History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHEER UNION SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 4.200 974,711 +0 0.00% 4,093,786
2025-10-13 2025-10-09 4.190 974,711 +0 0.00% 4,084,039
2025-10-10 2025-10-08 4.160 974,711 +0 0.00% 4,054,798
2025-10-09 2025-10-06 4.200 974,711 +0 0.00% 4,093,786
2025-10-08 2025-10-03 4.230 974,711 +0 0.00% 4,123,028
2025-10-06 2025-10-02 4.260 974,711 +0 0.00% 4,152,269
2025-10-03 2025-09-30 4.260 974,711 +0 0.00% 4,152,269
2025-10-02 2025-09-29 4.230 974,711 +0 0.00% 4,123,028
2025-09-30 2025-09-26 4.200 974,711 +0 0.00% 4,093,786
2025-09-29 2025-09-25 4.170 974,711 +0 0.00% 4,064,545
2025-09-26 2025-09-24 4.270 974,711 +0 0.00% 4,162,016
2025-09-25 2025-09-23 4.280 974,711 +0 0.00% 4,171,763
2025-09-24 2025-09-22 4.280 974,711 +0 0.00% 4,171,763
2025-09-23 2025-09-19 4.330 974,711 +0 0.00% 4,220,499
2025-09-22 2025-09-18 4.380 974,711 +0 0.00% 4,269,234
2025-09-19 2025-09-17 4.450 974,711 +0 0.00% 4,337,464
2025-09-18 2025-09-16 4.430 974,711 +0 0.00% 4,317,970
2025-09-17 2025-09-15 4.420 974,711 +0 0.00% 4,308,223
2025-09-16 2025-09-12 4.460 974,711 +0 0.00% 4,347,211
2025-09-15 2025-09-11 4.460 974,711 +0 0.00% 4,347,211
2025-09-12 2025-09-10 4.460 974,711 +0 0.00% 4,347,211
2025-09-11 2025-09-09 4.370 974,711 +0 0.00% 4,259,487
2025-09-10 2025-09-08 4.330 974,711 +0 0.00% 4,220,499
2025-09-09 2025-09-05 4.330 974,711 +0 0.00% 4,220,499
2025-09-08 2025-09-04 4.320 974,711 +0 0.00% 4,210,752
2025-09-05 2025-09-03 4.310 974,711 +0 0.00% 4,201,004
2025-09-04 2025-09-02 4.350 974,711 +0 0.00% 4,239,993
2025-09-03 2025-09-01 4.310 974,711 +0 0.00% 4,201,004
2025-09-02 2025-08-29 4.260 974,711 +0 0.00% 4,152,269
2025-09-01 2025-08-28 4.320 974,711 +0 0.00% 4,210,752
2025-08-29 2025-08-27 4.310 974,711 +0 0.00% 4,201,004
2025-08-28 2025-08-26 4.330 974,711 +0 0.00% 4,220,499
2025-08-27 2025-08-25 4.420 974,711 +0 0.00% 4,308,223
2025-08-26 2025-08-22 4.430 974,711 +0 0.00% 4,317,970
2025-08-25 2025-08-21 4.420 974,711 +0 0.00% 4,308,223
2025-08-22 2025-08-20 4.430 974,711 +0 0.00% 4,317,970
2025-08-21 2025-08-19 4.390 974,711 +0 0.00% 4,278,981
2025-08-20 2025-08-18 4.390 974,711 +0 0.00% 4,278,981
2025-08-19 2025-08-15 4.450 974,711 +0 0.00% 4,337,464
2025-08-18 2025-08-14 4.540 974,711 +0 0.00% 4,425,188
2025-08-15 2025-08-13 4.600 974,711 +0 0.00% 4,483,671
2025-08-14 2025-08-12 4.550 974,711 +0 0.00% 4,434,935
2025-08-13 2025-08-11 4.540 974,711 +0 0.00% 4,425,188
2025-08-12 2025-08-08 4.570 974,711 +0 0.00% 4,454,429
2025-08-11 2025-08-07 4.590 974,711 +0 0.00% 4,473,923
2025-08-08 2025-08-06 4.530 974,711 +0 0.00% 4,415,441
2025-08-07 2025-08-05 4.600 974,711 +0 0.00% 4,483,671
2025-08-06 2025-08-04 4.540 974,711 +0 0.00% 4,425,188
2025-08-05 2025-08-01 4.510 974,711 +0 0.00% 4,395,947
2025-08-04 2025-07-31 4.540 974,711 +0 0.00% 4,425,188
2025-08-01 2025-07-30 4.580 974,711 +0 0.00% 4,464,176
2025-07-31 2025-07-29 4.620 974,711 +0 0.00% 4,503,165
2025-07-30 2025-07-28 4.660 974,711 +0 0.00% 4,542,153
2025-07-29 2025-07-25 4.670 974,711 +0 0.00% 4,551,900
2025-07-28 2025-07-24 4.730 974,711 +0 0.00% 4,610,383
2025-07-25 2025-07-23 4.740 974,711 +0 0.00% 4,620,130
2025-07-24 2025-07-22 4.670 974,711 +0 0.00% 4,551,900
2025-07-23 2025-07-21 4.660 974,711 +0 0.00% 4,542,153
2025-07-22 2025-07-18 4.690 974,711 +0 0.00% 4,571,395
2025-07-21 2025-07-17 4.640 974,711 +0 0.00% 4,522,659
2025-07-18 2025-07-16 4.700 974,711 +0 0.00% 4,581,142
2025-07-17 2025-07-15 4.690 974,711 +0 0.00% 4,571,395
2025-07-16 2025-07-14 4.710 974,711 +0 0.00% 4,590,889
2025-07-15 2025-07-11 4.690 974,711 -10,000 0.00% 4,571,395
2025-07-14 2025-07-10 4.710 984,711 +10,000 0.00% 4,637,989
2025-04-22 2025-04-16 4.523 974,711 +28,721 0.00% 4,408,895
2025-02-14 2025-02-12 4.348 945,990 -19,410 0.00% 4,113,281
2025-02-12 2025-02-10 4.245 965,400 -50,468 0.00% 4,098,207
2025-02-03 2025-01-24 4.121 1,015,868 -10,680 0.00% 4,186,843
2025-01-14 2025-01-10 4.137 1,026,548 +3,882 0.00% 4,246,873
2025-01-13 2025-01-09 4.158 1,022,666 +34,420 0.00% 4,252,621
2025-01-10 2025-01-08 4.190 988,246 -18,757 0.00% 4,141,102
2024-07-08 2024-07-04 4.440 1,007,003 +68,654 0.00% 4,470,818
2024-06-20 2024-06-18 4.348 938,349 -1,923 0.00% 4,080,116
2024-06-06 2024-06-04 4.257 940,272 -1,748 0.00% 4,002,404
2024-05-30 2024-05-28 4.417 942,020 +962 0.00% 4,160,753
2024-05-29 2024-05-27 4.428 941,058 +961 0.00% 4,167,272
2024-05-14 2024-05-10 4.280 940,097 -8,739 0.00% 4,023,174
2024-05-02 2024-04-29 4.154 948,836 -8,740 0.00% 3,941,144
2024-04-22 2024-04-18 3.833 957,576 -1,748 0.00% 3,670,647
2024-04-16 2024-04-12 3.742 959,324 -961 0.00% 3,589,530
2024-03-25 2024-03-21 3.765 960,285 -17,478 0.00% 3,615,102
2024-03-19 2024-03-15 3.673 977,763 -874 0.00% 3,591,395
2024-03-18 2024-03-14 3.685 978,637 -962 0.00% 3,605,803
2024-03-06 2024-03-04 3.524 979,599 -19,226 0.00% 3,452,420
2024-03-04 2024-02-29 3.524 998,825 -8,739 0.00% 3,520,178
2024-02-26 2024-02-22 3.604 1,007,564 +1,748 0.00% 3,631,681
2024-02-21 2024-02-19 3.467 1,005,816 -102,250 0.00% 3,487,271
2024-02-08 2024-02-06 3.456 1,108,066 +102,250 0.00% 3,829,103
2023-12-29 2023-12-27 3.364 1,005,816 -8,740 0.00% 3,383,689
2023-12-04 2023-11-30 3.284 1,014,556 +1,748 0.00% 3,331,827
2023-11-06 2023-11-02 3.204 1,012,808 +961 0.00% 3,244,962
2023-10-11 2023-10-09 3.124 1,011,847 -2,621 0.00% 3,160,836
2023-09-18 2023-09-14 3.090 1,014,468 -31,462 0.00% 3,134,199
2023-09-07 2023-09-05 3.067 1,045,930 +2,622 0.00% 3,207,465
2023-09-04 2023-08-30 3.090 1,043,308 -961 0.00% 3,223,301
2023-08-22 2023-08-18 3.021 1,044,269 +8,739 0.00% 3,154,575
2023-08-08 2023-08-04 3.181 1,035,530 -3,845 0.00% 3,294,064
2023-08-02 2023-07-31 3.307 1,039,375 -5,244 0.00% 3,437,119
2023-07-25 2023-07-21 3.181 1,044,619 +31,462 0.00% 3,322,976
2023-07-13 2023-07-11 3.135 1,013,157 +8,739 0.00% 3,176,522
2023-07-10 2023-07-06 3.181 1,004,418 +19,226 0.00% 3,195,095
2023-07-06 2023-07-04 3.936 985,192 +80,056 0.00% 3,877,387
2023-06-05 2023-06-01 3.799 905,136 -1,606 0.00% 3,438,309
2023-05-10 2023-05-08 4.259 906,742 -883 0.00% 3,862,256
2023-05-08 2023-05-04 4.035 907,625 -16,059 0.00% 3,662,543
2023-04-04 2023-03-31 3.749 923,684 -883 0.00% 3,462,750
2023-03-24 2023-03-22 3.761 924,567 -8,029 0.00% 3,477,576
2023-03-22 2023-03-20 3.749 932,596 -8,029 0.00% 3,496,160
2023-03-21 2023-03-17 3.749 940,625 +8,029 0.00% 3,526,259
2023-03-20 2023-03-16 3.736 932,596 -40,146 0.00% 3,484,545
2023-03-15 2023-03-13 3.687 972,742 -4,817 0.00% 3,586,085
2023-03-13 2023-03-09 3.687 977,559 +2,328 0.00% 3,603,844
2023-03-08 2023-03-06 3.736 975,231 +160,583 0.00% 3,643,846
2023-03-01 2023-02-27 3.612 814,648 -16,058 0.00% 2,942,383
2023-02-27 2023-02-23 3.649 830,706 +1,605 0.00% 3,031,421
2023-02-21 2023-02-17 3.649 829,101 -36,131 0.00% 3,025,564
2023-02-17 2023-02-15 3.649 865,232 +36,131 0.00% 3,157,413
2023-02-01 2023-01-30 3.749 829,101 -883 0.00% 3,108,173
2023-01-31 2023-01-27 3.811 829,984 -8,029 0.00% 3,163,169
2023-01-17 2023-01-13 3.687 838,013 -16,058 0.00% 3,089,397
2023-01-06 2023-01-04 3.624 854,071 -8,029 0.00% 3,095,410
2022-12-28 2022-12-22 3.487 862,100 -40,146 0.00% 3,006,401
2022-12-23 2022-12-21 3.437 902,246 -16,058 0.00% 3,101,454
2022-12-19 2022-12-15 3.437 918,304 -4,416 0.00% 3,156,653
2022-12-16 2022-12-14 3.425 922,720 +44,962 0.00% 3,160,340
2022-12-05 2022-12-01 3.400 877,758 +16,058 0.00% 2,984,480
2022-12-02 2022-11-30 3.450 861,700 +16,059 0.00% 2,972,810
2022-12-01 2022-11-29 3.437 845,641 +16,058 0.00% 2,906,875
2022-11-30 2022-11-28 3.350 829,583 +24,087 0.00% 2,779,351
2022-11-15 2022-11-11 3.325 805,496 -16,058 0.00% 2,678,588
2022-10-26 2022-10-24 3.251 821,554 +7,146 0.00% 2,670,594
2022-10-17 2022-10-13 3.176 814,408 -305,107 0.00% 2,586,506
2022-10-10 2022-10-06 3.276 1,119,515 -8,029 0.00% 3,667,051
2022-09-15 2022-09-13 3.388 1,127,544 -883 0.00% 3,819,739
2022-09-07 2022-09-05 3.388 1,128,427 -884 0.00% 3,822,730
2022-08-26 2022-08-24 3.350 1,129,311 -883 0.00% 3,783,529
2022-07-27 2022-07-25 3.462 1,130,194 -15,255 0.00% 3,913,173
2022-07-19 2022-07-15 3.350 1,145,449 +24,087 0.00% 3,837,596
2022-07-14 2022-07-12 3.525 1,121,362 -16,058 0.00% 3,952,424
2022-07-11 2022-07-07 3.587 1,137,420 +8,029 0.00% 4,079,854
2022-07-08 2022-07-06 4.225 1,129,391 -160,583 0.00% 4,771,837
2022-07-07 2022-07-05 4.279 1,289,974 +128,738 0.00% 5,520,424
2022-07-04 2022-06-29 4.252 1,161,236 -368,035 0.00% 4,937,939
2022-06-23 2022-06-21 4.225 1,529,271 -368,035 0.00% 6,461,387
2022-06-22 2022-06-20 4.157 1,897,306 +1,620 0.00% 7,887,506
2022-06-20 2022-06-16 4.130 1,895,686 +7,360 0.00% 7,829,263
2022-06-13 2022-06-09 4.184 1,888,326 -11,041 0.00% 7,901,483
2022-06-08 2022-06-06 4.239 1,899,367 -7,360 0.00% 8,050,899
2022-05-31 2022-05-27 4.225 1,906,727 -51,525 0.00% 8,056,192
2022-05-23 2022-05-19 4.103 1,958,252 -4,417 0.00% 8,034,455
2022-05-18 2022-05-16 4.062 1,962,669 +736,070 0.00% 7,972,585
2022-05-17 2022-05-13 4.089 1,226,599 -22,082 0.00% 5,015,913
2022-05-12 2022-05-10 4.103 1,248,681 -7,361 0.00% 5,123,177
2022-04-27 2022-04-25 4.198 1,256,042 -3,238 0.00% 5,272,827
2022-04-25 2022-04-21 4.252 1,259,280 -17,889 0.00% 5,354,853
2022-04-22 2022-04-20 4.266 1,277,169 -48,581 0.00% 5,448,274
2022-04-20 2022-04-14 4.239 1,325,750 -17,076 0.00% 5,619,493
2022-04-19 2022-04-13 4.252 1,342,826 -810 0.00% 5,710,117
2022-04-13 2022-04-11 4.266 1,343,636 -17,003 0.00% 5,731,815
2022-04-12 2022-04-08 4.266 1,360,639 -7,361 0.00% 5,804,348
2022-04-11 2022-04-07 4.266 1,368,000 -8,170 0.00% 5,835,750
2022-04-04 2022-03-31 4.279 1,376,170 -810 0.00% 5,889,298
2022-04-01 2022-03-30 4.239 1,376,980 -37,540 0.00% 5,836,643
2022-03-30 2022-03-28 4.116 1,414,520 -8,096 0.00% 5,822,810
2022-03-22 2022-03-18 4.035 1,422,616 -14,722 0.00% 5,740,174
2022-03-18 2022-03-16 3.899 1,437,338 +14,722 0.00% 5,604,304
2022-03-17 2022-03-15 3.886 1,422,616 -810 0.00% 5,527,575
2022-03-16 2022-03-14 4.008 1,423,426 -810 0.00% 5,704,766
2022-03-10 2022-03-08 3.953 1,424,236 -736 0.00% 5,630,615
2022-03-09 2022-03-07 3.994 1,424,972 -812 0.00% 5,691,603
2022-03-07 2022-03-03 4.076 1,425,784 -810 0.00% 5,811,067
2022-02-21 2022-02-17 4.252 1,426,594 -103,786 0.00% 6,066,325
2022-02-14 2022-02-10 4.320 1,530,380 -7,361 0.00% 6,611,611
2022-02-04 2022-01-27 4.103 1,537,741 -36,803 0.00% 6,309,153
2022-01-25 2022-01-21 4.089 1,574,544 -5,163 0.00% 6,438,760
2021-12-29 2021-12-24 3.750 1,579,707 -7,361 0.00% 5,923,338
2021-12-06 2021-12-02 3.722 1,587,068 +36,804 0.00% 5,907,817
2021-09-28 2021-09-24 3.682 1,550,264 -14,722 0.00% 5,707,631
2021-09-17 2021-09-15 3.818 1,564,986 -7,360 0.00% 5,974,447
2021-09-16 2021-09-14 3.818 1,572,346 +7,360 0.00% 6,002,544
2021-09-09 2021-09-07 3.763 1,564,986 -1,472 0.00% 5,889,401
2021-08-27 2021-08-25 3.668 1,566,458 -14,721 0.00% 5,745,971
2021-08-02 2021-07-29 3.668 1,581,179 -7,361 0.00% 5,799,970
2021-07-30 2021-07-28 3.722 1,588,540 -154,574 0.00% 5,913,296
2021-07-13 2021-07-09 3.722 1,743,114 +147,213 0.00% 6,488,694
2021-06-21 2021-06-17 3.831 1,595,901 -14,721 0.00% 6,114,148
2021-06-08 2021-06-04 3.899 1,610,622 -14,721 0.00% 6,279,954
2021-06-07 2021-06-03 3.899 1,625,343 +7,360 0.00% 6,337,352
2021-06-03 2021-06-01 3.953 1,617,983 -7,360 0.00% 6,396,580
2021-06-02 2021-05-31 3.953 1,625,343 +14,721 0.00% 6,425,677
2021-06-01 2021-05-28 3.994 1,610,622 -14,721 0.00% 6,433,123
2021-05-28 2021-05-26 4.642 1,625,343 -110,411 0.00% 7,545,134
2021-05-27 2021-05-25 4.627 1,735,754 +130,535 0.00% 8,032,182
2021-05-24 2021-05-20 4.583 1,605,219 +6,807 0.00% 7,357,389
2021-04-16 2021-04-14 4.525 1,598,412 -748 0.00% 7,232,264
2021-04-14 2021-04-12 4.407 1,599,160 -6,807 0.00% 7,047,710
2021-04-09 2021-04-07 4.363 1,605,967 +7,487 0.00% 7,006,932
2021-04-08 2021-04-01 4.334 1,598,480 +3,404 0.00% 6,927,301
2021-04-07 2021-03-31 4.348 1,595,076 +3,404 0.00% 6,935,981
2021-03-26 2021-03-24 4.246 1,591,672 -24,506 0.00% 6,757,503
2021-03-24 2021-03-22 4.319 1,616,178 +24,506 0.00% 6,980,256
2021-03-10 2021-03-08 4.231 1,591,672 -20,422 0.00% 6,734,121
2021-03-09 2021-03-05 4.172 1,612,094 -156,564 0.00% 6,725,794
2021-03-05 2021-03-03 4.113 1,768,658 -6,807 0.00% 7,275,062
2021-03-01 2021-02-25 4.069 1,775,465 +149,757 0.00% 7,224,815
2021-02-25 2021-02-23 4.099 1,625,708 -6,807 0.00% 6,663,180
2021-02-19 2021-02-17 4.040 1,632,515 -8,169 0.00% 6,595,150
2021-02-18 2021-02-16 3.996 1,640,684 -68,071 0.00% 6,555,845
2021-02-10 2021-02-08 3.864 1,708,755 +68,071 0.00% 6,601,922
2021-02-08 2021-02-04 3.864 1,640,684 +13,614 0.00% 6,338,924
2021-02-04 2021-02-02 3.893 1,627,070 +8,169 0.00% 6,334,130
2021-01-29 2021-01-27 4.010 1,618,901 -34,036 0.00% 6,492,587
2021-01-21 2021-01-19 4.069 1,652,937 -27,228 0.00% 6,726,217
2021-01-19 2021-01-15 4.010 1,680,165 -13,615 0.00% 6,738,286
2021-01-15 2021-01-13 3.996 1,693,780 +13,615 0.00% 6,768,006
2021-01-14 2021-01-12 3.981 1,680,165 +6,807 0.00% 6,688,921
2021-01-06 2021-01-04 3.834 1,673,358 +6,807 0.00% 6,415,998
2020-12-30 2020-12-28 3.864 1,666,551 +13,614 0.00% 6,438,863
2020-12-14 2020-12-10 3.893 1,652,937 -20,421 0.00% 6,434,829
2020-12-07 2020-12-03 3.996 1,673,358 +54,457 0.00% 6,686,404
2020-12-02 2020-11-30 4.025 1,618,901 +13,614 0.00% 6,516,369
2020-12-01 2020-11-27 4.084 1,605,287 +6,807 0.00% 6,555,900
2020-11-30 2020-11-26 3.996 1,598,480 +749 0.00% 6,387,206
2020-11-27 2020-11-25 3.966 1,597,731 -1,361 0.00% 6,337,271
2020-11-04 2020-11-02 3.717 1,599,092 -6,807 0.00% 5,943,316
2020-10-27 2020-10-22 3.820 1,605,899 -4,085 0.00% 6,133,755
2020-10-22 2020-10-20 3.731 1,609,984 -6,807 0.00% 6,007,449
2020-10-21 2020-10-19 3.790 1,616,791 -6,807 0.00% 6,127,854
2020-10-20 2020-10-16 3.761 1,623,598 +10,891 0.00% 6,105,951
2020-10-09 2020-10-07 3.511 1,612,707 -6,807 0.00% 5,662,239
2020-10-08 2020-10-06 3.482 1,619,514 +20,422 0.00% 5,638,556
2020-09-22 2020-09-18 3.687 1,599,092 -6,807 0.00% 5,896,333
2020-09-18 2020-09-16 3.702 1,605,899 -13,615 0.00% 5,945,024
2020-09-14 2020-09-10 3.731 1,619,514 -17,698 0.00% 6,043,009
2020-09-10 2020-09-08 3.790 1,637,212 +4,774 0.00% 6,205,252
2020-09-09 2020-09-07 3.658 1,632,438 +13,615 0.00% 5,971,327
2020-09-04 2020-09-02 3.658 1,618,823 -6,808 0.00% 5,921,525
2020-09-02 2020-08-31 3.731 1,625,631 +61,265 0.00% 6,065,834
2020-09-01 2020-08-28 3.761 1,564,366 +17,018 0.00% 5,883,194
2020-08-31 2020-08-27 3.775 1,547,348 +3,403 0.00% 5,841,925
2020-08-28 2020-08-26 3.805 1,543,945 +54,457 0.00% 5,874,439
2020-08-26 2020-08-24 3.834 1,489,488 -1,361 0.00% 5,711,002
2020-08-13 2020-08-11 3.820 1,490,849 +81,686 0.00% 5,694,320
2020-08-11 2020-08-07 3.790 1,409,163 -20,422 0.00% 5,340,916
2020-08-10 2020-08-06 3.834 1,429,585 -749 0.00% 5,481,322
2020-08-07 2020-08-05 3.864 1,430,334 -748 0.00% 5,526,218
2020-08-03 2020-07-30 3.849 1,431,082 +14,295 0.00% 5,508,085
2020-07-31 2020-07-29 3.908 1,416,787 -6,807 0.00% 5,536,318
2020-07-14 2020-07-10 4.128 1,423,594 -333,551 0.00% 5,876,616
2020-07-09 2020-07-07 4.260 1,757,145 +6,807 0.00% 7,485,838
2020-07-08 2020-07-06 4.971 1,750,338 +15,657 0.00% 8,701,798
2020-07-07 2020-07-03 4.751 1,734,681 +114,907 0.00% 8,241,885
2020-06-15 2020-06-11 4.610 1,619,774 -1,271 0.00% 7,466,585
2020-06-09 2020-06-05 4.673 1,621,045 -31,782 0.00% 7,574,457
2020-06-08 2020-06-04 4.594 1,652,827 +1,272 0.00% 7,592,945
2020-06-03 2020-06-01 4.531 1,651,555 +31,781 0.00% 7,483,168
2020-05-26 2020-05-22 4.452 1,619,774 +89,623 0.00% 7,211,753
2020-05-13 2020-05-11 4.610 1,530,151 +6,356 0.00% 7,053,455
2020-05-12 2020-05-08 4.578 1,523,795 -2,098 0.00% 6,976,210
2020-05-11 2020-05-07 4.547 1,525,893 -12,712 0.00% 6,937,802
2020-04-22 2020-04-20 4.673 1,538,605 -12,840 0.00% 7,189,250
2020-04-17 2020-04-15 4.688 1,551,445 +6,357 0.00% 7,273,654
2020-04-16 2020-04-14 4.720 1,545,088 +12,712 0.00% 7,292,467
2020-04-14 2020-04-08 4.673 1,532,376 +7,627 0.00% 7,160,144
2020-04-01 2020-03-30 4.562 1,524,749 -6,356 0.00% 6,956,589
2020-03-27 2020-03-25 4.625 1,531,105 -6,356 0.00% 7,081,941
2020-03-26 2020-03-24 4.531 1,537,461 +6,356 0.00% 6,966,210
2020-03-25 2020-03-23 4.374 1,531,105 +6,356 0.00% 6,696,529
2020-03-24 2020-03-20 4.578 1,524,749 +12,713 0.00% 6,980,577
2020-03-18 2020-03-16 4.547 1,512,036 -12,713 0.00% 6,874,798
2020-03-17 2020-03-13 4.704 1,524,749 +12,713 0.00% 7,172,483
2020-03-16 2020-03-12 4.720 1,512,036 +6,356 0.00% 7,136,469
2020-03-11 2020-03-09 4.736 1,505,680 -19,069 0.00% 7,130,158
2020-02-27 2020-02-25 4.909 1,524,749 +39,473 0.00% 7,484,330
2020-02-24 2020-02-20 5.066 1,485,276 -3,178 0.00% 7,524,247
2020-02-20 2020-02-18 5.034 1,488,454 +6,356 0.00% 7,493,512
2020-02-14 2020-02-12 5.019 1,482,098 +317,812 0.00% 7,438,196
2020-02-13 2020-02-11 4.987 1,164,286 -6,357 0.00% 5,806,560
2020-02-12 2020-02-10 4.909 1,170,643 +6,357 0.00% 5,746,178
2020-02-11 2020-02-07 4.924 1,164,286 -24,790 0.00% 5,733,291
2020-02-10 2020-02-06 4.940 1,189,076 +6,357 0.00% 5,874,072
2020-02-07 2020-02-05 4.830 1,182,719 +3,178 0.00% 5,712,417
2020-02-06 2020-02-04 4.814 1,179,541 -190,687 0.00% 5,678,511
2020-02-03 2020-01-30 4.767 1,370,228 +3,178 0.00% 6,531,839
2020-01-30 2020-01-24 5.034 1,367,050 -5,721 0.00% 6,882,312
2020-01-21 2020-01-17 5.192 1,372,771 -127,125 0.00% 7,127,086
2020-01-09 2020-01-07 5.160 1,499,896 +5,721 0.00% 7,739,893
2020-01-06 2020-01-02 5.302 1,494,175 -3,178 0.00% 7,921,936
2020-01-03 2019-12-31 5.239 1,497,353 +6,356 0.00% 7,844,557
2020-01-02 2019-12-27 5.270 1,490,997 -50,850 0.00% 7,858,173
2019-12-30 2019-12-24 5.239 1,541,847 -6,356 0.00% 8,077,659
2019-12-17 2019-12-13 5.129 1,548,203 +225,646 0.00% 7,940,457
2019-12-12 2019-12-10 4.940 1,322,557 -6,356 0.00% 6,533,472
2019-12-06 2019-12-04 4.877 1,328,913 +6,356 0.00% 6,481,242
2019-12-02 2019-11-28 5.050 1,322,557 +127,125 0.00% 6,679,123
2019-11-26 2019-11-22 5.034 1,195,432 -3,814 0.00% 6,018,314
2019-11-05 2019-11-01 5.113 1,199,246 +6,357 0.00% 6,131,851
2019-11-01 2019-10-30 5.066 1,192,889 -37,502 0.00% 6,043,046
2019-10-28 2019-10-24 5.066 1,230,391 -28,603 0.00% 6,233,027
2019-10-23 2019-10-21 5.003 1,258,994 -12,713 0.00% 6,298,698
2019-10-22 2019-10-18 4.987 1,271,707 -43,858 0.00% 6,342,293
2019-10-18 2019-10-16 5.003 1,315,565 -19,068 0.00% 6,581,720
2019-09-16 2019-09-12 4.971 1,334,633 -6,357 0.00% 6,635,122
2019-09-13 2019-09-11 4.987 1,340,990 +3,814 0.00% 6,687,823
2019-08-28 2019-08-26 4.657 1,337,176 +19,069 0.00% 6,227,020
2019-08-27 2019-08-23 4.704 1,318,107 +6,356 0.00% 6,200,430
2019-08-26 2019-08-22 4.704 1,311,751 +2,542 0.00% 6,170,532
2019-08-20 2019-08-16 4.704 1,309,209 +12,713 0.00% 6,158,574
2019-08-16 2019-08-14 4.688 1,296,496 -3,178 0.00% 6,078,374
2019-08-14 2019-08-12 4.720 1,299,674 -9,535 0.00% 6,134,168
2019-08-08 2019-08-06 4.751 1,309,209 +12,713 0.00% 6,220,366
2019-08-07 2019-08-05 4.798 1,296,496 +50,850 0.00% 6,221,155
2019-08-06 2019-08-02 4.924 1,245,646 -3,178 0.00% 6,133,932
2019-07-30 2019-07-26 5.129 1,248,824 -24,154 0.00% 6,404,995
2019-07-24 2019-07-22 5.129 1,272,978 -3,178 0.00% 6,528,877
2019-07-03 2019-06-28 5.192 1,276,156 +1,907 0.00% 6,625,485
2019-06-28 2019-06-26 5.113 1,274,249 +3,178 0.00% 6,515,348
2019-06-27 2019-06-25 5.082 1,271,071 -9,534 0.00% 6,459,105
2019-06-25 2019-06-21 5.145 1,280,605 -6,357 0.00% 6,588,142
2019-06-21 2019-06-19 5.113 1,286,962 -12,712 0.00% 6,580,351
2019-06-19 2019-06-17 5.034 1,299,674 +9,534 0.00% 6,543,113
2019-06-13 2019-06-11 5.129 1,290,140 +3,178 0.00% 6,616,898
2019-06-12 2019-06-10 5.097 1,286,962 +12,713 0.00% 6,560,104
2019-06-10 2019-06-05 5.034 1,274,249 +12,712 0.00% 6,415,112
2019-05-31 2019-05-29 5.050 1,261,537 -6,356 0.00% 6,370,962
2019-05-29 2019-05-27 5.129 1,267,893 +636 0.00% 6,502,797
2019-05-28 2019-05-24 5.176 1,267,257 +3,178 0.00% 6,559,347
2019-05-24 2019-05-22 5.985 1,264,079 -3,178 0.00% 7,565,139
2019-05-23 2019-05-21 5.951 1,267,257 +74,629 0.00% 7,541,789
2019-05-22 2019-05-20 5.868 1,192,628 -1,795 0.00% 6,997,966
2019-05-21 2019-05-17 5.834 1,194,423 -23,928 0.00% 6,968,564
2019-05-16 2019-05-14 5.801 1,218,351 +2,991 0.00% 7,067,431
2019-05-15 2019-05-10 5.868 1,215,360 -1,794 0.00% 7,131,350
2019-05-10 2019-05-08 6.018 1,217,154 +5,982 0.00% 7,325,001
2019-05-08 2019-05-06 6.169 1,211,172 +35,891 0.00% 7,471,226
2019-04-25 2019-04-23 6.302 1,175,281 +5,982 0.00% 7,407,007
2019-04-16 2019-04-12 6.219 1,169,299 +7,178 0.00% 7,271,570
2019-04-12 2019-04-10 6.269 1,162,121 -11,963 0.00% 7,285,214
2019-04-09 2019-04-04 6.269 1,174,084 -5,982 0.00% 7,360,209
2019-03-27 2019-03-25 6.001 1,180,066 -29,910 0.00% 7,082,074
2019-03-22 2019-03-20 6.152 1,209,976 -11,964 0.00% 7,443,621
2019-03-20 2019-03-18 6.202 1,221,940 -5,982 0.00% 7,578,504
2019-03-08 2019-03-06 6.235 1,227,922 -5,982 0.00% 7,656,659
2019-03-04 2019-02-28 6.118 1,233,904 +5,982 0.00% 7,549,569
2019-02-27 2019-02-25 6.252 1,227,922 -13,758 0.00% 7,677,186
2019-02-26 2019-02-22 6.035 1,241,680 +5,982 0.00% 7,493,360
2019-02-21 2019-02-19 5.968 1,235,698 +1,794 0.00% 7,374,630
2019-02-18 2019-02-14 6.035 1,233,904 +5,982 0.00% 7,446,433
2019-01-30 2019-01-28 6.018 1,227,922 -11,964 0.00% 7,389,805
2019-01-29 2019-01-25 6.001 1,239,886 +5,982 0.00% 7,441,079
2019-01-23 2019-01-21 5.868 1,233,904 -119,638 0.00% 7,240,160
2019-01-22 2019-01-18 5.801 1,353,542 -59,819 0.00% 7,851,649
2019-01-15 2019-01-11 5.717 1,413,361 +1,795 0.00% 8,080,512
2019-01-09 2019-01-07 5.650 1,411,566 -59,820 0.00% 7,975,861
2019-01-07 2019-01-03 5.567 1,471,386 +59,820 0.00% 8,190,880
2019-01-03 2018-12-31 5.650 1,411,566 -65,802 0.00% 7,975,861
2018-12-19 2018-12-17 5.550 1,477,368 -5,981 0.00% 8,199,483
2018-12-13 2018-12-11 5.466 1,483,349 +65,801 0.00% 8,108,692
2018-12-11 2018-12-07 5.533 1,417,548 +131,602 0.00% 7,843,781
2018-12-10 2018-12-06 5.634 1,285,946 +59,819 0.00% 7,244,565
2018-12-07 2018-12-05 5.751 1,226,127 -11,964 0.00% 7,051,047
2018-12-05 2018-12-03 5.851 1,238,091 -299,096 0.00% 7,244,031
2018-11-29 2018-11-27 5.734 1,537,187 -5,982 0.00% 8,814,151
2018-11-28 2018-11-26 5.717 1,543,169 -17,945 0.00% 8,822,655
2018-11-20 2018-11-16 5.634 1,561,114 +59,819 0.00% 8,794,764
2018-11-19 2018-11-15 5.617 1,501,295 +17,946 0.00% 8,432,668
2018-11-15 2018-11-13 5.583 1,483,349 +245,258 0.00% 8,282,272
2018-11-12 2018-11-08 5.751 1,238,091 -29,910 0.00% 7,119,848
2018-11-07 2018-11-05 5.701 1,268,001 -17,945 0.00% 7,228,258
2018-11-06 2018-11-02 5.784 1,285,946 -17,946 0.00% 7,438,040
2018-11-05 2018-11-01 5.634 1,303,892 +1,796 0.00% 7,345,666
2018-11-01 2018-10-30 5.517 1,302,096 -5,982 0.00% 7,183,178
2018-10-22 2018-10-18 5.400 1,308,078 +5,982 0.00% 7,063,108
2018-10-18 2018-10-15 5.433 1,302,096 +11,964 0.00% 7,074,342
2018-10-16 2018-10-12 5.533 1,290,132 +11,963 0.00% 7,138,744
2018-10-15 2018-10-11 5.466 1,278,169 +17,946 0.00% 6,987,080
2018-10-08 2018-10-04 5.567 1,260,223 +5,982 0.00% 7,015,382
2018-10-04 2018-10-02 5.684 1,254,241 +2,991 0.00% 7,128,852
2018-10-02 2018-09-27 5.834 1,251,250 +2,991 0.00% 7,300,107
2018-09-07 2018-09-05 5.801 1,248,259 +11,964 0.00% 7,240,922
2018-09-05 2018-09-03 5.884 1,236,295 -29,910 0.00% 7,274,857
2018-08-13 2018-08-09 6.102 1,266,205 +5,982 0.00% 7,726,033
2018-08-01 2018-07-30 6.185 1,260,223 -29,909 0.00% 7,794,869
2018-07-31 2018-07-27 6.169 1,290,132 +5,982 0.00% 7,958,298
2018-07-12 2018-07-10 6.202 1,284,150 +5,981 0.00% 7,964,332
2018-07-10 2018-07-06 6.135 1,278,169 -17,945 0.00% 7,841,769
2018-07-09 2018-07-05 6.152 1,296,114 -29,910 0.00% 7,973,531
2018-07-06 2018-07-04 6.827 1,326,024 +17,946 0.00% 9,052,704
2018-07-05 2018-07-03 6.792 1,308,078 +88,655 0.00% 8,883,917
2018-07-04 2018-06-29 6.880 1,219,423 +11,308 0.00% 8,389,646
2018-06-28 2018-06-26 6.827 1,208,115 -5,654 0.00% 8,247,745
2018-06-27 2018-06-25 6.845 1,213,769 +5,654 0.00% 8,307,812
2018-06-26 2018-06-22 6.898 1,208,115 +18,659 0.00% 8,333,214
2018-06-25 2018-06-21 6.933 1,189,456 -11,308 0.00% 8,246,584
2018-06-22 2018-06-20 7.022 1,200,764 +11,308 0.00% 8,431,169
2018-06-21 2018-06-19 7.004 1,189,456 +22,616 0.00% 8,330,733
2018-06-08 2018-06-06 7.411 1,166,840 +9,046 0.00% 8,646,990
2018-06-07 2018-06-05 7.428 1,157,794 +2,488 0.00% 8,600,431
2018-06-06 2018-06-04 7.411 1,155,306 +5,767 0.00% 8,561,516
2018-06-05 2018-06-01 7.304 1,149,539 -5,654 0.00% 8,396,792
2018-06-01 2018-05-30 7.181 1,155,193 +11,308 0.00% 8,295,073
2018-05-21 2018-05-17 7.428 1,143,885 +2,827 0.00% 8,497,111
2018-05-17 2018-05-15 7.517 1,141,058 -2,827 0.00% 8,577,017
2018-05-16 2018-05-14 7.587 1,143,885 -2,827 0.00% 8,679,192
2018-05-15 2018-05-11 7.481 1,146,712 -2,827 0.00% 8,578,954
2018-05-10 2018-05-08 7.340 1,149,539 +5,654 0.00% 8,437,455
2018-05-03 2018-04-30 7.605 1,143,885 -5,654 0.00% 8,699,423
2018-05-02 2018-04-27 7.428 1,149,539 -5,654 0.00% 8,539,111
2018-04-26 2018-04-24 7.428 1,155,193 +5,654 0.00% 8,581,110
2018-04-23 2018-04-19 7.464 1,149,539 -22,616 0.00% 8,579,773
2018-04-18 2018-04-16 7.340 1,172,155 -11,308 0.00% 8,603,453
2018-04-16 2018-04-12 7.464 1,183,463 +22,616 0.00% 8,832,970
2018-04-13 2018-04-11 7.499 1,160,847 +11,308 0.00% 8,705,235
2018-04-11 2018-04-09 7.411 1,149,539 +622 0.00% 8,518,779
2018-04-10 2018-04-06 7.340 1,148,917 +37,939 0.00% 8,432,889
2018-04-09 2018-04-04 7.322 1,110,978 -5,654 0.00% 8,134,773
2018-04-06 2018-04-03 7.534 1,116,632 -11,308 0.00% 8,413,163
2018-04-04 2018-03-29 7.464 1,127,940 +11,308 0.00% 8,418,565
2018-04-03 2018-03-28 7.464 1,116,632 -5,654 0.00% 8,334,166
2018-03-29 2018-03-27 7.605 1,122,286 -22,616 0.00% 8,535,159
2018-03-27 2018-03-23 7.464 1,144,902 +36,751 0.00% 8,545,164
2018-03-22 2018-03-20 7.623 1,108,151 -33,924 0.00% 8,447,260
2018-03-20 2018-03-16 7.782 1,142,075 +5,654 0.00% 8,887,650
2018-03-15 2018-03-13 7.853 1,136,421 -16,962 0.00% 8,924,047
2018-03-14 2018-03-12 7.711 1,153,383 -11,309 0.00% 8,894,052
2018-03-12 2018-03-08 7.481 1,164,692 +2,827 0.00% 8,713,469
2018-03-09 2018-03-07 7.428 1,161,865 -5,654 0.00% 8,630,672
2018-03-06 2018-03-02 7.428 1,167,519 +16,963 0.00% 8,672,671
2018-03-05 2018-03-01 7.499 1,150,556 +1,130 0.00% 8,628,062
2018-03-02 2018-02-28 7.552 1,149,426 +19,790 0.00% 8,680,576
2018-03-01 2018-02-27 7.729 1,129,636 +5,654 0.00% 8,730,912
2018-02-27 2018-02-23 7.835 1,123,982 -11,308 0.00% 8,806,487
2018-02-23 2018-02-21 7.817 1,135,290 -11,309 0.00% 8,875,007
2018-02-20 2018-02-13 7.499 1,146,599 -5,654 0.00% 8,598,388
2018-02-14 2018-02-12 7.375 1,152,253 -11,308 0.00% 8,498,133
2018-02-12 2018-02-08 7.570 1,163,561 -11,308 0.00% 8,807,904
2018-02-09 2018-02-07 7.605 1,174,869 +11,308 0.00% 8,935,061
2018-02-08 2018-02-06 7.729 1,163,561 -22,616 0.00% 8,993,117
2018-02-07 2018-02-05 8.224 1,186,177 -39,518 0.00% 9,755,333
2018-02-06 2018-02-02 8.242 1,225,695 +1,582 0.00% 10,102,014
2018-02-05 2018-02-01 8.277 1,224,113 -11,308 0.00% 10,132,276
2018-02-02 2018-01-31 8.330 1,235,421 -5,654 0.00% 10,291,425
2018-01-31 2018-01-29 8.489 1,241,075 -5,654 0.00% 10,536,076
2018-01-30 2018-01-26 8.489 1,246,729 +192,803 0.00% 10,584,076
2018-01-29 2018-01-25 8.118 1,053,926 +2,827 0.00% 8,555,836
2018-01-26 2018-01-24 8.313 1,051,099 -2,827 0.00% 8,737,378
2018-01-25 2018-01-23 8.065 1,053,926 -13,061 0.00% 8,499,915
2018-01-24 2018-01-22 7.782 1,066,987 -1,583 0.00% 8,303,314
2018-01-23 2018-01-19 7.835 1,068,570 +34,490 0.00% 8,372,330
2018-01-22 2018-01-18 7.800 1,034,080 +11,308 0.00% 8,065,520
2018-01-19 2018-01-17 7.623 1,022,772 -15,831 0.00% 7,796,429
2018-01-18 2018-01-16 7.499 1,038,603 +5,654 0.00% 7,788,522
2018-01-17 2018-01-15 7.251 1,032,949 +44,667 0.00% 7,490,355
2018-01-16 2018-01-12 7.269 988,282 +1,244 0.00% 7,183,934
2018-01-15 2018-01-11 7.181 987,038 -11,308 0.00% 7,087,606
2018-01-12 2018-01-10 7.110 998,346 -5,654 0.00% 7,098,176
2018-01-10 2018-01-08 7.057 1,004,000 -28,270 0.00% 7,085,104
2018-01-09 2018-01-05 7.110 1,032,270 +14,135 0.00% 7,339,374
2018-01-08 2018-01-04 7.057 1,018,135 -5,654 0.00% 7,184,853
2018-01-05 2018-01-03 7.004 1,023,789 -23,182 0.00% 7,170,431
2018-01-04 2018-01-02 6.933 1,046,971 +5,656 0.00% 7,258,725
2018-01-03 2017-12-29 6.792 1,041,315 -11,309 0.00% 7,072,175
2017-12-29 2017-12-27 6.739 1,052,624 -12,439 0.00% 7,093,129
2017-12-21 2017-12-19 6.721 1,065,063 +5,655 0.00% 7,158,113
2017-12-18 2017-12-14 6.756 1,059,408 -5,655 0.00% 7,157,581
2017-12-14 2017-12-12 6.579 1,065,063 +11,309 0.00% 7,007,416
2017-12-13 2017-12-11 6.650 1,053,754 +5,654 0.00% 7,007,558
2017-12-08 2017-12-06 6.632 1,048,100 +5,654 0.00% 6,951,422
2017-11-29 2017-11-27 6.792 1,042,446 +5,654 0.00% 7,079,856
2017-11-27 2017-11-23 6.756 1,036,792 -28,271 0.00% 7,004,782
2017-11-24 2017-11-22 6.845 1,065,063 +28,271 0.00% 7,289,973
2017-11-23 2017-11-21 6.756 1,036,792 +1,470 0.00% 7,004,782
2017-11-17 2017-11-15 6.685 1,035,322 -22,616 0.00% 6,921,606
2017-11-16 2017-11-14 6.739 1,057,938 -28,271 0.00% 7,128,938
2017-11-15 2017-11-13 6.774 1,086,209 +50,887 0.00% 7,357,865
2017-11-08 2017-11-06 6.756 1,035,322 +11,308 0.00% 6,994,851
2017-11-07 2017-11-03 6.792 1,024,014 +5,654 0.00% 6,954,674
2017-11-06 2017-11-02 6.809 1,018,360 +5,654 0.00% 6,934,285
2017-11-02 2017-10-31 6.880 1,012,706 +27,140 0.00% 6,967,430
2017-10-30 2017-10-26 6.968 985,566 +5,654 0.00% 6,867,862
2017-10-25 2017-10-23 7.057 979,912 +11,308 0.00% 6,915,118
2017-10-23 2017-10-19 7.057 968,604 -16,962 0.00% 6,835,319
2017-10-18 2017-10-16 7.251 985,566 +5,654 0.00% 7,146,760
2017-10-11 2017-10-09 7.145 979,912 -12,439 0.00% 7,001,774
2017-10-10 2017-10-06 7.181 992,351 +10,177 0.00% 7,125,757
2017-10-09 2017-10-04 7.145 982,174 -5,654 0.00% 7,017,937
2017-10-06 2017-10-03 7.145 987,828 -11,308 0.00% 7,058,336
2017-10-03 2017-09-28 6.809 999,136 +5,654 0.00% 6,803,384
2017-09-28 2017-09-26 6.915 993,482 +1,131 0.00% 6,870,311
2017-09-27 2017-09-25 6.898 992,351 +5,654 0.00% 6,844,939
2017-09-25 2017-09-21 7.092 986,697 +6,221 0.00% 6,997,901
2017-09-12 2017-09-08 7.110 980,476 -5,654 0.00% 6,971,122
2017-09-11 2017-09-07 7.075 986,130 -5,654 0.00% 6,976,439
2017-09-08 2017-09-06 7.110 991,784 -11,308 0.00% 7,051,521
2017-09-07 2017-09-05 7.163 1,003,092 -5,654 0.00% 7,185,143
2017-09-04 2017-08-31 7.287 1,008,746 +5,654 0.00% 7,350,530
2017-09-01 2017-08-30 7.304 1,003,092 +5,654 0.00% 7,327,072
2017-08-31 2017-08-29 7.251 997,438 +11,874 0.00% 7,232,849
2017-08-30 2017-08-28 7.269 985,564 -19,224 0.00% 7,164,177
2017-08-29 2017-08-25 7.216 1,004,788 -11,308 0.00% 7,250,605
2017-08-21 2017-08-17 6.933 1,016,096 +5,654 0.00% 7,044,667
2017-08-18 2017-08-16 6.986 1,010,442 -565 0.00% 7,059,080
2017-08-14 2017-08-10 6.809 1,011,007 -6,220 0.00% 6,884,217
2017-08-11 2017-08-09 6.951 1,017,227 +5,654 0.00% 7,070,499
2017-08-09 2017-08-07 7.075 1,011,573 -11,366 0.00% 7,156,437
2017-08-04 2017-08-02 6.986 1,022,939 -17,527 0.00% 7,146,386
2017-08-03 2017-08-01 6.933 1,040,466 -14,701 0.00% 7,213,626
2017-07-28 2017-07-26 6.756 1,055,167 -11,308 0.00% 7,128,928
2017-07-24 2017-07-20 6.650 1,066,475 +566 0.00% 7,092,154
2017-07-19 2017-07-17 6.703 1,065,909 +23,747 0.00% 7,144,946
2017-07-18 2017-07-14 6.721 1,042,162 -5,654 0.00% 7,004,199
2017-07-17 2017-07-13 6.721 1,047,816 +2,261 0.00% 7,042,198
2017-07-14 2017-07-12 6.632 1,045,555 +5,654 0.00% 6,934,542
2017-07-13 2017-07-11 6.473 1,039,901 +5,654 0.00% 6,731,513
2017-07-12 2017-07-10 6.349 1,034,247 +9,047 0.00% 6,566,869
2017-07-11 2017-07-07 6.385 1,025,200 +5,654 0.00% 6,545,690
2017-07-06 2017-07-04 7.164 1,019,546 +47,841 0.00% 7,304,358
2017-07-05 2017-07-03 7.202 971,705 +8,060 0.00% 6,997,774
2017-06-30 2017-06-28 7.108 963,645 -2,687 0.00% 6,850,069
2017-06-23 2017-06-21 7.053 966,332 +2,687 0.00% 6,815,223
2017-06-15 2017-06-13 7.127 963,645 +10,748 0.00% 6,868,001
2017-06-13 2017-06-09 7.220 952,897 +16,122 0.00% 6,880,059
2017-06-05 2017-06-01 7.313 936,775 -10,748 0.00% 6,850,817
2017-05-18 2017-05-16 7.276 947,523 -16,122 0.00% 6,894,155
2017-05-17 2017-05-15 7.239 963,645 +2,687 0.00% 6,975,594
2017-05-16 2017-05-12 7.071 960,958 -2,687 0.00% 6,795,204
2017-05-12 2017-05-10 7.053 963,645 -5,373 0.00% 6,796,273
2017-05-09 2017-05-05 6.848 969,018 +5,373 0.00% 6,635,814
2017-05-08 2017-05-04 6.922 963,645 +5,374 0.00% 6,670,748
2017-05-02 2017-04-27 7.034 958,271 -13,434 0.00% 6,740,539
2017-04-28 2017-04-26 7.053 971,705 -5,374 0.00% 6,853,117
2017-04-20 2017-04-18 6.792 977,079 -10,748 0.00% 6,636,469
2017-04-19 2017-04-13 6.904 987,827 +10,748 0.00% 6,819,763
2017-04-18 2017-04-12 6.904 977,079 +5,374 0.00% 6,745,561
2017-04-13 2017-04-11 6.867 971,705 +5,373 0.00% 6,672,296
2017-04-10 2017-04-06 6.960 966,332 -16,121 0.00% 6,725,313
2017-04-07 2017-04-05 7.015 982,453 -16,122 0.00% 6,892,355
2017-04-06 2017-04-03 7.071 998,575 -48,364 0.00% 7,061,205
2017-03-29 2017-03-27 7.202 1,046,939 +5,105 0.00% 7,539,575
2017-03-23 2017-03-21 7.425 1,041,834 -10,748 0.00% 7,735,456
2017-03-16 2017-03-14 7.313 1,052,582 +5,374 0.00% 7,697,736
2017-03-07 2017-03-03 7.053 1,047,208 -16,121 0.00% 7,385,615
2017-03-02 2017-02-28 7.313 1,063,329 -3,225 0.00% 7,776,331
2017-03-01 2017-02-27 7.313 1,066,554 -10,748 0.00% 7,799,916
2017-02-28 2017-02-24 7.388 1,077,302 +5,374 0.00% 7,958,706
2017-02-27 2017-02-23 7.518 1,071,928 +5,374 0.00% 8,058,635
2017-02-22 2017-02-20 7.462 1,066,554 -5,374 0.00% 7,958,693
2017-02-21 2017-02-17 7.350 1,071,928 -5,374 0.00% 7,879,111
2017-02-20 2017-02-16 7.499 1,077,302 -117,149 0.00% 8,078,989
2017-02-15 2017-02-13 7.071 1,194,451 -16,122 0.00% 8,446,299
2017-02-14 2017-02-10 6.960 1,210,573 -16,122 0.00% 8,425,139
2017-02-13 2017-02-09 6.922 1,226,695 -18,808 0.00% 8,491,688
2017-02-10 2017-02-08 6.755 1,245,503 -22,624 0.00% 8,413,291
2017-02-06 2017-02-02 6.532 1,268,127 -16,123 0.00% 8,282,937
2017-01-16 2017-01-12 6.550 1,284,250 -16,121 0.00% 8,412,145
2017-01-12 2017-01-10 6.532 1,300,371 +5,374 0.00% 8,493,543
2017-01-10 2017-01-06 6.550 1,294,997 -21,496 0.00% 8,482,540
2017-01-09 2017-01-05 6.513 1,316,493 -10,747 0.00% 8,574,348
2017-01-04 2016-12-30 6.401 1,327,240 -5,374 0.00% 8,496,155
2017-01-03 2016-12-29 6.327 1,332,614 -5,374 0.00% 8,431,363
2016-12-29 2016-12-23 6.234 1,337,988 +21,495 0.00% 8,340,873
2016-12-23 2016-12-21 6.290 1,316,493 -2,687 0.00% 8,280,370
2016-12-15 2016-12-13 6.550 1,319,180 +5,374 0.00% 8,640,945
2016-12-12 2016-12-08 6.699 1,313,806 -2,687 0.00% 8,801,329
2016-12-08 2016-12-06 6.587 1,316,493 -2,687 0.00% 8,672,341
2016-12-02 2016-11-30 6.569 1,319,180 -5,373 0.00% 8,665,493
2016-11-30 2016-11-28 6.587 1,324,553 -2,687 0.00% 8,725,435
2016-11-29 2016-11-25 6.513 1,327,240 -10,748 0.00% 8,644,343
2016-11-25 2016-11-23 6.439 1,337,988 -10,748 0.00% 8,614,753
2016-11-22 2016-11-18 6.253 1,348,736 +16,122 0.00% 8,432,974
2016-11-16 2016-11-14 6.290 1,332,614 +5,374 0.00% 8,381,767
2016-11-15 2016-11-11 6.364 1,327,240 +11,285 0.00% 8,446,758
2016-11-14 2016-11-10 6.439 1,315,955 -18,809 0.00% 8,472,892
2016-11-11 2016-11-09 6.327 1,334,764 +32,243 0.00% 8,444,966
2016-11-03 2016-11-01 6.550 1,302,521 -2,687 0.00% 8,531,824
2016-11-01 2016-10-28 6.401 1,305,208 +2,687 0.00% 8,355,120
2016-10-28 2016-10-26 6.550 1,302,521 -5,373 0.00% 8,531,824
2016-10-26 2016-10-24 6.662 1,307,894 -1,075 0.00% 8,713,048
2016-10-13 2016-10-11 6.643 1,308,969 +13,434 0.00% 8,695,851
2016-10-11 2016-10-06 6.774 1,295,535 -5,373 0.00% 8,775,362
2016-10-07 2016-10-05 6.699 1,300,908 -13,435 0.00% 8,714,924
2016-10-04 2016-09-30 6.587 1,314,343 +2,687 0.00% 8,658,178
2016-10-03 2016-09-29 6.718 1,311,656 -5,374 0.00% 8,811,334
2016-09-20 2016-09-15 6.606 1,317,030 -16,122 0.00% 8,700,386
2016-09-19 2016-09-14 6.569 1,333,152 -5,373 0.00% 8,757,273
2016-09-15 2016-09-13 6.550 1,338,525 +10,747 0.00% 8,767,659
2016-09-14 2016-09-12 6.625 1,327,778 +10,748 0.00% 8,796,096
2016-09-13 2016-09-09 6.922 1,317,030 -5,374 0.00% 9,117,024
2016-09-08 2016-09-06 6.885 1,322,404 +5,374 0.00% 9,105,009
2016-09-02 2016-08-31 6.494 1,317,030 -5,374 0.00% 8,553,337
2016-08-26 2016-08-24 6.346 1,322,404 +5,374 0.00% 8,391,373
2016-08-23 2016-08-19 6.420 1,317,030 +5,374 0.00% 8,455,305
2016-08-22 2016-08-18 6.457 1,311,656 +5,374 0.00% 8,469,620
2016-08-19 2016-08-17 6.439 1,306,282 -5,374 0.00% 8,410,611
2016-08-18 2016-08-16 6.457 1,311,656 -5,374 0.00% 8,469,620
2016-08-15 2016-08-11 6.271 1,317,030 -80,608 0.00% 8,259,240
2016-08-12 2016-08-10 6.141 1,397,638 +26,870 0.00% 8,582,685
2016-08-10 2016-08-08 6.159 1,370,768 -5,374 0.00% 8,443,188
2016-08-04 2016-08-01 6.066 1,376,142 -32,243 0.00% 8,348,248
2016-08-01 2016-07-28 5.992 1,408,385 -2,687 0.00% 8,439,015
2016-07-29 2016-07-27 6.048 1,411,072 -10,748 0.00% 8,533,890
2016-07-26 2016-07-22 5.936 1,421,820 +5,374 0.00% 8,440,143
2016-07-25 2016-07-21 5.918 1,416,446 -10,748 0.00% 8,381,884
2016-07-19 2016-07-15 5.918 1,427,194 -24,182 0.00% 8,445,486
2016-07-15 2016-07-13 5.787 1,451,376 +16,121 0.00% 8,399,527
2016-07-14 2016-07-12 5.825 1,435,255 +2,687 0.00% 8,359,647
2016-07-13 2016-07-11 5.750 1,432,568 -5,374 0.00% 8,237,364
2016-07-12 2016-07-08 5.638 1,437,942 -10,747 0.00% 8,107,716
2016-07-04 2016-06-29 5.638 1,448,689 -18,809 0.00% 8,168,312
2016-06-29 2016-06-27 5.601 1,467,498 -16,121 0.00% 8,219,748
2016-06-28 2016-06-24 5.545 1,483,619 +24,182 0.00% 8,227,221
2016-06-27 2016-06-23 5.694 1,459,437 -5,374 0.00% 8,310,388
2016-06-22 2016-06-20 5.583 1,464,811 -5,374 0.00% 8,177,440
2016-06-21 2016-06-17 5.508 1,470,185 +16,122 0.00% 8,098,008
2016-06-20 2016-06-16 5.508 1,454,063 +16,121 0.00% 8,009,206
2016-06-16 2016-06-14 6.385 1,437,942 +92,706 0.00% 9,181,289
2016-06-15 2016-06-13 6.345 1,345,236 -5,027 0.00% 8,535,843
2016-06-14 2016-06-10 6.484 1,350,263 -3,520 0.00% 8,755,748
2016-06-13 2016-06-08 6.584 1,353,783 -10,054 0.00% 8,913,214
2016-06-08 2016-06-06 6.465 1,363,837 -4,022 0.00% 8,816,640
2016-06-02 2016-05-31 6.286 1,367,859 -5,028 0.00% 8,597,767
2016-06-01 2016-05-30 6.286 1,372,887 +5,028 0.00% 8,629,371
2016-05-27 2016-05-25 6.226 1,367,859 -7,541 0.00% 8,516,143
2016-05-19 2016-05-17 6.007 1,375,400 +5,027 0.00% 8,262,153
2016-05-17 2016-05-13 5.928 1,370,373 +15,082 0.00% 8,122,923
2016-05-03 2016-04-28 6.425 1,355,291 -5,027 0.00% 8,707,477
2016-04-28 2016-04-26 6.365 1,360,318 +321,753 0.00% 8,658,600
2016-04-27 2016-04-25 6.305 1,038,565 +5,027 0.00% 6,548,626
2016-04-15 2016-04-13 6.385 1,033,538 -5,027 0.00% 6,599,161
2016-04-11 2016-04-07 6.067 1,038,565 -201,096 0.00% 6,300,729
2016-04-07 2016-04-05 6.186 1,239,661 +5,028 0.00% 7,668,680
2016-04-06 2016-04-01 6.345 1,234,633 +5,027 0.00% 7,834,041
2016-04-05 2016-03-31 6.405 1,229,606 +5,027 0.00% 7,875,518
2016-03-24 2016-03-22 6.345 1,224,579 -8,043 0.00% 7,770,246
2016-03-23 2016-03-21 6.345 1,232,622 -15,083 0.00% 7,821,281
2016-03-22 2016-03-18 6.365 1,247,705 -5,027 0.00% 7,941,804
2016-03-21 2016-03-17 6.325 1,252,732 -5,027 0.00% 7,923,965
2016-03-10 2016-03-08 6.166 1,257,759 +10,054 0.00% 7,755,618
2016-03-09 2016-03-07 6.266 1,247,705 -12,568 0.00% 7,817,713
2016-03-08 2016-03-04 6.166 1,260,273 +5,027 0.00% 7,771,120
2016-03-07 2016-03-03 6.087 1,255,246 -12,568 0.00% 7,640,249
2016-03-04 2016-03-02 6.107 1,267,814 -20,110 0.00% 7,741,965
2016-03-03 2016-03-01 5.888 1,287,924 -5,027 0.00% 7,582,968
2016-03-02 2016-02-29 5.788 1,292,951 +15,082 0.00% 7,483,975
2016-02-23 2016-02-19 5.848 1,277,869 +12,066 0.00% 7,472,930
2016-02-19 2016-02-17 5.808 1,265,803 -22,624 0.00% 7,352,013
2016-02-18 2016-02-16 5.928 1,288,427 -15,082 0.00% 7,637,186
2016-02-17 2016-02-15 5.808 1,303,509 -5,027 0.00% 7,571,016
2016-02-16 2016-02-12 5.649 1,308,536 +35,192 0.00% 7,391,989
2016-01-29 2016-01-27 5.868 1,273,344 +1,005 0.00% 7,471,796
2016-01-26 2016-01-22 6.007 1,272,339 -10,055 0.00% 7,643,056
2016-01-25 2016-01-21 5.828 1,282,394 +10,055 0.00% 7,473,884
2016-01-20 2016-01-18 5.947 1,272,339 -42,733 0.00% 7,567,132
2016-01-15 2016-01-13 6.206 1,315,072 -2,513 0.00% 8,161,339
2016-01-14 2016-01-12 6.186 1,317,585 +10,054 0.00% 8,150,726
2016-01-13 2016-01-11 6.206 1,307,531 +32,678 0.00% 8,114,539
2016-01-12 2016-01-08 6.405 1,274,853 +5,028 0.00% 8,165,321
2016-01-11 2016-01-07 6.405 1,269,825 -5,028 0.00% 8,133,117
2016-01-05 2015-12-31 6.882 1,274,853 -20,109 0.00% 8,773,916
2015-12-29 2015-12-24 6.962 1,294,962 -7,541 0.00% 9,015,345
2015-12-23 2015-12-21 6.902 1,302,503 +2,513 0.00% 8,990,120
2015-12-22 2015-12-18 6.862 1,299,990 +7,542 0.00% 8,921,058
2015-12-21 2015-12-17 6.882 1,292,448 +20,109 0.00% 8,895,010
2015-12-15 2015-12-11 6.624 1,272,339 -5,027 0.00% 8,427,608
2015-12-14 2015-12-10 6.624 1,277,366 +5,027 0.00% 8,460,906
2015-12-11 2015-12-09 6.683 1,272,339 +7,541 0.00% 8,503,533
2015-12-10 2015-12-08 6.783 1,264,798 +50,274 0.00% 8,578,924
2015-12-09 2015-12-07 6.843 1,214,524 +5,028 0.00% 8,310,398
2015-11-27 2015-11-25 6.942 1,209,496 +15,082 0.00% 8,396,284
2015-11-24 2015-11-20 7.061 1,194,414 +5,027 0.00% 8,434,134
2015-11-18 2015-11-16 6.823 1,189,387 +5,028 0.00% 8,114,739
2015-11-12 2015-11-10 6.982 1,184,359 +1,005 0.00% 8,268,900
2015-11-11 2015-11-09 7.121 1,183,354 +5,027 0.00% 8,426,650
2015-11-09 2015-11-05 7.260 1,178,327 +5,028 0.00% 8,554,920
2015-11-04 2015-11-02 7.101 1,173,299 +5,027 0.00% 8,331,711
2015-10-30 2015-10-28 7.419 1,168,272 +5,028 0.00% 8,667,824
2015-10-29 2015-10-27 7.578 1,163,244 +5,027 0.00% 8,815,624
2015-10-28 2015-10-26 7.578 1,158,217 +4,474 0.00% 8,777,527
2015-10-27 2015-10-23 7.618 1,153,743 -5,027 0.00% 8,789,519
2015-10-19 2015-10-15 7.360 1,158,770 -2,514 0.00% 8,528,178
2015-10-15 2015-10-13 7.280 1,161,284 +5,028 0.00% 8,454,283
2015-10-13 2015-10-09 7.260 1,156,256 -2,514 0.00% 8,394,680
2015-10-07 2015-10-05 6.843 1,158,770 -2,514 0.00% 7,928,900
2015-10-02 2015-09-29 6.564 1,161,284 +5,028 0.00% 7,622,714
2015-09-29 2015-09-24 6.683 1,156,256 +7,541 0.00% 7,727,705
2015-09-25 2015-09-23 6.743 1,148,715 +25,137 0.00% 7,745,853
2015-09-14 2015-09-10 6.942 1,123,578 -10,055 0.00% 7,799,844
2015-09-10 2015-09-08 6.723 1,133,633 -5,028 0.00% 7,621,605
2015-09-09 2015-09-07 6.484 1,138,661 -2,513 0.00% 7,383,620
2015-09-08 2015-09-04 6.604 1,141,174 +5,027 0.00% 7,536,110
2015-09-04 2015-09-01 6.843 1,136,147 +10,055 0.00% 7,774,102
2015-09-02 2015-08-31 7.041 1,126,092 +7,541 0.00% 7,929,292
2015-09-01 2015-08-28 7.061 1,118,551 +503 0.00% 7,898,442
2015-08-31 2015-08-27 7.320 1,118,048 -2,514 0.00% 8,183,998
2015-08-27 2015-08-25 7.181 1,120,562 +45,247 0.00% 8,046,377
2015-08-26 2015-08-24 7.360 1,075,315 +25,137 0.00% 7,913,975
2015-08-25 2015-08-21 7.698 1,050,178 +15,082 0.00% 8,084,090
2015-08-24 2015-08-20 7.857 1,035,096 +15,082 0.00% 8,132,705
2015-08-20 2015-08-18 8.016 1,020,014 +5,027 0.00% 8,176,519
2015-08-17 2015-08-13 8.155 1,014,987 +2,514 0.00% 8,277,546
2015-08-13 2015-08-11 8.374 1,012,473 -5,027 0.00% 8,478,574
2015-08-06 2015-08-04 8.394 1,017,500 +19,104 0.00% 8,540,910
2015-08-05 2015-08-03 8.414 998,396 +5,027 0.00% 8,400,410
2015-08-03 2015-07-30 8.394 993,369 +25,137 0.00% 8,338,354
2015-07-28 2015-07-24 8.792 968,232 +5,027 0.00% 8,512,536
2015-07-20 2015-07-16 8.852 963,205 +25,137 0.00% 8,525,817
2015-07-15 2015-07-13 9.011 938,068 +8,044 0.00% 8,452,590
2015-07-14 2015-07-10 8.852 930,024 -20,109 0.00% 8,232,115
2015-07-13 2015-07-09 8.573 950,133 +10,054 0.00% 8,145,522
2015-07-10 2015-07-08 8.633 940,079 +60,832 0.00% 8,115,426
2015-07-09 2015-07-07 9.269 879,247 +5,027 0.00% 8,149,934
2015-07-08 2015-07-06 9.548 874,220 -22,623 0.00% 8,346,785
2015-07-07 2015-07-03 9.886 896,843 +17,094 0.00% 8,866,048
2015-07-03 2015-06-30 10.025 879,749 -5,027 0.00% 8,819,553
2015-07-02 2015-06-29 9.786 884,776 +25,137 0.00% 8,658,760
2015-06-30 2015-06-26 10.005 859,639 +22,120 0.00% 8,600,850
2015-06-29 2015-06-25 10.204 837,519 +5,530 0.00% 8,546,126
2015-06-26 2015-06-24 11.323 831,989 -10,054 0.00% 9,420,379
2015-06-25 2015-06-23 11.239 842,043 +32,528 0.00% 9,464,113
2015-06-23 2015-06-19 10.698 809,515 +2,402 0.00% 8,660,439
2015-06-22 2015-06-18 10.740 807,113 +9,609 0.00% 8,668,340
2015-06-19 2015-06-17 10.865 797,504 +7,207 0.00% 8,664,735
2015-06-18 2015-06-16 10.615 790,297 +4,804 0.00% 8,389,043
2015-06-12 2015-06-10 10.802 785,493 +12,011 0.00% 8,485,190
2015-06-11 2015-06-09 11.073 773,482 -57,605 0.00% 8,564,731
2015-06-10 2015-06-08 11.135 831,087 +9,609 0.00% 9,254,483
2015-06-08 2015-06-04 10.886 821,478 +14,414 0.00% 8,942,306
2015-06-05 2015-06-03 10.782 807,064 +4,804 0.00% 8,701,410
2015-06-03 2015-06-01 10.844 802,260 -2,402 0.00% 8,699,709
2015-06-01 2015-05-28 10.802 804,662 +4,805 0.00% 8,692,261
2015-05-21 2015-05-19 10.802 799,857 +2,402 0.00% 8,640,355
2015-05-15 2015-05-13 10.553 797,455 +4,804 0.00% 8,415,231
2015-05-12 2015-05-08 10.719 792,651 +2,883 0.00% 8,496,521
2015-05-08 2015-05-06 10.657 789,768 -4,804 0.00% 8,416,303
2015-05-07 2015-05-05 10.657 794,572 -38,436 0.00% 8,467,498
2015-05-06 2015-05-04 11.011 833,008 +8,648 0.00% 9,171,846
2015-05-05 2015-04-30 11.094 824,360 +19,218 0.00% 9,145,259
2015-04-30 2015-04-28 11.552 805,142 +4,804 0.00% 9,300,737
2015-04-29 2015-04-27 11.385 800,338 +10,570 0.00% 9,111,978
2015-04-27 2015-04-23 11.219 789,768 +9,609 0.00% 8,860,132
2015-04-24 2015-04-22 11.385 780,159 +4,805 0.00% 8,882,237
2015-04-23 2015-04-21 11.364 775,354 -9,609 0.00% 8,811,393
2015-04-22 2015-04-20 10.906 784,963 -961 0.00% 8,561,155
2015-04-21 2015-04-17 11.198 785,924 +14,413 0.00% 8,800,649
2015-04-20 2015-04-16 11.489 771,511 +1,874 0.00% 8,864,068
2015-04-17 2015-04-15 11.510 769,637 -2,402 0.00% 8,858,556
2015-04-16 2015-04-14 11.115 772,039 -9,609 0.00% 8,580,891
2015-04-15 2015-04-13 11.344 781,648 +14,413 0.00% 8,866,651
2015-04-14 2015-04-10 10.449 767,235 -529 0.00% 8,016,485
2015-04-13 2015-04-09 10.220 767,764 -14,942 0.00% 7,846,232
2015-04-10 2015-04-08 10.074 782,706 +19,747 0.00% 7,884,895
2015-04-02 2015-03-31 9.325 762,959 -60,585 0.00% 7,114,282
2015-04-01 2015-03-30 9.283 823,544 -4,804 0.00% 7,644,931
2015-03-31 2015-03-27 8.992 828,348 +34,112 0.00% 7,448,151
2015-03-25 2015-03-23 9.283 794,236 -4,805 0.00% 7,372,866
2015-03-18 2015-03-16 9.137 799,041 -2,882 0.00% 7,301,053
2015-03-13 2015-03-11 8.721 801,923 +4,804 0.00% 6,993,564
2015-03-12 2015-03-10 8.742 797,119 +4,805 0.00% 6,968,260
2015-03-09 2015-03-05 8.804 792,314 +4,804 0.00% 6,975,729
2015-03-06 2015-03-04 8.950 787,510 +9,609 0.00% 7,048,171
2015-03-04 2015-03-02 9.345 777,901 -4,804 0.00% 7,269,802
2015-02-17 2015-02-13 9.158 782,705 -9,129 0.00% 7,168,077
2015-02-16 2015-02-12 9.033 791,834 -528 0.00% 7,152,795
2015-02-13 2015-02-11 8.888 792,362 +4,804 0.00% 7,042,120
2015-02-10 2015-02-06 9.012 787,558 +4,805 0.00% 7,097,777
2015-02-09 2015-02-05 9.158 782,753 -14,414 0.00% 7,168,517
2015-02-06 2015-02-04 9.012 797,167 -9,609 0.00% 7,184,377
2015-02-05 2015-02-03 8.992 806,776 +4,805 0.00% 7,254,185
2015-02-04 2015-02-02 8.929 801,971 +18,737 0.00% 7,160,904
2015-02-02 2015-01-29 9.054 783,234 +4,805 0.00% 7,091,411
2015-01-29 2015-01-27 9.241 778,429 +4,804 0.00% 7,193,726
2015-01-27 2015-01-23 9.408 773,625 -17,296 0.00% 7,278,147
2015-01-26 2015-01-22 9.283 790,921 -9,609 0.00% 7,342,093
2015-01-23 2015-01-21 9.158 800,530 -9,609 0.00% 7,331,320
2015-01-22 2015-01-20 8.929 810,139 -4,804 0.00% 7,233,837
2015-01-21 2015-01-19 8.700 814,943 +28,827 0.00% 7,090,150
2015-01-20 2015-01-16 9.241 786,116 -14,414 0.00% 7,264,764
2015-01-19 2015-01-15 9.304 800,530 -1,057 0.00% 7,447,955
2015-01-15 2015-01-13 9.158 801,587 -4,804 0.00% 7,341,000
2015-01-14 2015-01-12 9.137 806,391 +6,966 0.00% 7,368,211
2015-01-13 2015-01-09 9.241 799,425 -42,760 0.00% 7,387,757
2015-01-12 2015-01-08 9.221 842,185 -4,804 0.00% 7,765,387
2015-01-09 2015-01-07 9.262 846,989 +28,827 0.00% 7,844,941
2015-01-08 2015-01-06 9.179 818,162 +4,804 0.00% 7,509,824
2015-01-06 2015-01-02 9.221 813,358 -9,609 0.00% 7,499,587
2015-01-05 2014-12-31 9.096 822,967 +9,609 0.00% 7,485,413
2015-01-02 2014-12-29 9.033 813,358 -28,827 0.00% 7,347,225
2014-12-29 2014-12-22 9.012 842,185 +9,129 0.00% 7,590,096
2014-12-23 2014-12-19 8.679 833,056 -28,347 0.00% 7,230,397
2014-12-22 2014-12-18 8.617 861,403 +91,286 0.00% 7,422,644
2014-12-19 2014-12-17 8.617 770,117 +38,436 0.00% 6,636,039
2014-12-18 2014-12-16 8.388 731,681 +4,804 0.00% 6,137,319
2014-12-17 2014-12-15 8.513 726,877 -43,240 0.00% 6,187,798
2014-12-16 2014-12-12 8.554 770,117 +43,240 0.00% 6,587,952
2014-12-15 2014-12-11 8.534 726,877 +9,609 0.00% 6,202,927
2014-12-12 2014-12-10 8.659 717,268 -9,609 0.00% 6,210,502
2014-12-11 2014-12-09 8.638 726,877 +14,414 0.00% 6,278,572
2014-12-10 2014-12-08 8.992 712,463 -43,241 0.00% 6,406,162
2014-12-09 2014-12-05 8.596 755,704 -38,916 0.00% 6,496,114
2014-12-08 2014-12-04 8.659 794,620 -14,894 0.00% 6,880,258
2014-12-05 2014-12-03 8.388 809,514 +24,839 0.00% 6,790,180
2014-12-04 2014-12-02 8.471 784,675 +14,413 0.00% 6,647,160
2014-12-03 2014-12-01 8.138 770,262 -88,595 0.00% 6,268,550
2014-12-02 2014-11-28 8.326 858,857 -65,879 0.00% 7,150,440
2014-12-01 2014-11-27 8.034 924,736 +58,673 0.00% 7,429,455
2014-11-28 2014-11-26 8.097 866,063 -2,403 0.00% 7,012,146
2014-11-26 2014-11-24 7.930 868,466 -24,022 0.00% 6,886,994
2014-11-20 2014-11-18 7.764 892,488 -14,414 0.00% 6,928,881
2014-11-14 2014-11-12 7.993 906,902 -24,022 0.00% 7,248,422
2014-11-13 2014-11-11 7.909 930,924 -4,805 0.00% 7,362,914
2014-11-12 2014-11-10 7.680 935,729 +2,403 0.00% 7,186,681
2014-11-05 2014-11-03 7.701 933,326 -1,057 0.00% 7,187,651
2014-10-31 2014-10-29 7.722 934,383 -4,805 0.00% 7,215,239
2014-10-30 2014-10-28 7.659 939,188 -24,022 0.00% 7,193,699
2014-10-28 2014-10-24 7.472 963,210 +24,022 0.00% 7,197,262
2014-10-27 2014-10-23 7.472 939,188 +14,414 0.00% 7,017,766
2014-10-23 2014-10-21 7.326 924,774 -5,285 0.00% 6,775,325
2014-10-10 2014-10-08 7.285 930,059 -9,609 0.00% 6,775,330
2014-10-07 2014-10-03 7.264 939,668 +4,804 0.00% 6,825,772
2014-10-03 2014-09-29 7.347 934,864 -10,570 0.00% 6,868,708
2014-09-29 2014-09-25 7.472 945,434 +5,766 0.00% 7,064,437
2014-09-22 2014-09-18 7.576 939,668 -9,609 0.00% 7,119,143
2014-09-19 2014-09-17 7.618 949,277 -4,805 0.00% 7,231,459
2014-09-10 2014-09-05 7.784 954,082 -4,804 0.00% 7,426,928
2014-09-02 2014-08-29 7.493 958,886 -4,805 0.00% 7,184,911
2014-08-28 2014-08-26 7.659 963,691 -14,413 0.00% 7,381,379
2014-08-27 2014-08-25 7.680 978,104 +28,827 0.00% 7,512,133
2014-08-22 2014-08-20 7.639 949,277 -1,057 0.00% 7,251,217
2014-08-04 2014-07-31 7.743 950,334 +11,579 0.00% 7,358,192
2014-08-01 2014-07-30 7.764 938,755 +4,276 0.00% 7,288,077
2014-07-31 2014-07-29 7.784 934,479 -49,917 0.00% 7,274,331
2014-07-30 2014-07-28 7.701 984,396 -1,586 0.00% 7,580,947
2014-07-29 2014-07-25 7.597 985,982 +2,403 0.00% 7,490,551
2014-07-28 2014-07-24 7.535 983,579 +4,804 0.00% 7,410,879
2014-07-10 2014-07-08 7.472 978,775 -25,800 0.00% 7,313,566
2014-07-08 2014-07-04 7.493 1,004,575 -9,609 0.00% 7,527,257
2014-06-23 2014-06-19 7.243 1,014,184 +480 0.00% 7,345,949
2014-06-19 2014-06-17 8.337 1,013,704 +67,201 0.00% 8,451,303
2014-06-18 2014-06-16 8.337 946,503 -17,944 0.00% 7,891,045
2014-06-12 2014-06-10 8.315 964,447 -49,346 0.00% 8,019,146
2014-06-10 2014-06-06 8.092 1,013,793 +17,944 0.00% 8,203,456
2014-06-04 2014-05-30 8.226 995,849 +44,860 0.00% 8,191,450
2014-05-30 2014-05-28 8.114 950,989 -8,972 0.00% 7,716,455
2014-05-23 2014-05-21 7.958 959,961 -8,972 0.00% 7,639,461
2014-05-22 2014-05-20 7.847 968,933 -4,486 0.00% 7,602,866
2014-05-20 2014-05-16 7.824 973,419 -4,486 0.00% 7,616,367
2014-05-12 2014-05-08 7.579 977,905 -4,486 0.00% 7,411,677
2014-05-07 2014-05-02 7.557 982,391 -4,486 0.00% 7,423,778
2014-05-02 2014-04-29 7.668 986,877 -4,486 0.00% 7,567,674
2014-04-29 2014-04-25 7.512 991,363 +4,486 0.00% 7,447,380
2014-04-25 2014-04-23 7.557 986,877 +4,486 0.00% 7,457,678
2014-04-15 2014-04-11 7.824 982,391 -13,458 0.00% 7,686,567
2014-04-11 2014-04-09 7.847 995,849 -4,486 0.00% 7,814,066
2014-04-10 2014-04-08 7.757 1,000,335 +40,374 0.00% 7,760,070
2014-04-09 2014-04-07 7.624 959,961 -4,486 0.00% 7,318,475
2014-04-04 2014-04-02 7.535 964,447 -4,486 0.00% 7,266,679
2014-03-31 2014-03-27 7.468 968,933 -8,972 0.00% 7,235,682
2014-03-27 2014-03-25 7.178 977,905 -4,486 0.00% 7,019,295
2014-03-25 2014-03-21 6.933 982,391 -8,972 0.00% 6,810,605
2014-03-24 2014-03-20 6.777 991,363 +26,019 0.00% 6,718,112
2014-03-20 2014-03-18 6.933 965,344 +4,486 0.00% 6,692,424
2014-02-24 2014-02-20 7.289 960,858 +2,243 0.00% 7,004,028
2014-02-21 2014-02-19 7.334 958,615 -4,486 0.00% 7,030,416
2014-02-18 2014-02-14 7.289 963,101 +6,729 0.00% 7,020,378
2014-02-14 2014-02-12 7.356 956,372 +4,486 0.00% 7,035,285
2014-02-12 2014-02-10 7.089 951,886 -8,972 0.00% 6,747,657
2014-02-07 2014-02-05 7.089 960,858 +4,486 0.00% 6,811,257
2014-02-06 2014-02-04 7.156 956,372 +4,486 0.00% 6,843,414
2014-02-05 2014-01-30 7.334 951,886 +6,729 0.00% 6,981,066
2014-01-27 2014-01-23 7.445 945,157 +13,458 0.00% 7,037,062
2014-01-07 2014-01-03 7.713 931,699 +13,458 0.00% 7,186,090
2014-01-03 2013-12-31 7.958 918,241 -8,972 0.00% 7,307,450
2014-01-02 2013-12-27 7.980 927,213 +8,972 0.00% 7,399,519
2013-12-30 2013-12-24 7.980 918,241 +2,243 0.00% 7,327,919
2013-12-27 2013-12-20 7.802 915,998 +2,243 0.00% 7,146,666
2013-12-23 2013-12-19 7.847 913,755 +4,486 0.00% 7,169,904
2013-11-22 2013-11-20 8.292 909,269 -987 0.00% 7,540,085
2013-11-21 2013-11-19 8.248 910,256 -4,486 0.00% 7,507,688
2013-11-20 2013-11-18 8.292 914,742 -35,888 0.00% 7,585,470
2013-11-19 2013-11-15 8.003 950,630 -6,729 0.00% 7,607,586
2013-11-18 2013-11-14 7.757 957,359 +4,486 0.00% 7,426,685
2013-11-15 2013-11-13 7.713 952,873 +4,486 0.00% 7,349,403
2013-11-14 2013-11-12 7.980 948,387 -4,486 0.00% 7,568,495
2013-11-11 2013-11-07 7.914 952,873 +4,486 0.00% 7,540,572
2013-11-06 2013-11-04 8.114 948,387 -4,486 0.00% 7,695,342
2013-10-31 2013-10-29 7.891 952,873 -2,467 0.00% 7,519,331
2013-10-29 2013-10-25 7.691 955,340 +6,729 0.00% 7,347,134
2013-10-25 2013-10-23 7.869 948,611 +4,486 0.00% 7,464,553
2013-09-27 2013-09-25 8.047 944,125 -4,486 0.00% 7,597,621
2013-09-25 2013-09-23 8.114 948,611 -8,972 0.00% 7,697,159
2013-09-24 2013-09-19 8.136 957,583 -20,189 0.00% 7,791,305
2013-09-23 2013-09-18 8.025 977,772 -4,486 0.00% 7,846,591
2013-09-19 2013-09-17 8.025 982,258 -494 0.00% 7,882,591
2013-09-18 2013-09-16 8.025 982,752 +6,731 0.00% 7,886,556
2013-09-16 2013-09-12 7.980 976,021 -53,832 0.00% 7,789,025
2013-09-10 2013-09-06 7.691 1,029,853 -4,486 0.00% 7,920,184
2013-09-09 2013-09-05 7.691 1,034,339 -2,243 0.00% 7,954,684
2013-09-06 2013-09-04 7.601 1,036,582 -8,972 0.00% 7,879,506
2013-09-03 2013-08-30 7.267 1,045,554 +4,486 0.00% 7,598,100
2013-08-28 2013-08-26 7.445 1,041,068 -13,458 0.00% 7,751,156
2013-08-27 2013-08-23 7.379 1,054,526 -4,486 0.00% 7,780,835
2013-08-26 2013-08-22 7.423 1,059,012 -448 0.00% 7,861,149
2013-08-23 2013-08-21 7.289 1,059,460 +4,486 0.00% 7,722,773
2013-08-21 2013-08-19 7.535 1,054,974 -2,692 0.00% 7,948,760
2013-08-20 2013-08-16 7.490 1,057,666 +4,486 0.00% 7,921,889
2013-08-19 2013-08-15 7.445 1,053,180 -8,972 0.00% 7,841,335
2013-08-08 2013-08-06 7.178 1,062,152 +22,430 0.00% 7,624,010
2013-08-05 2013-08-01 7.267 1,039,722 -4,486 0.00% 7,555,718
2013-08-01 2013-07-30 7.267 1,044,208 -4,486 0.00% 7,588,318
2013-07-30 2013-07-26 7.312 1,048,694 -3,589 0.00% 7,667,672
2013-07-23 2013-07-19 7.000 1,052,283 -4,486 0.00% 7,365,515
2013-07-17 2013-07-15 7.066 1,056,769 +4,486 0.00% 7,467,586
2013-07-15 2013-07-11 7.178 1,052,283 -6,729 0.00% 7,553,172
2013-07-12 2013-07-10 6.955 1,059,012 -4,486 0.00% 7,365,401
2013-07-10 2013-07-08 6.844 1,063,498 +4,486 0.00% 7,278,066
2013-07-09 2013-07-05 7.000 1,059,012 -4,486 0.00% 7,412,615
2013-07-04 2013-07-02 6.933 1,063,498 -44,860 0.00% 7,372,894
2013-07-02 2013-06-27 6.977 1,108,358 -4,486 0.00% 7,733,308
2013-06-28 2013-06-26 6.977 1,112,844 +4,486 0.00% 7,764,608
2013-06-27 2013-06-25 6.754 1,108,358 -130,094 0.00% 7,486,238
2013-06-26 2013-06-24 6.665 1,238,452 +142,655 0.00% 8,254,510
2013-06-25 2013-06-21 6.844 1,095,797 +28,262 0.00% 7,499,105
2013-06-24 2013-06-20 6.866 1,067,535 +26,916 0.00% 7,329,490
2013-06-21 2013-06-19 7.066 1,040,619 +2,243 0.00% 7,353,463
2013-06-20 2013-06-18 7.200 1,038,376 +4,486 0.00% 7,476,496
2013-06-18 2013-06-14 7.089 1,033,890 +4,486 0.00% 7,328,961
2013-06-17 2013-06-13 7.111 1,029,404 +51,589 0.00% 7,320,108
2013-06-14 2013-06-11 7.267 977,815 +2,243 0.00% 7,105,837
2013-06-13 2013-06-10 7.490 975,572 +4,486 0.00% 7,307,007
2013-06-11 2013-06-07 7.490 971,086 +4,486 0.00% 7,273,407
2013-06-10 2013-06-06 8.658 966,600 +8,972 0.00% 8,369,007
2013-06-07 2013-06-05 8.706 957,628 +65,676 0.00% 8,336,758
2013-06-06 2013-06-04 8.753 891,952 +8,432 0.00% 7,807,323
2013-05-27 2013-05-23 8.682 883,520 +8,431 0.00% 7,670,643
2013-05-24 2013-05-22 8.872 875,089 +4,216 0.00% 7,763,510
2013-05-21 2013-05-16 8.919 870,873 -4,216 0.00% 7,767,423
2013-05-16 2013-05-14 8.848 875,089 +8,431 0.00% 7,742,752
2013-05-15 2013-05-13 8.872 866,658 -5,059 0.00% 7,688,713
2013-05-14 2013-05-10 9.061 871,717 -8,431 0.00% 7,899,019
2013-05-10 2013-05-08 8.943 880,148 +12,226 0.00% 7,871,026
2013-05-09 2013-05-07 8.824 867,922 -2,108 0.00% 7,658,751
2013-05-08 2013-05-06 8.753 870,030 -11,804 0.00% 7,615,438
2013-05-07 2013-05-03 8.658 881,834 +5,059 0.00% 7,635,087
2013-05-06 2013-05-02 8.587 876,775 -12,647 0.00% 7,528,891
2013-05-03 2013-04-30 8.611 889,422 +8,431 0.00% 7,658,589
2013-04-29 2013-04-25 8.374 880,991 -6,323 0.00% 7,377,012
2013-04-26 2013-04-24 8.326 887,314 -4,216 0.00% 7,387,861
2013-04-19 2013-04-17 8.184 891,530 +7,588 0.00% 7,296,076
2013-04-18 2013-04-16 8.279 883,942 -4,216 0.00% 7,317,850
2013-04-17 2013-04-15 8.255 888,158 -13,068 0.00% 7,331,684
2013-04-16 2013-04-12 8.397 901,226 -4,216 0.00% 7,567,828
2013-04-11 2013-04-09 8.326 905,442 -10,539 0.00% 7,538,797
2013-04-10 2013-04-08 8.207 915,981 +12,647 0.00% 7,517,905
2013-04-09 2013-04-05 8.231 903,334 +12,647 0.00% 7,435,533
2013-04-08 2013-04-03 8.445 890,687 +21,078 0.00% 7,521,586
2013-04-05 2013-04-02 8.468 869,609 +8,010 0.00% 7,364,216
2013-03-27 2013-03-25 8.445 861,599 -12,647 0.00% 7,275,946
2013-03-25 2013-03-21 8.374 874,246 +21,078 0.00% 7,320,532
2013-03-22 2013-03-20 8.421 853,168 -12,647 0.00% 7,184,511
2013-03-21 2013-03-19 8.231 865,815 +4,216 0.00% 7,126,706
2013-03-20 2013-03-18 8.279 861,599 +16,863 0.00% 7,132,880
2013-03-14 2013-03-12 8.682 844,736 +8,431 0.00% 7,333,924
2013-03-12 2013-03-08 8.801 836,305 -16,863 0.00% 7,359,917
2013-03-11 2013-03-07 8.611 853,168 -8,431 0.00% 7,346,415
2013-03-08 2013-03-06 8.611 861,599 -4,216 0.00% 7,419,012
2013-03-06 2013-03-04 8.302 865,815 +4,216 0.00% 7,188,321
2013-03-05 2013-03-01 8.468 861,599 +8,431 0.00% 7,296,384
2013-03-04 2013-02-28 8.682 853,168 -4,215 0.00% 7,407,129
2013-03-01 2013-02-27 8.421 857,383 +8,431 0.00% 7,220,005
2013-02-28 2013-02-26 8.468 848,952 +12,647 0.00% 7,189,284
2013-02-26 2013-02-22 8.658 836,305 +12,647 0.00% 7,240,888
2013-02-25 2013-02-21 8.801 823,658 -21,078 0.00% 7,248,616
2013-02-19 2013-02-15 9.061 844,736 -8,432 0.00% 7,654,532
2013-02-18 2013-02-14 9.085 853,168 -33,725 0.00% 7,751,176
2013-02-15 2013-02-08 8.872 886,893 +12,647 0.00% 7,868,231
2013-02-07 2013-02-05 8.990 874,246 +21,078 0.00% 7,859,721
2013-02-06 2013-02-04 9.346 853,168 -6,323 0.00% 7,973,795
2013-02-05 2013-02-01 9.251 859,491 -16,863 0.00% 7,951,338
2013-02-04 2013-01-31 9.061 876,354 -4,215 0.00% 7,941,037
2013-02-01 2013-01-30 9.038 880,569 -8,432 0.00% 7,958,343
2013-01-31 2013-01-29 8.990 889,001 -21,078 0.00% 7,992,373
2013-01-30 2013-01-28 8.990 910,079 -8,853 0.00% 8,181,870
2013-01-29 2013-01-25 8.919 918,932 +2,951 0.00% 8,196,067
2013-01-25 2013-01-23 8.967 915,981 -4,216 0.00% 8,213,203
2013-01-23 2013-01-21 8.895 920,197 +4,216 0.00% 8,185,522
2013-01-22 2013-01-18 8.943 915,981 -50,588 0.00% 8,191,475
2013-01-17 2013-01-15 8.801 966,569 -43,000 0.00% 8,506,307
2013-01-16 2013-01-14 8.777 1,009,569 -4,215 0.00% 8,860,781
2013-01-14 2013-01-10 8.658 1,013,784 -422 0.00% 8,777,535
2013-01-11 2013-01-09 8.516 1,014,206 -4,216 0.00% 8,636,841
2013-01-10 2013-01-08 8.421 1,018,422 +422 0.00% 8,576,111
2013-01-07 2013-01-03 8.611 1,018,000 -92,745 0.00% 8,765,742
2013-01-04 2013-01-02 8.492 1,110,745 -8,431 0.00% 9,432,606
2013-01-03 2012-12-31 8.207 1,119,176 -2,698 0.00% 9,185,626
2013-01-02 2012-12-27 8.160 1,121,874 -16,863 0.00% 9,154,546
2012-12-27 2012-12-20 8.207 1,138,737 -4,215 0.00% 9,346,173
2012-12-19 2012-12-17 8.231 1,142,952 -464 0.00% 9,407,880
2012-12-17 2012-12-13 8.113 1,143,416 -8,431 0.00% 9,276,084
2012-12-14 2012-12-12 8.113 1,151,847 -8,432 0.00% 9,344,481
2012-12-13 2012-12-11 7.947 1,160,279 -12,647 0.00% 9,220,225
2012-12-12 2012-12-10 7.923 1,172,926 -4,215 0.00% 9,292,902
2012-12-07 2012-12-05 7.828 1,177,141 +21,078 0.00% 9,214,605
2012-12-04 2012-11-30 7.757 1,156,063 -8,853 0.00% 8,967,338
2012-12-03 2012-11-29 7.686 1,164,916 -2,108 0.00% 8,953,110
2012-11-27 2012-11-23 7.662 1,167,024 +4,216 0.00% 8,941,628
2012-11-23 2012-11-21 7.543 1,162,808 -4,216 0.00% 8,771,410
2012-11-22 2012-11-20 7.425 1,167,024 -6,323 0.00% 8,664,797
2012-11-15 2012-11-13 7.330 1,173,347 +10,539 0.00% 8,600,412
2012-11-13 2012-11-09 7.472 1,162,808 -4,637 0.00% 8,688,661
2012-11-12 2012-11-08 7.520 1,167,445 +421 0.00% 8,778,695
2012-11-06 2012-11-02 7.709 1,167,024 -10,117 0.00% 8,996,994
2012-11-05 2012-11-01 7.614 1,177,141 -10,539 0.00% 8,963,297
2012-11-02 2012-10-31 7.567 1,187,680 -843 0.00% 8,987,200
2012-10-31 2012-10-29 7.520 1,188,523 -4,216 0.00% 8,937,193
2012-10-30 2012-10-26 7.448 1,192,739 -10,539 0.00% 8,884,017
2012-10-29 2012-10-25 7.472 1,203,278 -12,647 0.00% 8,991,058
2012-10-26 2012-10-24 7.401 1,215,925 +92,323 0.00% 8,999,029
2012-10-19 2012-10-17 7.306 1,123,602 -4,216 0.00% 8,209,137
2012-10-16 2012-10-12 7.282 1,127,818 +84,313 0.00% 8,213,187
2012-10-15 2012-10-11 7.211 1,043,505 -16,862 0.00% 7,524,929
2012-10-12 2012-10-10 7.021 1,060,367 -4,216 0.00% 7,445,300
2012-10-10 2012-10-08 6.879 1,064,583 +4,216 0.00% 7,323,384
2012-10-09 2012-10-05 6.998 1,060,367 +21,078 0.00% 7,420,147
2012-10-08 2012-10-04 6.998 1,039,289 +5,059 0.00% 7,272,649
2012-10-05 2012-10-03 6.998 1,034,230 -4,216 0.00% 7,237,248
2012-09-25 2012-09-21 7.021 1,038,446 -4,216 0.00% 7,291,383
2012-09-24 2012-09-20 6.998 1,042,662 -4,215 0.00% 7,296,252
2012-09-21 2012-09-19 7.045 1,046,877 -4,216 0.00% 7,375,414
2012-09-18 2012-09-14 6.998 1,051,093 -31,617 0.00% 7,355,250
2012-09-11 2012-09-07 6.808 1,082,710 -6,324 0.00% 7,371,033
2012-09-10 2012-09-06 6.547 1,089,034 +6,324 0.00% 7,129,923
2012-09-07 2012-09-05 6.547 1,082,710 +6,323 0.00% 7,088,519
2012-09-04 2012-08-31 6.689 1,076,387 +21,078 0.00% 7,200,321
2012-09-03 2012-08-30 6.761 1,055,309 +8,432 0.00% 7,134,422
2012-08-28 2012-08-24 6.998 1,046,877 +4,215 0.00% 7,325,748
2012-08-16 2012-08-14 7.164 1,042,662 -42,156 0.00% 7,469,384
2012-08-14 2012-08-10 7.093 1,084,818 +2,108 0.00% 7,694,180
2012-08-13 2012-08-09 7.116 1,082,710 -4,216 0.00% 7,704,912
2012-08-06 2012-08-02 6.998 1,086,926 +2,108 0.00% 7,605,999
2012-08-03 2012-08-01 7.045 1,084,818 -25,294 0.00% 7,642,714
2012-08-02 2012-07-31 7.045 1,110,112 +6,323 0.00% 7,820,914
2012-08-01 2012-07-30 6.927 1,103,789 -4,215 0.00% 7,645,453
2012-07-31 2012-07-27 6.903 1,108,004 -16,863 0.00% 7,648,365
2012-07-30 2012-07-26 6.761 1,124,867 -8,431 0.00% 7,604,669
2012-07-27 2012-07-25 6.713 1,133,298 +8,431 0.00% 7,607,901
2012-07-25 2012-07-23 6.666 1,124,867 +4,216 0.00% 7,497,937
2012-07-23 2012-07-19 6.808 1,120,651 -16,863 0.00% 7,629,333
2012-07-20 2012-07-18 6.642 1,137,514 -8,431 0.00% 7,555,254
2012-07-17 2012-07-13 6.618 1,145,945 +13,911 0.00% 7,584,069
2012-07-16 2012-07-12 6.571 1,132,034 +12,647 0.00% 7,438,297
2012-07-13 2012-07-11 6.713 1,119,387 +12,647 0.00% 7,514,516
2012-07-12 2012-07-10 6.808 1,106,740 +843 0.00% 7,534,628
2012-07-11 2012-07-09 6.761 1,105,897 -10,117 0.00% 7,476,422
2012-07-10 2012-07-06 6.832 1,116,014 +8,431 0.00% 7,624,238
2012-07-05 2012-07-03 7.021 1,107,583 -46,372 0.00% 7,776,824
2012-07-04 2012-06-29 6.974 1,153,955 +8,431 0.00% 8,047,676
2012-07-03 2012-06-28 6.808 1,145,524 +25,294 0.00% 7,798,667
2012-06-29 2012-06-27 6.855 1,120,230 -4,215 0.00% 7,679,613
2012-06-28 2012-06-26 6.784 1,124,445 -4,216 0.00% 7,628,489
2012-06-25 2012-06-21 6.903 1,128,661 -4,216 0.00% 7,790,957
2012-06-20 2012-06-18 6.879 1,132,877 -9,274 0.00% 7,793,186
2012-06-19 2012-06-15 6.808 1,142,151 +4,637 0.00% 7,775,704
2012-06-15 2012-06-13 6.642 1,137,514 -5,059 0.00% 7,555,254
2012-06-13 2012-06-11 6.642 1,142,573 -8,431 0.00% 7,588,855
2012-06-12 2012-06-08 6.547 1,151,004 -71,666 0.00% 7,535,641
2012-06-11 2012-06-07 6.761 1,222,670 +4,215 0.00% 8,265,867
2012-06-08 2012-06-06 6.713 1,218,455 -12,647 0.00% 8,179,565
2012-06-07 2012-06-05 7.549 1,231,102 +10,118 0.00% 9,293,913
2012-06-06 2012-06-04 7.448 1,220,984 +77,695 0.00% 9,093,804
2012-06-05 2012-06-01 7.549 1,143,289 -3,947 0.00% 8,630,989
2012-06-04 2012-05-31 7.575 1,147,236 -3,948 0.00% 8,689,849
2012-06-01 2012-05-30 7.448 1,151,184 -11,842 0.00% 8,573,939
2012-05-31 2012-05-29 7.499 1,163,026 +3,947 0.00% 8,721,063
2012-05-30 2012-05-28 7.423 1,159,079 -23,684 0.00% 8,603,377
2012-05-29 2012-05-25 7.245 1,182,763 -27,632 0.00% 8,569,432
2012-05-28 2012-05-24 7.195 1,210,395 +41,053 0.00% 8,708,307
2012-05-25 2012-05-23 7.169 1,169,342 +9,869 0.00% 8,383,325
2012-05-24 2012-05-22 7.296 1,159,473 +13,816 0.00% 8,459,436
2012-05-23 2012-05-21 7.220 1,145,657 +25,658 0.00% 8,271,567
2012-05-22 2012-05-18 7.195 1,119,999 +20,921 0.00% 8,057,944
2012-05-21 2012-05-17 7.296 1,099,078 +5,921 0.00% 8,018,798
2012-05-18 2012-05-16 7.321 1,093,157 +15,000 0.00% 8,003,292
2012-05-17 2012-05-15 7.549 1,078,157 +19,737 0.00% 8,139,291
2012-05-16 2012-05-14 7.524 1,058,420 +11,842 0.00% 7,963,478
2012-05-15 2012-05-11 7.600 1,046,578 +35,527 0.00% 7,953,919
2012-05-11 2012-05-09 7.651 1,011,051 +35,922 0.00% 7,735,142
2012-05-10 2012-05-08 7.727 975,129 +3,947 0.00% 7,534,427
2012-05-09 2012-05-07 7.777 971,182 +17,763 0.00% 7,553,136
2012-05-08 2012-05-04 7.955 953,419 +23,685 0.00% 7,584,060
2012-05-07 2012-05-03 8.005 929,734 +59,211 0.00% 7,442,761
2012-05-02 2012-04-27 8.081 870,523 +3,947 0.00% 7,034,921
2012-04-24 2012-04-20 8.309 866,576 -3,947 0.00% 7,200,602
2012-04-23 2012-04-19 8.309 870,523 -7,895 0.00% 7,233,398
2012-04-20 2012-04-18 8.233 878,418 -3,947 0.00% 7,232,241
2012-04-18 2012-04-16 8.183 882,365 -3,948 0.00% 7,220,031
2012-04-17 2012-04-13 8.284 886,313 -31,579 0.00% 7,342,149
2012-04-16 2012-04-12 8.056 917,892 -23,685 0.00% 7,394,469
2012-04-13 2012-04-11 7.904 941,577 +23,685 0.00% 7,442,155
2012-04-12 2012-04-10 7.929 917,892 +3,947 0.00% 7,278,204
2012-04-11 2012-04-05 7.980 913,945 +3,948 0.00% 7,293,213
2012-04-02 2012-03-29 7.803 909,997 +11,842 0.00% 7,100,337
2012-03-30 2012-03-28 7.955 898,155 +15,790 0.00% 7,144,457
2012-03-28 2012-03-26 7.853 882,365 +7,894 0.00% 6,929,442
2012-03-27 2012-03-23 8.005 874,471 +11,843 0.00% 7,000,367
2012-03-26 2012-03-22 8.107 862,628 +1,973 0.00% 6,992,973
2012-03-23 2012-03-21 8.132 860,655 +7,106 0.00% 6,998,781
2012-03-21 2012-03-19 8.233 853,549 +3,947 0.00% 7,027,488
2012-03-20 2012-03-16 8.385 849,602 +7,895 0.00% 7,124,130
2012-03-19 2012-03-15 8.411 841,707 +3,947 0.00% 7,079,251
2012-03-16 2012-03-14 8.487 837,760 -13,421 0.00% 7,109,724
2012-03-15 2012-03-13 8.436 851,181 -3,947 0.00% 7,180,496
2012-03-13 2012-03-09 8.284 855,128 +789 0.00% 7,083,814
2012-03-09 2012-03-07 8.081 854,339 -7,895 0.00% 6,904,134
2012-03-08 2012-03-06 8.183 862,234 +11,843 0.00% 7,055,308
2012-03-07 2012-03-05 8.360 850,391 +3,947 0.00% 7,109,203
2012-03-06 2012-03-02 8.512 846,444 -1,184 0.00% 7,204,864
2012-03-05 2012-03-01 8.411 847,628 -3,948 0.00% 7,129,050
2012-03-01 2012-02-28 8.512 851,576 -5,921 0.00% 7,248,547
2012-02-28 2012-02-24 8.461 857,497 +3,948 0.00% 7,255,500
2012-02-23 2012-02-21 8.563 853,549 +1,579 0.00% 7,308,588
2012-02-22 2012-02-20 8.487 851,970 -59,212 0.00% 7,230,318
2012-02-21 2012-02-17 8.487 911,182 +39,475 0.00% 7,732,826
2012-02-17 2012-02-15 8.512 871,707 -23,685 0.00% 7,419,901
2012-02-16 2012-02-14 8.309 895,392 +3,948 0.00% 7,440,041
2012-02-15 2012-02-13 8.309 891,444 -3,948 0.00% 7,407,236
2012-02-14 2012-02-10 8.284 895,392 +15,790 0.00% 7,417,358
2012-02-13 2012-02-09 8.512 879,602 +3,947 0.00% 7,487,103
2012-02-08 2012-02-06 8.588 875,655 -3,947 0.00% 7,520,055
2012-02-06 2012-02-02 8.588 879,602 -11,842 0.00% 7,553,952
2012-02-01 2012-01-30 8.309 891,444 +14,605 0.00% 7,407,236
2012-01-31 2012-01-27 8.537 876,839 -21,711 0.00% 7,485,797
2012-01-30 2012-01-26 8.487 898,550 -4,342 0.00% 7,625,623
2012-01-27 2012-01-20 8.284 902,892 -11,842 0.00% 7,479,488
2012-01-26 2012-01-19 8.360 914,734 -4,737 0.00% 7,647,105
2012-01-20 2012-01-18 8.309 919,471 -57,237 0.00% 7,640,120
2012-01-19 2012-01-17 8.335 976,708 -35,527 0.00% 8,140,460
2012-01-18 2012-01-16 8.005 1,012,235 +30,395 0.00% 8,103,203
2012-01-17 2012-01-13 8.031 981,840 -86,843 0.00% 7,884,756
2012-01-16 2012-01-12 7.803 1,068,683 -8,684 0.00% 8,338,500
2012-01-13 2012-01-11 7.701 1,077,367 +59,211 0.00% 8,297,085
2012-01-12 2012-01-10 7.575 1,018,156 -39,474 0.00% 7,712,121
2012-01-11 2012-01-09 7.473 1,057,630 +44,211 0.00% 7,903,948
2012-01-06 2012-01-04 7.347 1,013,419 +3,947 0.00% 7,445,182
2012-01-05 2012-01-03 7.423 1,009,472 -39,474 0.00% 7,492,904
2012-01-04 2011-12-30 7.245 1,048,946 +3,947 0.00% 7,599,893
2011-12-30 2011-12-28 7.245 1,044,999 +790 0.00% 7,571,296
2011-12-29 2011-12-23 7.397 1,044,209 -37,500 0.00% 7,724,290
2011-12-28 2011-12-22 7.271 1,081,709 +47,368 0.00% 7,864,672
2011-12-23 2011-12-21 7.271 1,034,341 -13,815 0.00% 7,520,279
2011-12-22 2011-12-20 7.169 1,048,156 -3,948 0.00% 7,514,510
2011-12-21 2011-12-19 7.119 1,052,104 +3,948 0.00% 7,489,508
2011-12-20 2011-12-16 7.245 1,048,156 -3,948 0.00% 7,594,169
2011-12-19 2011-12-15 6.992 1,052,104 +3,948 0.00% 7,356,243
2011-12-15 2011-12-13 7.093 1,048,156 +11,842 0.00% 7,434,851
2011-12-14 2011-12-12 7.169 1,036,314 -7,895 0.00% 7,429,611
2011-12-13 2011-12-09 7.093 1,044,209 +5,921 0.00% 7,406,854
2011-12-12 2011-12-08 7.296 1,038,288 -3,947 0.00% 7,575,279
2011-12-09 2011-12-07 7.245 1,042,235 -19,737 0.00% 7,551,270
2011-12-08 2011-12-06 6.992 1,061,972 -15,790 0.00% 7,425,239
2011-12-07 2011-12-05 7.119 1,077,762 -8,290 0.00% 7,672,157
2011-12-06 2011-12-02 7.043 1,086,052 -3,947 0.00% 7,648,631
2011-12-05 2011-12-01 6.739 1,089,999 -31,579 0.00% 7,345,072
2011-11-30 2011-11-28 6.131 1,121,578 +15,789 0.00% 6,875,957
2011-11-29 2011-11-25 5.979 1,105,789 +19,737 0.00% 6,611,082
2011-11-24 2011-11-22 6.207 1,086,052 +7,895 0.00% 6,740,700
2011-11-23 2011-11-21 6.333 1,078,157 -27,632 0.00% 6,828,264
2011-11-22 2011-11-18 6.485 1,105,789 -11,842 0.00% 7,171,343
2011-11-21 2011-11-17 6.688 1,117,631 +24,869 0.00% 7,474,647
2011-11-18 2011-11-16 6.865 1,092,762 +23,684 0.00% 7,502,106
2011-11-17 2011-11-15 7.017 1,069,078 -434 0.00% 7,502,007
2011-11-16 2011-11-14 6.992 1,069,512 -23,684 0.00% 7,477,958
2011-11-15 2011-11-11 6.840 1,093,196 -3,948 0.00% 7,477,391
2011-11-14 2011-11-10 6.789 1,097,144 +11,842 0.00% 7,448,807
2011-11-11 2011-11-09 7.220 1,085,302 -23,684 0.00% 7,835,807
2011-11-09 2011-11-07 6.865 1,108,986 +15,790 0.00% 7,613,488
2011-11-08 2011-11-04 6.992 1,093,196 -31,580 0.00% 7,643,555
2011-11-07 2011-11-03 6.840 1,124,776 -3,947 0.00% 7,693,396
2011-11-04 2011-11-02 6.941 1,128,723 +39,474 0.00% 7,834,770
2011-11-02 2011-10-31 7.144 1,089,249 +7,895 0.00% 7,781,522
2011-11-01 2011-10-28 7.220 1,081,354 -27,237 0.00% 7,807,303
2011-10-31 2011-10-27 7.245 1,108,591 -19,737 0.00% 8,032,037
2011-10-28 2011-10-26 7.220 1,128,328 -19,737 0.00% 8,146,452
2011-10-27 2011-10-25 7.144 1,148,065 -3,948 0.00% 8,201,700
2011-10-26 2011-10-24 7.119 1,152,013 -7,895 0.00% 8,200,720
2011-10-25 2011-10-21 6.713 1,159,908 -7,894 0.00% 7,786,777
2011-10-21 2011-10-19 6.764 1,167,802 -7,895 0.00% 7,898,939
2011-10-20 2011-10-18 6.612 1,175,697 +11,842 0.00% 7,773,636
2011-10-19 2011-10-17 6.941 1,163,855 -3,947 0.00% 8,078,630
2011-10-18 2011-10-14 6.789 1,167,802 -3,948 0.00% 7,928,523
2011-10-14 2011-10-12 6.815 1,171,750 -27,632 0.00% 7,985,011
2011-10-13 2011-10-11 6.713 1,199,382 -29,605 0.00% 8,051,776
2011-10-12 2011-10-10 6.232 1,228,987 +7,895 0.00% 7,658,976
2011-10-11 2011-10-07 6.105 1,221,092 -7,895 0.00% 7,455,104
2011-10-07 2011-10-04 5.599 1,228,987 +19,737 0.00% 6,880,624
2011-10-06 2011-10-03 5.801 1,209,250 -11,842 0.00% 7,015,197
2011-10-04 2011-09-30 6.207 1,221,092 -9,869 0.00% 7,578,840
2011-10-03 2011-09-28 6.511 1,230,961 +7,895 0.00% 8,014,302
2011-09-30 2011-09-27 6.713 1,223,066 -7,895 0.00% 8,210,773
2011-09-28 2011-09-26 6.333 1,230,961 +7,895 0.00% 7,796,014
2011-09-27 2011-09-23 6.435 1,223,066 +71,053 0.00% 7,869,949
2011-09-26 2011-09-22 6.637 1,152,013 +63,159 0.00% 7,646,223
2011-09-23 2011-09-21 7.093 1,088,854 +63,158 0.00% 7,723,532
2011-09-22 2011-09-20 7.195 1,025,696 +15,790 0.00% 7,379,472
2011-09-21 2011-09-19 7.144 1,009,906 +7,105 0.00% 7,214,701
2011-09-20 2011-09-16 7.397 1,002,801 -11,842 0.00% 7,417,984
2011-09-15 2011-09-12 7.347 1,014,643 +9,869 0.00% 7,454,174
2011-09-14 2011-09-09 7.625 1,004,774 +19,737 0.00% 7,661,665
2011-09-09 2011-09-07 7.727 985,037 -14,211 0.00% 7,610,982
2011-09-08 2011-09-06 7.625 999,248 +3,158 0.00% 7,619,528
2011-09-07 2011-09-05 7.625 996,090 +46,974 0.00% 7,595,448
2011-09-06 2011-09-02 7.828 949,116 +20,526 0.00% 7,429,611
2011-09-05 2011-09-01 8.005 928,590 -7,894 0.00% 7,433,603
2011-09-01 2011-08-30 8.031 936,484 -29,606 0.00% 7,520,521
2011-08-26 2011-08-24 7.625 966,090 -11,842 0.00% 7,366,690
2011-08-25 2011-08-23 7.803 977,932 -31,579 0.00% 7,630,406
2011-08-24 2011-08-22 7.701 1,009,511 +35,526 0.00% 7,774,508
2011-08-23 2011-08-19 7.651 973,985 +15,790 0.00% 7,451,565
2011-08-22 2011-08-18 7.929 958,195 +3,947 0.00% 7,597,777
2011-08-19 2011-08-17 7.980 954,248 +15,790 0.00% 7,614,828
2011-08-18 2011-08-16 7.980 938,458 -27,632 0.00% 7,488,825
2011-08-17 2011-08-15 7.955 966,090 -19,737 0.00% 7,684,852
2011-08-15 2011-08-11 7.727 985,827 +5,526 0.00% 7,617,086
2011-08-12 2011-08-10 7.625 980,301 -11,842 0.00% 7,475,052
2011-08-11 2011-08-09 7.549 992,143 +123,159 0.00% 7,489,948
2011-08-10 2011-08-08 8.132 868,984 +28,816 0.00% 7,066,512
2011-08-09 2011-08-05 8.436 840,168 +60,396 0.00% 7,087,591
2011-08-05 2011-08-03 8.816 779,772 +29,605 0.00% 6,874,406
2011-08-04 2011-08-02 9.019 750,167 +23,685 0.00% 6,765,443
2011-08-02 2011-07-29 9.095 726,482 +5,921 0.00% 6,607,050
2011-07-28 2011-07-26 9.221 720,561 -19,737 0.00% 6,644,471
2011-07-25 2011-07-21 8.892 740,298 +23,684 0.00% 6,582,669
2011-07-22 2011-07-20 8.968 716,614 -3,947 0.00% 6,426,535
2011-07-18 2011-07-14 8.993 720,561 +11,842 0.00% 6,480,185
2011-07-15 2011-07-13 9.095 708,719 +3,947 0.00% 6,445,503
2011-07-14 2011-07-12 8.892 704,772 +37,501 0.00% 6,266,774
2011-07-13 2011-07-11 9.196 667,271 +16,579 0.00% 6,136,167
2011-07-12 2011-07-08 9.449 650,692 -27,632 0.00% 6,148,548
2011-07-11 2011-07-07 9.424 678,324 +13,816 0.00% 6,392,466
2011-07-08 2011-07-06 9.424 664,508 +53,290 0.00% 6,262,265
2011-07-07 2011-07-05 9.779 611,218 +789 0.00% 5,976,841
2011-07-06 2011-07-04 9.804 610,429 -3,947 0.00% 5,984,590
2011-07-05 2011-06-30 9.601 614,376 -3,948 0.00% 5,898,774
2011-07-04 2011-06-29 9.525 618,324 +11,843 0.00% 5,889,687
2011-06-30 2011-06-28 9.677 606,481 +1,973 0.00% 5,869,064
2011-06-28 2011-06-24 9.753 604,508 +19,737 0.00% 5,895,913
2011-06-27 2011-06-23 9.475 584,771 -54,474 0.00% 5,540,459
2011-06-23 2011-06-21 9.551 639,245 +7,895 0.00% 6,105,159
2011-06-22 2011-06-20 9.627 631,350 +1,184 0.00% 6,077,739
2011-06-21 2011-06-17 9.677 630,166 +7,895 0.00% 6,098,270
2011-06-20 2011-06-16 9.703 622,271 +11,842 0.00% 6,037,632
2011-06-17 2011-06-15 9.855 610,429 +3,948 0.00% 6,015,518
2011-06-16 2011-06-14 9.981 606,481 +7,105 0.00% 6,053,433
2011-06-14 2011-06-10 9.905 599,376 +15,790 0.00% 5,936,964
2011-06-13 2011-06-09 9.956 583,586 +11,842 0.00% 5,810,128
2011-06-10 2011-06-08 10.083 571,744 +15,789 0.00% 5,764,650
2011-06-09 2011-06-07 10.260 555,955 +1,185 0.00% 5,704,045
2011-06-08 2011-06-03 10.235 554,770 +5,526 0.00% 5,677,833
2011-06-07 2011-06-02 10.361 549,244 +10,263 0.00% 5,690,847
2011-06-02 2011-05-31 11.381 538,981 +21,912 0.00% 6,134,276
2011-06-01 2011-05-30 11.223 517,069 -834 0.00% 5,802,966
2011-05-25 2011-05-23 11.038 517,903 -26,508 0.00% 5,716,593
2011-05-20 2011-05-18 11.170 544,411 -8,331 0.00% 6,081,068
2011-05-18 2011-05-16 11.117 552,742 +7,573 0.00% 6,144,933
2011-05-16 2011-05-12 11.144 545,169 -8,975 0.00% 6,075,139
2011-05-13 2011-05-11 11.249 554,144 +7,574 0.00% 6,233,685
2011-05-12 2011-05-09 11.249 546,570 +6,059 0.00% 6,148,483
2011-05-09 2011-05-05 11.196 540,511 +3,787 0.00% 6,051,778
2011-05-06 2011-05-04 11.144 536,724 +15,148 0.00% 5,981,031
2011-05-04 2011-04-29 11.328 521,576 +7,574 0.00% 5,908,639
2011-05-03 2011-04-28 11.460 514,002 +3,787 0.00% 5,890,703
2011-04-28 2011-04-26 11.566 510,215 +22,721 0.00% 5,901,194
2011-04-27 2011-04-21 11.645 487,494 -18,934 0.00% 5,677,020
2011-04-26 2011-04-20 11.540 506,428 +3,787 0.00% 5,844,021
2011-04-21 2011-04-19 11.328 502,641 +7,574 0.00% 5,694,135
2011-04-19 2011-04-15 11.566 495,067 -2,954 0.00% 5,725,991
2011-04-18 2011-04-14 11.513 498,021 +14,011 0.00% 5,733,855
2011-04-15 2011-04-13 11.645 484,010 +7,574 0.00% 5,636,448
2011-04-14 2011-04-12 11.513 476,436 +22,722 0.00% 5,485,341
2011-04-13 2011-04-11 11.777 453,714 +3,787 0.00% 5,343,547
2011-04-12 2011-04-08 11.751 449,927 -1,894 0.00% 5,287,065
2011-04-11 2011-04-07 11.725 451,821 -1,136 0.00% 5,297,390
2011-04-07 2011-04-04 11.672 452,957 -7,195 0.00% 5,286,787
2011-04-06 2011-04-01 11.540 460,152 -1,893 0.00% 5,310,010
2011-04-01 2011-03-30 11.328 462,045 -5,681 0.00% 5,234,246
2011-03-30 2011-03-28 11.276 467,726 +1,894 0.00% 5,273,901
2011-03-29 2011-03-25 11.276 465,832 -7,574 0.00% 5,252,545
2011-03-24 2011-03-22 10.906 473,406 -7,574 0.00% 5,162,932
2011-03-23 2011-03-21 10.827 480,980 -7,574 0.00% 5,207,430
2011-03-22 2011-03-18 10.747 488,554 -7,574 0.00% 5,250,729
2011-03-21 2011-03-17 10.642 496,128 -3,787 0.00% 5,279,726
2011-03-18 2011-03-16 10.774 499,915 +3,787 0.00% 5,386,032
2011-03-17 2011-03-15 10.774 496,128 +22,722 0.00% 5,345,231
2011-03-16 2011-03-14 11.012 473,406 -379 0.00% 5,212,936
2011-03-15 2011-03-11 10.959 473,785 +9,467 0.00% 5,192,087
2011-03-11 2011-03-09 11.196 464,318 -2,272 0.00% 5,198,691
2011-03-10 2011-03-08 11.091 466,590 -3,787 0.00% 5,174,845
2011-03-08 2011-03-04 11.038 470,377 -30,295 0.00% 5,192,003
2011-03-07 2011-03-03 10.906 500,672 -7,574 0.00% 5,460,293
2011-03-04 2011-03-02 10.827 508,246 -7,574 0.00% 5,502,631
2011-03-03 2011-03-01 10.880 515,820 -3,787 0.00% 5,611,875
2011-03-01 2011-02-25 10.615 519,607 -3,787 0.00% 5,515,865
2011-02-28 2011-02-24 10.431 523,394 +3,787 0.00% 5,459,318
2011-02-22 2011-02-18 10.906 519,607 -30,295 0.00% 5,666,797
2011-02-21 2011-02-17 10.695 549,902 -79,526 0.00% 5,881,023
2011-02-18 2011-02-16 10.615 629,428 -11,361 0.00% 6,681,665
2011-02-16 2011-02-14 10.536 640,789 +1,137 0.00% 6,751,504
2011-02-14 2011-02-10 10.325 639,652 +20,828 0.00% 6,604,396
2011-02-11 2011-02-09 10.457 618,824 +45,443 0.00% 6,471,053
2011-02-09 2011-02-07 10.668 573,381 +10,982 0.00% 6,116,983
2011-02-08 2011-02-02 10.827 562,399 -7,574 0.00% 6,088,930
2011-02-07 2011-01-31 10.695 569,973 +3,787 0.00% 6,095,676
2011-02-01 2011-01-28 10.695 566,186 +18,935 0.00% 6,055,176
2011-01-31 2011-01-27 10.721 547,251 +41,656 0.00% 5,867,123
2011-01-28 2011-01-26 10.827 505,595 +1,893 0.00% 5,473,930
2011-01-27 2011-01-25 10.800 503,702 +7,574 0.00% 5,440,134
2011-01-26 2011-01-24 10.853 496,128 +11,361 0.00% 5,384,534
2011-01-20 2011-01-18 11.196 484,767 -7,574 0.00% 5,427,646
2011-01-17 2011-01-13 11.302 492,341 -34,082 0.00% 5,564,452
2011-01-14 2011-01-12 11.170 526,423 -7,574 0.00% 5,880,142
2011-01-11 2011-01-07 10.932 533,997 +3,787 0.00% 5,837,834
2011-01-06 2011-01-04 11.038 530,210 -11,361 0.00% 5,852,438
2011-01-05 2011-01-03 10.959 541,571 +3,787 0.00% 5,934,937
2010-12-29 2010-12-24 10.642 537,784 -16,662 0.00% 5,723,023
2010-12-28 2010-12-22 10.800 554,446 +18,934 0.00% 5,988,184
2010-12-23 2010-12-21 10.880 535,512 -15,148 0.00% 5,826,114
2010-12-21 2010-12-17 10.721 550,660 +18,935 0.00% 5,903,671
2010-12-20 2010-12-16 10.721 531,725 +7,574 0.00% 5,700,667
2010-12-17 2010-12-15 10.827 524,151 +18,935 0.00% 5,674,830
2010-12-15 2010-12-13 10.985 505,216 -22,722 0.00% 5,549,873
2010-12-14 2010-12-10 10.853 527,938 +7,574 0.00% 5,729,772
2010-12-13 2010-12-09 10.853 520,364 +94,334 0.00% 5,647,570
2010-12-10 2010-12-08 10.853 426,030 +3,787 0.00% 4,623,753
2010-12-09 2010-12-07 11.064 422,243 +30,296 0.00% 4,671,852
2010-12-08 2010-12-06 10.880 391,947 -25,752 0.00% 4,264,196
2010-12-06 2010-12-02 11.302 417,699 +7,574 0.00% 4,720,846
2010-12-03 2010-12-01 11.144 410,125 +30,296 0.00% 4,570,264
2010-12-01 2010-11-29 11.038 379,829 -10,604 0.00% 4,192,538
2010-11-30 2010-11-26 10.880 390,433 -3,787 0.00% 4,247,724
2010-11-26 2010-11-24 10.906 394,220 +4,923 0.00% 4,299,335
2010-11-25 2010-11-23 10.827 389,297 +7,574 0.00% 4,214,805
2010-11-24 2010-11-22 11.276 381,723 +15,148 0.00% 4,304,164
2010-11-23 2010-11-19 11.408 366,575 +3,787 0.00% 4,181,761
2010-11-19 2010-11-17 11.355 362,788 +32,189 0.00% 4,119,400
2010-11-18 2010-11-16 11.698 330,599 +3,787 0.00% 3,867,389
2010-11-17 2010-11-15 11.857 326,812 +49,230 0.00% 3,874,868
2010-11-15 2010-11-11 12.332 277,582 -33,704 0.00% 3,423,109
2010-11-12 2010-11-10 12.253 311,286 +34,083 0.00% 3,814,083
2010-11-11 2010-11-09 12.622 277,203 +1,136 0.00% 3,498,955
2010-11-10 2010-11-08 12.860 276,067 -3,787 0.00% 3,550,226
2010-11-09 2010-11-05 12.807 279,854 -13,254 0.00% 3,584,147
2010-11-08 2010-11-04 13.769 293,108 -63,621 0.00% 4,035,830
2010-11-05 2010-11-03 13.659 356,729 +12,480 0.00% 4,872,538
2010-11-04 2010-11-02 13.356 344,249 +47,207 0.00% 4,597,795
2010-11-03 2010-11-01 13.191 297,042 +10,531 0.00% 3,918,217
2010-11-02 2010-10-29 12.778 286,511 +3,631 0.00% 3,660,955
2010-11-01 2010-10-28 12.833 282,880 -15,978 0.00% 3,630,139
2010-10-29 2010-10-27 12.557 298,858 +4,358 0.00% 3,752,882
2010-10-27 2010-10-25 12.475 294,500 +7,262 0.00% 3,673,827
2010-10-25 2010-10-21 12.640 287,238 -12,709 0.00% 3,630,695
2010-10-22 2010-10-20 12.420 299,947 -7,263 0.00% 3,725,257
2010-10-21 2010-10-19 12.668 307,210 -25,419 0.00% 3,891,601
2010-10-19 2010-10-15 12.585 332,629 -5,810 0.00% 4,186,118
2010-10-18 2010-10-14 12.365 338,439 -33,045 0.00% 4,184,677
2010-10-15 2010-10-13 12.007 371,484 +3,268 0.00% 4,460,276
2010-10-14 2010-10-12 11.704 368,216 +363 0.00% 4,309,499
2010-10-11 2010-10-07 11.704 367,853 -363 0.00% 4,305,250
2010-10-08 2010-10-06 11.786 368,216 -77,710 0.00% 4,339,919
2010-10-07 2010-10-05 11.456 445,926 -3,269 0.00% 5,108,475
2010-10-06 2010-10-04 11.346 449,195 -7,262 0.00% 5,096,444
2010-10-04 2010-09-29 11.263 456,457 -25,420 0.00% 5,141,127
2010-09-28 2010-09-24 11.208 481,877 -3,631 0.00% 5,400,895
2010-09-21 2010-09-17 11.236 485,508 -7,262 0.00% 5,454,962
2010-09-20 2010-09-16 11.125 492,770 +7,262 0.00% 5,482,275
2010-09-17 2010-09-15 11.153 485,508 +10,894 0.00% 5,414,852
2010-09-16 2010-09-14 11.263 474,614 +6,173 0.00% 5,345,631
2010-09-15 2010-09-13 11.263 468,441 -10,894 0.00% 5,276,104
2010-09-14 2010-09-10 11.125 479,335 -4,720 0.00% 5,332,804
2010-09-09 2010-09-07 11.208 484,055 -7,263 0.00% 5,425,306
2010-09-08 2010-09-06 11.153 491,318 +2,905 0.00% 5,479,650
2010-09-06 2010-09-02 10.850 488,413 -2,905 0.00% 5,299,301
2010-09-03 2010-09-01 10.740 491,318 +3,631 0.00% 5,276,700
2010-09-02 2010-08-31 10.767 487,687 -14,525 0.00% 5,251,134
2010-09-01 2010-08-30 10.960 502,212 -10,894 0.00% 5,504,341
2010-08-31 2010-08-27 10.850 513,106 +3,631 0.00% 5,567,221
2010-08-30 2010-08-26 10.905 509,475 +364 0.00% 5,555,885
2010-08-27 2010-08-25 10.905 509,111 +3,631 0.00% 5,551,915
2010-08-26 2010-08-24 10.960 505,480 +14,525 0.00% 5,540,159
2010-08-23 2010-08-19 11.125 490,955 -3,631 0.00% 5,462,082
2010-08-18 2010-08-16 11.153 494,586 +7,262 0.00% 5,516,098
2010-08-16 2010-08-12 11.070 487,324 +12,710 0.00% 5,394,845
2010-08-13 2010-08-11 11.208 474,614 +21,788 0.00% 5,319,491
2010-08-12 2010-08-10 11.456 452,826 -10,894 0.00% 5,187,521
2010-08-10 2010-08-06 11.649 463,720 +9,078 0.00% 5,401,711
2010-08-09 2010-08-05 11.594 454,642 +727 0.00% 5,270,925
2010-08-06 2010-08-04 11.566 453,915 -7,626 0.00% 5,249,996
2010-08-04 2010-08-02 11.566 461,541 -3,631 0.00% 5,338,199
2010-07-30 2010-07-28 11.401 465,172 -1,090 0.00% 5,303,335
2010-07-27 2010-07-23 11.428 466,262 -3,631 0.00% 5,328,602
2010-07-23 2010-07-21 11.291 469,893 -3,631 0.00% 5,305,398
2010-07-21 2010-07-19 11.098 473,524 -6,174 0.00% 5,255,115
2010-07-19 2010-07-15 11.125 479,698 -3,631 0.00% 5,336,843
2010-07-15 2010-07-13 11.318 483,329 -7,263 0.00% 5,470,409
2010-07-14 2010-07-12 11.346 490,592 -7,262 0.00% 5,566,123
2010-07-13 2010-07-09 11.236 497,854 -7,263 0.00% 5,593,676
2010-07-08 2010-07-06 10.988 505,117 -16,341 0.00% 5,550,090
2010-07-07 2010-07-05 10.795 521,458 +61,733 0.00% 5,629,121
2010-07-02 2010-06-29 10.933 459,725 +7,262 0.00% 5,026,015
2010-06-29 2010-06-25 11.180 452,463 -7,262 0.00% 5,058,762
2010-06-28 2010-06-24 11.236 459,725 -7,263 0.00% 5,165,275
2010-06-24 2010-06-22 11.263 466,988 -4,358 0.00% 5,259,739
2010-06-23 2010-06-21 11.263 471,346 -21,061 0.00% 5,308,824
2010-06-18 2010-06-15 10.823 492,407 -3,632 0.00% 5,329,076
2010-06-17 2010-06-14 10.850 496,039 +3,632 0.00% 5,382,043
2010-06-15 2010-06-11 10.712 492,407 -2,905 0.00% 5,274,836
2010-06-14 2010-06-10 10.630 495,312 +3,631 0.00% 5,265,036
2010-06-11 2010-06-09 10.630 491,681 -3,631 0.00% 5,226,439
2010-06-09 2010-06-07 10.520 495,312 +3,631 0.00% 5,210,476
2010-06-07 2010-06-03 10.685 491,681 -7,263 0.00% 5,253,519
2010-06-04 2010-06-02 10.465 498,944 +3,632 0.00% 5,221,203
2010-06-02 2010-05-31 10.685 495,312 -7,263 0.00% 5,292,316
2010-06-01 2010-05-28 10.712 502,575 +7,263 0.00% 5,383,759
2010-05-31 2010-05-27 10.575 495,312 +3,631 0.00% 5,237,756
2010-05-28 2010-05-26 11.391 491,681 -7,263 0.00% 5,600,981
2010-05-27 2010-05-25 11.133 498,944 +30,552 0.00% 5,554,868
2010-05-25 2010-05-20 11.305 468,392 -13,591 0.00% 5,295,365
2010-05-20 2010-05-18 11.449 481,983 -1,743 0.00% 5,518,167
2010-05-19 2010-05-17 11.248 483,726 +13,940 0.00% 5,440,962
2010-05-17 2010-05-13 11.478 469,786 +13,941 0.00% 5,392,005
2010-05-12 2010-05-10 11.449 455,845 -10,456 0.00% 5,218,916
2010-05-11 2010-05-07 11.219 466,301 -163,797 0.00% 5,231,585
2010-05-10 2010-05-06 11.305 630,098 +195,163 0.00% 7,123,518
2010-05-07 2010-05-05 11.277 434,935 +4,879 0.00% 4,904,640
2010-05-05 2010-05-03 11.506 430,056 -348 0.00% 4,948,341
2010-05-04 2010-04-30 11.707 430,404 +1,045 0.00% 5,038,795
2010-05-03 2010-04-29 11.449 429,359 +1,743 0.00% 4,915,681
2010-04-29 2010-04-27 11.592 427,616 -6,274 0.00% 4,957,075
2010-04-28 2010-04-26 11.707 433,890 +3,486 0.00% 5,079,606
2010-04-27 2010-04-23 11.621 430,404 +8,015 0.00% 5,001,745
2010-04-21 2010-04-19 11.678 422,389 -3,136 0.00% 4,932,842
2010-04-20 2010-04-16 11.621 425,525 +3,485 0.00% 4,945,046
2010-04-19 2010-04-15 12.109 422,040 +17,425 0.00% 5,110,416
2010-04-15 2010-04-13 12.281 404,615 -45,306 0.00% 4,969,080
2010-04-14 2010-04-12 12.539 449,921 -1,742 0.00% 5,641,673
2010-04-13 2010-04-09 12.568 451,663 -6,970 0.00% 5,676,476
2010-04-09 2010-04-07 12.453 458,633 -1,046 0.00% 5,711,435
2010-04-08 2010-04-01 12.080 459,679 -6,970 0.00% 5,552,991
2010-04-07 2010-03-31 11.879 466,649 -3,485 0.00% 5,543,459
2010-03-31 2010-03-29 11.678 470,134 -6,970 0.00% 5,490,429
2010-03-26 2010-03-24 11.535 477,104 +10,455 0.00% 5,503,378
2010-03-24 2010-03-22 11.391 466,649 +3,485 0.00% 5,315,830
2010-03-23 2010-03-19 11.564 463,164 -6,970 0.00% 5,355,870
2010-03-18 2010-03-16 11.191 470,134 -3,485 0.00% 5,261,099
2010-03-17 2010-03-15 11.219 473,619 -3,485 0.00% 5,313,688
2010-03-16 2010-03-12 11.420 477,104 -349 0.00% 5,448,618
2010-03-15 2010-03-11 11.391 477,453 +6,970 0.00% 5,438,903
2010-03-12 2010-03-10 11.564 470,483 +3,485 0.00% 5,440,505
2010-03-11 2010-03-09 11.506 466,998 -355 0.00% 5,373,405
2010-03-10 2010-03-08 11.564 467,353 -19,168 0.00% 5,404,310
2010-03-09 2010-03-05 11.277 486,521 +1,743 0.00% 5,486,360
2010-03-05 2010-03-03 11.564 484,778 -4,531 0.00% 5,605,807
2010-03-03 2010-03-01 11.248 489,309 -13,940 0.00% 5,503,760
2010-03-01 2010-02-25 10.703 503,249 +3,485 0.00% 5,386,193
2010-02-24 2010-02-22 10.932 499,764 -3,485 0.00% 5,463,616
2010-02-23 2010-02-19 10.645 503,249 -6,970 0.00% 5,357,313
2010-02-19 2010-02-17 11.133 510,219 -3,485 0.00% 5,680,395
2010-02-17 2010-02-11 10.990 513,704 +3,485 0.00% 5,645,494
2010-02-12 2010-02-10 10.732 510,219 -6,970 0.00% 5,475,432
2010-02-10 2010-02-08 10.301 517,189 +3,485 0.00% 5,327,628
2010-02-09 2010-02-05 10.445 513,704 +3,485 0.00% 5,365,430
2010-02-08 2010-02-04 10.904 510,219 +3,485 0.00% 5,563,274
2010-02-05 2010-02-03 11.018 506,734 +10,455 0.00% 5,583,435
2010-02-03 2010-02-01 10.789 496,279 -8,016 0.00% 5,354,315
2010-02-01 2010-01-28 10.904 504,295 -1,742 0.00% 5,498,680
2010-01-29 2010-01-27 10.531 506,037 +14,986 0.00% 5,328,912
2010-01-28 2010-01-26 10.559 491,051 +3,485 0.00% 5,185,189
2010-01-27 2010-01-25 10.932 487,566 -3,485 0.00% 5,330,262
2010-01-26 2010-01-22 11.162 491,051 +6,970 0.00% 5,481,083
2010-01-25 2010-01-21 11.105 484,081 +6,970 0.00% 5,375,504
2010-01-22 2010-01-20 11.334 477,111 -3,485 0.00% 5,407,627
2010-01-21 2010-01-19 11.736 480,596 +3,485 0.00% 5,640,189
2010-01-20 2010-01-18 11.277 477,111 +7,325 0.00% 5,380,247
2010-01-19 2010-01-15 11.449 469,786 +3,485 0.00% 5,378,525
2010-01-18 2010-01-14 11.334 466,301 +1,046 0.00% 5,285,105
2010-01-15 2010-01-13 11.449 465,255 +19,168 0.00% 5,326,650
2010-01-14 2010-01-12 11.879 446,087 +6,970 0.00% 5,299,198
2010-01-11 2010-01-07 12.252 439,117 -3,485 0.00% 5,380,199
2010-01-08 2010-01-06 12.453 442,602 -1,046 0.00% 5,511,798
2010-01-07 2010-01-05 12.396 443,648 -6,970 0.00% 5,499,364
2010-01-06 2010-01-04 12.080 450,618 -3,485 0.00% 5,443,533
2010-01-04 2009-12-29 11.736 454,103 +10,455 0.00% 5,329,272
2009-12-30 2009-12-28 11.879 443,648 -3,485 0.00% 5,270,224
2009-12-29 2009-12-24 12.051 447,133 -5,227 0.00% 5,388,603
2009-12-28 2009-12-22 11.736 452,360 -2,440 0.00% 5,308,816
2009-12-23 2009-12-21 11.621 454,800 -3,485 0.00% 5,285,252
2009-12-22 2009-12-18 11.564 458,285 +12,198 0.00% 5,299,451
2009-12-21 2009-12-17 11.592 446,087 +3,485 0.00% 5,171,198
2009-12-18 2009-12-16 11.765 442,602 -3,485 0.00% 5,206,998
2009-12-17 2009-12-15 11.937 446,087 +5,227 0.00% 5,324,797
2009-12-16 2009-12-14 12.252 440,860 -2,439 0.00% 5,401,555
2009-12-15 2009-12-11 12.281 443,299 +5,924 0.00% 5,444,158
2009-12-14 2009-12-10 12.166 437,375 +6,971 0.00% 5,321,205
2009-12-10 2009-12-08 12.482 430,404 +15,682 0.00% 5,372,244
2009-12-09 2009-12-07 12.683 414,722 +3,485 0.00% 5,259,804
2009-12-04 2009-12-02 12.740 411,237 -10,455 0.00% 5,239,205
2009-12-03 2009-12-01 12.740 421,692 -3,485 0.00% 5,372,402
2009-12-02 2009-11-30 12.539 425,177 -697 0.00% 5,331,402
2009-12-01 2009-11-27 11.851 425,874 +20,213 0.00% 5,046,861
2009-11-30 2009-11-26 12.482 405,661 +13,941 0.00% 5,063,406
2009-11-27 2009-11-25 12.855 391,720 +5,576 0.00% 5,035,516
2009-11-26 2009-11-24 13.257 386,144 +19,168 0.00% 5,118,957
2009-11-18 2009-11-16 14.175 366,976 -3,485 0.00% 5,201,814
2009-11-16 2009-11-12 13.429 370,461 -1,743 0.00% 4,974,833
2009-11-11 2009-11-09 13.544 372,204 -17,425 0.00% 5,040,960
2009-11-10 2009-11-06 13.199 389,629 -6,970 0.00% 5,142,796
2009-11-06 2009-11-04 12.970 396,599 -6,971 0.00% 5,143,755
2009-11-05 2009-11-03 12.625 403,570 +6,971 0.00% 5,095,206
2009-11-04 2009-11-02 12.970 396,599 -6,971 0.00% 5,143,755
2009-11-03 2009-10-30 13.142 403,570 -6,970 0.00% 5,303,646
2009-11-02 2009-10-29 12.424 410,540 +17,426 0.00% 5,100,745
2009-10-30 2009-10-28 12.769 393,114 +13,940 0.00% 5,019,595
2009-10-29 2009-10-27 13.084 379,174 -6,970 0.00% 4,961,278
2009-10-28 2009-10-23 13.371 386,144 -1,743 0.00% 5,163,277
2009-10-27 2009-10-22 13.142 387,887 +6,273 0.00% 5,097,543
2009-10-23 2009-10-21 13.113 381,614 -9,409 0.00% 5,004,154
2009-10-22 2009-10-20 13.027 391,023 -5,228 0.00% 5,093,876
2009-10-21 2009-10-19 12.855 396,251 -7,667 0.00% 5,093,761
2009-10-20 2009-10-16 12.683 403,918 -14,986 0.00% 5,122,780
2009-10-19 2009-10-15 12.912 418,904 -29,623 0.00% 5,409,003
2009-10-16 2009-10-14 12.683 448,527 +3,485 0.00% 5,688,543
2009-10-15 2009-10-13 12.453 445,042 -3,485 0.00% 5,542,184
2009-10-14 2009-10-12 12.224 448,527 +10,455 0.00% 5,482,623
2009-10-12 2009-10-08 12.453 438,072 -16,379 0.00% 5,455,385
2009-10-09 2009-10-07 12.310 454,451 -7,319 0.00% 5,594,156
2009-10-08 2009-10-06 11.908 461,770 -348 0.00% 5,498,750
2009-10-06 2009-10-02 11.363 462,118 +5,227 0.00% 5,250,955
2009-10-05 2009-09-30 11.707 456,891 +6,970 0.00% 5,348,881
2009-09-30 2009-09-28 11.564 449,921 -348 0.00% 5,202,733
2009-09-29 2009-09-25 11.793 450,269 +10,455 0.00% 5,310,117
2009-09-28 2009-09-24 11.793 439,814 +13,940 0.00% 5,186,819
2009-09-24 2009-09-22 12.424 425,874 +3,485 0.00% 5,291,261
2009-09-23 2009-09-21 12.310 422,389 +1,743 0.00% 5,199,482
2009-09-21 2009-09-17 12.568 420,646 -10,804 0.00% 5,286,656
2009-09-16 2009-09-14 12.051 431,450 -4,531 0.00% 5,199,600
2009-09-15 2009-09-11 12.138 435,981 -348 0.00% 5,291,736
2009-09-10 2009-09-08 12.023 436,329 -31,366 0.00% 5,245,879
2009-09-09 2009-09-07 11.765 467,695 +6,622 0.00% 5,502,205
2009-09-08 2009-09-04 11.334 461,073 -3,485 0.00% 5,225,851
2009-09-04 2009-09-02 10.760 464,558 +6,970 0.00% 4,998,750
2009-09-02 2009-08-31 10.818 457,588 -3,485 0.00% 4,950,011
2009-09-01 2009-08-28 10.932 461,073 +3,485 0.00% 5,040,631
2009-08-31 2009-08-27 10.932 457,588 -3,485 0.00% 5,002,531
2009-08-28 2009-08-26 10.932 461,073 -12,895 0.00% 5,040,631
2009-08-27 2009-08-25 10.961 473,968 +3,485 0.00% 5,195,204
2009-08-26 2009-08-24 11.105 470,483 -3,485 0.00% 5,224,504
2009-08-24 2009-08-20 10.875 473,968 -13,591 0.00% 5,154,404
2009-08-21 2009-08-19 10.559 487,559 +17,425 0.00% 5,148,316
2009-08-20 2009-08-18 10.789 470,134 -17,425 0.00% 5,072,239
2009-08-19 2009-08-17 10.674 487,559 +10,455 0.00% 5,204,276
2009-08-18 2009-08-14 11.105 477,104 -3,485 0.00% 5,298,028
2009-08-17 2009-08-13 11.047 480,589 -67,959 0.00% 5,309,147
2009-08-14 2009-08-12 10.674 548,548 +17,425 0.00% 5,855,281
2009-08-11 2009-08-07 10.445 531,123 -6,970 0.00% 5,547,364
2009-08-10 2009-08-06 10.732 538,093 +20,911 0.00% 5,774,563
2009-08-07 2009-08-05 10.559 517,182 +13,940 0.00% 5,461,116
2009-08-06 2009-08-04 10.875 503,242 +57,503 0.00% 5,472,759
2009-08-05 2009-08-03 11.191 445,739 -4,182 0.00% 4,988,103
2009-08-04 2009-07-31 11.076 449,921 -697 0.00% 4,983,263
2009-08-03 2009-07-30 11.018 450,618 +6,970 0.00% 4,965,122
2009-07-31 2009-07-29 11.105 443,648 +4,182 0.00% 4,926,514
2009-07-30 2009-07-28 11.391 439,466 -175,298 0.00% 5,006,175
2009-07-29 2009-07-27 11.219 614,764 -27,183 0.00% 6,897,241
2009-07-28 2009-07-24 11.018 641,947 +181,223 0.00% 7,073,276
2009-07-27 2009-07-23 10.875 460,724 -3,486 0.00% 5,010,375
2009-07-24 2009-07-22 10.617 464,210 +3,486 0.00% 4,928,405
2009-07-22 2009-07-20 10.789 460,724 -11,850 0.00% 4,970,715
2009-07-21 2009-07-17 10.531 472,574 -34,850 0.00% 4,976,524
2009-07-20 2009-07-16 10.158 507,424 +5,924 0.00% 5,154,238
2009-07-17 2009-07-15 10.272 501,500 -3,485 0.00% 5,151,624
2009-07-16 2009-07-14 10.215 504,985 -18,470 0.00% 5,158,443
2009-07-15 2009-07-13 9.813 523,455 +13,940 0.00% 5,136,835
2009-07-14 2009-07-10 10.100 509,515 +3,485 0.00% 5,146,238
2009-07-13 2009-07-09 10.186 506,030 +20,910 0.00% 5,154,598
2009-07-10 2009-07-08 10.158 485,120 +3,485 0.00% 4,927,682
2009-07-08 2009-07-06 10.359 481,635 +41,821 0.00% 4,989,022
2009-07-07 2009-07-03 10.617 439,814 +3,485 0.00% 4,669,399
2009-07-03 2009-06-30 10.588 436,329 -10,455 0.00% 4,619,879
2009-07-02 2009-06-29 10.559 446,784 -20,911 0.00% 4,717,758
2009-06-30 2009-06-26 10.502 467,695 -10,803 0.00% 4,911,725
2009-06-29 2009-06-25 10.301 478,498 -6,970 0.00% 4,929,068
2009-06-26 2009-06-24 9.928 485,468 -17,774 0.00% 4,819,777
2009-06-25 2009-06-23 9.785 503,242 +10,455 0.00% 4,924,039
2009-06-24 2009-06-22 10.215 492,787 -13,940 0.00% 5,033,840
2009-06-23 2009-06-19 10.014 506,727 -29,623 0.00% 5,074,458
2009-06-22 2009-06-18 10.072 536,350 +6,970 0.00% 5,401,888
2009-06-19 2009-06-17 11.229 529,380 +35,896 0.00% 5,944,508
2009-06-18 2009-06-16 11.140 493,484 +5,955 0.00% 5,497,212
2009-06-17 2009-06-15 11.020 487,529 +3,348 0.00% 5,372,636
2009-06-16 2009-06-12 11.110 484,181 -3,348 0.00% 5,379,120
2009-06-15 2009-06-11 11.259 487,529 -335 0.00% 5,489,116
2009-06-12 2009-06-10 11.319 487,864 -15,403 0.00% 5,522,027
2009-06-11 2009-06-09 10.453 503,267 -4,018 0.00% 5,260,501
2009-06-10 2009-06-08 10.512 507,285 +3,348 0.00% 5,332,799
2009-06-09 2009-06-05 10.632 503,937 -6,696 0.00% 5,357,804
2009-06-08 2009-06-04 10.333 510,633 +10,045 0.00% 5,276,495
2009-06-05 2009-06-03 10.423 500,588 -335 0.00% 5,217,548
2009-06-04 2009-06-02 10.214 500,923 +22,099 0.00% 5,116,319
2009-06-03 2009-06-01 10.423 478,824 +7,702 0.00% 4,990,705
2009-06-02 2009-05-29 10.393 471,122 -32,815 0.00% 4,896,358
2009-06-01 2009-05-27 9.646 503,937 -34,153 0.00% 4,861,154
2009-05-29 2009-05-26 8.810 538,090 +10,045 0.00% 4,740,646
2009-05-27 2009-05-25 8.750 528,045 -11,720 0.00% 4,620,608
2009-05-26 2009-05-22 8.661 539,765 -3,348 0.00% 4,674,803
2009-05-22 2009-05-20 8.840 543,113 +6,697 0.00% 4,801,119
2009-05-21 2009-05-19 8.870 536,416 -38,507 0.00% 4,757,938
2009-05-20 2009-05-18 8.721 574,923 -3,348 0.00% 5,013,640
2009-05-18 2009-05-14 8.511 578,271 +10,045 0.00% 4,921,946
2009-05-15 2009-05-13 8.691 568,226 +3,348 0.00% 4,938,268
2009-05-14 2009-05-12 8.750 564,878 -14,398 0.00% 4,942,912
2009-05-13 2009-05-11 8.601 579,276 +46,878 0.00% 4,982,400
2009-05-12 2009-05-08 8.810 532,398 +30,136 0.00% 4,690,498
2009-05-11 2009-05-07 9.079 502,262 -11,720 0.00% 4,559,996
2009-05-08 2009-05-06 8.840 513,982 +6,697 0.00% 4,543,601
2009-05-07 2009-05-05 8.780 507,285 +3,348 0.00% 4,454,100
2009-05-06 2009-05-04 8.930 503,937 -55,918 0.00% 4,499,953
2009-05-05 2009-04-30 8.661 559,855 -83,711 0.00% 4,848,798
2009-05-04 2009-04-29 8.452 643,566 +8,371 0.00% 5,439,263
2009-04-30 2009-04-28 8.243 635,195 -3,348 0.00% 5,235,724
2009-04-29 2009-04-27 8.243 638,543 +13,394 0.00% 5,263,320
2009-04-27 2009-04-23 8.631 625,149 -16,742 0.00% 5,395,627
2009-04-24 2009-04-22 8.422 641,891 +10,045 0.00% 5,405,937
2009-04-23 2009-04-21 8.780 631,846 +11,719 0.00% 5,547,779
2009-04-22 2009-04-20 8.810 620,127 -3,348 0.00% 5,463,403
2009-04-21 2009-04-17 8.392 623,475 +17,077 0.00% 5,232,219
2009-04-20 2009-04-16 8.541 606,398 +10,045 0.00% 5,179,459
2009-04-17 2009-04-15 8.721 596,353 +39,846 0.00% 5,200,521
2009-04-16 2009-04-14 8.810 556,507 -2,344 0.00% 4,902,902
2009-04-15 2009-04-09 8.422 558,851 -20,090 0.00% 4,706,583
2009-04-14 2009-04-08 8.064 578,941 +1,674 0.00% 4,668,299
2009-04-09 2009-04-07 8.153 577,267 +6,697 0.00% 4,706,520
2009-04-08 2009-04-06 8.004 570,570 -3,349 0.00% 4,566,719
2009-04-07 2009-04-03 7.825 573,919 +10,046 0.00% 4,490,684
2009-04-02 2009-03-31 7.675 563,873 -6,697 0.00% 4,327,878
2009-04-01 2009-03-30 7.377 570,570 +30,136 0.00% 4,208,879
2009-03-31 2009-03-27 7.884 540,434 -21,765 0.00% 4,260,957
2009-03-30 2009-03-26 7.795 562,199 -35,493 0.00% 4,382,189
2009-03-27 2009-03-25 7.227 597,692 +26,787 0.00% 4,319,698
2009-03-26 2009-03-24 7.108 570,905 -57,593 0.00% 4,057,900
2009-03-25 2009-03-23 6.959 628,498 +40,181 0.00% 4,373,412
2009-03-24 2009-03-20 6.779 588,317 -6,697 0.00% 3,988,392
2009-03-23 2009-03-19 7.078 595,014 -20,760 0.00% 4,211,493
2009-03-19 2009-03-17 6.959 615,774 -6,697 0.00% 4,284,872
2009-03-17 2009-03-13 6.779 622,471 -27,791 0.00% 4,219,933
2009-03-13 2009-03-11 6.570 650,262 -10,046 0.00% 4,272,397
2009-03-12 2009-03-10 6.540 660,308 +13,394 0.00% 4,318,682
2009-03-11 2009-03-09 6.481 646,914 -25,113 0.00% 4,192,440
2009-03-09 2009-03-05 6.511 672,027 -36,833 0.00% 4,375,259
2009-03-06 2009-03-04 6.451 708,860 -6,697 0.00% 4,572,722
2009-03-05 2009-03-03 6.242 715,557 +16,743 0.00% 4,466,333
2009-03-04 2009-03-02 6.242 698,814 +23,438 0.00% 4,361,827
2009-03-03 2009-02-27 6.481 675,376 -16,742 0.00% 4,376,893
2009-02-27 2009-02-25 6.361 692,118 -10,045 0.00% 4,402,712
2009-02-26 2009-02-24 6.242 702,163 +23,439 0.00% 4,382,731
2009-02-25 2009-02-23 6.421 678,724 -23,774 0.00% 4,358,050
2009-02-24 2009-02-20 6.301 702,498 -6,697 0.00% 4,426,782
2009-02-23 2009-02-19 6.451 709,195 -6,696 0.00% 4,574,883
2009-02-20 2009-02-18 6.391 715,891 -3,349 0.00% 4,575,318
2009-02-19 2009-02-17 6.212 719,240 +33,484 0.00% 4,467,841
2009-02-18 2009-02-16 6.511 685,756 -6,696 0.00% 4,464,642
2009-02-17 2009-02-13 6.451 692,452 -3,349 0.00% 4,466,877
2009-02-16 2009-02-12 6.301 695,801 -77,013 0.00% 4,384,581
2009-02-13 2009-02-11 6.301 772,814 +16,742 0.00% 4,869,877
2009-02-12 2009-02-10 6.511 756,072 +13,393 0.00% 4,922,438
2009-02-11 2009-02-09 6.451 742,679 +58,598 0.00% 4,790,882
2009-02-10 2009-02-06 6.511 684,081 +3,348 0.00% 4,453,737
2009-02-09 2009-02-05 6.391 680,733 -37,167 0.00% 4,350,620
2009-02-06 2009-02-04 6.152 717,900 +4,353 0.00% 4,416,637
2009-02-05 2009-02-03 6.003 713,547 -33,485 0.00% 4,283,307
2009-02-04 2009-02-02 5.943 747,032 -3,348 0.00% 4,439,692
2009-02-03 2009-01-30 6.182 750,380 +23,439 0.00% 4,638,870
2009-02-02 2009-01-29 6.033 726,941 -56,923 0.00% 4,385,419
2009-01-29 2009-01-22 5.764 783,864 -56,588 0.00% 4,518,129
2009-01-23 2009-01-21 5.644 840,452 +12,054 0.00% 4,743,897
2009-01-22 2009-01-20 5.585 828,398 +56,923 0.00% 4,626,379
2009-01-21 2009-01-19 5.973 771,475 -31,475 0.00% 4,607,999
2009-01-20 2009-01-16 6.092 802,950 +13,393 0.00% 4,891,919
2009-01-19 2009-01-15 5.824 789,557 -15,067 0.00% 4,598,103
2009-01-16 2009-01-14 5.674 804,624 +36,832 0.00% 4,565,698
2009-01-15 2009-01-13 5.525 767,792 +1,674 0.00% 4,242,051
2009-01-14 2009-01-12 5.495 766,118 +43,530 0.00% 4,209,922
2009-01-13 2009-01-09 5.854 722,588 +8,371 0.00% 4,229,679
2009-01-12 2009-01-08 5.854 714,217 +31,810 0.00% 4,180,679
2009-01-09 2009-01-07 6.391 682,407 +18,081 0.00% 4,361,319
2009-01-08 2009-01-06 6.600 664,326 -10,045 0.00% 4,384,642
2009-01-07 2009-01-05 6.600 674,371 +10,045 0.00% 4,450,940
2009-01-06 2009-01-02 6.481 664,326 +26,788 0.00% 4,305,282
2009-01-05 2008-12-31 6.331 637,538 +33,484 0.00% 4,036,477
2009-01-02 2008-12-29 6.630 604,054 -3,349 0.00% 4,004,878
2008-12-30 2008-12-24 6.570 607,403 +3,349 0.00% 3,990,802
2008-12-29 2008-12-22 6.779 604,054 +26,787 0.00% 4,095,078
2008-12-23 2008-12-19 6.929 577,267 +4,018 0.00% 3,999,680
2008-12-22 2008-12-18 7.108 573,249 -1,674 0.00% 4,074,561
2008-12-19 2008-12-17 7.227 574,923 -6,697 0.00% 4,155,140
2008-12-18 2008-12-16 7.048 581,620 +6,697 0.00% 4,099,321
2008-12-16 2008-12-12 7.138 574,923 -25,113 0.00% 4,103,630
2008-12-15 2008-12-11 7.526 600,036 +33,484 0.00% 4,515,839
2008-12-12 2008-12-10 7.765 566,552 +25,448 0.00% 4,399,200
2008-12-11 2008-12-09 7.436 541,104 -5,358 0.00% 4,023,840
2008-12-10 2008-12-08 7.705 546,462 -33,484 0.00% 4,210,564
2008-12-08 2008-12-04 6.809 579,946 +6,697 0.00% 3,948,962
2008-12-05 2008-12-03 6.988 573,249 +30,136 0.00% 4,006,081
2008-12-04 2008-12-02 6.988 543,113 -3,349 0.00% 3,795,479
2008-12-03 2008-12-01 7.526 546,462 +16,743 0.00% 4,112,644
2008-12-02 2008-11-28 7.317 529,719 -20,426 0.00% 3,875,897
2008-12-01 2008-11-27 7.018 550,145 -18,416 0.00% 3,861,052
2008-11-28 2008-11-26 6.869 568,561 +20,090 0.00% 3,905,400
2008-11-26 2008-11-24 6.540 548,471 -6,696 0.00% 3,587,223
2008-11-25 2008-11-21 6.391 555,167 +3,348 0.00% 3,548,117
2008-11-24 2008-11-20 6.033 551,819 +3,348 0.00% 3,328,960
2008-11-21 2008-11-19 6.182 548,471 -3,348 0.00% 3,390,663
2008-11-19 2008-11-17 6.451 551,819 -20,090 0.00% 3,559,680
2008-11-17 2008-11-13 6.212 571,909 +3,348 0.00% 3,552,637
2008-11-14 2008-11-12 6.511 568,561 +3,348 0.00% 3,701,640
2008-11-13 2008-11-11 6.570 565,213 +16,742 0.00% 3,713,602
2008-11-12 2008-11-10 6.720 548,471 -6,027 0.00% 3,685,503
2008-11-11 2008-11-07 6.361 554,498 +6,697 0.00% 3,527,282
2008-11-10 2008-11-06 6.451 547,801 +7,701 0.00% 3,533,761
2008-11-05 2008-11-03 6.600 540,100 -21,095 0.00% 3,564,733
2008-11-03 2008-10-30 6.869 561,195 -26,117 0.00% 3,854,803
2008-10-31 2008-10-29 6.033 587,312 -20,091 0.00% 3,543,079
2008-10-30 2008-10-28 6.242 607,403 +670 0.00% 3,791,262
2008-10-29 2008-10-27 5.107 606,733 -12,054 0.00% 3,098,520
2008-10-28 2008-10-24 6.003 618,787 +33,819 0.00% 3,714,478
2008-10-27 2008-10-23 6.630 584,968 +41,855 0.00% 3,878,338
2008-10-24 2008-10-22 6.809 543,113 -5,692 0.00% 3,698,159
2008-10-23 2008-10-21 7.227 548,805 -36,833 0.00% 3,966,377
2008-10-22 2008-10-20 7.556 585,638 +35,493 0.00% 4,424,970
2008-10-21 2008-10-17 7.108 550,145 +17,747 0.00% 3,910,342
2008-10-20 2008-10-16 7.705 532,398 +8,706 0.00% 4,102,199
2008-10-17 2008-10-15 8.302 523,692 +1,674 0.00% 4,347,918
2008-10-16 2008-10-14 8.810 522,018 +1,004 0.00% 4,599,049
2008-10-15 2008-10-13 8.541 521,014 -44,199 0.00% 4,450,164
2008-10-14 2008-10-10 7.616 565,213 +33,485 0.00% 4,304,403
2008-10-13 2008-10-09 8.153 531,728 -9,376 0.00% 4,335,236
2008-10-10 2008-10-08 7.735 541,104 +19,086 0.00% 4,185,440
2008-10-09 2008-10-06 8.273 522,018 +11,719 0.00% 4,318,429
2008-10-08 2008-10-03 8.661 510,299 +23,439 0.00% 4,419,603
2008-10-06 2008-10-02 9.139 486,860 -3,348 0.00% 4,449,243
2008-10-03 2008-09-30 8.810 490,208 -10,045 0.00% 4,318,799
2008-10-02 2008-09-29 8.810 500,253 +17,746 0.00% 4,407,297
2008-09-30 2008-09-26 9.198 482,507 +335 0.00% 4,438,282
2008-09-29 2008-09-25 9.288 482,172 -67,973 0.00% 4,478,401
2008-09-24 2008-09-22 9.945 550,145 -8,706 0.00% 5,471,192
2008-09-23 2008-09-19 10.035 558,851 -42,859 0.00% 5,607,843
2008-09-22 2008-09-18 8.601 601,710 +27,791 0.00% 5,175,357
2008-09-19 2008-09-17 8.661 573,919 +38,507 0.00% 4,970,604
2008-09-18 2008-09-16 9.079 535,412 +12,389 0.00% 4,860,962
2008-09-17 2008-09-12 9.915 523,023 +6,697 0.00% 5,185,844
2008-09-12 2008-09-10 10.244 516,326 -3,348 0.00% 5,289,062
2008-09-10 2008-09-08 10.393 519,674 -20,091 0.00% 5,400,958
2008-09-09 2008-09-05 9.855 539,765 -33,484 0.00% 5,319,603
2008-09-05 2008-09-03 9.796 573,249 +6,697 0.00% 5,615,361
2008-09-04 2008-09-02 9.945 566,552 -10,045 0.00% 5,634,360
2008-09-03 2008-09-01 9.945 576,597 -20,091 0.00% 5,734,257
2008-09-02 2008-08-29 10.124 596,688 -10,045 0.00% 6,040,982
2008-09-01 2008-08-28 9.915 606,733 -3,348 0.00% 6,015,840
2008-08-28 2008-08-26 9.855 610,081 +6,696 0.00% 6,012,596
2008-08-27 2008-08-25 9.885 603,385 -13,393 0.00% 5,964,624
2008-08-26 2008-08-21 9.587 616,778 +13,059 0.00% 5,912,818
2008-08-21 2008-08-19 9.616 603,719 +6,696 0.00% 5,805,656
2008-08-20 2008-08-18 9.885 597,023 +6,697 0.00% 5,901,734
2008-08-18 2008-08-14 9.975 590,326 +26,788 0.00% 5,888,422
2008-08-15 2008-08-13 9.975 563,538 +13,728 0.00% 5,621,216
2008-08-14 2008-08-12 10.244 549,810 -1,674 0.00% 5,632,061
2008-08-13 2008-08-11 10.363 551,484 -16,742 0.00% 5,715,089
2008-08-12 2008-08-08 10.393 568,226 +669 0.00% 5,905,558
2008-08-11 2008-08-07 10.512 567,557 +6,697 0.00% 5,966,405
2008-08-08 2008-08-05 10.453 560,860 -2,678 0.00% 5,862,503
2008-08-01 2008-07-30 10.692 563,538 -10,046 0.00% 6,025,135
2008-07-30 2008-07-28 10.632 573,584 +6,697 0.00% 6,098,283
2008-07-28 2008-07-24 10.662 566,887 -10,045 0.00% 6,044,012
2008-07-25 2008-07-23 10.692 576,932 -26,787 0.00% 6,168,339
2008-07-23 2008-07-21 10.303 603,719 +23,438 0.00% 6,220,346
2008-07-21 2008-07-17 9.975 580,281 -15,067 0.00% 5,788,225
2008-07-18 2008-07-16 9.885 595,348 +13,393 0.00% 5,885,176
2008-07-17 2008-07-15 10.005 581,955 -11,384 0.00% 5,822,303
2008-07-16 2008-07-14 10.453 593,339 -21,765 0.00% 6,201,996
2008-07-15 2008-07-11 10.512 615,104 +43,529 0.00% 6,466,239
2008-07-14 2008-07-10 10.393 571,575 +16,742 0.00% 5,940,364
2008-07-11 2008-07-09 10.274 554,833 -13,393 0.00% 5,700,085
2008-07-10 2008-07-08 9.885 568,226 -26,788 0.00% 5,617,068
2008-07-09 2008-07-07 10.244 595,014 +43,530 0.00% 6,095,115
2008-07-08 2008-07-04 9.975 551,484 +3,348 0.00% 5,500,979
2008-07-07 2008-07-03 10.035 548,136 +3,349 0.00% 5,500,323
2008-07-04 2008-07-02 10.274 544,787 +3,348 0.00% 5,596,877
2008-06-26 2008-06-24 10.453 541,439 -10,045 0.00% 5,659,501
2008-06-25 2008-06-23 10.692 551,484 +5,022 0.00% 5,896,258
2008-06-24 2008-06-20 10.811 546,462 -36,832 0.00% 5,907,845
2008-06-23 2008-06-19 10.901 583,294 -16,742 0.00% 6,358,299
2008-06-20 2008-06-18 11.817 600,036 +21,765 0.00% 7,090,484
2008-06-19 2008-06-17 11.694 578,271 +17,062 0.00% 6,762,112
2008-06-18 2008-06-16 11.632 561,209 -4,875 0.00% 6,528,055
2008-06-17 2008-06-13 11.417 566,084 +6,499 0.00% 6,462,821
2008-06-13 2008-06-11 11.663 559,585 +16,248 0.00% 6,526,384
2008-06-12 2008-06-10 11.663 543,337 -9,748 0.00% 6,336,885
2008-06-11 2008-06-06 12.063 553,085 -9,749 0.00% 6,671,835
2008-06-05 2008-06-03 12.001 562,834 +3,249 0.00% 6,754,797
2008-06-04 2008-06-02 12.309 559,585 +9,749 0.00% 6,888,004
2008-06-03 2008-05-30 12.248 549,836 +3,250 0.00% 6,734,163
2008-05-28 2008-05-26 11.848 546,586 +7,474 0.00% 6,475,698
2008-05-23 2008-05-21 12.401 539,112 +3,250 0.00% 6,685,770
2008-05-20 2008-05-16 12.555 535,862 -27,297 0.00% 6,727,915
2008-05-19 2008-05-15 12.494 563,159 -18,198 0.00% 7,035,977
2008-05-15 2008-05-13 12.278 581,357 -325 0.00% 7,138,109
2008-05-14 2008-05-09 11.940 581,682 +6,824 0.00% 6,945,199
2008-05-13 2008-05-08 12.124 574,858 +3,250 0.00% 6,969,862
2008-05-09 2008-05-07 12.155 571,608 +12,998 0.00% 6,948,047
2008-05-07 2008-05-05 12.494 558,610 -7,799 0.00% 6,979,143
2008-05-06 2008-05-02 12.494 566,409 -7,474 0.00% 7,076,582
2008-05-05 2008-04-30 12.248 573,883 +20,148 0.00% 7,028,680
2008-05-02 2008-04-29 12.124 553,735 -13,324 0.00% 6,713,756
2008-04-30 2008-04-28 11.971 567,059 +4,225 0.00% 6,788,053
2008-04-29 2008-04-25 11.909 562,834 -1,300 0.00% 6,702,837
2008-04-28 2008-04-24 11.878 564,134 -4,875 0.00% 6,700,959
2008-04-25 2008-04-23 11.786 569,009 +12,999 0.00% 6,706,335
2008-04-24 2008-04-22 11.632 556,010 +9,749 0.00% 6,467,579
2008-04-23 2008-04-21 11.540 546,261 -9,749 0.00% 6,303,748
2008-04-18 2008-04-16 11.386 556,010 -7,799 0.00% 6,330,699
2008-04-16 2008-04-14 11.263 563,809 -9,424 0.00% 6,350,098
2008-04-11 2008-04-09 10.986 573,233 -6,499 0.00% 6,297,479
2008-04-10 2008-04-08 10.986 579,732 +2,924 0.00% 6,368,877
2008-04-09 2008-04-07 11.047 576,808 -9,748 0.00% 6,372,254
2008-04-07 2008-04-02 10.863 586,556 -17,873 0.00% 6,371,645
2008-04-03 2008-04-01 10.463 604,429 +9,748 0.00% 6,323,996
2008-04-02 2008-03-31 10.217 594,681 -3,249 0.00% 6,075,605
2008-04-01 2008-03-28 10.463 597,930 -42,245 0.00% 6,255,998
2008-03-31 2008-03-27 10.278 640,175 +48,744 0.00% 6,579,798
2008-03-28 2008-03-26 10.155 591,431 +16,898 0.00% 6,006,001
2008-03-27 2008-03-25 9.970 574,533 -42,895 0.00% 5,728,321
2008-03-26 2008-03-20 9.293 617,428 +3,250 0.00% 5,738,001
2008-03-25 2008-03-19 9.632 614,178 -16,248 0.00% 5,915,697
2008-03-20 2008-03-18 9.263 630,426 +10,723 0.00% 5,839,397
2008-03-19 2008-03-17 9.109 619,703 +70,842 0.00% 5,644,723
2008-03-18 2008-03-14 9.540 548,861 -6,499 0.00% 5,235,901
2008-03-17 2008-03-13 9.570 555,360 +1,950 0.00% 5,314,989
2008-03-14 2008-03-12 10.001 553,410 -6,500 0.00% 5,534,746
2008-03-11 2008-03-07 9.663 559,910 +6,500 0.00% 5,410,224
2008-03-07 2008-03-05 9.817 553,410 +1,624 0.00% 5,432,566
2008-03-06 2008-03-04 9.786 551,786 +650 0.00% 5,399,644
2008-03-05 2008-03-03 10.001 551,136 +1,625 0.00% 5,512,004
2008-03-04 2008-02-29 10.278 549,511 -6,499 0.00% 5,647,942
2008-03-03 2008-02-28 10.432 556,010 -7,149 0.00% 5,800,289
2008-02-29 2008-02-27 10.463 563,159 -14,299 0.00% 5,892,198
2008-02-28 2008-02-26 10.093 577,458 +2,275 0.00% 5,828,564
2008-02-26 2008-02-22 9.940 575,183 +1,625 0.00% 5,717,102
2008-02-25 2008-02-21 10.032 573,558 +1,300 0.00% 5,753,900
2008-02-22 2008-02-20 9.970 572,258 +6,499 0.00% 5,705,638
2008-02-21 2008-02-19 10.155 565,759 +9,749 0.00% 5,745,301
2008-02-20 2008-02-18 9.416 556,010 -12,999 0.00% 5,235,659
2008-02-18 2008-02-14 9.601 569,009 +17,873 0.00% 5,463,124
2008-02-15 2008-02-13 9.447 551,136 +3,250 0.00% 5,206,724
2008-02-14 2008-02-12 9.447 547,886 -3,250 0.00% 5,176,020
2008-02-13 2008-02-11 9.293 551,136 -5,524 0.00% 5,121,923
2008-02-12 2008-02-06 9.724 556,660 +22,747 0.00% 5,413,080
2008-02-05 2008-02-01 10.032 533,913 -6,499 0.00% 5,356,184
2008-02-01 2008-01-30 10.063 540,412 +16,248 0.00% 5,438,011
2008-01-31 2008-01-29 10.247 524,164 -12,998 0.00% 5,371,292
2008-01-30 2008-01-28 10.278 537,162 +12,998 0.00% 5,521,017
2008-01-29 2008-01-25 10.678 524,164 -3,249 0.00% 5,597,112
2008-01-28 2008-01-24 10.247 527,413 -58,819 0.00% 5,404,586
2008-01-25 2008-01-23 10.247 586,232 +20,473 0.00% 6,007,325
2008-01-24 2008-01-22 9.478 565,759 -1,300 0.00% 5,362,281
2008-01-23 2008-01-21 10.370 567,059 +9,749 0.00% 5,880,652
2008-01-22 2008-01-18 11.078 557,310 -9,749 0.00% 6,174,001
2008-01-18 2008-01-16 10.186 567,059 +12,999 0.00% 5,775,952
2008-01-17 2008-01-15 10.770 554,060 -8,774 0.00% 5,967,497
2008-01-15 2008-01-11 11.047 562,834 -45,495 0.00% 6,217,877
2008-01-14 2008-01-10 11.294 608,329 -1,950 0.00% 6,870,241
2008-01-11 2008-01-09 11.447 610,279 +16,898 0.00% 6,986,163
2008-01-10 2008-01-08 11.263 593,381 +18,198 0.00% 6,683,163
2008-01-09 2008-01-07 11.232 575,183 +3,250 0.00% 6,460,502
2008-01-08 2008-01-04 11.355 571,933 +16,248 0.00% 6,494,398
2008-01-07 2008-01-03 11.263 555,685 +29,246 0.00% 6,258,599
2008-01-04 2008-01-02 11.478 526,439 -126,085 0.00% 6,042,606
2008-01-03 2007-12-31 11.632 652,524 +65,643 0.00% 7,590,242
2008-01-02 2007-12-27 11.848 586,881 +64,992 0.00% 6,953,095
2007-12-28 2007-12-24 12.094 521,889 -123,486 0.00% 6,311,579
2007-12-27 2007-12-20 11.971 645,375 +58,494 0.00% 7,725,545
2007-12-21 2007-12-19 11.755 586,881 +6,499 0.00% 6,898,915
2007-12-20 2007-12-18 11.724 580,382 +16,898 0.00% 6,804,658
2007-12-19 2007-12-17 11.755 563,484 +37,695 0.00% 6,623,878
2007-12-18 2007-12-14 12.001 525,789 -18,847 0.00% 6,310,205
2007-12-17 2007-12-13 12.217 544,636 -3,575 0.00% 6,653,715
2007-12-13 2007-12-11 12.648 548,211 -6,499 0.00% 6,933,570
2007-12-12 2007-12-10 12.525 554,710 -63,693 0.00% 6,947,487
2007-12-11 2007-12-07 12.678 618,403 +27,622 0.00% 7,840,363
2007-12-07 2007-12-05 12.678 590,781 +650 0.00% 7,490,160
2007-12-06 2007-12-04 12.525 590,131 +1,625 0.00% 7,391,119
2007-12-05 2007-12-03 12.463 588,506 -16,248 0.00% 7,334,547
2007-12-03 2007-11-29 12.617 604,754 -12,999 0.00% 7,630,095
2007-11-30 2007-11-28 12.340 617,753 +3,250 0.00% 7,623,012
2007-11-29 2007-11-27 12.371 614,503 +9,749 0.00% 7,601,817
2007-11-28 2007-11-26 13.048 604,754 +6,499 0.00% 7,890,635
2007-11-27 2007-11-23 12.463 598,255 -2,275 0.00% 7,456,048
2007-11-26 2007-11-22 12.278 600,530 -2,600 0.00% 7,373,522
2007-11-23 2007-11-21 12.432 603,130 +9,749 0.00% 7,498,246
2007-11-22 2007-11-20 13.109 593,381 +14,624 0.00% 7,778,764
2007-11-21 2007-11-19 13.171 578,757 +5,199 0.00% 7,622,675
2007-11-20 2007-11-16 13.355 573,558 +27,622 0.00% 7,660,100
2007-11-19 2007-11-15 13.940 545,936 +1,300 0.00% 7,610,397
2007-11-16 2007-11-14 14.432 544,636 -12,999 0.00% 7,860,434
2007-11-15 2007-11-13 13.755 557,635 -1,950 0.00% 7,670,522
2007-11-14 2007-11-12 13.694 559,585 +9,749 0.00% 7,662,905
2007-11-13 2007-11-09 14.248 549,836 -68,242 0.00% 7,833,963
2007-11-12 2007-11-08 14.248 618,078 +26,647 0.00% 8,806,263
2007-11-09 2007-11-07 14.709 591,431 -9,749 0.00% 8,699,601
2007-11-08 2007-11-06 14.802 601,180 +4,875 0.00% 8,898,503
2007-11-07 2007-11-05 14.063 596,305 +19,497 0.00% 8,385,945
2007-11-06 2007-11-02 15.571 576,808 +12,999 0.00% 8,981,506
2007-11-05 2007-11-01 15.971 563,809 -3,250 0.00% 9,004,648
2007-11-02 2007-10-31 15.571 567,059 -18,848 0.00% 8,829,704
2007-11-01 2007-10-30 15.171 585,907 +39,971 0.00% 8,888,797
2007-10-31 2007-10-29 14.863 545,936 -14,948 0.00% 8,114,396
2007-10-30 2007-10-26 14.432 560,884 +58,818 0.00% 8,094,933
2007-10-29 2007-10-25 14.217 502,066 -9,424 0.00% 7,137,895
2007-10-26 2007-10-24 13.879 511,490 -9,749 0.00% 7,098,736
2007-10-25 2007-10-23 14.125 521,239 +3,250 0.00% 7,362,358
2007-10-24 2007-10-22 13.663 517,989 +45,819 0.00% 7,077,353
2007-10-23 2007-10-18 14.586 472,170 -22,097 0.00% 6,887,222
2007-10-22 2007-10-17 14.371 494,267 +1,300 0.00% 7,103,066
2007-10-18 2007-10-16 14.432 492,967 +19,497 0.00% 7,114,724
2007-10-17 2007-10-15 14.432 473,470 -6,824 0.00% 6,833,334
2007-10-16 2007-10-12 14.432 480,294 +8,449 0.00% 6,931,821
2007-10-15 2007-10-11 14.771 471,845 +32,496 0.00% 6,969,602
2007-10-12 2007-10-10 14.248 439,349 +1,300 0.00% 6,259,764
2007-10-11 2007-10-09 13.694 438,049 +1,625 0.00% 5,998,602
2007-10-10 2007-10-08 13.632 436,424 -15,923 0.00% 5,949,490
2007-10-09 2007-10-05 13.478 452,347 +4,874 0.00% 6,096,958
2007-10-08 2007-10-04 13.171 447,473 -13,323 0.00% 5,893,563
2007-10-05 2007-10-03 13.202 460,796 -16,248 0.00% 6,083,218
2007-10-04 2007-10-02 13.478 477,044 -14,299 0.00% 6,429,836
2007-10-03 2007-09-28 12.801 491,343 +20,473 0.00% 6,289,925
2007-10-02 2007-09-27 12.432 470,870 -3,250 0.00% 5,853,960
2007-09-28 2007-09-25 12.340 474,120 -6,174 0.00% 5,850,595
2007-09-27 2007-09-24 12.525 480,294 -26,647 0.00% 6,015,461
2007-09-25 2007-09-21 12.217 506,941 -1,950 0.00% 6,193,203
2007-09-24 2007-09-20 12.217 508,891 -8,774 0.00% 6,217,025
2007-09-21 2007-09-19 12.032 517,665 -6,499 0.00% 6,228,636
2007-09-20 2007-09-18 11.786 524,164 -1,625 0.00% 6,177,793
2007-09-19 2007-09-17 11.817 525,789 +2,600 0.00% 6,213,125
2007-09-18 2007-09-14 11.940 523,189 -6,499 0.00% 6,246,801
2007-09-17 2007-09-13 11.817 529,688 -64,993 0.00% 6,259,198
2007-09-14 2007-09-12 11.817 594,681 -4,874 0.00% 7,027,205
2007-09-13 2007-09-11 11.817 599,555 +3,250 0.00% 7,084,800
2007-09-12 2007-09-10 11.940 596,305 +2,924 0.00% 7,119,796
2007-09-11 2007-09-07 12.124 593,381 -7,474 0.00% 7,194,444
2007-09-10 2007-09-06 12.063 600,855 +2,600 0.00% 7,248,082
2007-09-07 2007-09-05 12.032 598,255 -6,499 0.00% 7,198,308
2007-09-06 2007-09-04 12.063 604,754 -9,749 0.00% 7,295,116
2007-09-05 2007-09-03 12.094 614,503 +13,973 0.00% 7,431,627
2007-09-04 2007-08-31 12.340 600,530 +975 0.00% 7,410,482
2007-09-03 2007-08-30 11.940 599,555 -16,248 0.00% 7,158,600
2007-08-31 2007-08-29 11.817 615,803 +19,498 0.00% 7,276,799
2007-08-30 2007-08-28 12.032 596,305 -37,696 0.00% 7,174,846
2007-08-29 2007-08-27 12.371 634,001 +13,648 0.00% 7,843,021
2007-08-28 2007-08-24 11.909 620,353 +12,999 0.00% 7,387,835
2007-08-27 2007-08-23 12.586 607,354 -10,399 0.00% 7,644,209
2007-08-24 2007-08-22 12.278 617,753 +79,291 0.00% 7,584,992
2007-08-23 2007-08-21 12.001 538,462 +7,149 0.00% 6,462,299
2007-08-21 2007-08-17 10.463 531,313 +17,548 0.00% 5,559,001
2007-08-20 2007-08-16 11.047 513,765 +6,499 0.00% 5,675,790
2007-08-17 2007-08-15 11.417 507,266 +9,749 0.00% 5,791,313
2007-08-16 2007-08-14 11.694 497,517 +3,250 0.00% 5,817,801
2007-08-15 2007-08-13 11.663 494,267 -3,250 0.00% 5,764,587
2007-08-13 2007-08-09 11.971 497,517 -12,998 0.00% 5,955,591
2007-08-10 2007-08-08 12.032 510,515 -5,850 0.00% 6,142,606
2007-08-09 2007-08-07 11.632 516,365 -12,998 0.00% 6,006,424
2007-08-08 2007-08-06 11.601 529,363 +10,724 0.00% 6,141,328
2007-08-07 2007-08-03 12.063 518,639 +325 0.00% 6,256,315
2007-08-06 2007-08-02 12.217 518,314 -3,250 0.00% 6,332,144
2007-08-03 2007-08-01 12.340 521,564 +18,198 0.00% 6,436,049
2007-08-02 2007-07-31 12.801 503,366 -4,550 0.00% 6,443,837
2007-08-01 2007-07-30 12.463 507,916 +14,299 0.00% 6,330,154
2007-07-31 2007-07-27 12.371 493,617 +9,749 0.00% 6,106,376
2007-07-27 2007-07-25 12.771 483,868 +649 0.00% 6,179,344
2007-07-26 2007-07-24 12.863 483,219 +6,500 0.00% 6,215,666
2007-07-25 2007-07-23 12.986 476,719 +6,499 0.00% 6,190,736
2007-07-24 2007-07-20 12.832 470,220 -1,950 0.00% 6,033,989
2007-07-23 2007-07-19 12.986 472,170 -9,749 0.00% 6,131,662
2007-07-20 2007-07-18 12.494 481,919 -2,599 0.00% 6,020,984
2007-07-19 2007-07-17 12.740 484,518 -6,500 0.00% 6,172,735
2007-07-17 2007-07-13 12.925 491,018 -7,474 0.00% 6,346,205
2007-07-16 2007-07-12 12.955 498,492 +3,250 0.00% 6,458,143
2007-07-13 2007-07-11 13.263 495,242 +3,249 0.00% 6,568,438
2007-07-12 2007-07-10 13.448 491,993 +9,424 0.00% 6,616,186
2007-07-11 2007-07-09 12.617 482,569 +3,900 0.00% 6,088,505
2007-07-10 2007-07-06 12.309 478,669 -5,524 0.00% 5,891,999
2007-07-06 2007-07-04 12.001 484,193 +1,624 0.00% 5,810,995
2007-07-05 2007-07-03 11.971 482,569 -9,424 0.00% 5,776,654
2007-07-04 2007-06-29 12.067 491,993 +3,250 0.00% 5,936,858
2007-07-03 2007-06-28 12.191 488,743 -9,321 0.00% 5,958,441
2007-06-29 2007-06-27 12.222 498,064 -11,254 0.00% 6,087,567
2007-06-28 2007-06-26 12.129 509,318 -3,216 0.00% 6,177,598
2007-06-27 2007-06-25 12.160 512,534 +3,216 0.00% 6,232,546
2007-06-26 2007-06-22 12.254 509,318 0.00% 6,240,958

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top