | 350,777 | -24,023 | 0.00% | 2,694,073 |
| 2014-09-02 | 2014-08-29 | 7.493 | 374,800 | +24,023 | 0.00% | 2,808,368 |
| 2014-08-25 | 2014-08-21 | 7.597 | 350,777 | +4,804 | 0.00% | 2,664,869 |
| 2014-08-05 | 2014-08-01 | 7.618 | 345,973 | +4,805 | 0.00% | 2,635,574 |
| 2014-08-04 | 2014-07-31 | 7.743 | 341,168 | -4,805 | 0.00% | 2,641,576 |
| 2014-08-01 | 2014-07-30 | 7.764 | 345,973 | -28,827 | 0.00% | 2,685,981 |
| 2014-07-11 | 2014-07-09 | 7.264 | 374,800 | +1,441 | 0.00% | 2,722,556 |
| 2014-07-08 | 2014-07-04 | 7.493 | 373,359 | -2,402 | 0.00% | 2,797,570 |
| 2014-07-04 | 2014-07-02 | 7.347 | 375,761 | -4,804 | 0.00% | 2,760,821 |
| 2014-07-02 | 2014-06-27 | 7.264 | 380,565 | -4,805 | 0.00% | 2,764,434 |
| 2014-06-24 | 2014-06-20 | 7.222 | 385,370 | -4,804 | 0.00% | 2,783,295 |
| 2014-06-19 | 2014-06-17 | 8.337 | 390,174 | +25,865 | 0.00% | 3,252,901 |
| 2014-06-13 | 2014-06-11 | 8.315 | 364,309 | -35,888 | 0.00% | 3,029,142 |
| 2014-06-12 | 2014-06-10 | 8.315 | 400,197 | -13,458 | 0.00% | 3,327,542 |
| 2014-05-29 | 2014-05-27 | 8.047 | 413,655 | -4,486 | 0.00% | 3,328,790 |
| 2014-05-28 | 2014-05-26 | 8.047 | 418,141 | -4,486 | 0.00% | 3,364,890 |
| 2014-05-26 | 2014-05-22 | 8.003 | 422,627 | -17,944 | 0.00% | 3,382,148 |
| 2014-05-21 | 2014-05-19 | 7.824 | 440,571 | -21,174 | 0.00% | 3,447,180 |
| 2014-05-20 | 2014-05-16 | 7.824 | 461,745 | -43,873 | 0.00% | 3,612,853 |
| 2014-05-19 | 2014-05-15 | 7.824 | 505,618 | -26,916 | 0.00% | 3,956,130 |
| 2014-05-15 | 2014-05-13 | 7.646 | 532,534 | -80,748 | 0.00% | 4,071,762 |
| 2014-04-29 | 2014-04-25 | 7.512 | 613,282 | +4,486 | 0.00% | 4,607,136 |
| 2014-04-17 | 2014-04-15 | 7.713 | 608,796 | +44,860 | 0.00% | 4,695,575 |
| 2014-04-14 | 2014-04-10 | 7.824 | 563,936 | +35,888 | 0.00% | 4,412,430 |
| 2014-04-01 | 2014-03-28 | 7.579 | 528,048 | -2,243 | 0.00% | 4,002,149 |
| 2014-03-28 | 2014-03-26 | 7.356 | 530,291 | -47,551 | 0.00% | 3,900,939 |
| 2014-03-26 | 2014-03-24 | 7.133 | 577,842 | -4,486 | 0.00% | 4,121,924 |
| 2014-03-25 | 2014-03-21 | 6.933 | 582,328 | +4,486 | 0.00% | 4,037,095 |
| 2014-03-24 | 2014-03-20 | 6.777 | 577,842 | +4,486 | 0.00% | 3,915,828 |
| 2014-03-13 | 2014-03-11 | 7.044 | 573,356 | -89,720 | 0.00% | 4,038,800 |
| 2014-03-12 | 2014-03-10 | 7.044 | 663,076 | +29,607 | 0.00% | 4,670,801 |
| 2014-03-11 | 2014-03-07 | 7.156 | 633,469 | +85,234 | 0.00% | 4,532,850 |
| 2014-03-06 | 2014-03-04 | 7.178 | 548,235 | -4,486 | 0.00% | 3,935,171 |
| 2014-02-27 | 2014-02-25 | 7.222 | 552,721 | -4,486 | 0.00% | 3,992,013 |
| 2014-02-25 | 2014-02-21 | 7.245 | 557,207 | +4,486 | 0.00% | 4,036,834 |
| 2014-02-19 | 2014-02-17 | 7.379 | 552,721 | -4,486 | 0.00% | 4,078,260 |
| 2014-02-13 | 2014-02-11 | 7.245 | 557,207 | -53,832 | 0.00% | 4,036,834 |
| 2014-02-12 | 2014-02-10 | 7.089 | 611,039 | +8,972 | 0.00% | 4,331,487 |
| 2014-02-11 | 2014-02-07 | 7.178 | 602,067 | +47,103 | 0.00% | 4,321,571 |
| 2014-02-06 | 2014-02-04 | 7.156 | 554,964 | +897 | 0.00% | 3,971,100 |
| 2014-02-05 | 2014-01-30 | 7.334 | 554,067 | +4,486 | 0.00% | 4,063,489 |
| 2014-01-16 | 2014-01-14 | 7.624 | 549,581 | +8,972 | 0.00% | 4,189,853 |
| 2014-01-14 | 2014-01-10 | 7.713 | 540,609 | -8,972 | 0.00% | 4,169,657 |
| 2014-01-10 | 2014-01-08 | 7.735 | 549,581 | +4,486 | 0.00% | 4,251,108 |
| 2014-01-08 | 2014-01-06 | 7.646 | 545,095 | +4,486 | 0.00% | 4,167,804 |
| 2014-01-07 | 2014-01-03 | 7.713 | 540,609 | +22,430 | 0.00% | 4,169,657 |
| 2014-01-02 | 2013-12-27 | 7.980 | 518,179 | -22,430 | 0.00% | 4,135,269 |
| 2013-12-27 | 2013-12-20 | 7.802 | 540,609 | +17,944 | 0.00% | 4,217,861 |
| 2013-12-23 | 2013-12-19 | 7.847 | 522,665 | -897 | 0.00% | 4,101,163 |
| 2013-12-18 | 2013-12-16 | 8.025 | 523,562 | -8,972 | 0.00% | 4,201,569 |
| 2013-12-17 | 2013-12-13 | 8.070 | 532,534 | +4,486 | 0.00% | 4,297,312 |
| 2013-12-13 | 2013-12-11 | 8.070 | 528,048 | +13,458 | 0.00% | 4,261,112 |
| 2013-12-09 | 2013-12-05 | 8.226 | 514,590 | +2,243 | 0.00% | 4,232,809 |
| 2013-12-06 | 2013-12-04 | 8.226 | 512,347 | +4,486 | 0.00% | 4,214,359 |
| 2013-12-03 | 2013-11-29 | 8.359 | 507,861 | +26,916 | 0.00% | 4,245,385 |
| 2013-12-02 | 2013-11-28 | 8.292 | 480,945 | -4,486 | 0.00% | 3,988,222 |
| 2013-11-29 | 2013-11-27 | 8.337 | 485,431 | -13,458 | 0.00% | 4,047,064 |
| 2013-11-28 | 2013-11-26 | 8.248 | 498,889 | -4,486 | 0.00% | 4,114,780 |
| 2013-11-27 | 2013-11-25 | 8.292 | 503,375 | +6,729 | 0.00% | 4,174,222 |
| 2013-11-21 | 2013-11-19 | 8.248 | 496,646 | -8,972 | 0.00% | 4,096,280 |
| 2013-11-20 | 2013-11-18 | 8.292 | 505,618 | -12,113 | 0.00% | 4,192,822 |
| 2013-11-11 | 2013-11-07 | 7.914 | 517,731 | +2,243 | 0.00% | 4,097,071 |
| 2013-11-08 | 2013-11-06 | 8.003 | 515,488 | +4,486 | 0.00% | 4,125,285 |
| 2013-11-05 | 2013-11-01 | 8.070 | 511,002 | -6,729 | 0.00% | 4,123,558 |
| 2013-10-31 | 2013-10-29 | 7.891 | 517,731 | -4,486 | 0.00% | 4,085,530 |
| 2013-10-29 | 2013-10-25 | 7.691 | 522,217 | +4,486 | 0.00% | 4,016,160 |
| 2013-10-17 | 2013-10-15 | 8.114 | 517,731 | -493 | 0.00% | 4,200,940 |
| 2013-10-04 | 2013-10-02 | 7.891 | 518,224 | -4,486 | 0.00% | 4,089,420 |
| 2013-10-02 | 2013-09-27 | 7.980 | 522,710 | +2,243 | 0.00% | 4,171,428 |
| 2013-09-27 | 2013-09-25 | 8.047 | 520,467 | -22,430 | 0.00% | 4,188,334 |
| 2013-09-26 | 2013-09-24 | 8.025 | 542,897 | +13,458 | 0.00% | 4,356,732 |
| 2013-09-25 | 2013-09-23 | 8.114 | 529,439 | +14,356 | 0.00% | 4,295,940 |
| 2013-09-24 | 2013-09-19 | 8.136 | 515,083 | -2,243 | 0.00% | 4,190,936 |
| 2013-09-23 | 2013-09-18 | 8.025 | 517,326 | -4,486 | 0.00% | 4,151,526 |
| 2013-09-17 | 2013-09-13 | 7.869 | 521,812 | -494 | 0.00% | 4,106,102 |
| 2013-09-16 | 2013-09-12 | 7.980 | 522,306 | +8,972 | 0.00% | 4,168,204 |
| 2013-09-12 | 2013-09-10 | 7.936 | 513,334 | -4,486 | 0.00% | 4,073,718 |
| 2013-09-11 | 2013-09-09 | 7.802 | 517,820 | -4,486 | 0.00% | 4,040,060 |
| 2013-09-10 | 2013-09-06 | 7.691 | 522,306 | -2,243 | 0.00% | 4,016,845 |
| 2013-09-09 | 2013-09-05 | 7.691 | 524,549 | -4,486 | 0.00% | 4,034,095 |
| 2013-09-06 | 2013-09-04 | 7.601 | 529,035 | -8,972 | 0.00% | 4,021,423 |
| 2013-09-05 | 2013-09-03 | 7.579 | 538,007 | -4,486 | 0.00% | 4,077,630 |
| 2013-08-27 | 2013-08-23 | 7.379 | 542,493 | +4,486 | 0.00% | 4,002,792 |
| 2013-08-19 | 2013-08-15 | 7.445 | 538,007 | +4,486 | 0.00% | 4,005,671 |
| 2013-08-16 | 2013-08-13 | 7.445 | 533,521 | +8,972 | 0.00% | 3,972,271 |
| 2013-08-09 | 2013-08-07 | 7.022 | 524,549 | +4,486 | 0.00% | 3,683,304 |
| 2013-08-02 | 2013-07-31 | 7.245 | 520,063 | +449 | 0.00% | 3,767,734 |
| 2013-07-26 | 2013-07-24 | 7.312 | 519,614 | -4,486 | 0.00% | 3,799,230 |
| 2013-07-15 | 2013-07-11 | 7.178 | 524,100 | -31,402 | 0.00% | 3,761,932 |
| 2013-07-11 | 2013-07-09 | 6.821 | 555,502 | +22,430 | 0.00% | 3,789,204 |
| 2013-07-09 | 2013-07-05 | 7.000 | 533,072 | -4,486 | 0.00% | 3,731,268 |
| 2013-07-08 | 2013-07-04 | 6.799 | 537,558 | -4,486 | 0.00% | 3,654,821 |
| 2013-07-02 | 2013-06-27 | 6.977 | 542,044 | -26,916 | 0.00% | 3,781,985 |
| 2013-06-28 | 2013-06-26 | 6.977 | 568,960 | +26,916 | 0.00% | 3,969,785 |
| 2013-06-26 | 2013-06-24 | 6.665 | 542,044 | -22,430 | 0.00% | 3,612,823 |
| 2013-06-25 | 2013-06-21 | 6.844 | 564,474 | +31,402 | 0.00% | 3,862,987 |
| 2013-06-17 | 2013-06-13 | 7.111 | 533,072 | +4,486 | 0.00% | 3,790,683 |
| 2013-06-13 | 2013-06-10 | 7.490 | 528,586 | -8,972 | 0.00% | 3,959,094 |
| 2013-06-10 | 2013-06-06 | 8.658 | 537,558 | +69,533 | 0.00% | 4,654,280 |
| 2013-06-07 | 2013-06-05 | 8.706 | 468,025 | +70,361 | 0.00% | 4,074,454 |
| 2013-05-13 | 2013-05-09 | 8.990 | 397,664 | +42,156 | 0.00% | 3,575,113 |
| 2013-05-10 | 2013-05-08 | 8.943 | 355,508 | +15,936 | 0.00% | 3,179,252 |
| 2013-04-30 | 2013-04-26 | 8.492 | 339,572 | -94,853 | 0.00% | 2,883,694 |
| 2013-04-29 | 2013-04-25 | 8.374 | 434,425 | -86,421 | 0.00% | 3,637,674 |
| 2013-04-26 | 2013-04-24 | 8.326 | 520,846 | +10,539 | 0.00% | 4,336,614 |
| 2013-04-25 | 2013-04-23 | 8.160 | 510,307 | +94,853 | 0.00% | 4,164,130 |
| 2013-04-24 | 2013-04-22 | 8.302 | 415,454 | +46,372 | 0.00% | 3,449,255 |
| 2013-04-23 | 2013-04-19 | 8.350 | 369,082 | -33,725 | 0.00% | 3,081,767 |
| 2013-04-19 | 2013-04-17 | 8.184 | 402,807 | -4,638 | 0.00% | 3,296,480 |
| 2013-04-17 | 2013-04-15 | 8.255 | 407,445 | +42,157 | 0.00% | 3,363,431 |
| 2013-04-16 | 2013-04-12 | 8.397 | 365,288 | +33,725 | 0.00% | 3,067,418 |
| 2013-04-15 | 2013-04-11 | 8.350 | 331,563 | -33,725 | 0.00% | 2,768,490 |
| 2013-04-12 | 2013-04-10 | 8.350 | 365,288 | -16,863 | 0.00% | 3,050,088 |
| 2013-04-11 | 2013-04-09 | 8.326 | 382,151 | -4,215 | 0.00% | 3,181,826 |
| 2013-04-09 | 2013-04-05 | 8.231 | 386,366 | +46,372 | 0.00% | 3,180,260 |
| 2013-04-05 | 2013-04-02 | 8.468 | 339,994 | +8,431 | 0.00% | 2,879,213 |
| 2013-04-02 | 2013-03-27 | 8.587 | 331,563 | -4,215 | 0.00% | 2,847,141 |
| 2013-03-27 | 2013-03-25 | 8.445 | 335,778 | -46,373 | 0.00% | 2,835,545 |
| 2013-03-26 | 2013-03-22 | 8.326 | 382,151 | +42,157 | 0.00% | 3,181,826 |
| 2013-03-25 | 2013-03-21 | 8.374 | 339,994 | +4,216 | 0.00% | 2,846,953 |
| 2013-03-22 | 2013-03-20 | 8.421 | 335,778 | -4,216 | 0.00% | 2,827,580 |
| 2013-03-21 | 2013-03-19 | 8.231 | 339,994 | -44,264 | 0.00% | 2,798,563 |
| 2013-03-20 | 2013-03-18 | 8.279 | 384,258 | +52,695 | 0.00% | 3,181,139 |
| 2013-03-19 | 2013-03-15 | 8.421 | 331,563 | +11,804 | 0.00% | 2,792,085 |
| 2013-03-15 | 2013-03-13 | 8.445 | 319,759 | +4,216 | 0.00% | 2,700,269 |
| 2013-03-14 | 2013-03-12 | 8.682 | 315,543 | +4,216 | 0.00% | 2,739,517 |
| 2013-03-13 | 2013-03-11 | 8.729 | 311,327 | -12,647 | 0.00% | 2,717,684 |
| 2013-03-12 | 2013-03-08 | 8.801 | 323,974 | -4,216 | 0.00% | 2,851,139 |
| 2013-03-07 | 2013-03-05 | 8.397 | 328,190 | -4,216 | 0.00% | 2,755,896 |
| 2013-03-06 | 2013-03-04 | 8.302 | 332,406 | +8,432 | 0.00% | 2,759,759 |
| 2013-03-05 | 2013-03-01 | 8.468 | 323,974 | +4,215 | 0.00% | 2,743,549 |
| 2013-02-27 | 2013-02-25 | 8.658 | 319,759 | -8,431 | 0.00% | 2,768,534 |
| 2013-02-26 | 2013-02-22 | 8.658 | 328,190 | +21,078 | 0.00% | 2,841,532 |
| 2013-02-25 | 2013-02-21 | 8.801 | 307,112 | +2,108 | 0.00% | 2,702,744 |
| 2013-02-18 | 2013-02-14 | 9.085 | 305,004 | -16,863 | 0.00% | 2,771,013 |
| 2013-02-15 | 2013-02-08 | 8.872 | 321,867 | -12,647 | 0.00% | 2,855,501 |
| 2013-02-08 | 2013-02-06 | 8.990 | 334,514 | +21,079 | 0.00% | 3,007,376 |
| 2013-02-07 | 2013-02-05 | 8.990 | 313,435 | +4,215 | 0.00% | 2,817,870 |
| 2013-02-06 | 2013-02-04 | 9.346 | 309,220 | -927 | 0.00% | 2,890,002 |
| 2013-02-05 | 2013-02-01 | 9.251 | 310,147 | -4,216 | 0.00% | 2,869,237 |
| 2013-02-04 | 2013-01-31 | 9.061 | 314,363 | +4,216 | 0.00% | 2,848,584 |
| 2013-02-01 | 2013-01-30 | 9.038 | 310,147 | -12,647 | 0.00% | 2,803,024 |
| 2013-01-23 | 2013-01-21 | 8.895 | 322,794 | +16,863 | 0.00% | 2,871,382 |
| 2013-01-22 | 2013-01-18 | 8.943 | 305,931 | -25,294 | 0.00% | 2,735,893 |
| 2013-01-21 | 2013-01-17 | 8.729 | 331,225 | -4,216 | 0.00% | 2,891,380 |
| 2013-01-18 | 2013-01-16 | 8.706 | 335,441 | +2,319 | 0.00% | 2,920,226 |
| 2013-01-17 | 2013-01-15 | 8.801 | 333,122 | +9,359 | 0.00% | 2,931,646 |
| 2013-01-16 | 2013-01-14 | 8.777 | 323,763 | -11,382 | 0.00% | 2,841,602 |
| 2013-01-15 | 2013-01-11 | 8.658 | 335,145 | +464 | 0.00% | 2,901,749 |
| 2013-01-14 | 2013-01-10 | 8.658 | 334,681 | -21,922 | 0.00% | 2,897,732 |
| 2013-01-11 | 2013-01-09 | 8.516 | 356,603 | -21,078 | 0.00% | 3,036,783 |
| 2013-01-09 | 2013-01-07 | 8.587 | 377,681 | +4,216 | 0.00% | 3,243,157 |
| 2013-01-07 | 2013-01-03 | 8.611 | 373,465 | +4,215 | 0.00% | 3,215,813 |
| 2013-01-04 | 2013-01-02 | 8.492 | 369,250 | -3,414 | 0.00% | 3,135,724 |
| 2012-12-28 | 2012-12-24 | 8.113 | 372,664 | +12,647 | 0.00% | 3,023,276 |
| 2012-12-14 | 2012-12-12 | 8.113 | 360,017 | -51,895 | 0.00% | 2,920,676 |
| 2012-12-12 | 2012-12-10 | 7.923 | 411,912 | -8,432 | 0.00% | 3,263,512 |
| 2012-12-11 | 2012-12-07 | 7.828 | 420,344 | -4,215 | 0.00% | 3,290,433 |
| 2012-12-07 | 2012-12-05 | 7.828 | 424,559 | -21,079 | 0.00% | 3,323,428 |
| 2012-11-23 | 2012-11-21 | 7.543 | 445,638 | -1,686 | 0.00% | 3,361,581 |
| 2012-11-22 | 2012-11-20 | 7.425 | 447,324 | -4,215 | 0.00% | 3,321,244 |
| 2012-11-20 | 2012-11-16 | 7.448 | 451,539 | -4,216 | 0.00% | 3,363,250 |
| 2012-11-19 | 2012-11-15 | 7.377 | 455,755 | -23,186 | 0.00% | 3,362,220 |
| 2012-11-16 | 2012-11-14 | 7.543 | 478,941 | +843 | 0.00% | 3,612,796 |
| 2012-11-15 | 2012-11-13 | 7.330 | 478,098 | +23,186 | 0.00% | 3,504,368 |
| 2012-11-13 | 2012-11-09 | 7.472 | 454,912 | +1,686 | 0.00% | 3,399,165 |
| 2012-11-12 | 2012-11-08 | 7.520 | 453,226 | -8,431 | 0.00% | 3,408,069 |
| 2012-11-08 | 2012-11-06 | 7.662 | 461,657 | +84,313 | 0.00% | 3,537,172 |
| 2012-11-07 | 2012-11-05 | 7.638 | 377,344 | +50,588 | 0.00% | 2,882,223 |
| 2012-11-06 | 2012-11-02 | 7.709 | 326,756 | -42,157 | 0.00% | 2,519,076 |
| 2012-11-05 | 2012-11-01 | 7.614 | 368,913 | -12,647 | 0.00% | 2,809,075 |
| 2012-11-02 | 2012-10-31 | 7.567 | 381,560 | -42,156 | 0.00% | 2,887,273 |
| 2012-10-30 | 2012-10-26 | 7.448 | 423,716 | -1,266 | 0.00% | 3,156,013 |
| 2012-10-29 | 2012-10-25 | 7.472 | 424,982 | -420 | 0.00% | 3,175,524 |
| 2012-10-25 | 2012-10-22 | 7.472 | 425,402 | +98,646 | 0.00% | 3,178,662 |
| 2012-10-22 | 2012-10-18 | 7.354 | 326,756 | -50,588 | 0.00% | 2,402,811 |
| 2012-10-15 | 2012-10-11 | 7.211 | 377,344 | -10,961 | 0.00% | 2,721,105 |
| 2012-10-10 | 2012-10-08 | 6.879 | 388,305 | +8,432 | 0.00% | 2,671,193 |
| 2012-10-09 | 2012-10-05 | 6.998 | 379,873 | +12,647 | 0.00% | 2,658,243 |
| 2012-09-26 | 2012-09-24 | 6.950 | 367,226 | +8,431 | 0.00% | 2,552,321 |
| 2012-09-21 | 2012-09-19 | 7.045 | 358,795 | -2,108 | 0.00% | 2,527,767 |
| 2012-09-19 | 2012-09-17 | 6.950 | 360,903 | -16,862 | 0.00% | 2,508,375 |
| 2012-09-11 | 2012-09-07 | 6.808 | 377,765 | +6,323 | 0.00% | 2,571,804 |
| 2012-09-07 | 2012-09-05 | 6.547 | 371,442 | +16,863 | 0.00% | 2,431,837 |
| 2012-09-06 | 2012-09-04 | 6.642 | 354,579 | +4,215 | 0.00% | 2,355,078 |
| 2012-09-05 | 2012-09-03 | 6.713 | 350,364 | +4,216 | 0.00% | 2,352,016 |
| 2012-09-03 | 2012-08-30 | 6.761 | 346,148 | +4,216 | 0.00% | 2,340,135 |
| 2012-08-16 | 2012-08-14 | 7.164 | 341,932 | -4,216 | 0.00% | 2,449,520 |
| 2012-08-15 | 2012-08-13 | 7.093 | 346,148 | -12,647 | 0.00% | 2,455,089 |
| 2012-08-09 | 2012-08-07 | 7.069 | 358,795 | -12,647 | 0.00% | 2,536,278 |
| 2012-08-08 | 2012-08-06 | 7.093 | 371,442 | -4,216 | 0.00% | 2,634,490 |
| 2012-08-06 | 2012-08-02 | 6.998 | 375,658 | -12,647 | 0.00% | 2,628,748 |
| 2012-08-03 | 2012-08-01 | 7.045 | 388,305 | +4,216 | 0.00% | 2,735,670 |
| 2012-08-01 | 2012-07-30 | 6.927 | 384,089 | -8,431 | 0.00% | 2,660,413 |
| 2012-07-24 | 2012-07-20 | 6.808 | 392,520 | +8,431 | 0.00% | 2,672,255 |
| 2012-07-23 | 2012-07-19 | 6.808 | 384,089 | -421 | 0.00% | 2,614,858 |
| 2012-07-17 | 2012-07-13 | 6.618 | 384,510 | +421 | 0.00% | 2,544,756 |
| 2012-07-09 | 2012-07-05 | 6.903 | 384,089 | +42,157 | 0.00% | 2,651,302 |
| 2012-07-06 | 2012-07-04 | 6.974 | 341,932 | +12,647 | 0.00% | 2,384,632 |
| 2012-07-03 | 2012-06-28 | 6.808 | 329,285 | +4,215 | 0.00% | 2,241,755 |
| 2012-06-25 | 2012-06-21 | 6.903 | 325,070 | -4,215 | 0.00% | 2,243,903 |
| 2012-06-22 | 2012-06-20 | 6.927 | 329,285 | -8,432 | 0.00% | 2,280,810 |
| 2012-06-20 | 2012-06-18 | 6.879 | 337,717 | -4,215 | 0.00% | 2,323,193 |
| 2012-06-15 | 2012-06-13 | 6.642 | 341,932 | +4,215 | 0.00% | 2,271,078 |
| 2012-06-14 | 2012-06-12 | 6.642 | 337,717 | +928 | 0.00% | 2,243,082 |
| 2012-06-11 | 2012-06-07 | 6.761 | 336,789 | -4,216 | 0.00% | 2,276,864 |
| 2012-06-08 | 2012-06-06 | 6.713 | 341,005 | -4,216 | 0.00% | 2,289,188 |
| 2012-06-07 | 2012-06-05 | 7.549 | 345,221 | -4,215 | 0.00% | 2,606,164 |
| 2012-06-06 | 2012-06-04 | 7.448 | 349,436 | +38,025 | 0.00% | 2,602,575 |
| 2012-06-05 | 2012-06-01 | 7.549 | 311,411 | -7,895 | 0.00% | 2,350,924 |
| 2012-05-31 | 2012-05-29 | 7.499 | 319,306 | -3,947 | 0.00% | 2,394,347 |
| 2012-05-30 | 2012-05-28 | 7.423 | 323,253 | -15,790 | 0.00% | 2,399,377 |
| 2012-05-29 | 2012-05-25 | 7.245 | 339,043 | +3,948 | 0.00% | 2,456,457 |
| 2012-05-25 | 2012-05-23 | 7.169 | 335,095 | +3,947 | 0.00% | 2,402,385 |
| 2012-05-24 | 2012-05-22 | 7.296 | 331,148 | -3,947 | 0.00% | 2,416,033 |
| 2012-05-23 | 2012-05-21 | 7.220 | 335,095 | +3,947 | 0.00% | 2,419,363 |
| 2012-05-21 | 2012-05-17 | 7.296 | 331,148 | -3,158 | 0.00% | 2,416,033 |
| 2012-05-18 | 2012-05-16 | 7.321 | 334,306 | +7,895 | 0.00% | 2,447,543 |
| 2012-05-17 | 2012-05-15 | 7.549 | 326,411 | +7,895 | 0.00% | 2,464,162 |
| 2012-05-16 | 2012-05-14 | 7.524 | 318,516 | +9,868 | 0.00% | 2,396,492 |
| 2012-05-15 | 2012-05-11 | 7.600 | 308,648 | +5,921 | 0.00% | 2,345,703 |
| 2012-05-14 | 2012-05-10 | 7.676 | 302,727 | +395 | 0.00% | 2,323,711 |
| 2012-05-11 | 2012-05-09 | 7.651 | 302,332 | +7,895 | 0.00% | 2,313,020 |
| 2012-05-10 | 2012-05-08 | 7.727 | 294,437 | -789 | 0.00% | 2,274,995 |
| 2012-05-09 | 2012-05-07 | 7.777 | 295,226 | +30,395 | 0.00% | 2,296,050 |
| 2012-05-08 | 2012-05-04 | 7.955 | 264,831 | +7,105 | 0.00% | 2,106,623 |
| 2012-05-07 | 2012-05-03 | 8.005 | 257,726 | -19,737 | 0.00% | 2,063,163 |
| 2012-05-03 | 2012-04-30 | 8.233 | 277,463 | -3,948 | 0.00% | 2,284,424 |
| 2012-04-26 | 2012-04-24 | 8.157 | 281,411 | +7,895 | 0.00% | 2,295,542 |
| 2012-04-18 | 2012-04-16 | 8.183 | 273,516 | +2,763 | 0.00% | 2,238,069 |
| 2012-04-17 | 2012-04-13 | 8.284 | 270,753 | -2,763 | 0.00% | 2,242,897 |
| 2012-04-10 | 2012-04-03 | 8.107 | 273,516 | -3,947 | 0.00% | 2,217,282 |
| 2012-04-02 | 2012-03-29 | 7.803 | 277,463 | +3,947 | 0.00% | 2,164,931 |
| 2012-03-21 | 2012-03-19 | 8.233 | 273,516 | -7,895 | 0.00% | 2,251,927 |
| 2012-03-12 | 2012-03-08 | 8.233 | 281,411 | -3,947 | 0.00% | 2,316,929 |
| 2012-03-09 | 2012-03-07 | 8.081 | 285,358 | +3,947 | 0.00% | 2,306,052 |
| 2012-02-27 | 2012-02-23 | 8.487 | 281,411 | +2,764 | 0.00% | 2,388,219 |
| 2012-02-24 | 2012-02-22 | 8.588 | 278,647 | -2,764 | 0.00% | 2,392,998 |
| 2012-02-17 | 2012-02-15 | 8.512 | 281,411 | -3,947 | 0.00% | 2,395,348 |
| 2012-02-16 | 2012-02-14 | 8.309 | 285,358 | -3,947 | 0.00% | 2,371,113 |
| 2012-02-15 | 2012-02-13 | 8.309 | 289,305 | -8,685 | 0.00% | 2,403,909 |
| 2012-02-13 | 2012-02-09 | 8.512 | 297,990 | +11,843 | 0.00% | 2,536,467 |
| 2012-02-10 | 2012-02-08 | 8.537 | 286,147 | -395 | 0.00% | 2,442,910 |
| 2012-02-08 | 2012-02-06 | 8.588 | 286,542 | -15,790 | 0.00% | 2,460,800 |
| 2012-02-07 | 2012-02-03 | 8.588 | 302,332 | +3,948 | 0.00% | 2,596,403 |
| 2012-02-06 | 2012-02-02 | 8.588 | 298,384 | -27,632 | 0.00% | 2,562,498 |
| 2012-02-02 | 2012-01-31 | 8.436 | 326,016 | -19,737 | 0.00% | 2,750,245 |
| 2012-01-30 | 2012-01-26 | 8.487 | 345,753 | -4,816 | 0.00% | 2,934,263 |
| 2012-01-27 | 2012-01-20 | 8.284 | 350,569 | -3,947 | 0.00% | 2,904,087 |
| 2012-01-26 | 2012-01-19 | 8.360 | 354,516 | -3,948 | 0.00% | 2,963,726 |
| 2012-01-19 | 2012-01-17 | 8.335 | 358,464 | -25,658 | 0.00% | 2,987,650 |
| 2012-01-13 | 2012-01-11 | 7.701 | 384,122 | -17,763 | 0.00% | 2,958,224 |
| 2012-01-12 | 2012-01-10 | 7.575 | 401,885 | -8,290 | 0.00% | 3,044,117 |
| 2012-01-11 | 2012-01-09 | 7.473 | 410,175 | -4,737 | 0.00% | 3,065,346 |
| 2012-01-10 | 2012-01-06 | 7.245 | 414,912 | +3,948 | 0.00% | 3,006,148 |
| 2012-01-09 | 2012-01-05 | 7.397 | 410,964 | -17,764 | 0.00% | 3,040,009 |
| 2012-01-06 | 2012-01-04 | 7.347 | 428,728 | +3,948 | 0.00% | 3,149,692 |
| 2012-01-04 | 2011-12-30 | 7.245 | 424,780 | +5,921 | 0.00% | 3,077,644 |
| 2011-12-29 | 2011-12-23 | 7.397 | 418,859 | -3,948 | 0.00% | 3,098,411 |
| 2011-12-28 | 2011-12-22 | 7.271 | 422,807 | -11,842 | 0.00% | 3,074,060 |
| 2011-12-23 | 2011-12-21 | 7.271 | 434,649 | -7,895 | 0.00% | 3,160,159 |
| 2011-12-22 | 2011-12-20 | 7.169 | 442,544 | -39,474 | 0.00% | 3,172,716 |
| 2011-12-19 | 2011-12-15 | 6.992 | 482,018 | -7,894 | 0.00% | 3,370,238 |
| 2011-12-14 | 2011-12-12 | 7.169 | 489,912 | -11,843 | 0.00% | 3,512,310 |
| 2011-12-13 | 2011-12-09 | 7.093 | 501,755 | +7,895 | 0.00% | 3,559,082 |
| 2011-12-12 | 2011-12-08 | 7.296 | 493,860 | +3,948 | 0.00% | 3,603,169 |
| 2011-12-09 | 2011-12-07 | 7.245 | 489,912 | +37,500 | 0.00% | 3,549,543 |
| 2011-12-05 | 2011-12-01 | 6.739 | 452,412 | -5,132 | 0.00% | 3,048,625 |
| 2011-11-28 | 2011-11-24 | 6.055 | 457,544 | +790 | 0.00% | 2,770,251 |
| 2011-11-25 | 2011-11-23 | 6.029 | 456,754 | -3,948 | 0.00% | 2,753,896 |
| 2011-11-24 | 2011-11-22 | 6.207 | 460,702 | +1,974 | 0.00% | 2,859,397 |
| 2011-11-23 | 2011-11-21 | 6.333 | 458,728 | +3,947 | 0.00% | 2,905,250 |
| 2011-11-22 | 2011-11-18 | 6.485 | 454,781 | -1,973 | 0.00% | 2,949,379 |
| 2011-11-16 | 2011-11-14 | 6.992 | 456,754 | -3,948 | 0.00% | 3,193,594 |
| 2011-11-14 | 2011-11-10 | 6.789 | 460,702 | +11,843 | 0.00% | 3,127,830 |
| 2011-11-10 | 2011-11-08 | 6.941 | 448,859 | -4,737 | 0.00% | 3,115,651 |
| 2011-11-09 | 2011-11-07 | 6.865 | 453,596 | +3,947 | 0.00% | 3,114,059 |
| 2011-11-04 | 2011-11-02 | 6.941 | 449,649 | -2,368 | 0.00% | 3,121,135 |
| 2011-11-03 | 2011-11-01 | 6.967 | 452,017 | +7,894 | 0.00% | 3,149,022 |
| 2011-11-02 | 2011-10-31 | 7.144 | 444,123 | +3,948 | 0.00% | 3,172,785 |
| 2011-11-01 | 2011-10-28 | 7.220 | 440,175 | -3,948 | 0.00% | 3,178,034 |
| 2011-10-31 | 2011-10-27 | 7.245 | 444,123 | +4,737 | 0.00% | 3,217,789 |
| 2011-10-28 | 2011-10-26 | 7.220 | 439,386 | +1,974 | 0.00% | 3,172,337 |
| 2011-10-27 | 2011-10-25 | 7.144 | 437,412 | +9,869 | 0.00% | 3,124,842 |
| 2011-10-26 | 2011-10-24 | 7.119 | 427,543 | -21,711 | 0.00% | 3,043,508 |
| 2011-10-24 | 2011-10-20 | 6.663 | 449,254 | +1,974 | 0.00% | 2,993,202 |
| 2011-10-21 | 2011-10-19 | 6.764 | 447,280 | -1,974 | 0.00% | 3,025,374 |
| 2011-10-20 | 2011-10-18 | 6.612 | 449,254 | +1,974 | 0.00% | 2,970,440 |
| 2011-10-19 | 2011-10-17 | 6.941 | 447,280 | -3,948 | 0.00% | 3,104,691 |
| 2011-10-17 | 2011-10-13 | 6.992 | 451,228 | -3,947 | 0.00% | 3,154,957 |
| 2011-10-14 | 2011-10-12 | 6.815 | 455,175 | +7,895 | 0.00% | 3,101,837 |
| 2011-10-13 | 2011-10-11 | 6.713 | 447,280 | -10,658 | 0.00% | 3,002,712 |
| 2011-10-12 | 2011-10-10 | 6.232 | 457,938 | +7,894 | 0.00% | 2,853,843 |
| 2011-10-11 | 2011-10-07 | 6.105 | 450,044 | +3,948 | 0.00% | 2,747,643 |
| 2011-10-10 | 2011-10-06 | 5.852 | 446,096 | -3,948 | 0.00% | 2,610,529 |
| 2011-10-07 | 2011-10-04 | 5.599 | 450,044 | -25,263 | 0.00% | 2,519,623 |
| 2011-10-06 | 2011-10-03 | 5.801 | 475,307 | +31,579 | 0.00% | 2,757,389 |
| 2011-10-04 | 2011-09-30 | 6.207 | 443,728 | +31,579 | 0.00% | 2,754,046 |
| 2011-10-03 | 2011-09-28 | 6.511 | 412,149 | +1,974 | 0.00% | 2,683,340 |
| 2011-09-30 | 2011-09-27 | 6.713 | 410,175 | -2,763 | 0.00% | 2,753,616 |
| 2011-09-28 | 2011-09-26 | 6.333 | 412,938 | -31,579 | 0.00% | 2,615,250 |
| 2011-09-27 | 2011-09-23 | 6.435 | 444,517 | -15,000 | 0.00% | 2,860,292 |
| 2011-09-26 | 2011-09-22 | 6.637 | 459,517 | +25,263 | 0.00% | 3,049,939 |
| 2011-09-23 | 2011-09-21 | 7.093 | 434,254 | +3,947 | 0.00% | 3,080,280 |
| 2011-09-21 | 2011-09-19 | 7.144 | 430,307 | +9,869 | 0.00% | 3,074,085 |
| 2011-09-20 | 2011-09-16 | 7.397 | 420,438 | +9,868 | 0.00% | 3,110,091 |
| 2011-09-16 | 2011-09-14 | 7.347 | 410,570 | +7,895 | 0.00% | 3,016,293 |
| 2011-09-15 | 2011-09-12 | 7.347 | 402,675 | +17,764 | 0.00% | 2,958,291 |
| 2011-09-14 | 2011-09-09 | 7.625 | 384,911 | +15,789 | 0.00% | 2,935,047 |
| 2011-09-09 | 2011-09-07 | 7.727 | 369,122 | -1,974 | 0.00% | 2,852,056 |
| 2011-09-08 | 2011-09-06 | 7.625 | 371,096 | -5,921 | 0.00% | 2,829,704 |
| 2011-09-07 | 2011-09-05 | 7.625 | 377,017 | +5,921 | 0.00% | 2,874,854 |
| 2011-09-01 | 2011-08-30 | 8.031 | 371,096 | +31,580 | 0.00% | 2,980,121 |
| 2011-08-30 | 2011-08-26 | 7.651 | 339,516 | -19,737 | 0.00% | 2,597,500 |
| 2011-08-26 | 2011-08-24 | 7.625 | 359,253 | -3,948 | 0.00% | 2,739,398 |
| 2011-08-25 | 2011-08-23 | 7.803 | 363,201 | -2,368 | 0.00% | 2,833,910 |
| 2011-08-23 | 2011-08-19 | 7.651 | 365,569 | +4,737 | 0.00% | 2,796,821 |
| 2011-08-22 | 2011-08-18 | 7.929 | 360,832 | +2,368 | 0.00% | 2,861,131 |
| 2011-08-19 | 2011-08-17 | 7.980 | 358,464 | -2,368 | 0.00% | 2,860,516 |
| 2011-08-18 | 2011-08-16 | 7.980 | 360,832 | +9,868 | 0.00% | 2,879,413 |
| 2011-08-17 | 2011-08-15 | 7.955 | 350,964 | +4,342 | 0.00% | 2,791,776 |
| 2011-08-12 | 2011-08-10 | 7.625 | 346,622 | +23,685 | 0.00% | 2,643,084 |
| 2011-08-11 | 2011-08-09 | 7.549 | 322,937 | +16,184 | 0.00% | 2,437,936 |
| 2011-08-10 | 2011-08-08 | 8.132 | 306,753 | +7,895 | 0.00% | 2,494,492 |
| 2011-08-09 | 2011-08-05 | 8.436 | 298,858 | +41,053 | 0.00% | 2,521,143 |
| 2011-08-05 | 2011-08-03 | 8.816 | 257,805 | +4,737 | 0.00% | 2,272,788 |
| 2011-08-04 | 2011-08-02 | 9.019 | 253,068 | +3,947 | 0.00% | 2,282,315 |
| 2011-08-03 | 2011-08-01 | 9.196 | 249,121 | -17,763 | 0.00% | 2,290,895 |
| 2011-07-29 | 2011-07-27 | 9.272 | 266,884 | +4,342 | 0.00% | 2,474,525 |
| 2011-07-28 | 2011-07-26 | 9.221 | 262,542 | -1,974 | 0.00% | 2,420,965 |
| 2011-07-27 | 2011-07-25 | 8.943 | 264,516 | -3,947 | 0.00% | 2,365,456 |
| 2011-07-25 | 2011-07-21 | 8.892 | 268,463 | -2,566 | 0.00% | 2,387,151 |
| 2011-07-21 | 2011-07-19 | 8.943 | 271,029 | +3,948 | 0.00% | 2,423,699 |
| 2011-07-13 | 2011-07-11 | 9.196 | 267,081 | +15,789 | 0.00% | 2,456,054 |
| 2011-07-12 | 2011-07-08 | 9.449 | 251,292 | +7,895 | 0.00% | 2,374,520 |
| 2011-07-08 | 2011-07-06 | 9.424 | 243,397 | +23,684 | 0.00% | 2,293,752 |
| 2011-07-06 | 2011-07-04 | 9.804 | 219,713 | +3,948 | 0.00% | 2,154,046 |
| 2011-07-05 | 2011-06-30 | 9.601 | 215,765 | -4,342 | 0.00% | 2,071,612 |
| 2011-06-22 | 2011-06-20 | 9.627 | 220,107 | +11,842 | 0.00% | 2,118,877 |
| 2011-06-20 | 2011-06-16 | 9.703 | 208,265 | +1,974 | 0.00% | 2,020,707 |
| 2011-06-16 | 2011-06-14 | 9.981 | 206,291 | -3,948 | 0.00% | 2,059,040 |
| 2011-06-14 | 2011-06-10 | 9.905 | 210,239 | +11,842 | 0.00% | 2,082,468 |
| 2011-06-10 | 2011-06-08 | 10.083 | 198,397 | +3,948 | 0.00% | 2,000,352 |
| 2011-06-08 | 2011-06-03 | 10.235 | 194,449 | -11,842 | 0.00% | 1,990,102 |
| 2011-06-03 | 2011-06-01 | 11.381 | 206,291 | +11,842 | 0.00% | 2,347,849 |
| 2011-06-02 | 2011-05-31 | 11.381 | 194,449 | +7,905 | 0.00% | 2,213,072 |
| 2011-05-31 | 2011-05-27 | 11.170 | 186,544 | +2,272 | 0.00% | 2,083,695 |
| 2011-05-27 | 2011-05-25 | 11.064 | 184,272 | +3,787 | 0.00% | 2,038,853 |
| 2011-05-17 | 2011-05-13 | 11.196 | 180,485 | -18,935 | 0.00% | 2,020,782 |
| 2011-05-16 | 2011-05-12 | 11.144 | 199,420 | +18,935 | 0.00% | 2,222,254 |
| 2011-05-13 | 2011-05-11 | 11.249 | 180,485 | +7,574 | 0.00% | 2,030,314 |
| 2011-05-11 | 2011-05-06 | 11.249 | 172,911 | +3,787 | 0.00% | 1,945,113 |
| 2011-04-28 | 2011-04-26 | 11.566 | 169,124 | -8,332 | 0.00% | 1,956,104 |
| 2011-04-20 | 2011-04-18 | 11.513 | 177,456 | -3,787 | 0.00% | 2,043,101 |
| 2011-04-08 | 2011-04-06 | 11.804 | 181,243 | -833 | 0.00% | 2,139,348 |
| 2011-04-07 | 2011-04-04 | 11.672 | 182,076 | -35,218 | 0.00% | 2,125,140 |
| 2011-04-06 | 2011-04-01 | 11.540 | 217,294 | -3,749 | 0.00% | 2,507,505 |
| 2011-04-04 | 2011-03-31 | 11.434 | 221,043 | -3,787 | 0.00% | 2,527,419 |
| 2011-04-01 | 2011-03-30 | 11.328 | 224,830 | -2,272 | 0.00% | 2,546,972 |
| 2011-03-29 | 2011-03-25 | 11.276 | 227,102 | -3,787 | 0.00% | 2,560,716 |
| 2011-03-28 | 2011-03-24 | 10.985 | 230,889 | -15,148 | 0.00% | 2,536,350 |
| 2011-03-25 | 2011-03-23 | 10.906 | 246,037 | -16,662 | 0.00% | 2,683,262 |
| 2011-03-23 | 2011-03-21 | 10.827 | 262,699 | +3,787 | 0.00% | 2,844,166 |
| 2011-03-22 | 2011-03-18 | 10.747 | 258,912 | -5,681 | 0.00% | 2,782,654 |
| 2011-03-21 | 2011-03-17 | 10.642 | 264,593 | +11,361 | 0.00% | 2,815,762 |
| 2011-03-18 | 2011-03-16 | 10.774 | 253,232 | +3,787 | 0.00% | 2,728,295 |
| 2011-03-11 | 2011-03-09 | 11.196 | 249,445 | -18,935 | 0.00% | 2,792,886 |
| 2011-03-10 | 2011-03-08 | 11.091 | 268,380 | -8,710 | 0.00% | 2,976,542 |
| 2011-03-09 | 2011-03-07 | 11.012 | 277,090 | -3,029 | 0.00% | 3,051,192 |
| 2011-03-04 | 2011-03-02 | 10.827 | 280,119 | +3,787 | 0.00% | 3,032,767 |
| 2011-03-03 | 2011-03-01 | 10.880 | 276,332 | -15,148 | 0.00% | 3,006,360 |
| 2011-02-25 | 2011-02-23 | 10.563 | 291,480 | +3,787 | 0.00% | 3,078,799 |
| 2011-02-22 | 2011-02-18 | 10.906 | 287,693 | -11,361 | 0.00% | 3,137,559 |
| 2011-02-15 | 2011-02-11 | 10.299 | 299,054 | +1,894 | 0.00% | 3,079,830 |
| 2011-02-14 | 2011-02-10 | 10.325 | 297,160 | +11,360 | 0.00% | 3,068,172 |
| 2011-02-11 | 2011-02-09 | 10.457 | 285,800 | -2,272 | 0.00% | 2,988,615 |
| 2011-02-10 | 2011-02-08 | 10.668 | 288,072 | +3,787 | 0.00% | 3,073,230 |
| 2011-02-09 | 2011-02-07 | 10.668 | 284,285 | -3,787 | 0.00% | 3,032,829 |
| 2011-02-07 | 2011-01-31 | 10.695 | 288,072 | +3,787 | 0.00% | 3,080,837 |
| 2011-01-31 | 2011-01-27 | 10.721 | 284,285 | +3,787 | 0.00% | 3,047,843 |
| 2011-01-20 | 2011-01-18 | 11.196 | 280,498 | -3,787 | 0.00% | 3,140,568 |
| 2011-01-18 | 2011-01-14 | 11.355 | 284,285 | +18,935 | 0.00% | 3,228,011 |
| 2011-01-10 | 2011-01-06 | 10.985 | 265,350 | +4,923 | 0.00% | 2,914,909 |
| 2011-01-05 | 2011-01-03 | 10.959 | 260,427 | -3,787 | 0.00% | 2,853,952 |
| 2011-01-04 | 2010-12-31 | 10.827 | 264,214 | -3,787 | 0.00% | 2,860,568 |
| 2010-12-30 | 2010-12-28 | 10.563 | 268,001 | +5,680 | 0.00% | 2,830,799 |
| 2010-12-29 | 2010-12-24 | 10.642 | 262,321 | +3,787 | 0.00% | 2,791,584 |
| 2010-12-23 | 2010-12-21 | 10.880 | 258,534 | -3,787 | 0.00% | 2,812,726 |
| 2010-12-22 | 2010-12-20 | 10.721 | 262,321 | +3,787 | 0.00% | 2,812,365 |
| 2010-12-21 | 2010-12-17 | 10.721 | 258,534 | +3,787 | 0.00% | 2,771,764 |
| 2010-12-16 | 2010-12-14 | 11.144 | 254,747 | -7,801 | 0.00% | 2,838,796 |
| 2010-12-15 | 2010-12-13 | 10.985 | 262,548 | +2,499 | 0.00% | 2,884,129 |
| 2010-12-13 | 2010-12-09 | 10.853 | 260,049 | +27,531 | 0.00% | 2,822,342 |
| 2010-12-09 | 2010-12-07 | 11.064 | 232,518 | +3,787 | 0.00% | 2,572,665 |
| 2010-12-07 | 2010-12-03 | 11.170 | 228,731 | -3,787 | 0.00% | 2,554,924 |
| 2010-12-03 | 2010-12-01 | 11.144 | 232,518 | -1,893 | 0.00% | 2,591,085 |
| 2010-11-26 | 2010-11-24 | 10.906 | 234,411 | +7,574 | 0.00% | 2,556,470 |
| 2010-11-25 | 2010-11-23 | 10.827 | 226,837 | +9,467 | 0.00% | 2,455,898 |
| 2010-11-23 | 2010-11-19 | 11.408 | 217,370 | +3,787 | 0.00% | 2,479,682 |
| 2010-11-22 | 2010-11-18 | 11.540 | 213,583 | +3,787 | 0.00% | 2,464,681 |
| 2010-11-16 | 2010-11-12 | 12.041 | 209,796 | +2,651 | 0.00% | 2,526,240 |
| 2010-11-12 | 2010-11-10 | 12.253 | 207,145 | -7,574 | 0.00% | 2,538,078 |
| 2010-11-10 | 2010-11-08 | 12.860 | 214,719 | -379 | 0.00% | 2,761,290 |
| 2010-11-09 | 2010-11-05 | 12.807 | 215,098 | -9,846 | 0.00% | 2,754,804 |
| 2010-11-08 | 2010-11-04 | 13.769 | 224,944 | -3,408 | 0.00% | 3,097,274 |
| 2010-11-05 | 2010-11-03 | 13.659 | 228,352 | +7,931 | 0.00% | 3,119,045 |
| 2010-11-04 | 2010-11-02 | 13.356 | 220,421 | -2,179 | 0.00% | 2,943,946 |
| 2010-11-03 | 2010-11-01 | 13.191 | 222,600 | -26,872 | 0.00% | 2,936,269 |
| 2010-11-02 | 2010-10-29 | 12.778 | 249,472 | +11,620 | 0.00% | 3,187,682 |
| 2010-11-01 | 2010-10-28 | 12.833 | 237,852 | -32,318 | 0.00% | 3,052,305 |
| 2010-10-29 | 2010-10-27 | 12.557 | 270,170 | -3,995 | 0.00% | 3,392,635 |
| 2010-10-26 | 2010-10-22 | 12.392 | 274,165 | +3,631 | 0.00% | 3,397,502 |
| 2010-10-25 | 2010-10-21 | 12.640 | 270,534 | +1,090 | 0.00% | 3,419,556 |
| 2010-10-22 | 2010-10-20 | 12.420 | 269,444 | +6,173 | 0.00% | 3,346,418 |
| 2010-10-21 | 2010-10-19 | 12.668 | 263,271 | -6,173 | 0.00% | 3,335,001 |
| 2010-10-20 | 2010-10-18 | 12.447 | 269,444 | +2,542 | 0.00% | 3,353,838 |
| 2010-10-19 | 2010-10-15 | 12.585 | 266,902 | -44,665 | 0.00% | 3,358,947 |
| 2010-10-18 | 2010-10-14 | 12.365 | 311,567 | -7,263 | 0.00% | 3,852,414 |
| 2010-10-15 | 2010-10-13 | 12.007 | 318,830 | -363 | 0.00% | 3,828,078 |
| 2010-10-08 | 2010-10-06 | 11.786 | 319,193 | +363 | 0.00% | 3,762,117 |
| 2010-10-06 | 2010-10-04 | 11.346 | 318,830 | +10,894 | 0.00% | 3,617,358 |
| 2010-09-30 | 2010-09-28 | 11.125 | 307,936 | +363 | 0.00% | 3,425,918 |
| 2010-09-21 | 2010-09-17 | 11.236 | 307,573 | -3,631 | 0.00% | 3,455,760 |
| 2010-09-20 | 2010-09-16 | 11.125 | 311,204 | +3,631 | 0.00% | 3,462,276 |
| 2010-09-17 | 2010-09-15 | 11.153 | 307,573 | -7,263 | 0.00% | 3,430,350 |
| 2010-09-16 | 2010-09-14 | 11.263 | 314,836 | -10,894 | 0.00% | 3,546,034 |
| 2010-09-15 | 2010-09-13 | 11.263 | 325,730 | -3,631 | 0.00% | 3,668,734 |
| 2010-09-09 | 2010-09-07 | 11.208 | 329,361 | -19,972 | 0.00% | 3,691,490 |
| 2010-09-08 | 2010-09-06 | 11.153 | 349,333 | -3,632 | 0.00% | 3,896,097 |
| 2010-09-06 | 2010-09-02 | 10.850 | 352,965 | -1,089 | 0.00% | 3,829,685 |
| 2010-09-03 | 2010-09-01 | 10.740 | 354,054 | +3,631 | 0.00% | 3,802,500 |
| 2010-09-02 | 2010-08-31 | 10.767 | 350,423 | +3,632 | 0.00% | 3,773,154 |
| 2010-09-01 | 2010-08-30 | 10.960 | 346,791 | -18,157 | 0.00% | 3,800,897 |
| 2010-08-30 | 2010-08-26 | 10.905 | 364,948 | +10,894 | 0.00% | 3,979,801 |
| 2010-08-27 | 2010-08-25 | 10.905 | 354,054 | +5,447 | 0.00% | 3,861,000 |
| 2010-08-23 | 2010-08-19 | 11.125 | 348,607 | +3,631 | 0.00% | 3,878,400 |
| 2010-08-17 | 2010-08-13 | 11.098 | 344,976 | +1,090 | 0.00% | 3,828,504 |
| 2010-08-16 | 2010-08-12 | 11.070 | 343,886 | +3,631 | 0.00% | 3,806,937 |
| 2010-08-12 | 2010-08-10 | 11.456 | 340,255 | +1,816 | 0.00% | 3,897,921 |
| 2010-08-11 | 2010-08-09 | 11.649 | 338,439 | -28,688 | 0.00% | 3,942,357 |
| 2010-08-10 | 2010-08-06 | 11.649 | 367,127 | -3,631 | 0.00% | 4,276,533 |
| 2010-08-05 | 2010-08-03 | 11.538 | 370,758 | -3,995 | 0.00% | 4,277,989 |
| 2010-08-04 | 2010-08-02 | 11.566 | 374,753 | -14,525 | 0.00% | 4,334,406 |
| 2010-07-30 | 2010-07-28 | 11.401 | 389,278 | +29,051 | 0.00% | 4,438,082 |
| 2010-07-29 | 2010-07-27 | 11.428 | 360,227 | -1,816 | 0.00% | 4,116,798 |
| 2010-07-28 | 2010-07-26 | 11.373 | 362,043 | -7,263 | 0.00% | 4,117,611 |
| 2010-07-27 | 2010-07-23 | 11.428 | 369,306 | -8,352 | 0.00% | 4,220,555 |
| 2010-07-23 | 2010-07-21 | 11.291 | 377,658 | -3,631 | 0.00% | 4,264,005 |
| 2010-07-19 | 2010-07-15 | 11.125 | 381,289 | +3,631 | 0.00% | 4,242,001 |
| 2010-07-16 | 2010-07-14 | 11.401 | 377,658 | -3,631 | 0.00% | 4,305,605 |
| 2010-07-15 | 2010-07-13 | 11.318 | 381,289 | -7,263 | 0.00% | 4,315,501 |
| 2010-07-14 | 2010-07-12 | 11.346 | 388,552 | -3,631 | 0.00% | 4,408,405 |
| 2010-07-13 | 2010-07-09 | 11.236 | 392,183 | -8,715 | 0.00% | 4,406,402 |
| 2010-07-12 | 2010-07-08 | 10.960 | 400,898 | -1,089 | 0.00% | 4,393,920 |
| 2010-07-07 | 2010-07-05 | 10.795 | 401,987 | +6,173 | 0.00% | 4,339,435 |
| 2010-07-05 | 2010-06-30 | 10.933 | 395,814 | -12,347 | 0.00% | 4,327,298 |
| 2010-07-02 | 2010-06-29 | 10.933 | 408,161 | +1,816 | 0.00% | 4,462,284 |
| 2010-06-23 | 2010-06-21 | 11.263 | 406,345 | +7,263 | 0.00% | 4,576,710 |
| 2010-06-15 | 2010-06-11 | 10.712 | 399,082 | -2,905 | 0.00% | 4,275,106 |
| 2010-06-14 | 2010-06-10 | 10.630 | 401,987 | -3,632 | 0.00% | 4,273,015 |
| 2010-06-09 | 2010-06-07 | 10.520 | 405,619 | -32,682 | 0.00% | 4,266,943 |
| 2010-06-08 | 2010-06-04 | 10.685 | 438,301 | +36,314 | 0.00% | 4,683,164 |
| 2010-06-07 | 2010-06-03 | 10.685 | 401,987 | -3,632 | 0.00% | 4,295,155 |
| 2010-05-31 | 2010-05-27 | 10.575 | 405,619 | -7,262 | 0.00% | 4,289,283 |
| 2010-05-28 | 2010-05-26 | 11.391 | 412,881 | +7,262 | 0.00% | 4,703,332 |
| 2010-05-27 | 2010-05-25 | 11.133 | 405,619 | +19,823 | 0.00% | 4,515,857 |
| 2010-05-25 | 2010-05-20 | 11.305 | 385,796 | -6,970 | 0.00% | 4,361,583 |
| 2010-05-20 | 2010-05-18 | 11.449 | 392,766 | -2,091 | 0.00% | 4,496,732 |
| 2010-05-19 | 2010-05-17 | 11.248 | 394,857 | +2,091 | 0.00% | 4,441,361 |
| 2010-05-18 | 2010-05-14 | 11.478 | 392,766 | -1,742 | 0.00% | 4,508,002 |
| 2010-05-11 | 2010-05-07 | 11.219 | 394,508 | +3,485 | 0.00% | 4,426,116 |
| 2010-05-07 | 2010-05-05 | 11.277 | 391,023 | +3,485 | 0.00% | 4,409,456 |
| 2010-05-06 | 2010-05-04 | 11.506 | 387,538 | -697 | 0.00% | 4,459,117 |
| 2010-05-03 | 2010-04-29 | 11.449 | 388,235 | +26,138 | 0.00% | 4,444,857 |
| 2010-04-28 | 2010-04-26 | 11.707 | 362,097 | -3,485 | 0.00% | 4,239,116 |
| 2010-04-23 | 2010-04-21 | 11.650 | 365,582 | +3,485 | 0.00% | 4,258,935 |
| 2010-04-21 | 2010-04-19 | 11.678 | 362,097 | +3,485 | 0.00% | 4,228,726 |
| 2010-04-20 | 2010-04-16 | 11.621 | 358,612 | +8,015 | 0.00% | 4,167,447 |
| 2010-04-19 | 2010-04-15 | 12.109 | 350,597 | +1,743 | 0.00% | 4,245,324 |
| 2010-04-16 | 2010-04-14 | 12.166 | 348,854 | -5,925 | 0.00% | 4,244,238 |
| 2010-04-15 | 2010-04-13 | 12.281 | 354,779 | +6,970 | 0.00% | 4,357,043 |
| 2010-04-14 | 2010-04-12 | 12.539 | 347,809 | +10,107 | 0.00% | 4,361,265 |
| 2010-04-13 | 2010-04-09 | 12.568 | 337,702 | -11,849 | 0.00% | 4,244,221 |
| 2010-04-12 | 2010-04-08 | 12.396 | 349,551 | -1,046 | 0.00% | 4,332,958 |
| 2010-04-08 | 2010-04-01 | 12.080 | 350,597 | -1,045 | 0.00% | 4,235,264 |
| 2010-04-07 | 2010-03-31 | 11.879 | 351,642 | -6,970 | 0.00% | 4,177,258 |
| 2010-03-31 | 2010-03-29 | 11.678 | 358,612 | -6,970 | 0.00% | 4,188,027 |
| 2010-03-30 | 2010-03-26 | 11.449 | 365,582 | +3,485 | 0.00% | 4,185,505 |
| 2010-03-29 | 2010-03-25 | 11.334 | 362,097 | +10,455 | 0.00% | 4,104,046 |
| 2010-03-26 | 2010-03-24 | 11.535 | 351,642 | +13,940 | 0.00% | 4,056,178 |
| 2010-03-25 | 2010-03-23 | 11.592 | 337,702 | -6,970 | 0.00% | 3,914,760 |
| 2010-03-24 | 2010-03-22 | 11.391 | 344,672 | -17,425 | 0.00% | 3,926,329 |
| 2010-03-23 | 2010-03-19 | 11.564 | 362,097 | -10,456 | 0.00% | 4,187,166 |
| 2010-03-22 | 2010-03-18 | 11.449 | 372,553 | +6,971 | 0.00% | 4,265,315 |
| 2010-03-19 | 2010-03-17 | 11.420 | 365,582 | -1,743 | 0.00% | 4,175,015 |
| 2010-03-18 | 2010-03-16 | 11.191 | 367,325 | +3,485 | 0.00% | 4,110,601 |
| 2010-03-17 | 2010-03-15 | 11.219 | 363,840 | +3,485 | 0.00% | 4,082,041 |
| 2010-03-15 | 2010-03-11 | 11.391 | 360,355 | +10,455 | 0.00% | 4,104,982 |
| 2010-03-12 | 2010-03-10 | 11.564 | 349,900 | +3,485 | 0.00% | 4,046,124 |
| 2010-03-11 | 2010-03-09 | 11.506 | 346,415 | +3,485 | 0.00% | 3,985,945 |
| 2010-03-10 | 2010-03-08 | 11.564 | 342,930 | -25,440 | 0.00% | 3,965,525 |
| 2010-03-08 | 2010-03-04 | 11.162 | 368,370 | +3,485 | 0.00% | 4,111,725 |
| 2010-03-05 | 2010-03-03 | 11.564 | 364,885 | -5,228 | 0.00% | 4,219,405 |
| 2010-03-04 | 2010-03-02 | 11.535 | 370,113 | -29,274 | 0.00% | 4,269,240 |
| 2010-03-02 | 2010-02-26 | 10.818 | 399,387 | -6,971 | 0.00% | 4,320,415 |
| 2010-03-01 | 2010-02-25 | 10.703 | 406,358 | +6,971 | 0.00% | 4,349,185 |
| 2010-02-24 | 2010-02-22 | 10.932 | 399,387 | -5,228 | 0.00% | 4,366,255 |
| 2010-02-23 | 2010-02-19 | 10.645 | 404,615 | +6,970 | 0.00% | 4,307,310 |
| 2010-02-19 | 2010-02-17 | 11.133 | 397,645 | -3,485 | 0.00% | 4,427,081 |
| 2010-02-12 | 2010-02-10 | 10.732 | 401,130 | -10,455 | 0.00% | 4,304,740 |
| 2010-02-11 | 2010-02-09 | 10.588 | 411,585 | +10,804 | 0.00% | 4,357,888 |
| 2010-02-10 | 2010-02-08 | 10.301 | 400,781 | -6,971 | 0.00% | 4,128,495 |
| 2010-02-09 | 2010-02-05 | 10.445 | 407,752 | +12,198 | 0.00% | 4,258,804 |
| 2010-02-03 | 2010-02-01 | 10.789 | 395,554 | -20,910 | 0.00% | 4,267,601 |
| 2010-02-01 | 2010-01-28 | 10.904 | 416,464 | -19,168 | 0.00% | 4,540,997 |
| 2010-01-29 | 2010-01-27 | 10.531 | 435,632 | +6,970 | 0.00% | 4,587,500 |
| 2010-01-27 | 2010-01-25 | 10.932 | 428,662 | +9,061 | 0.00% | 4,686,301 |
| 2010-01-26 | 2010-01-22 | 11.162 | 419,601 | +49,140 | 0.00% | 4,683,562 |
| 2010-01-25 | 2010-01-21 | 11.105 | 370,461 | +10,106 | 0.00% | 4,113,805 |
| 2010-01-22 | 2010-01-20 | 11.334 | 360,355 | +8,364 | 0.00% | 4,084,302 |
| 2010-01-21 | 2010-01-19 | 11.736 | 351,991 | -20,910 | 0.00% | 4,130,904 |
| 2010-01-20 | 2010-01-18 | 11.277 | 372,901 | +8,364 | 0.00% | 4,205,100 |
| 2010-01-19 | 2010-01-15 | 11.449 | 364,537 | -6,970 | 0.00% | 4,173,541 |
| 2010-01-18 | 2010-01-14 | 11.334 | 371,507 | -27,880 | 0.00% | 4,210,700 |
| 2010-01-15 | 2010-01-13 | 11.449 | 399,387 | +12,197 | 0.00% | 4,572,535 |
| 2010-01-14 | 2010-01-12 | 11.879 | 387,190 | +6,970 | 0.00% | 4,599,543 |
| 2010-01-08 | 2010-01-06 | 12.453 | 380,220 | -3,485 | 0.00% | 4,734,944 |
| 2010-01-07 | 2010-01-05 | 12.396 | 383,705 | -22,653 | 0.00% | 4,756,324 |
| 2010-01-06 | 2010-01-04 | 12.080 | 406,358 | -3,485 | 0.00% | 4,908,865 |
| 2010-01-05 | 2009-12-31 | 12.051 | 409,843 | +1,046 | 0.00% | 4,939,205 |
| 2009-12-30 | 2009-12-28 | 11.879 | 408,797 | -6,970 | 0.00% | 4,856,219 |
| 2009-12-29 | 2009-12-24 | 12.051 | 415,767 | +4,182 | 0.00% | 5,010,597 |
| 2009-12-23 | 2009-12-21 | 11.621 | 411,585 | -3,485 | 0.00% | 4,783,048 |
| 2009-12-22 | 2009-12-18 | 11.564 | 415,070 | +6,970 | 0.00% | 4,799,728 |
| 2009-12-21 | 2009-12-17 | 11.592 | 408,100 | +6,970 | 0.00% | 4,730,839 |
| 2009-12-18 | 2009-12-16 | 11.765 | 401,130 | +8,016 | 0.00% | 4,719,100 |
| 2009-12-17 | 2009-12-15 | 11.937 | 393,114 | +3,136 | 0.00% | 4,692,476 |
| 2009-12-16 | 2009-12-14 | 12.252 | 389,978 | +14,289 | 0.00% | 4,778,132 |
| 2009-12-15 | 2009-12-11 | 12.281 | 375,689 | +3,485 | 0.00% | 4,613,839 |
| 2009-12-14 | 2009-12-10 | 12.166 | 372,204 | +6,970 | 0.00% | 4,528,320 |
| 2009-12-10 | 2009-12-08 | 12.482 | 365,234 | +16,380 | 0.00% | 4,558,801 |
| 2009-12-09 | 2009-12-07 | 12.683 | 348,854 | +9,758 | 0.00% | 4,424,418 |
| 2009-12-08 | 2009-12-04 | 12.797 | 339,096 | +697 | 0.00% | 4,339,580 |
| 2009-12-07 | 2009-12-03 | 12.998 | 338,399 | -2,788 | 0.00% | 4,398,630 |
| 2009-12-04 | 2009-12-02 | 12.740 | 341,187 | +14,986 | 0.00% | 4,346,760 |
| 2009-12-02 | 2009-11-30 | 12.539 | 326,201 | -32,411 | 0.00% | 4,090,317 |
| 2009-12-01 | 2009-11-27 | 11.851 | 358,612 | +26,138 | 0.00% | 4,249,766 |
| 2009-11-30 | 2009-11-26 | 12.482 | 332,474 | +20,910 | 0.00% | 4,149,895 |
| 2009-11-27 | 2009-11-25 | 12.855 | 311,564 | +19,168 | 0.00% | 4,005,120 |
| 2009-11-26 | 2009-11-24 | 13.257 | 292,396 | +6,970 | 0.00% | 3,876,177 |
| 2009-11-25 | 2009-11-23 | 13.802 | 285,426 | -3,485 | 0.00% | 3,939,388 |
| 2009-11-23 | 2009-11-19 | 13.572 | 288,911 | +12,198 | 0.00% | 3,921,168 |
| 2009-11-20 | 2009-11-18 | 13.859 | 276,713 | +6,970 | 0.00% | 3,835,013 |
| 2009-11-18 | 2009-11-16 | 14.175 | 269,743 | -3,834 | 0.00% | 3,823,555 |
| 2009-11-12 | 2009-11-10 | 13.687 | 273,577 | -17,425 | 0.00% | 3,744,451 |
| 2009-11-11 | 2009-11-09 | 13.544 | 291,002 | -32,063 | 0.00% | 3,941,197 |
| 2009-11-03 | 2009-10-30 | 13.142 | 323,065 | -3,485 | 0.00% | 4,245,664 |
| 2009-11-02 | 2009-10-29 | 12.424 | 326,550 | +3,485 | 0.00% | 4,057,213 |
| 2009-10-30 | 2009-10-28 | 12.769 | 323,065 | +34,851 | 0.00% | 4,125,154 |
| 2009-10-29 | 2009-10-27 | 13.084 | 288,214 | +1,742 | 0.00% | 3,771,118 |
| 2009-10-28 | 2009-10-23 | 13.371 | 286,472 | -4,182 | 0.00% | 3,830,525 |
| 2009-10-23 | 2009-10-21 | 13.113 | 290,654 | +11,849 | 0.00% | 3,811,384 |
| 2009-10-20 | 2009-10-16 | 12.683 | 278,805 | -6,970 | 0.00% | 3,536,006 |
| 2009-10-19 | 2009-10-15 | 12.912 | 285,775 | +3,485 | 0.00% | 3,690,005 |
| 2009-10-16 | 2009-10-14 | 12.683 | 282,290 | -2,788 | 0.00% | 3,580,206 |
| 2009-10-15 | 2009-10-13 | 12.453 | 285,078 | -348 | 0.00% | 3,550,125 |
| 2009-10-14 | 2009-10-12 | 12.224 | 285,426 | +348 | 0.00% | 3,488,939 |
| 2009-10-13 | 2009-10-09 | 12.310 | 285,078 | -348 | 0.00% | 3,509,225 |
| 2009-10-09 | 2009-10-07 | 12.310 | 285,426 | -3,485 | 0.00% | 3,513,509 |
| 2009-10-07 | 2009-10-05 | 11.592 | 288,911 | -10,455 | 0.00% | 3,349,158 |
| 2009-09-30 | 2009-09-28 | 11.564 | 299,366 | -3,485 | 0.00% | 3,461,766 |
| 2009-09-28 | 2009-09-24 | 11.793 | 302,851 | +6,970 | 0.00% | 3,571,585 |
| 2009-09-25 | 2009-09-23 | 12.281 | 295,881 | -349 | 0.00% | 3,633,717 |
| 2009-09-23 | 2009-09-21 | 12.310 | 296,230 | +349 | 0.00% | 3,646,503 |
| 2009-09-21 | 2009-09-17 | 12.568 | 295,881 | -1,046 | 0.00% | 3,718,616 |
| 2009-09-18 | 2009-09-16 | 12.625 | 296,927 | -5,576 | 0.00% | 3,748,803 |
| 2009-09-16 | 2009-09-14 | 12.051 | 302,503 | +9,758 | 0.00% | 3,645,601 |
| 2009-09-14 | 2009-09-10 | 12.166 | 292,745 | -6,970 | 0.00% | 3,561,603 |
| 2009-09-11 | 2009-09-09 | 11.908 | 299,715 | +13,940 | 0.00% | 3,569,002 |
| 2009-09-10 | 2009-09-08 | 12.023 | 285,775 | -6,621 | 0.00% | 3,435,805 |
| 2009-09-09 | 2009-09-07 | 11.765 | 292,396 | -19,168 | 0.00% | 3,439,897 |
| 2009-09-08 | 2009-09-04 | 11.334 | 311,564 | +5,228 | 0.00% | 3,531,300 |
| 2009-09-03 | 2009-09-01 | 10.961 | 306,336 | -349 | 0.00% | 3,357,775 |
| 2009-08-27 | 2009-08-25 | 10.961 | 306,685 | -6,970 | 0.00% | 3,361,600 |
| 2009-08-24 | 2009-08-20 | 10.875 | 313,655 | -10,455 | 0.00% | 3,410,999 |
| 2009-08-21 | 2009-08-19 | 10.559 | 324,110 | +3,485 | 0.00% | 3,422,397 |
| 2009-08-20 | 2009-08-18 | 10.789 | 320,625 | -6,970 | 0.00% | 3,459,198 |
| 2009-08-19 | 2009-08-17 | 10.674 | 327,595 | +13,940 | 0.00% | 3,496,797 |
| 2009-08-18 | 2009-08-14 | 11.105 | 313,655 | -22,653 | 0.00% | 3,482,999 |
| 2009-08-17 | 2009-08-13 | 11.047 | 336,308 | -24,744 | 0.00% | 3,715,251 |
| 2009-08-13 | 2009-08-11 | 10.875 | 361,052 | -6,970 | 0.00% | 3,926,442 |
| 2009-08-12 | 2009-08-10 | 10.732 | 368,022 | -13,940 | 0.00% | 3,949,441 |
| 2009-08-11 | 2009-08-07 | 10.445 | 381,962 | +13,940 | 0.00% | 3,989,438 |
| 2009-08-10 | 2009-08-06 | 10.732 | 368,022 | +3,485 | 0.00% | 3,949,441 |
| 2009-08-07 | 2009-08-05 | 10.559 | 364,537 | +41,821 | 0.00% | 3,849,281 |
| 2009-08-06 | 2009-08-04 | 10.875 | 322,716 | +13,940 | 0.00% | 3,509,538 |
| 2009-08-05 | 2009-08-03 | 11.191 | 308,776 | -10,455 | 0.00% | 3,455,400 |
| 2009-08-04 | 2009-07-31 | 11.076 | 319,231 | +5,227 | 0.00% | 3,535,758 |
| 2009-08-03 | 2009-07-30 | 11.018 | 314,004 | +3,485 | 0.00% | 3,459,845 |
| 2009-07-30 | 2009-07-28 | 11.391 | 310,519 | +3,486 | 0.00% | 3,537,275 |
| 2009-07-29 | 2009-07-27 | 11.219 | 307,033 | -6,622 | 0.00% | 3,444,705 |
| 2009-07-28 | 2009-07-24 | 11.018 | 313,655 | -8,364 | 0.00% | 3,455,999 |
| 2009-07-27 | 2009-07-23 | 10.875 | 322,019 | -3,485 | 0.00% | 3,501,958 |
| 2009-07-24 | 2009-07-22 | 10.617 | 325,504 | +3,485 | 0.00% | 3,455,797 |
| 2009-07-23 | 2009-07-21 | 10.703 | 322,019 | +3,485 | 0.00% | 3,446,518 |
| 2009-07-22 | 2009-07-20 | 10.789 | 318,534 | -66,216 | 0.00% | 3,436,638 |
| 2009-07-21 | 2009-07-17 | 10.531 | 384,750 | -24,396 | 0.00% | 4,051,678 |
| 2009-07-20 | 2009-07-16 | 10.158 | 409,146 | -1,742 | 0.00% | 4,155,964 |
| 2009-07-17 | 2009-07-15 | 10.272 | 410,888 | -3,485 | 0.00% | 4,220,819 |
| 2009-07-16 | 2009-07-14 | 10.215 | 414,373 | -3,485 | 0.00% | 4,232,838 |
| 2009-07-15 | 2009-07-13 | 9.813 | 417,858 | +1,742 | 0.00% | 4,100,578 |
| 2009-07-08 | 2009-07-06 | 10.359 | 416,116 | +6,970 | 0.00% | 4,310,343 |
| 2009-07-07 | 2009-07-03 | 10.617 | 409,146 | +17,426 | 0.00% | 4,343,804 |
| 2009-07-06 | 2009-07-02 | 10.674 | 391,720 | -34,851 | 0.00% | 4,181,276 |
| 2009-07-03 | 2009-06-30 | 10.588 | 426,571 | -5,227 | 0.00% | 4,516,561 |
| 2009-07-02 | 2009-06-29 | 10.559 | 431,798 | -1,395 | 0.00% | 4,559,515 |
| 2009-06-30 | 2009-06-26 | 10.502 | 433,193 | -6,970 | 0.00% | 4,549,385 |
| 2009-06-29 | 2009-06-25 | 10.301 | 440,163 | -10,455 | 0.00% | 4,534,174 |
| 2009-06-26 | 2009-06-24 | 9.928 | 450,618 | +6,970 | 0.00% | 4,473,782 |
| 2009-06-25 | 2009-06-23 | 9.785 | 443,648 | +5,228 | 0.00% | 4,340,933 |
| 2009-06-23 | 2009-06-19 | 10.014 | 438,420 | +17,425 | 0.00% | 4,390,419 |
| 2009-06-19 | 2009-06-17 | 11.229 | 420,995 | -2,091 | 0.00% | 4,727,433 |
| 2009-06-18 | 2009-06-16 | 11.140 | 423,086 | +23,955 | 0.00% | 4,713,007 |
| 2009-06-17 | 2009-06-15 | 11.020 | 399,131 | -3,349 | 0.00% | 4,398,478 |
| 2009-06-16 | 2009-06-12 | 11.110 | 402,480 | +83,041 | 0.00% | 4,471,444 |
| 2009-06-12 | 2009-06-10 | 11.319 | 319,439 | -194,208 | 0.00% | 3,615,661 |
| 2009-06-11 | 2009-06-09 | 10.453 | 513,647 | +18,081 | 0.00% | 5,369,000 |
| 2009-06-10 | 2009-06-08 | 10.512 | 495,566 | +3,014 | 0.00% | 5,209,604 |
| 2009-06-09 | 2009-06-05 | 10.632 | 492,552 | -50,896 | 0.00% | 5,236,760 |
| 2009-06-08 | 2009-06-04 | 10.333 | 543,448 | +26,787 | 0.00% | 5,615,581 |
| 2009-06-05 | 2009-06-03 | 10.423 | 516,661 | +10,046 | 0.00% | 5,385,074 |
| 2009-06-04 | 2009-06-02 | 10.214 | 506,615 | +93,420 | 0.00% | 5,174,456 |
| 2009-06-03 | 2009-06-01 | 10.423 | 413,195 | +73,331 | 0.00% | 4,306,665 |
| 2009-06-02 | 2009-05-29 | 10.393 | 339,864 | -23,439 | 0.00% | 3,532,197 |
| 2009-06-01 | 2009-05-27 | 9.646 | 363,303 | -35,493 | 0.00% | 3,504,549 |
| 2009-05-29 | 2009-05-26 | 8.810 | 398,796 | -6,697 | 0.00% | 3,513,447 |
| 2009-05-27 | 2009-05-25 | 8.750 | 405,493 | -60,272 | 0.00% | 3,548,228 |
| 2009-05-26 | 2009-05-22 | 8.661 | 465,765 | +16,742 | 0.00% | 4,033,903 |
| 2009-05-25 | 2009-05-21 | 8.721 | 449,023 | -3,348 | 0.00% | 3,915,723 |
| 2009-05-21 | 2009-05-19 | 8.870 | 452,371 | -3,348 | 0.00% | 4,012,470 |
| 2009-05-20 | 2009-05-18 | 8.721 | 455,719 | -6,697 | 0.00% | 3,974,116 |
| 2009-05-19 | 2009-05-15 | 8.601 | 462,416 | -12,055 | 0.00% | 3,977,278 |
| 2009-05-18 | 2009-05-14 | 8.511 | 474,471 | +28,797 | 0.00% | 4,038,454 |
| 2009-05-15 | 2009-05-13 | 8.691 | 445,674 | -3,349 | 0.00% | 3,873,208 |
| 2009-05-14 | 2009-05-12 | 8.750 | 449,023 | -5,357 | 0.00% | 3,929,133 |
| 2009-05-13 | 2009-05-11 | 8.601 | 454,380 | +63,620 | 0.00% | 3,908,159 |
| 2009-05-12 | 2009-05-08 | 8.810 | 390,760 | +25,448 | 0.00% | 3,442,649 |
| 2009-05-11 | 2009-05-07 | 9.079 | 365,312 | -670 | 0.00% | 3,316,638 |
| 2009-05-08 | 2009-05-06 | 8.840 | 365,982 | +13,394 | 0.00% | 3,235,281 |
| 2009-05-07 | 2009-05-05 | 8.780 | 352,588 | +33,484 | 0.00% | 3,095,818 |
| 2009-05-06 | 2009-05-04 | 8.930 | 319,104 | -50,226 | 0.00% | 2,849,469 |
| 2009-05-05 | 2009-04-30 | 8.661 | 369,330 | -45,204 | 0.00% | 3,198,697 |
| 2009-05-04 | 2009-04-29 | 8.452 | 414,534 | -10,380 | 0.00% | 3,503,541 |
| 2009-04-29 | 2009-04-27 | 8.243 | 424,914 | +13,394 | 0.00% | 3,502,440 |
| 2009-04-28 | 2009-04-24 | 8.601 | 411,520 | -6,697 | 0.00% | 3,539,517 |
| 2009-04-27 | 2009-04-23 | 8.631 | 418,217 | -24,109 | 0.00% | 3,609,608 |
| 2009-04-24 | 2009-04-22 | 8.422 | 442,326 | +40,181 | 0.00% | 3,725,222 |
| 2009-04-23 | 2009-04-21 | 8.780 | 402,145 | +13,394 | 0.00% | 3,530,942 |
| 2009-04-22 | 2009-04-20 | 8.810 | 388,751 | +17,412 | 0.00% | 3,424,949 |
| 2009-04-20 | 2009-04-16 | 8.541 | 371,339 | +3,348 | 0.00% | 3,171,737 |
| 2009-04-16 | 2009-04-14 | 8.810 | 367,991 | -6,697 | 0.00% | 3,242,051 |
| 2009-04-15 | 2009-04-09 | 8.422 | 374,688 | -10,045 | 0.00% | 3,155,582 |
| 2009-04-14 | 2009-04-08 | 8.064 | 384,733 | -6,697 | 0.00% | 3,102,300 |
| 2009-04-09 | 2009-04-07 | 8.153 | 391,430 | -10,045 | 0.00% | 3,191,371 |
| 2009-04-07 | 2009-04-03 | 7.825 | 401,475 | +6,697 | 0.00% | 3,141,379 |
| 2009-04-06 | 2009-04-02 | 7.974 | 394,778 | -50,227 | 0.00% | 3,147,928 |
| 2009-04-03 | 2009-04-01 | 7.675 | 445,005 | +6,697 | 0.00% | 3,415,534 |
| 2009-04-02 | 2009-03-31 | 7.675 | 438,308 | -13,393 | 0.00% | 3,364,132 |
| 2009-04-01 | 2009-03-30 | 7.377 | 451,701 | -3,349 | 0.00% | 3,332,027 |
| 2009-03-31 | 2009-03-27 | 7.884 | 455,050 | -22,769 | 0.00% | 3,587,762 |
| 2009-03-27 | 2009-03-25 | 7.227 | 477,819 | +5,692 | 0.00% | 3,453,340 |
| 2009-03-26 | 2009-03-24 | 7.108 | 472,127 | -3,348 | 0.00% | 3,355,802 |
| 2009-03-25 | 2009-03-23 | 6.959 | 475,475 | +51,231 | 0.00% | 3,308,599 |
| 2009-03-24 | 2009-03-20 | 6.779 | 424,244 | -1,675 | 0.00% | 2,876,088 |
| 2009-03-20 | 2009-03-18 | 7.108 | 425,919 | -6,696 | 0.00% | 3,027,363 |
| 2009-03-19 | 2009-03-17 | 6.959 | 432,615 | +6,696 | 0.00% | 3,010,357 |
| 2009-03-17 | 2009-03-13 | 6.779 | 425,919 | -11,719 | 0.00% | 2,887,443 |
| 2009-03-16 | 2009-03-12 | 6.630 | 437,638 | +13,394 | 0.00% | 2,901,540 |
| 2009-03-13 | 2009-03-11 | 6.570 | 424,244 | -10,046 | 0.00% | 2,787,398 |
| 2009-03-12 | 2009-03-10 | 6.540 | 434,290 | -13,393 | 0.00% | 2,840,433 |
| 2009-03-11 | 2009-03-09 | 6.481 | 447,683 | -10,045 | 0.00% | 2,901,288 |
| 2009-03-10 | 2009-03-06 | 6.600 | 457,728 | -27,792 | 0.00% | 3,021,067 |
| 2009-03-09 | 2009-03-05 | 6.511 | 485,520 | -32,480 | 0.00% | 3,160,998 |
| 2009-03-06 | 2009-03-04 | 6.451 | 518,000 | +16,742 | 0.00% | 3,341,520 |
| 2009-03-03 | 2009-02-27 | 6.481 | 501,258 | -13,394 | 0.00% | 3,248,491 |
| 2009-03-02 | 2009-02-26 | 6.331 | 514,652 | +3,349 | 0.00% | 3,258,443 |
| 2009-02-27 | 2009-02-25 | 6.361 | 511,303 | -78,688 | 0.00% | 3,252,509 |
| 2009-02-26 | 2009-02-24 | 6.242 | 589,991 | +10,045 | 0.00% | 3,682,580 |
| 2009-02-25 | 2009-02-23 | 6.421 | 579,946 | -7,031 | 0.00% | 3,723,802 |
| 2009-02-23 | 2009-02-19 | 6.451 | 586,977 | -10,046 | 0.00% | 3,786,478 |
| 2009-02-20 | 2009-02-18 | 6.391 | 597,023 | -6,696 | 0.00% | 3,815,623 |
| 2009-02-19 | 2009-02-17 | 6.212 | 603,719 | +23,438 | 0.00% | 3,750,237 |
| 2009-02-18 | 2009-02-16 | 6.511 | 580,281 | +6,697 | 0.00% | 3,777,943 |
| 2009-02-17 | 2009-02-13 | 6.451 | 573,584 | -10,045 | 0.00% | 3,700,082 |
| 2009-02-13 | 2009-02-11 | 6.301 | 583,629 | +33,484 | 0.00% | 3,677,730 |
| 2009-02-12 | 2009-02-10 | 6.511 | 550,145 | -3,348 | 0.00% | 3,581,741 |
| 2009-02-11 | 2009-02-09 | 6.451 | 553,493 | +1,674 | 0.00% | 3,570,479 |
| 2009-02-10 | 2009-02-06 | 6.511 | 551,819 | -36,833 | 0.00% | 3,592,640 |
| 2009-02-09 | 2009-02-05 | 6.391 | 588,652 | -10,045 | 0.00% | 3,762,123 |
| 2009-02-06 | 2009-02-04 | 6.152 | 598,697 | +66,969 | 0.00% | 3,683,281 |
| 2009-02-05 | 2009-02-03 | 6.003 | 531,728 | -6,697 | 0.00% | 3,191,877 |
| 2009-02-04 | 2009-02-02 | 5.943 | 538,425 | -6,697 | 0.00% | 3,199,918 |
| 2009-02-03 | 2009-01-30 | 6.182 | 545,122 | -21,095 | 0.00% | 3,369,959 |
| 2009-02-02 | 2009-01-29 | 6.033 | 566,217 | -37,837 | 0.00% | 3,415,819 |
| 2009-01-30 | 2009-01-23 | 5.734 | 604,054 | -3,349 | 0.00% | 3,463,678 |
| 2009-01-29 | 2009-01-22 | 5.764 | 607,403 | -95,095 | 0.00% | 3,501,022 |
| 2009-01-23 | 2009-01-21 | 5.644 | 702,498 | +11,720 | 0.00% | 3,965,222 |
| 2009-01-22 | 2009-01-20 | 5.585 | 690,778 | +106,479 | 0.00% | 3,857,809 |
| 2009-01-21 | 2009-01-19 | 5.973 | 584,299 | +18,417 | 0.00% | 3,490,002 |
| 2009-01-20 | 2009-01-16 | 6.092 | 565,882 | -26,788 | 0.00% | 3,447,598 |
| 2009-01-19 | 2009-01-15 | 5.824 | 592,670 | -58,932 | 0.00% | 3,451,502 |
| 2009-01-16 | 2009-01-14 | 5.674 | 651,602 | +23,439 | 0.00% | 3,697,401 |
| 2009-01-15 | 2009-01-13 | 5.525 | 628,163 | +30,471 | 0.00% | 3,470,601 |
| 2009-01-14 | 2009-01-12 | 5.495 | 597,692 | +108,823 | 0.00% | 3,284,398 |
| 2009-01-13 | 2009-01-09 | 5.854 | 488,869 | +9,376 | 0.00% | 2,861,601 |
| 2009-01-12 | 2009-01-08 | 5.854 | 479,493 | -38,842 | 0.00% | 2,806,719 |
| 2009-01-09 | 2009-01-07 | 6.391 | 518,335 | +26,788 | 0.00% | 3,312,721 |
| 2009-01-08 | 2009-01-06 | 6.600 | 491,547 | -5,023 | 0.00% | 3,244,277 |
| 2009-01-07 | 2009-01-05 | 6.600 | 496,570 | +16,742 | 0.00% | 3,277,429 |
| 2009-01-06 | 2009-01-02 | 6.481 | 479,828 | -11,719 | 0.00% | 3,109,610 |
| 2009-01-05 | 2008-12-31 | 6.331 | 491,547 | -8,372 | 0.00% | 3,112,157 |
| 2009-01-02 | 2008-12-29 | 6.630 | 499,919 | +20,091 | 0.00% | 3,314,463 |
| 2008-12-30 | 2008-12-24 | 6.570 | 479,828 | +13,394 | 0.00% | 3,152,600 |
| 2008-12-29 | 2008-12-22 | 6.779 | 466,434 | +6,696 | 0.00% | 3,162,107 |
| 2008-12-23 | 2008-12-19 | 6.929 | 459,738 | +10,046 | 0.00% | 3,185,363 |
| 2008-12-22 | 2008-12-18 | 7.108 | 449,692 | +16,742 | 0.00% | 3,196,338 |
| 2008-12-19 | 2008-12-17 | 7.227 | 432,950 | +1,004 | 0.00% | 3,129,058 |
| 2008-12-18 | 2008-12-16 | 7.048 | 431,946 | -6,697 | 0.00% | 3,044,402 |
| 2008-12-17 | 2008-12-15 | 7.138 | 438,643 | -3,348 | 0.00% | 3,130,903 |
| 2008-12-16 | 2008-12-12 | 7.138 | 441,991 | -1,674 | 0.00% | 3,154,800 |
| 2008-12-15 | 2008-12-11 | 7.526 | 443,665 | +28,461 | 0.00% | 3,338,999 |
| 2008-12-12 | 2008-12-10 | 7.765 | 415,204 | -6,696 | 0.00% | 3,224,003 |
| 2008-12-11 | 2008-12-09 | 7.436 | 421,900 | +6,696 | 0.00% | 3,137,397 |
| 2008-12-10 | 2008-12-08 | 7.705 | 415,204 | -10,045 | 0.00% | 3,199,203 |
| 2008-12-09 | 2008-12-05 | 7.018 | 425,249 | +6,697 | 0.00% | 2,984,501 |
| 2008-12-04 | 2008-12-02 | 6.988 | 418,552 | +6,697 | 0.00% | 2,925,000 |
| 2008-12-03 | 2008-12-01 | 7.526 | 411,855 | -6,697 | 0.00% | 3,099,599 |
| 2008-12-02 | 2008-11-28 | 7.317 | 418,552 | -10,045 | 0.00% | 3,062,500 |
| 2008-12-01 | 2008-11-27 | 7.018 | 428,597 | -19,421 | 0.00% | 3,007,998 |
| 2008-11-28 | 2008-11-26 | 6.869 | 448,018 | -13,394 | 0.00% | 3,077,399 |
| 2008-11-27 | 2008-11-25 | 6.660 | 461,412 | -4,688 | 0.00% | 3,072,942 |
| 2008-11-26 | 2008-11-24 | 6.540 | 466,100 | -20,090 | 0.00% | 3,048,483 |
| 2008-11-24 | 2008-11-20 | 6.033 | 486,190 | +6,697 | 0.00% | 2,933,040 |
| 2008-11-21 | 2008-11-19 | 6.182 | 479,493 | -11,385 | 0.00% | 2,964,239 |
| 2008-11-20 | 2008-11-18 | 6.301 | 490,878 | +9,376 | 0.00% | 3,093,261 |
| 2008-11-19 | 2008-11-17 | 6.451 | 481,502 | +3,348 | 0.00% | 3,106,078 |
| 2008-11-18 | 2008-11-14 | 6.391 | 478,154 | -2,009 | 0.00% | 3,055,921 |
| 2008-11-17 | 2008-11-13 | 6.212 | 480,163 | +17,077 | 0.00% | 2,982,721 |
| 2008-11-14 | 2008-11-12 | 6.511 | 463,086 | -6,697 | 0.00% | 3,014,940 |
| 2008-11-12 | 2008-11-10 | 6.720 | 469,783 | -18,416 | 0.00% | 3,156,751 |
| 2008-11-11 | 2008-11-07 | 6.361 | 488,199 | -6,362 | 0.00% | 3,105,540 |
| 2008-11-10 | 2008-11-06 | 6.451 | 494,561 | +12,389 | 0.00% | 3,190,320 |
| 2008-11-07 | 2008-11-05 | 7.018 | 482,172 | +1,674 | 0.00% | 3,384,001 |
| 2008-11-04 | 2008-10-31 | 6.600 | 480,498 | +3,349 | 0.00% | 3,171,352 |
| 2008-11-03 | 2008-10-30 | 6.869 | 477,149 | -40,181 | 0.00% | 3,277,498 |
| 2008-10-31 | 2008-10-29 | 6.033 | 517,330 | +13,393 | 0.00% | 3,120,898 |
| 2008-10-30 | 2008-10-28 | 6.242 | 503,937 | -21,429 | 0.00% | 3,145,452 |
| 2008-10-29 | 2008-10-27 | 5.107 | 525,366 | +35,158 | 0.00% | 2,682,987 |
| 2008-10-28 | 2008-10-24 | 6.003 | 490,208 | +24,778 | 0.00% | 2,942,639 |
| 2008-10-27 | 2008-10-23 | 6.630 | 465,430 | +1,674 | 0.00% | 3,085,801 |
| 2008-10-24 | 2008-10-22 | 6.809 | 463,756 | +21,765 | 0.00% | 3,157,802 |
| 2008-10-23 | 2008-10-21 | 7.227 | 441,991 | -13,728 | 0.00% | 3,194,400 |
| 2008-10-22 | 2008-10-20 | 7.556 | 455,719 | -11,385 | 0.00% | 3,443,327 |
| 2008-10-21 | 2008-10-17 | 7.108 | 467,104 | +8,371 | 0.00% | 3,320,100 |
| 2008-10-20 | 2008-10-16 | 7.705 | 458,733 | +30,136 | 0.00% | 3,534,600 |
| 2008-10-17 | 2008-10-15 | 8.302 | 428,597 | +3,348 | 0.00% | 3,558,398 |
| 2008-10-16 | 2008-10-14 | 8.810 | 425,249 | -47,547 | 0.00% | 3,746,501 |
| 2008-10-15 | 2008-10-13 | 8.541 | 472,796 | -45,204 | 0.00% | 4,038,317 |
| 2008-10-14 | 2008-10-10 | 7.616 | 518,000 | +36,163 | 0.00% | 3,944,850 |
| 2008-10-13 | 2008-10-09 | 8.153 | 481,837 | -13,394 | 0.00% | 3,928,469 |
| 2008-10-10 | 2008-10-08 | 7.735 | 495,231 | +31,810 | 0.00% | 3,830,612 |
| 2008-10-09 | 2008-10-06 | 8.273 | 463,421 | +30,806 | 0.00% | 3,833,682 |
| 2008-10-08 | 2008-10-03 | 8.661 | 432,615 | -2,009 | 0.00% | 3,746,797 |
| 2008-10-06 | 2008-10-02 | 9.139 | 434,624 | +3,348 | 0.00% | 3,971,876 |
| 2008-10-03 | 2008-09-30 | 8.810 | 431,276 | -6,697 | 0.00% | 3,799,600 |
| 2008-10-02 | 2008-09-29 | 8.810 | 437,973 | +4,688 | 0.00% | 3,858,601 |
| 2008-09-30 | 2008-09-26 | 9.198 | 433,285 | +20,425 | 0.00% | 3,985,520 |
| 2008-09-29 | 2008-09-25 | 9.288 | 412,860 | +16,742 | 0.00% | 3,834,633 |
| 2008-09-26 | 2008-09-24 | 9.437 | 396,118 | -5,357 | 0.00% | 3,738,283 |
| 2008-09-25 | 2008-09-23 | 9.497 | 401,475 | +8,706 | 0.00% | 3,812,819 |
| 2008-09-24 | 2008-09-22 | 9.945 | 392,769 | -11,385 | 0.00% | 3,906,088 |
| 2008-09-23 | 2008-09-19 | 10.035 | 404,154 | -28,127 | 0.00% | 4,055,522 |
| 2008-09-22 | 2008-09-18 | 8.601 | 432,281 | -10,045 | 0.00% | 3,718,084 |
| 2008-09-19 | 2008-09-17 | 8.661 | 442,326 | +6,697 | 0.00% | 3,830,902 |
| 2008-09-18 | 2008-09-16 | 9.079 | 435,629 | +10,045 | 0.00% | 3,955,041 |
| 2008-09-17 | 2008-09-12 | 9.915 | 425,584 | -3,348 | 0.00% | 4,219,723 |
| 2008-09-12 | 2008-09-10 | 10.244 | 428,932 | +9,375 | 0.00% | 4,393,829 |
| 2008-09-11 | 2008-09-09 | 10.483 | 419,557 | -6,027 | 0.00% | 4,398,035 |
| 2008-09-10 | 2008-09-08 | 10.393 | 425,584 | -35,828 | 0.00% | 4,423,083 |
| 2008-09-09 | 2008-09-05 | 9.855 | 461,412 | +3,349 | 0.00% | 4,547,402 |
| 2008-09-08 | 2008-09-04 | 9.885 | 458,063 | +335 | 0.00% | 4,528,077 |
| 2008-09-03 | 2008-09-01 | 9.945 | 457,728 | +3,348 | 0.00% | 4,552,105 |
| 2008-09-02 | 2008-08-29 | 10.124 | 454,380 | -16,742 | 0.00% | 4,600,229 |
| 2008-08-29 | 2008-08-27 | 10.064 | 471,122 | -6,697 | 0.00% | 4,741,588 |
| 2008-08-27 | 2008-08-25 | 9.885 | 477,819 | -6,697 | 0.00% | 4,723,370 |
| 2008-08-26 | 2008-08-21 | 9.587 | 484,516 | +3,349 | 0.00% | 4,644,872 |
| 2008-08-25 | 2008-08-20 | 9.796 | 481,167 | -6,697 | 0.00% | 4,713,356 |
| 2008-08-21 | 2008-08-19 | 9.616 | 487,864 | +6,697 | 0.00% | 4,691,538 |
| 2008-08-20 | 2008-08-18 | 9.885 | 481,167 | -6,697 | 0.00% | 4,756,466 |
| 2008-08-19 | 2008-08-15 | 9.945 | 487,864 | +15,068 | 0.00% | 4,851,808 |
| 2008-08-18 | 2008-08-14 | 9.975 | 472,796 | +16,742 | 0.00% | 4,716,076 |
| 2008-08-15 | 2008-08-13 | 9.975 | 456,054 | +6,697 | 0.00% | 4,549,077 |
| 2008-08-13 | 2008-08-11 | 10.363 | 449,357 | -6,697 | 0.00% | 4,656,735 |
| 2008-08-11 | 2008-08-07 | 10.512 | 456,054 | +10,045 | 0.00% | 4,794,237 |
| 2008-08-08 | 2008-08-05 | 10.453 | 446,009 | +6,697 | 0.00% | 4,662,000 |
| 2008-08-07 | 2008-08-04 | 10.602 | 439,312 | +6,697 | 0.00% | 4,657,598 |
| 2008-08-05 | 2008-08-01 | 10.781 | 432,615 | -6,697 | 0.00% | 4,664,116 |
| 2008-08-01 | 2008-07-30 | 10.692 | 439,312 | -3,349 | 0.00% | 4,696,958 |
| 2008-07-31 | 2008-07-29 | 10.393 | 442,661 | +9,376 | 0.00% | 4,600,564 |
| 2008-07-30 | 2008-07-28 | 10.632 | 433,285 | -3,348 | 0.00% | 4,606,639 |
| 2008-07-29 | 2008-07-25 | 10.602 | 436,633 | -7,032 | 0.00% | 4,629,195 |
| 2008-07-28 | 2008-07-24 | 10.662 | 443,665 | -6,697 | 0.00% | 4,730,248 |
| 2008-07-25 | 2008-07-23 | 10.692 | 450,362 | -1,674 | 0.00% | 4,815,100 |
| 2008-07-24 | 2008-07-22 | 10.363 | 452,036 | +1,674 | 0.00% | 4,684,498 |
| 2008-07-22 | 2008-07-18 | 10.124 | 450,362 | +1,005 | 0.00% | 4,559,550 |
| 2008-07-21 | 2008-07-17 | 9.975 | 449,357 | -3,349 | 0.00% | 4,482,276 |
| 2008-07-18 | 2008-07-16 | 9.885 | 452,706 | -16,742 | 0.00% | 4,475,121 |
| 2008-07-17 | 2008-07-15 | 10.005 | 469,448 | +5,023 | 0.00% | 4,696,701 |
| 2008-07-16 | 2008-07-14 | 10.453 | 464,425 | +3,348 | 0.00% | 4,854,497 |
| 2008-07-15 | 2008-07-11 | 10.512 | 461,077 | +16,742 | 0.00% | 4,847,041 |
| 2008-07-14 | 2008-07-10 | 10.393 | 444,335 | -13,393 | 0.00% | 4,617,962 |
| 2008-07-11 | 2008-07-09 | 10.274 | 457,728 | +6,696 | 0.00% | 4,702,475 |
| 2008-07-09 | 2008-07-07 | 10.244 | 451,032 | -6,696 | 0.00% | 4,620,214 |
| 2008-07-03 | 2008-06-30 | 10.363 | 457,728 | -3,349 | 0.00% | 4,743,485 |
| 2008-07-02 | 2008-06-27 | 10.274 | 461,077 | +13,394 | 0.00% | 4,736,881 |
| 2008-06-27 | 2008-06-25 | 10.512 | 447,683 | -3,349 | 0.00% | 4,706,237 |
| 2008-06-26 | 2008-06-24 | 10.453 | 451,032 | -3,348 | 0.00% | 4,714,504 |
| 2008-06-25 | 2008-06-23 | 10.692 | 454,380 | +3,348 | 0.00% | 4,858,059 |
| 2008-06-24 | 2008-06-20 | 10.811 | 451,032 | +6,697 | 0.00% | 4,876,144 |
| 2008-06-23 | 2008-06-19 | 10.901 | 444,335 | -16,742 | 0.00% | 4,843,552 |
| 2008-06-20 | 2008-06-18 | 11.817 | 461,077 | +16,742 | 0.00% | 5,448,438 |
| 2008-06-19 | 2008-06-17 | 11.694 | 444,335 | +3,037 | 0.00% | 5,195,908 |
| 2008-06-18 | 2008-06-16 | 11.632 | 441,298 | +12,998 | 0.00% | 5,133,235 |
| 2008-06-17 | 2008-06-13 | 11.417 | 428,300 | -6,499 | 0.00% | 4,889,780 |
| 2008-06-16 | 2008-06-12 | 11.509 | 434,799 | +9,749 | 0.00% | 5,004,118 |
| 2008-06-13 | 2008-06-11 | 11.663 | 425,050 | +9,749 | 0.00% | 4,957,316 |
| 2008-06-12 | 2008-06-10 | 11.663 | 415,301 | +3,249 | 0.00% | 4,843,614 |
| 2008-06-11 | 2008-06-06 | 12.063 | 412,052 | -16,248 | 0.00% | 4,970,562 |
| 2008-06-10 | 2008-06-05 | 12.001 | 428,300 | -6,499 | 0.00% | 5,140,200 |
| 2008-06-06 | 2008-06-04 | 11.909 | 434,799 | +6,499 | 0.00% | 5,178,057 |
| 2008-06-05 | 2008-06-03 | 12.001 | 428,300 | +19,498 | 0.00% | 5,140,200 |
| 2008-06-04 | 2008-06-02 | 12.309 | 408,802 | -19,498 | 0.00% | 5,031,997 |
| 2008-06-03 | 2008-05-30 | 12.248 | 428,300 | -3,250 | 0.00% | 5,245,640 |
| 2008-06-02 | 2008-05-29 | 12.063 | 431,550 | +6,500 | 0.00% | 5,205,765 |
| 2008-05-29 | 2008-05-27 | 11.909 | 425,050 | +3,249 | 0.00% | 5,061,956 |
| 2008-05-28 | 2008-05-26 | 11.848 | 421,801 | -9,749 | 0.00% | 4,997,303 |
| 2008-05-27 | 2008-05-23 | 12.094 | 431,550 | +6,500 | 0.00% | 5,219,045 |
| 2008-05-21 | 2008-05-19 | 12.525 | 425,050 | -3,250 | 0.00% | 5,323,556 |
| 2008-05-20 | 2008-05-16 | 12.555 | 428,300 | -5,199 | 0.00% | 5,377,440 |
| 2008-05-16 | 2008-05-14 | 12.371 | 433,499 | -6,175 | 0.00% | 5,362,675 |
| 2008-05-15 | 2008-05-13 | 12.278 | 439,674 | -2,599 | 0.00% | 5,398,474 |
| 2008-05-14 | 2008-05-09 | 11.940 | 442,273 | +6,499 | 0.00% | 5,280,676 |
| 2008-05-09 | 2008-05-07 | 12.155 | 435,774 | +5,199 | 0.00% | 5,296,949 |
| 2008-05-08 | 2008-05-06 | 12.401 | 430,575 | -9,749 | 0.00% | 5,339,754 |
| 2008-05-07 | 2008-05-05 | 12.494 | 440,324 | +6,500 | 0.00% | 5,501,305 |
| 2008-05-06 | 2008-05-02 | 12.494 | 433,824 | +16,248 | 0.00% | 5,420,096 |
| 2008-05-05 | 2008-04-30 | 12.248 | 417,576 | -25,672 | 0.00% | 5,114,297 |
| 2008-05-02 | 2008-04-29 | 12.124 | 443,248 | +8,124 | 0.00% | 5,374,157 |
| 2008-04-30 | 2008-04-28 | 11.971 | 435,124 | -3,250 | 0.00% | 5,208,708 |
| 2008-04-29 | 2008-04-25 | 11.909 | 438,374 | -8,124 | 0.00% | 5,220,632 |
| 2008-04-28 | 2008-04-24 | 11.878 | 446,498 | +6,174 | 0.00% | 5,303,642 |
| 2008-04-25 | 2008-04-23 | 11.786 | 440,324 | +1,950 | 0.00% | 5,189,655 |
| 2008-04-23 | 2008-04-21 | 11.540 | 438,374 | +9,749 | 0.00% | 5,058,752 |
| 2008-04-22 | 2008-04-18 | 11.355 | 428,625 | +6,499 | 0.00% | 4,867,111 |
| 2008-04-21 | 2008-04-17 | 11.509 | 422,126 | +6,500 | 0.00% | 4,858,263 |
| 2008-04-18 | 2008-04-16 | 11.386 | 415,626 | -16,249 | 0.00% | 4,732,295 |
| 2008-04-17 | 2008-04-15 | 11.355 | 431,875 | +16,249 | 0.00% | 4,904,015 |
| 2008-04-16 | 2008-04-14 | 11.263 | 415,626 | -3,250 | 0.00% | 4,681,135 |
| 2008-04-15 | 2008-04-11 | 11.601 | 418,876 | -39,645 | 0.00% | 4,859,529 |
| 2008-04-14 | 2008-04-10 | 11.263 | 458,521 | +2,924 | 0.00% | 5,164,255 |
| 2008-04-11 | 2008-04-09 | 10.986 | 455,597 | +29,897 | 0.00% | 5,005,142 |
| 2008-04-10 | 2008-04-08 | 10.986 | 425,700 | -650 | 0.00% | 4,676,697 |
| 2008-04-08 | 2008-04-03 | 10.986 | 426,350 | +3,249 | 0.00% | 4,683,838 |
| 2008-04-07 | 2008-04-02 | 10.863 | 423,101 | +1,625 | 0.00% | 4,596,065 |
| 2008-04-03 | 2008-04-01 | 10.463 | 421,476 | -3,249 | 0.00% | 4,409,802 |
| 2008-04-02 | 2008-03-31 | 10.217 | 424,725 | +16,248 | 0.00% | 4,339,236 |
| 2008-04-01 | 2008-03-28 | 10.463 | 408,477 | -3,250 | 0.00% | 4,273,797 |
| 2008-03-31 | 2008-03-27 | 10.278 | 411,727 | -9,749 | 0.00% | 4,231,781 |
| 2008-03-28 | 2008-03-26 | 10.155 | 421,476 | -9,749 | 0.00% | 4,280,102 |
| 2008-03-27 | 2008-03-25 | 9.970 | 431,225 | -12,998 | 0.00% | 4,299,484 |
| 2008-03-25 | 2008-03-19 | 9.632 | 444,223 | -43,545 | 0.00% | 4,278,709 |
| 2008-03-19 | 2008-03-17 | 9.109 | 487,768 | +43,545 | 0.00% | 4,442,960 |
| 2008-03-18 | 2008-03-14 | 9.540 | 444,223 | +16,248 | 0.00% | 4,237,699 |
| 2008-03-17 | 2008-03-13 | 9.570 | 427,975 | +1,950 | 0.00% | 4,095,870 |
| 2008-03-14 | 2008-03-12 | 10.001 | 426,025 | -31,197 | 0.00% | 4,260,748 |
| 2008-03-13 | 2008-03-11 | 9.724 | 457,222 | -6,499 | 0.00% | 4,446,124 |
| 2008-03-12 | 2008-03-10 | 9.693 | 463,721 | +3,250 | 0.00% | 4,495,052 |
| 2008-03-11 | 2008-03-07 | 9.663 | 460,471 | +3,899 | 0.00% | 4,449,378 |
| 2008-03-10 | 2008-03-06 | 9.878 | 456,572 | -3,249 | 0.00% | 4,510,053 |
| 2008-03-06 | 2008-03-04 | 9.786 | 459,821 | +1,949 | 0.00% | 4,499,697 |
| 2008-03-05 | 2008-03-03 | 10.001 | 457,872 | +14,949 | 0.00% | 4,579,255 |
| 2008-03-04 | 2008-02-29 | 10.278 | 442,923 | +6,499 | 0.00% | 4,552,417 |
| 2008-02-29 | 2008-02-27 | 10.463 | 436,424 | -43,220 | 0.00% | 4,566,200 |
| 2008-02-28 | 2008-02-26 | 10.093 | 479,644 | -4,874 | 0.00% | 4,841,280 |
| 2008-02-26 | 2008-02-22 | 9.940 | 484,518 | +974 | 0.00% | 4,815,926 |
| 2008-02-25 | 2008-02-21 | 10.032 | 483,544 | +35,746 | 0.00% | 4,850,885 |
| 2008-02-22 | 2008-02-20 | 9.970 | 447,798 | +3,250 | 0.00% | 4,464,723 |
| 2008-02-21 | 2008-02-19 | 10.155 | 444,548 | -16,248 | 0.00% | 4,514,399 |
| 2008-02-20 | 2008-02-18 | 9.416 | 460,796 | +6,499 | 0.00% | 4,339,078 |
| 2008-02-19 | 2008-02-15 | 9.663 | 454,297 | +650 | 0.00% | 4,389,721 |
| 2008-02-18 | 2008-02-14 | 9.601 | 453,647 | -9,749 | 0.00% | 4,355,520 |
| 2008-02-13 | 2008-02-11 | 9.293 | 463,396 | +35,746 | 0.00% | 4,306,521 |
| 2008-02-12 | 2008-02-06 | 9.724 | 427,650 | +19,498 | 0.00% | 4,158,560 |
| 2008-02-11 | 2008-02-04 | 10.278 | 408,152 | -3,250 | 0.00% | 4,195,037 |
| 2008-02-04 | 2008-01-31 | 9.755 | 411,402 | +1,950 | 0.00% | 4,013,220 |
| 2008-01-29 | 2008-01-25 | 10.678 | 409,452 | -3,575 | 0.00% | 4,372,198 |
| 2008-01-28 | 2008-01-24 | 10.247 | 413,027 | -6,499 | 0.00% | 4,232,432 |
| 2008-01-25 | 2008-01-23 | 10.247 | 419,526 | -17,223 | 0.00% | 4,299,030 |
| 2008-01-24 | 2008-01-22 | 9.478 | 436,749 | +13,973 | 0.00% | 4,139,520 |
| 2008-01-23 | 2008-01-21 | 10.370 | 422,776 | +7,475 | 0.00% | 4,384,374 |
| 2008-01-22 | 2008-01-18 | 11.078 | 415,301 | -6,500 | 0.00% | 4,600,795 |
| 2008-01-21 | 2008-01-17 | 10.586 | 421,801 | -3,249 | 0.00% | 4,465,123 |
| 2008-01-18 | 2008-01-16 | 10.186 | 425,050 | +10,723 | 0.00% | 4,329,476 |
| 2008-01-14 | 2008-01-10 | 11.294 | 414,327 | -2,274 | 0.00% | 4,679,254 |
| 2008-01-11 | 2008-01-09 | 11.447 | 416,601 | +650 | 0.00% | 4,769,036 |
| 2008-01-10 | 2008-01-08 | 11.263 | 415,951 | +3,249 | 0.00% | 4,684,795 |
| 2008-01-09 | 2008-01-07 | 11.232 | 412,702 | -6,499 | 0.00% | 4,635,502 |
| 2008-01-08 | 2008-01-04 | 11.355 | 419,201 | +3,250 | 0.00% | 4,760,100 |
| 2008-01-07 | 2008-01-03 | 11.263 | 415,951 | +3,249 | 0.00% | 4,684,795 |
| 2008-01-03 | 2007-12-31 | 11.632 | 412,702 | +6,499 | 0.00% | 4,800,602 |
| 2008-01-02 | 2007-12-27 | 11.848 | 406,203 | +325 | 0.00% | 4,812,505 |
| 2007-12-20 | 2007-12-18 | 11.724 | 405,878 | -2,599 | 0.00% | 4,758,695 |
| 2007-12-19 | 2007-12-17 | 11.755 | 408,477 | +1,625 | 0.00% | 4,801,737 |
| 2007-12-18 | 2007-12-14 | 12.001 | 406,852 | -14,624 | 0.00% | 4,882,794 |
| 2007-12-14 | 2007-12-12 | 12.432 | 421,476 | +11,049 | 0.00% | 5,239,883 |
| 2007-12-13 | 2007-12-11 | 12.648 | 410,427 | -4,550 | 0.00% | 5,190,929 |
| 2007-12-12 | 2007-12-10 | 12.525 | 414,977 | +6,175 | 0.00% | 5,197,396 |
| 2007-12-10 | 2007-12-06 | 12.863 | 408,802 | -7,799 | 0.00% | 5,258,437 |
| 2007-12-07 | 2007-12-05 | 12.678 | 416,601 | +1,300 | 0.00% | 5,281,836 |
| 2007-12-04 | 2007-11-30 | 12.463 | 415,301 | +3,249 | 0.00% | 5,175,894 |
| 2007-12-03 | 2007-11-29 | 12.617 | 412,052 | -7,149 | 0.00% | 5,198,802 |
| 2007-11-30 | 2007-11-28 | 12.340 | 419,201 | +6,499 | 0.00% | 5,172,900 |
| 2007-11-28 | 2007-11-26 | 13.048 | 412,702 | -6,499 | 0.00% | 5,384,803 |
| 2007-11-26 | 2007-11-22 | 12.278 | 419,201 | +3,250 | 0.00% | 5,147,100 |
| 2007-11-23 | 2007-11-21 | 12.432 | 415,951 | +325 | 0.00% | 5,171,195 |
| 2007-11-21 | 2007-11-19 | 13.171 | 415,626 | -22,748 | 0.00% | 5,474,114 |
| 2007-11-20 | 2007-11-16 | 13.355 | 438,374 | +54,269 | 0.00% | 5,854,663 |
| 2007-11-19 | 2007-11-15 | 13.940 | 384,105 | +12,998 | 0.00% | 5,354,458 |
| 2007-11-14 | 2007-11-12 | 13.694 | 371,107 | +1,950 | 0.00% | 5,081,905 |
| 2007-11-13 | 2007-11-09 | 14.248 | 369,157 | -3,250 | 0.00% | 5,259,682 |
| 2007-11-12 | 2007-11-08 | 14.248 | 372,407 | +16,249 | 0.00% | 5,305,987 |
| 2007-11-09 | 2007-11-07 | 14.709 | 356,158 | -1,300 | 0.00% | 5,238,874 |
| 2007-11-08 | 2007-11-06 | 14.802 | 357,458 | -9,424 | 0.00% | 5,290,996 |
| 2007-11-07 | 2007-11-05 | 14.063 | 366,882 | -4,875 | 0.00% | 5,159,528 |
| 2007-11-06 | 2007-11-02 | 15.571 | 371,757 | +61,743 | 0.00% | 5,788,647 |
| 2007-11-05 | 2007-11-01 | 15.971 | 310,014 | -34,121 | 0.00% | 4,951,263 |
| 2007-11-02 | 2007-10-31 | 15.571 | 344,135 | -46,469 | 0.00% | 5,358,543 |
| 2007-11-01 | 2007-10-30 | 15.171 | 390,604 | +51,019 | 0.00% | 5,925,854 |
| 2007-10-31 | 2007-10-29 | 14.863 | 339,585 | +4,874 | 0.00% | 5,047,345 |
| 2007-10-30 | 2007-10-26 | 14.432 | 334,711 | -2,925 | 0.00% | 4,830,701 |
| 2007-10-29 | 2007-10-25 | 14.217 | 337,636 | -9,423 | 0.00% | 4,800,186 |
| 2007-10-26 | 2007-10-24 | 13.879 | 347,059 | -4,875 | 0.00% | 4,816,674 |
| 2007-10-25 | 2007-10-23 | 14.125 | 351,934 | +4,550 | 0.00% | 4,970,971 |
| 2007-10-24 | 2007-10-22 | 13.663 | 347,384 | -22,098 | 0.00% | 4,746,354 |
| 2007-10-23 | 2007-10-18 | 14.586 | 369,482 | -6,824 | 0.00% | 5,389,382 |
| 2007-10-22 | 2007-10-17 | 14.371 | 376,306 | +44,845 | 0.00% | 5,407,859 |
| 2007-10-18 | 2007-10-16 | 14.432 | 331,461 | -2,925 | 0.00% | 4,783,796 |
| 2007-10-17 | 2007-10-15 | 14.432 | 334,386 | +8,124 | 0.00% | 4,826,011 |
| 2007-10-16 | 2007-10-12 | 14.432 | 326,262 | +1,300 | 0.00% | 4,708,762 |
| 2007-10-15 | 2007-10-11 | 14.771 | 324,962 | -53,294 | 0.00% | 4,799,999 |
| 2007-10-12 | 2007-10-10 | 14.248 | 378,256 | +6,499 | 0.00% | 5,389,323 |
| 2007-10-11 | 2007-10-09 | 13.694 | 371,757 | +3,250 | 0.00% | 5,090,806 |
| 2007-10-10 | 2007-10-08 | 13.632 | 368,507 | +12,999 | 0.00% | 5,023,621 |
| 2007-10-09 | 2007-10-05 | 13.478 | 355,508 | -15,924 | 0.00% | 4,791,714 |
| 2007-10-08 | 2007-10-04 | 13.171 | 371,432 | +12,999 | 0.00% | 4,892,045 |
| 2007-10-05 | 2007-10-03 | 13.202 | 358,433 | +17,548 | 0.00% | 4,731,868 |
| 2007-10-04 | 2007-10-02 | 13.478 | 340,885 | -42,245 | 0.00% | 4,594,618 |
| 2007-10-03 | 2007-09-28 | 12.801 | 383,130 | +65,317 | 0.00% | 4,904,637 |
| 2007-10-02 | 2007-09-27 | 12.432 | 317,813 | -10,074 | 0.00% | 3,951,121 |
| 2007-09-28 | 2007-09-25 | 12.340 | 327,887 | -325 | 0.00% | 4,046,094 |
| 2007-09-27 | 2007-09-24 | 12.525 | 328,212 | -7,149 | 0.00% | 4,110,704 |
| 2007-09-25 | 2007-09-21 | 12.217 | 335,361 | -975 | 0.00% | 4,097,042 |
| 2007-09-24 | 2007-09-20 | 12.217 | 336,336 | -325 | 0.00% | 4,108,953 |
| 2007-09-21 | 2007-09-19 | 12.032 | 336,661 | -6,174 | 0.00% | 4,050,764 |
| 2007-09-18 | 2007-09-14 | 11.940 | 342,835 | -16,248 | 0.00% | 4,093,401 |
| 2007-09-17 | 2007-09-13 | 11.817 | 359,083 | +19,823 | 0.00% | 4,243,199 |
| 2007-09-14 | 2007-09-12 | 11.817 | 339,260 | -13,324 | 0.00% | 4,008,956 |
| 2007-09-13 | 2007-09-11 | 11.817 | 352,584 | -6,499 | 0.00% | 4,166,402 |
| 2007-09-12 | 2007-09-10 | 11.940 | 359,083 | +1,625 | 0.00% | 4,287,399 |
| 2007-09-11 | 2007-09-07 | 12.124 | 357,458 | -3,250 | 0.00% | 4,333,997 |
| 2007-09-10 | 2007-09-06 | 12.063 | 360,708 | -3,249 | 0.00% | 4,351,202 |
| 2007-09-07 | 2007-09-05 | 12.032 | 363,957 | +8,449 | 0.00% | 4,379,194 |
| 2007-09-06 | 2007-09-04 | 12.063 | 355,508 | +12,998 | 0.00% | 4,288,474 |
| 2007-09-04 | 2007-08-31 | 12.340 | 342,510 | -3,575 | 0.00% | 4,226,540 |
| 2007-09-03 | 2007-08-30 | 11.940 | 346,085 | +1,950 | 0.00% | 4,132,205 |
| 2007-08-30 | 2007-08-28 | 12.032 | 344,135 | -32,496 | 0.00% | 4,140,692 |
| 2007-08-29 | 2007-08-27 | 12.371 | 376,631 | -4,225 | 0.00% | 4,659,180 |
| 2007-08-28 | 2007-08-24 | 11.909 | 380,856 | -7,799 | 0.00% | 4,535,646 |
| 2007-08-27 | 2007-08-23 | 12.586 | 388,655 | +5,850 | 0.00% | 4,891,645 |
| 2007-08-24 | 2007-08-22 | 12.278 | 382,805 | +650 | 0.00% | 4,700,216 |
| 2007-08-23 | 2007-08-21 | 12.001 | 382,155 | +34,121 | 0.00% | 4,586,396 |
| 2007-08-22 | 2007-08-20 | 11.601 | 348,034 | -17,223 | 0.00% | 4,037,666 |
| 2007-08-21 | 2007-08-17 | 10.463 | 365,257 | +1,300 | 0.00% | 3,821,596 |
| 2007-08-20 | 2007-08-16 | 11.047 | 363,957 | +3,899 | 0.00% | 4,020,795 |
| 2007-08-17 | 2007-08-15 | 11.417 | 360,058 | +5,199 | 0.00% | 4,110,681 |
| 2007-08-16 | 2007-08-14 | 11.694 | 354,859 | +6,500 | 0.00% | 4,149,605 |
| 2007-08-15 | 2007-08-13 | 11.663 | 348,359 | -43,870 | 0.00% | 4,062,876 |
| 2007-08-14 | 2007-08-10 | 11.694 | 392,229 | +12,673 | 0.00% | 4,586,598 |
| 2007-08-13 | 2007-08-09 | 11.971 | 379,556 | -3,249 | 0.00% | 4,543,524 |
| 2007-08-10 | 2007-08-08 | 12.032 | 382,805 | -9,749 | 0.00% | 4,605,977 |
| 2007-08-09 | 2007-08-07 | 11.632 | 392,554 | -1,950 | 0.00% | 4,566,238 |
| 2007-08-08 | 2007-08-06 | 11.601 | 394,504 | +7,474 | 0.00% | 4,576,781 |
| 2007-08-07 | 2007-08-03 | 12.063 | 387,030 | +13,974 | 0.00% | 4,668,722 |
| 2007-08-06 | 2007-08-02 | 12.217 | 373,056 | +1,624 | 0.00% | 4,557,555 |
| 2007-08-02 | 2007-07-31 | 12.801 | 371,432 | -6,499 | 0.00% | 4,754,885 |
| 2007-08-01 | 2007-07-30 | 12.463 | 377,931 | +1,300 | 0.00% | 4,710,152 |
| 2007-07-31 | 2007-07-27 | 12.371 | 376,631 | -30,871 | 0.00% | 4,659,180 |
| 2007-07-30 | 2007-07-26 | 12.771 | 407,502 | +42,245 | 0.00% | 5,204,095 |
| 2007-07-26 | 2007-07-24 | 12.863 | 365,257 | +6,499 | 0.00% | 4,698,316 |
| 2007-07-25 | 2007-07-23 | 12.986 | 358,758 | -1,300 | 0.00% | 4,658,879 |
| 2007-07-24 | 2007-07-20 | 12.832 | 360,058 | -32,496 | 0.00% | 4,620,361 |
| 2007-07-23 | 2007-07-19 | 12.986 | 392,554 | -16,898 | 0.00% | 5,097,758 |
| 2007-07-19 | 2007-07-17 | 12.740 | 409,452 | -32,496 | 0.00% | 5,216,398 |
| 2007-07-18 | 2007-07-16 | 12.648 | 441,948 | -325 | 0.00% | 5,589,595 |
| 2007-07-17 | 2007-07-13 | 12.925 | 442,273 | -1,625 | 0.00% | 5,716,196 |
| 2007-07-16 | 2007-07-12 | 12.955 | 443,898 | -3,250 | 0.00% | 5,750,858 |
| 2007-07-13 | 2007-07-11 | 13.263 | 447,148 | -33,146 | 0.00% | 5,930,563 |
| 2007-07-12 | 2007-07-10 | 13.448 | 480,294 | -35,746 | 0.00% | 6,458,861 |
| 2007-07-11 | 2007-07-09 | 12.617 | 516,040 | +4,875 | 0.00% | 6,510,803 |
| 2007-07-10 | 2007-07-06 | 12.309 | 511,165 | -325 | 0.00% | 6,291,996 |
| 2007-07-09 | 2007-07-05 | 12.248 | 511,490 | -2,600 | 0.00% | 6,264,517 |
| 2007-07-06 | 2007-07-04 | 12.001 | 514,090 | +1,625 | 0.00% | 6,169,801 |
| 2007-07-04 | 2007-06-29 | 12.067 | 512,465 | +3,249 | 0.00% | 6,183,893 |
| 2007-07-03 | 2007-06-28 | 12.191 | 509,216 | -19,073 | 0.00% | 6,208,035 |
| 2007-06-26 | 2007-06-22 | 12.254 | 528,289 | 0.00% | 6,473,421 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy