History of CCASS shareholding
Participant: JS CRESVALE SECURITIES INTERNATIONAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.200 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 4.190 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 4.160 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 4.200 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 4.230 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 4.260 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 4.260 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 4.230 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 4.200 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 4.170 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 4.270 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 4.280 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 4.280 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 4.330 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 4.380 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 4.450 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 4.430 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 4.420 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 4.460 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 4.460 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 4.460 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 4.370 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 4.330 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 4.330 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 4.320 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 4.310 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 4.350 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 4.310 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 4.260 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 4.320 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 4.310 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 4.330 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 4.420 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 4.430 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 4.420 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 4.430 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 4.390 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 4.390 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 4.450 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 4.540 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 4.600 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 4.550 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 4.540 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 4.570 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 4.590 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 4.530 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 4.600 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 4.540 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 4.510 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 4.540 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 4.580 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 4.620 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 4.660 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 4.670 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 4.730 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 4.740 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 4.670 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 4.660 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 4.690 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 4.640 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 4.700 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 4.690 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 4.710 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 4.690 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 4.710 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 4.650 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 4.680 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 4.650 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 4.580 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 4.610 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 4.630 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 4.560 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 4.670 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 4.740 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 4.760 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 4.690 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 4.610 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 4.540 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 4.470 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 4.590 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 4.570 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 4.610 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 4.570 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 4.650 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 4.700 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 4.650 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 4.620 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 4.570 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 4.610 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 4.590 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 4.620 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 4.500 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 4.560 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 4.630 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 4.610 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 4.630 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 4.620 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 4.680 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 4.680 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 4.690 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 4.680 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 4.640 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 4.670 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 4.680 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 4.710 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 4.600 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 4.580 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 4.520 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 4.490 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 4.450 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 4.390 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 4.340 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 4.340 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 4.360 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 4.410 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 4.340 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 4.330 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 4.330 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 4.300 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 4.575 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 4.523 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 4.595 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 4.575 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 4.461 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 4.338 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 4.286 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 4.276 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 4.255 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 4.760 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 4.822 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 4.781 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 4.832 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 4.729 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 4.750 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 4.760 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 4.760 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 4.791 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 4.729 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 4.832 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 4.905 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 4.853 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 4.760 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 4.729 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 4.657 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 4.647 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 4.668 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 4.657 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 4.698 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 4.709 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 4.668 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 4.544 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 4.575 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 4.544 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 4.564 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 4.564 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 4.482 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 4.492 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 4.482 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 4.441 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 4.451 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 4.461 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 4.431 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 4.389 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 4.348 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 4.348 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 4.255 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 4.245 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 4.194 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 4.224 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 4.194 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 4.214 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 4.132 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 4.142 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 4.121 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 4.080 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 4.008 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 4.049 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 4.018 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 3.998 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 4.018 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 3.967 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 3.895 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 3.874 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 4.137 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 4.158 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 4.190 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 4.180 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 4.190 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 4.190 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 4.158 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 4.233 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 4.201 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 4.222 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 4.041 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 4.052 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 4.073 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 4.062 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 4.084 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 4.052 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 4.148 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 4.073 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 4.105 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 4.084 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 3.966 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 3.924 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 3.956 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 3.956 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 3.881 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 3.849 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 3.817 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 3.860 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 3.849 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 3.870 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 3.860 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 3.913 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 3.945 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 3.977 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 4.009 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 3.849 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 3.828 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 3.881 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 3.881 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 3.924 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 4.020 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 4.030 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 3.956 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 4.041 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 3.988 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 4.009 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 3.934 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 3.945 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 4.020 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 4.020 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 4.030 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 4.041 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 4.030 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 4.009 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 4.020 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 4.094 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 4.020 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 4.062 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 4.020 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 4.094 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 3.998 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 3.881 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 3.934 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 4.158 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 4.116 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 4.062 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 4.094 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 3.913 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 3.977 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 4.084 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 4.009 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 3.924 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 3.785 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 3.732 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 3.679 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 3.689 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 3.625 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 3.593 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 3.561 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 3.508 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 3.583 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 3.561 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 3.615 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 3.657 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 3.657 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 3.732 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 3.775 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 3.775 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 3.849 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 3.892 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 3.828 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 3.807 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 3.817 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 3.775 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 3.817 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 3.785 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 3.721 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 3.668 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 3.636 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 3.636 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 3.625 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 3.583 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 3.561 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 3.551 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 3.519 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 3.529 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 3.657 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 3.657 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 3.711 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 3.668 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 3.668 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 3.604 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 3.636 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 3.679 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 3.689 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 3.647 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 3.615 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 3.679 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 3.668 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 3.711 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 3.775 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 3.828 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 3.732 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 3.700 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 3.700 | 0 | -69,965 | ||
| 2024-07-08 | 2024-07-04 | 4.440 | 69,965 | +4,770 | 0.00% | 310,625 |
| 2024-01-02 | 2023-12-28 | 3.398 | 65,195 | -961 | 0.00% | 221,562 |
| 2023-07-06 | 2023-07-04 | 3.936 | 66,156 | +5,375 | 0.00% | 260,368 |
| 2023-03-20 | 2023-03-16 | 3.736 | 60,781 | -8,832 | 0.00% | 227,102 |
| 2023-03-16 | 2023-03-14 | 3.637 | 69,613 | -44,160 | 0.00% | 253,165 |
| 2023-03-07 | 2023-03-03 | 3.724 | 113,773 | -37,978 | 0.00% | 423,684 |
| 2023-02-21 | 2023-02-17 | 3.649 | 151,751 | -2,408 | 0.00% | 553,771 |
| 2023-02-20 | 2023-02-16 | 3.649 | 154,159 | -4,818 | 0.00% | 562,559 |
| 2023-01-18 | 2023-01-16 | 3.711 | 158,977 | -11,241 | 0.00% | 590,040 |
| 2022-08-11 | 2022-08-09 | 3.450 | 170,218 | -8,029 | 0.00% | 587,241 |
| 2022-08-02 | 2022-07-29 | 3.475 | 178,247 | -32,116 | 0.00% | 619,381 |
| 2022-07-11 | 2022-07-07 | 3.587 | 210,363 | -40,146 | 0.00% | 754,559 |
| 2022-07-07 | 2022-07-05 | 4.279 | 250,509 | +20,855 | 0.00% | 1,072,049 |
| 2022-06-22 | 2022-06-20 | 4.157 | 229,654 | -29,443 | 0.00% | 954,721 |
| 2022-06-21 | 2022-06-17 | 4.144 | 259,097 | -45,562 | 0.00% | 1,073,602 |
| 2022-06-16 | 2022-06-14 | 4.157 | 304,659 | -810 | 0.00% | 1,266,533 |
| 2022-05-19 | 2022-05-17 | 4.089 | 305,469 | -14,721 | 0.00% | 1,249,150 |
| 2022-03-15 | 2022-03-11 | 4.021 | 320,190 | -14,722 | 0.00% | 1,287,598 |
| 2022-03-07 | 2022-03-03 | 4.076 | 334,912 | +7,361 | 0.00% | 1,365,001 |
| 2022-03-02 | 2022-02-28 | 4.130 | 327,551 | +7,361 | 0.00% | 1,352,799 |
| 2021-12-13 | 2021-12-09 | 3.750 | 320,190 | +7,360 | 0.00% | 1,200,598 |
| 2021-11-17 | 2021-11-15 | 3.763 | 312,830 | +14,722 | 0.00% | 1,177,251 |
| 2021-11-12 | 2021-11-10 | 3.709 | 298,108 | +14,721 | 0.00% | 1,105,649 |
| 2021-08-27 | 2021-08-25 | 3.668 | 283,387 | +7,361 | 0.00% | 1,039,500 |
| 2021-07-16 | 2021-07-14 | 3.722 | 276,026 | +5,888 | 0.00% | 1,027,499 |
| 2021-05-27 | 2021-05-25 | 4.627 | 270,138 | +20,316 | 0.00% | 1,250,061 |
| 2021-04-16 | 2021-04-14 | 4.525 | 249,822 | -13,615 | 0.00% | 1,130,359 |
| 2021-03-17 | 2021-03-15 | 4.275 | 263,437 | -6,807 | 0.00% | 1,126,172 |
| 2021-03-11 | 2021-03-09 | 4.246 | 270,244 | -6,807 | 0.00% | 1,147,331 |
| 2021-02-26 | 2021-02-24 | 4.055 | 277,051 | +6,807 | 0.00% | 1,123,320 |
| 2020-11-12 | 2020-11-10 | 3.996 | 270,244 | -7,488 | 0.00% | 1,079,841 |
| 2020-10-20 | 2020-10-16 | 3.761 | 277,732 | +6,808 | 0.00% | 1,044,481 |
| 2020-07-14 | 2020-07-10 | 4.128 | 270,924 | +13,614 | 0.00% | 1,118,378 |
| 2020-07-07 | 2020-07-03 | 4.751 | 257,310 | +17,044 | 0.00% | 1,222,541 |
| 2020-06-05 | 2020-06-03 | 4.594 | 240,266 | -12,712 | 0.00% | 1,103,761 |
| 2020-05-26 | 2020-05-22 | 4.452 | 252,978 | +12,712 | 0.00% | 1,126,339 |
| 2020-05-05 | 2020-04-29 | 4.673 | 240,266 | -6,356 | 0.00% | 1,122,661 |
| 2020-04-27 | 2020-04-23 | 4.515 | 246,622 | +6,356 | 0.00% | 1,113,560 |
| 2020-03-27 | 2020-03-25 | 4.625 | 240,266 | +8,263 | 0.00% | 1,111,321 |
| 2020-03-03 | 2020-02-28 | 4.846 | 232,003 | +12,713 | 0.00% | 1,124,202 |
| 2020-02-21 | 2020-02-19 | 5.066 | 219,290 | -6,356 | 0.00% | 1,110,899 |
| 2019-10-23 | 2019-10-21 | 5.003 | 225,646 | +1,906 | 0.00% | 1,128,898 |
| 2019-06-11 | 2019-06-06 | 5.034 | 223,740 | +6,357 | 0.00% | 1,126,402 |
| 2019-05-28 | 2019-05-24 | 5.176 | 217,383 | -6,357 | 0.00% | 1,125,179 |
| 2019-05-27 | 2019-05-23 | 5.223 | 223,740 | +1,907 | 0.00% | 1,168,643 |
| 2019-05-24 | 2019-05-22 | 5.985 | 221,833 | +12,713 | 0.00% | 1,327,605 |
| 2019-05-23 | 2019-05-21 | 5.951 | 209,120 | +12,315 | 0.00% | 1,244,530 |
| 2019-05-09 | 2019-05-07 | 6.102 | 196,805 | +11,964 | 0.00% | 1,200,850 |
| 2018-07-05 | 2018-07-03 | 6.792 | 184,841 | +21,439 | 0.00% | 1,255,363 |
| 2018-06-15 | 2018-06-13 | 7.304 | 163,402 | +2,261 | 0.00% | 1,193,568 |
| 2018-03-20 | 2018-03-16 | 7.782 | 161,141 | -622 | 0.00% | 1,254,002 |
| 2018-02-08 | 2018-02-06 | 7.729 | 161,763 | -1,696 | 0.00% | 1,250,260 |
| 2018-02-07 | 2018-02-05 | 8.224 | 163,459 | +5,654 | 0.00% | 1,344,316 |
| 2018-02-01 | 2018-01-30 | 8.189 | 157,805 | -11,308 | 0.00% | 1,292,235 |
| 2018-01-30 | 2018-01-26 | 8.489 | 169,113 | +11,308 | 0.00% | 1,435,681 |
| 2018-01-29 | 2018-01-25 | 8.118 | 157,805 | -2,827 | 0.00% | 1,281,071 |
| 2018-01-25 | 2018-01-23 | 8.065 | 160,632 | -1,131 | 0.00% | 1,295,497 |
| 2017-11-13 | 2017-11-09 | 6.827 | 161,763 | +2,827 | 0.00% | 1,104,348 |
| 2017-10-10 | 2017-10-06 | 7.181 | 158,936 | +2,827 | 0.00% | 1,141,269 |
| 2017-09-06 | 2017-09-04 | 7.145 | 156,109 | +1,979 | 0.00% | 1,115,447 |
| 2017-07-06 | 2017-07-04 | 7.164 | 154,130 | +7,639 | 0.00% | 1,104,237 |
| 2017-05-04 | 2017-04-28 | 7.015 | 146,491 | -217,459 | 0.00% | 1,027,701 |
| 2017-03-30 | 2017-03-28 | 7.276 | 363,950 | -537 | 0.00% | 2,648,092 |
| 2017-03-03 | 2017-03-01 | 7.257 | 364,487 | +3,761 | 0.00% | 2,645,216 |
| 2017-02-22 | 2017-02-20 | 7.462 | 360,726 | -128,972 | 0.00% | 2,691,760 |
| 2017-02-21 | 2017-02-17 | 7.350 | 489,698 | -4,836 | 0.00% | 3,599,481 |
| 2017-02-20 | 2017-02-16 | 7.499 | 494,534 | +5,373 | 0.00% | 3,708,649 |
| 2017-02-16 | 2017-02-14 | 7.108 | 489,161 | -1,719 | 0.00% | 3,477,200 |
| 2017-02-15 | 2017-02-13 | 7.071 | 490,880 | -9,673 | 0.00% | 3,471,150 |
| 2017-01-26 | 2017-01-24 | 6.569 | 500,553 | -10,748 | 0.00% | 3,288,057 |
| 2016-12-28 | 2016-12-22 | 6.253 | 511,301 | +10,748 | 0.00% | 3,196,910 |
| 2016-12-02 | 2016-11-30 | 6.569 | 500,553 | -3,224 | 0.00% | 3,288,057 |
| 2016-11-24 | 2016-11-22 | 6.383 | 503,777 | +3,224 | 0.00% | 3,215,489 |
| 2016-11-11 | 2016-11-09 | 6.327 | 500,553 | -20,958 | 0.00% | 3,166,967 |
| 2016-10-25 | 2016-10-20 | 6.476 | 521,511 | -53,739 | 0.00% | 3,377,203 |
| 2016-10-17 | 2016-10-13 | 6.346 | 575,250 | +3,762 | 0.00% | 3,650,274 |
| 2016-09-27 | 2016-09-23 | 6.643 | 571,488 | -1,612 | 0.00% | 3,796,556 |
| 2016-09-14 | 2016-09-12 | 6.625 | 573,100 | -4,299 | 0.00% | 3,796,601 |
| 2016-09-13 | 2016-09-09 | 6.922 | 577,399 | -5,374 | 0.00% | 3,996,994 |
| 2016-09-12 | 2016-09-08 | 6.885 | 582,773 | -3,762 | 0.00% | 4,012,506 |
| 2016-09-09 | 2016-09-07 | 6.885 | 586,535 | +538 | 0.00% | 4,038,408 |
| 2016-09-08 | 2016-09-06 | 6.885 | 585,997 | -3,762 | 0.00% | 4,034,704 |
| 2016-08-23 | 2016-08-19 | 6.420 | 589,759 | -12,360 | 0.00% | 3,786,240 |
| 2016-08-16 | 2016-08-12 | 6.327 | 602,119 | -537 | 0.00% | 3,809,568 |
| 2016-08-15 | 2016-08-11 | 6.271 | 602,656 | -538 | 0.00% | 3,779,322 |
| 2016-08-10 | 2016-08-08 | 6.159 | 603,194 | -1,074 | 0.00% | 3,715,348 |
| 2016-07-29 | 2016-07-27 | 6.048 | 604,268 | -538 | 0.00% | 3,654,496 |
| 2016-07-13 | 2016-07-11 | 5.750 | 604,806 | -1,075 | 0.00% | 3,477,676 |
| 2016-06-28 | 2016-06-24 | 5.545 | 605,881 | -26,869 | 0.00% | 3,359,836 |
| 2016-06-20 | 2016-06-16 | 5.508 | 632,750 | -53,201 | 0.00% | 3,485,286 |
| 2016-06-17 | 2016-06-15 | 6.385 | 685,951 | +8,061 | 0.00% | 4,379,811 |
| 2016-06-16 | 2016-06-14 | 6.385 | 677,890 | +76,382 | 0.00% | 4,328,342 |
| 2016-06-15 | 2016-06-13 | 6.345 | 601,508 | +10,055 | 0.00% | 3,816,712 |
| 2016-06-14 | 2016-06-10 | 6.484 | 591,453 | +26,142 | 0.00% | 3,835,263 |
| 2016-06-10 | 2016-06-07 | 6.524 | 565,311 | -502 | 0.00% | 3,688,235 |
| 2016-06-08 | 2016-06-06 | 6.465 | 565,813 | -503 | 0.00% | 3,657,746 |
| 2016-06-07 | 2016-06-03 | 6.405 | 566,316 | +3,016 | 0.00% | 3,627,204 |
| 2016-05-27 | 2016-05-25 | 6.226 | 563,300 | -2,513 | 0.00% | 3,507,045 |
| 2016-05-20 | 2016-05-18 | 5.947 | 565,813 | +2,011 | 0.00% | 3,365,126 |
| 2016-05-18 | 2016-05-16 | 5.928 | 563,802 | +502 | 0.00% | 3,341,952 |
| 2016-05-12 | 2016-05-10 | 6.067 | 563,300 | +503 | 0.00% | 3,417,408 |
| 2016-05-10 | 2016-05-06 | 6.007 | 562,797 | +503 | 0.00% | 3,380,773 |
| 2016-04-28 | 2016-04-26 | 6.365 | 562,294 | -503 | 0.00% | 3,579,074 |
| 2016-04-27 | 2016-04-25 | 6.305 | 562,797 | -503 | 0.00% | 3,548,692 |
| 2016-04-01 | 2016-03-30 | 6.465 | 563,300 | -502 | 0.00% | 3,641,501 |
| 2016-03-22 | 2016-03-18 | 6.365 | 563,802 | -1,006 | 0.00% | 3,588,673 |
| 2016-03-17 | 2016-03-15 | 6.226 | 564,808 | +503 | 0.00% | 3,516,434 |
| 2016-03-08 | 2016-03-04 | 6.166 | 564,305 | +503 | 0.00% | 3,479,628 |
| 2016-03-04 | 2016-03-02 | 6.107 | 563,802 | +4,022 | 0.00% | 3,442,883 |
| 2016-03-02 | 2016-02-29 | 5.788 | 559,780 | +39,716 | 0.00% | 3,240,169 |
| 2016-02-26 | 2016-02-24 | 5.848 | 520,064 | +19,607 | 0.00% | 3,041,315 |
| 2016-02-19 | 2016-02-17 | 5.808 | 500,457 | +35,191 | 0.00% | 2,906,745 |
| 2016-02-18 | 2016-02-16 | 5.928 | 465,266 | +24,635 | 0.00% | 2,757,877 |
| 2016-02-17 | 2016-02-15 | 5.808 | 440,631 | +502 | 0.00% | 2,559,264 |
| 2016-01-27 | 2016-01-25 | 6.007 | 440,129 | +1,509 | 0.00% | 2,643,895 |
| 2016-01-25 | 2016-01-21 | 5.828 | 438,620 | +5,027 | 0.00% | 2,556,309 |
| 2016-01-21 | 2016-01-19 | 6.067 | 433,593 | -59,826 | 0.00% | 2,630,506 |
| 2016-01-18 | 2016-01-14 | 6.186 | 493,419 | +503 | 0.00% | 3,052,344 |
| 2016-01-15 | 2016-01-13 | 6.206 | 492,916 | -1,006 | 0.00% | 3,059,037 |
| 2016-01-14 | 2016-01-12 | 6.186 | 493,922 | +2,011 | 0.00% | 3,055,456 |
| 2016-01-13 | 2016-01-11 | 6.206 | 491,911 | +5,530 | 0.00% | 3,052,800 |
| 2016-01-12 | 2016-01-08 | 6.405 | 486,381 | -502 | 0.00% | 3,115,227 |
| 2016-01-08 | 2016-01-06 | 6.604 | 486,883 | +502 | 0.00% | 3,215,289 |
| 2016-01-04 | 2015-12-29 | 6.982 | 486,381 | -1,508 | 0.00% | 3,395,791 |
| 2015-12-29 | 2015-12-24 | 6.962 | 487,889 | -503 | 0.00% | 3,396,615 |
| 2015-12-28 | 2015-12-22 | 6.902 | 488,392 | +503 | 0.00% | 3,370,973 |
| 2015-12-17 | 2015-12-15 | 6.624 | 487,889 | +503 | 0.00% | 3,231,637 |
| 2015-12-16 | 2015-12-14 | 6.624 | 487,386 | +49,771 | 0.00% | 3,228,305 |
| 2015-12-15 | 2015-12-11 | 6.624 | 437,615 | +50,274 | 0.00% | 2,898,636 |
| 2015-12-03 | 2015-12-01 | 6.962 | 387,341 | -503 | 0.00% | 2,696,614 |
| 2015-11-27 | 2015-11-25 | 6.942 | 387,844 | -502 | 0.00% | 2,692,401 |
| 2015-11-20 | 2015-11-18 | 6.882 | 388,346 | +1,005 | 0.00% | 2,672,712 |
| 2015-11-09 | 2015-11-05 | 7.260 | 387,341 | +503 | 0.00% | 2,812,183 |
| 2015-11-05 | 2015-11-03 | 7.081 | 386,838 | +100,548 | 0.00% | 2,739,280 |
| 2015-11-04 | 2015-11-02 | 7.101 | 286,290 | -7,039 | 0.00% | 2,032,973 |
| 2015-10-29 | 2015-10-27 | 7.578 | 293,329 | +503 | 0.00% | 2,222,989 |
| 2015-10-27 | 2015-10-23 | 7.618 | 292,826 | +1,508 | 0.00% | 2,230,826 |
| 2015-10-26 | 2015-10-22 | 7.539 | 291,318 | -502 | 0.00% | 2,196,159 |
| 2015-10-19 | 2015-10-15 | 7.360 | 291,820 | -503 | 0.00% | 2,147,702 |
| 2015-10-14 | 2015-10-12 | 7.360 | 292,323 | +7,038 | 0.00% | 2,151,404 |
| 2015-10-09 | 2015-10-07 | 7.181 | 285,285 | +503 | 0.00% | 2,048,535 |
| 2015-10-02 | 2015-09-29 | 6.564 | 284,782 | +5,027 | 0.00% | 1,869,320 |
| 2015-09-29 | 2015-09-24 | 6.683 | 279,755 | +503 | 0.00% | 1,869,711 |
| 2015-09-25 | 2015-09-23 | 6.743 | 279,252 | +503 | 0.00% | 1,883,013 |
| 2015-09-24 | 2015-09-22 | 6.942 | 278,749 | +5,027 | 0.00% | 1,935,067 |
| 2015-09-21 | 2015-09-17 | 7.101 | 273,722 | +5,028 | 0.00% | 1,943,727 |
| 2015-09-14 | 2015-09-10 | 6.942 | 268,694 | +5,027 | 0.00% | 1,865,266 |
| 2015-09-07 | 2015-09-02 | 6.683 | 263,667 | +503 | 0.00% | 1,762,188 |
| 2015-09-04 | 2015-09-01 | 6.843 | 263,164 | -24,132 | 0.00% | 1,800,703 |
| 2015-09-01 | 2015-08-28 | 7.061 | 287,296 | +1,006 | 0.00% | 2,028,688 |
| 2015-08-31 | 2015-08-27 | 7.320 | 286,290 | +25,137 | 0.00% | 2,095,614 |
| 2015-08-28 | 2015-08-26 | 7.022 | 261,153 | +1,005 | 0.00% | 1,833,695 |
| 2015-08-27 | 2015-08-25 | 7.181 | 260,148 | +4,022 | 0.00% | 1,868,035 |
| 2015-08-25 | 2015-08-21 | 7.698 | 256,126 | +503 | 0.00% | 1,971,614 |
| 2015-08-24 | 2015-08-20 | 7.857 | 255,623 | +502 | 0.00% | 2,008,419 |
| 2015-08-17 | 2015-08-13 | 8.155 | 255,121 | +503 | 0.00% | 2,080,594 |
| 2015-07-31 | 2015-07-29 | 8.474 | 254,618 | -5,530 | 0.00% | 2,157,526 |
| 2015-07-30 | 2015-07-28 | 8.474 | 260,148 | -5,027 | 0.00% | 2,204,385 |
| 2015-07-29 | 2015-07-27 | 8.533 | 265,175 | +6,535 | 0.00% | 2,262,805 |
| 2015-07-24 | 2015-07-22 | 8.832 | 258,640 | +3,017 | 0.00% | 2,284,209 |
| 2015-07-21 | 2015-07-17 | 8.891 | 255,623 | +502 | 0.00% | 2,272,818 |
| 2015-07-20 | 2015-07-16 | 8.852 | 255,121 | +8,547 | 0.00% | 2,258,206 |
| 2015-07-14 | 2015-07-10 | 8.852 | 246,574 | -10,055 | 0.00% | 2,182,552 |
| 2015-07-13 | 2015-07-09 | 8.573 | 256,629 | +15,585 | 0.00% | 2,200,089 |
| 2015-07-10 | 2015-07-08 | 8.633 | 241,044 | +2,011 | 0.00% | 2,080,862 |
| 2015-07-09 | 2015-07-07 | 9.269 | 239,033 | -503 | 0.00% | 2,215,649 |
| 2015-07-08 | 2015-07-06 | 9.548 | 239,536 | -6,535 | 0.00% | 2,287,016 |
| 2015-07-02 | 2015-06-29 | 9.786 | 246,071 | -2,514 | 0.00% | 2,408,146 |
| 2015-06-26 | 2015-06-24 | 11.323 | 248,585 | -1,508 | 0.00% | 2,814,658 |
| 2015-06-25 | 2015-06-23 | 11.239 | 250,093 | +10,127 | 0.00% | 2,810,912 |
| 2015-06-15 | 2015-06-11 | 10.927 | 239,966 | +961 | 0.00% | 2,622,170 |
| 2015-06-10 | 2015-06-08 | 11.135 | 239,005 | +7,687 | 0.00% | 2,661,415 |
| 2015-06-09 | 2015-06-05 | 10.740 | 231,318 | -6,246 | 0.00% | 2,484,340 |
| 2015-06-08 | 2015-06-04 | 10.886 | 237,564 | -4,804 | 0.00% | 2,586,034 |
| 2015-06-02 | 2015-05-29 | 10.719 | 242,368 | +961 | 0.00% | 2,597,972 |
| 2015-06-01 | 2015-05-28 | 10.802 | 241,407 | +7,687 | 0.00% | 2,607,769 |
| 2015-05-28 | 2015-05-26 | 11.260 | 233,720 | -1,922 | 0.00% | 2,631,752 |
| 2015-05-27 | 2015-05-22 | 10.969 | 235,642 | -480 | 0.00% | 2,584,730 |
| 2015-05-26 | 2015-05-21 | 10.740 | 236,122 | +14,413 | 0.00% | 2,535,935 |
| 2015-05-22 | 2015-05-20 | 10.865 | 221,709 | +961 | 0.00% | 2,408,828 |
| 2015-05-21 | 2015-05-19 | 10.802 | 220,748 | +1,922 | 0.00% | 2,384,603 |
| 2015-05-19 | 2015-05-15 | 10.740 | 218,826 | +9,609 | 0.00% | 2,350,177 |
| 2015-05-18 | 2015-05-14 | 10.532 | 209,217 | +4,804 | 0.00% | 2,203,431 |
| 2015-05-15 | 2015-05-13 | 10.553 | 204,413 | +9,609 | 0.00% | 2,157,090 |
| 2015-05-13 | 2015-05-11 | 10.865 | 194,804 | -480 | 0.00% | 2,116,510 |
| 2015-05-12 | 2015-05-08 | 10.719 | 195,284 | +480 | 0.00% | 2,093,273 |
| 2015-05-08 | 2015-05-06 | 10.657 | 194,804 | +961 | 0.00% | 2,075,964 |
| 2015-05-07 | 2015-05-05 | 10.657 | 193,843 | +6,246 | 0.00% | 2,065,722 |
| 2015-05-05 | 2015-04-30 | 11.094 | 187,597 | +14,894 | 0.00% | 2,081,158 |
| 2015-04-29 | 2015-04-27 | 11.385 | 172,703 | +1,441 | 0.00% | 1,966,252 |
| 2015-04-27 | 2015-04-23 | 11.219 | 171,262 | +481 | 0.00% | 1,921,329 |
| 2015-04-24 | 2015-04-22 | 11.385 | 170,781 | +7,687 | 0.00% | 1,944,369 |
| 2015-04-23 | 2015-04-21 | 11.364 | 163,094 | -10,089 | 0.00% | 1,853,457 |
| 2015-04-22 | 2015-04-20 | 10.906 | 173,183 | +1,921 | 0.00% | 1,888,811 |
| 2015-04-20 | 2015-04-16 | 11.489 | 171,262 | -2,402 | 0.00% | 1,967,669 |
| 2015-04-17 | 2015-04-15 | 11.510 | 173,664 | -48 | 0.00% | 1,998,880 |
| 2015-04-16 | 2015-04-14 | 11.115 | 173,712 | +1,441 | 0.00% | 1,930,736 |
| 2015-04-15 | 2015-04-13 | 11.344 | 172,271 | -2,402 | 0.00% | 1,954,162 |
| 2015-04-14 | 2015-04-10 | 10.449 | 174,673 | -480 | 0.00% | 1,825,078 |
| 2015-04-13 | 2015-04-09 | 10.220 | 175,153 | +4,276 | 0.00% | 1,789,991 |
| 2015-04-10 | 2015-04-08 | 10.074 | 170,877 | -2,403 | 0.00% | 1,721,396 |
| 2015-04-09 | 2015-04-02 | 9.616 | 173,280 | -480 | 0.00% | 1,666,258 |
| 2015-04-08 | 2015-04-01 | 9.512 | 173,760 | -3,363 | 0.00% | 1,652,791 |
| 2015-04-02 | 2015-03-31 | 9.325 | 177,123 | +3,843 | 0.00% | 1,651,600 |
| 2015-04-01 | 2015-03-30 | 9.283 | 173,280 | +961 | 0.00% | 1,608,552 |
| 2015-03-12 | 2015-03-10 | 8.742 | 172,319 | +481 | 0.00% | 1,506,379 |
| 2015-03-10 | 2015-03-06 | 8.804 | 171,838 | +1,922 | 0.00% | 1,512,904 |
| 2015-03-09 | 2015-03-05 | 8.804 | 169,916 | +5,285 | 0.00% | 1,495,983 |
| 2015-03-05 | 2015-03-03 | 9.137 | 164,631 | +480 | 0.00% | 1,504,278 |
| 2015-02-13 | 2015-02-11 | 8.888 | 164,151 | +961 | 0.00% | 1,458,893 |
| 2015-02-12 | 2015-02-10 | 8.971 | 163,190 | -1,922 | 0.00% | 1,463,938 |
| 2015-02-10 | 2015-02-06 | 9.012 | 165,112 | -29,115 | 0.00% | 1,488,053 |
| 2015-02-09 | 2015-02-05 | 9.158 | 194,227 | +2,402 | 0.00% | 1,778,747 |
| 2015-02-06 | 2015-02-04 | 9.012 | 191,825 | +4,805 | 0.00% | 1,728,801 |
| 2015-01-29 | 2015-01-27 | 9.241 | 187,020 | +3,363 | 0.00% | 1,728,315 |
| 2015-01-23 | 2015-01-21 | 9.158 | 183,657 | -8,648 | 0.00% | 1,681,946 |
| 2015-01-21 | 2015-01-19 | 8.700 | 192,305 | +17,776 | 0.00% | 1,673,088 |
| 2015-01-19 | 2015-01-15 | 9.304 | 174,529 | -962 | 0.00% | 1,623,779 |
| 2015-01-09 | 2015-01-07 | 9.262 | 175,491 | -3,844 | 0.00% | 1,625,424 |
| 2015-01-08 | 2015-01-06 | 9.179 | 179,335 | +4,324 | 0.00% | 1,646,097 |
| 2015-01-06 | 2015-01-02 | 9.221 | 175,011 | -4,804 | 0.00% | 1,613,693 |
| 2015-01-05 | 2014-12-31 | 9.096 | 179,815 | +1,441 | 0.00% | 1,635,533 |
| 2015-01-02 | 2014-12-29 | 9.033 | 178,374 | +15,375 | 0.00% | 1,611,288 |
| 2014-12-30 | 2014-12-24 | 8.763 | 162,999 | +480 | 0.00% | 1,428,298 |
| 2014-12-29 | 2014-12-22 | 9.012 | 162,519 | -4,804 | 0.00% | 1,464,684 |
| 2014-12-22 | 2014-12-18 | 8.617 | 167,323 | +480 | 0.00% | 1,441,809 |
| 2014-12-10 | 2014-12-08 | 8.992 | 166,843 | -13,453 | 0.00% | 1,500,181 |
| 2014-12-09 | 2014-12-05 | 8.596 | 180,296 | -4,804 | 0.00% | 1,549,844 |
| 2014-12-04 | 2014-12-02 | 8.471 | 185,100 | -481 | 0.00% | 1,568,024 |
| 2014-11-19 | 2014-11-17 | 7.868 | 185,581 | +481 | 0.00% | 1,460,082 |
| 2014-11-14 | 2014-11-12 | 7.993 | 185,100 | -4,805 | 0.00% | 1,479,413 |
| 2014-11-03 | 2014-10-30 | 7.659 | 189,905 | +481 | 0.00% | 1,454,575 |
| 2014-10-31 | 2014-10-29 | 7.722 | 189,424 | -1,922 | 0.00% | 1,462,719 |
| 2014-10-24 | 2014-10-22 | 7.451 | 191,346 | +1,922 | 0.00% | 1,425,786 |
| 2014-10-15 | 2014-10-13 | 7.264 | 189,424 | -2,883 | 0.00% | 1,375,981 |
| 2014-10-06 | 2014-09-30 | 7.243 | 192,307 | -4,804 | 0.00% | 1,392,920 |
| 2014-09-22 | 2014-09-18 | 7.576 | 197,111 | +5,285 | 0.00% | 1,493,359 |
| 2014-09-19 | 2014-09-17 | 7.618 | 191,826 | +480 | 0.00% | 1,461,304 |
| 2014-09-08 | 2014-09-04 | 7.722 | 191,346 | -81,676 | 0.00% | 1,477,560 |
| 2014-08-01 | 2014-07-30 | 7.764 | 273,022 | +1,921 | 0.00% | 2,119,622 |
| 2014-07-30 | 2014-07-28 | 7.701 | 271,101 | -4,324 | 0.00% | 2,087,780 |
| 2014-06-19 | 2014-06-17 | 8.337 | 275,425 | +18,259 | 0.00% | 2,296,233 |
| 2014-06-11 | 2014-06-09 | 8.248 | 257,166 | -8,972 | 0.00% | 2,121,076 |
| 2014-06-04 | 2014-05-30 | 8.226 | 266,138 | -29,608 | 0.00% | 2,189,143 |
| 2014-06-03 | 2014-05-29 | 8.070 | 295,746 | +23,327 | 0.00% | 2,386,538 |
| 2014-03-28 | 2014-03-26 | 7.356 | 272,419 | -13,458 | 0.00% | 2,003,975 |
| 2014-03-26 | 2014-03-24 | 7.133 | 285,877 | +4,486 | 0.00% | 2,039,248 |
| 2014-03-18 | 2014-03-14 | 6.933 | 281,391 | +4,486 | 0.00% | 1,950,794 |
| 2014-03-17 | 2014-03-13 | 6.933 | 276,905 | -2,243 | 0.00% | 1,919,694 |
| 2014-02-28 | 2014-02-26 | 7.245 | 279,148 | +899 | 0.00% | 2,022,362 |
| 2014-02-27 | 2014-02-25 | 7.222 | 278,249 | -12,336 | 0.00% | 2,009,646 |
| 2014-02-18 | 2014-02-14 | 7.289 | 290,585 | +4,979 | 0.00% | 2,118,175 |
| 2014-02-14 | 2014-02-12 | 7.356 | 285,606 | +13,368 | 0.00% | 2,100,981 |
| 2014-02-13 | 2014-02-11 | 7.245 | 272,238 | +494 | 0.00% | 1,972,300 |
| 2014-02-11 | 2014-02-07 | 7.178 | 271,744 | +493 | 0.00% | 1,950,549 |
| 2014-02-10 | 2014-02-06 | 7.111 | 271,251 | +449 | 0.00% | 1,928,870 |
| 2014-02-07 | 2014-02-05 | 7.089 | 270,802 | +4,979 | 0.00% | 1,919,641 |
| 2013-12-30 | 2013-12-24 | 7.980 | 265,823 | -22,430 | 0.00% | 2,121,370 |
| 2013-12-27 | 2013-12-20 | 7.802 | 288,253 | +22,430 | 0.00% | 2,248,966 |
| 2013-12-13 | 2013-12-11 | 8.070 | 265,823 | +8,972 | 0.00% | 2,145,073 |
| 2013-12-06 | 2013-12-04 | 8.226 | 256,851 | +4,038 | 0.00% | 2,112,752 |
| 2013-11-29 | 2013-11-27 | 8.337 | 252,813 | -44,860 | 0.00% | 2,107,715 |
| 2013-11-22 | 2013-11-20 | 8.292 | 297,673 | +3,588 | 0.00% | 2,468,444 |
| 2013-11-21 | 2013-11-19 | 8.248 | 294,085 | -13,458 | 0.00% | 2,425,580 |
| 2013-11-14 | 2013-11-12 | 7.980 | 307,543 | -4,486 | 0.00% | 2,454,312 |
| 2013-11-13 | 2013-11-11 | 8.047 | 312,029 | +13,458 | 0.00% | 2,510,979 |
| 2013-09-09 | 2013-09-05 | 7.691 | 298,571 | -22,430 | 0.00% | 2,296,189 |
| 2013-09-05 | 2013-09-03 | 7.579 | 321,001 | +22,430 | 0.00% | 2,432,911 |
| 2013-08-19 | 2013-08-15 | 7.445 | 298,571 | -2,826 | 0.00% | 2,222,977 |
| 2013-08-16 | 2013-08-13 | 7.445 | 301,397 | -4,486 | 0.00% | 2,244,018 |
| 2013-07-10 | 2013-07-08 | 6.844 | 305,883 | -10,362 | 0.00% | 2,093,315 |
| 2013-07-08 | 2013-07-04 | 6.799 | 316,245 | +2,243 | 0.00% | 2,150,129 |
| 2013-06-17 | 2013-06-13 | 7.111 | 314,002 | -22,430 | 0.00% | 2,232,873 |
| 2013-06-14 | 2013-06-11 | 7.267 | 336,432 | +22,430 | 0.00% | 2,444,870 |
| 2013-06-13 | 2013-06-10 | 7.490 | 314,002 | +1,345 | 0.00% | 2,351,866 |
| 2013-06-07 | 2013-06-05 | 8.706 | 312,657 | +18,842 | 0.00% | 2,721,877 |
| 2013-05-30 | 2013-05-28 | 8.943 | 293,815 | -15,177 | 0.00% | 2,627,542 |
| 2013-05-22 | 2013-05-20 | 9.061 | 308,992 | -4,215 | 0.00% | 2,799,915 |
| 2013-05-14 | 2013-05-10 | 9.061 | 313,207 | -17,706 | 0.00% | 2,838,109 |
| 2013-05-13 | 2013-05-09 | 8.990 | 330,913 | -8,853 | 0.00% | 2,975,002 |
| 2013-05-10 | 2013-05-08 | 8.943 | 339,766 | -2,529 | 0.00% | 3,038,474 |
| 2013-05-08 | 2013-05-06 | 8.753 | 342,295 | -94,262 | 0.00% | 2,996,134 |
| 2013-04-30 | 2013-04-26 | 8.492 | 436,557 | +91,479 | 0.00% | 3,707,305 |
| 2013-04-18 | 2013-04-16 | 8.279 | 345,078 | -844 | 0.00% | 2,856,781 |
| 2013-04-02 | 2013-03-27 | 8.587 | 345,922 | +844 | 0.00% | 2,970,442 |
| 2013-03-19 | 2013-03-15 | 8.421 | 345,078 | +2,530 | 0.00% | 2,905,895 |
| 2013-03-11 | 2013-03-07 | 8.611 | 342,548 | -6,324 | 0.00% | 2,949,595 |
| 2013-03-06 | 2013-03-04 | 8.302 | 348,872 | +6,324 | 0.00% | 2,896,466 |
| 2013-02-25 | 2013-02-21 | 8.801 | 342,548 | +15,176 | 0.00% | 3,014,600 |
| 2013-01-30 | 2013-01-28 | 8.990 | 327,372 | -9,274 | 0.00% | 2,943,168 |
| 2013-01-18 | 2013-01-16 | 8.706 | 336,646 | +15,176 | 0.00% | 2,930,717 |
| 2013-01-14 | 2013-01-10 | 8.658 | 321,470 | +14,755 | 0.00% | 2,783,349 |
| 2013-01-10 | 2013-01-08 | 8.421 | 306,715 | -50,588 | 0.00% | 2,582,841 |
| 2013-01-07 | 2013-01-03 | 8.611 | 357,303 | +2,951 | 0.00% | 3,076,646 |
| 2013-01-04 | 2013-01-02 | 8.492 | 354,352 | -4,216 | 0.00% | 3,009,208 |
| 2013-01-02 | 2012-12-27 | 8.160 | 358,568 | +843 | 0.00% | 2,925,932 |
| 2012-12-28 | 2012-12-24 | 8.113 | 357,725 | -6,955 | 0.00% | 2,902,082 |
| 2012-12-13 | 2012-12-11 | 7.947 | 364,680 | -844 | 0.00% | 2,897,951 |
| 2012-12-04 | 2012-11-30 | 7.757 | 365,524 | +12,647 | 0.00% | 2,835,293 |
| 2012-11-29 | 2012-11-27 | 7.638 | 352,877 | +3,373 | 0.00% | 2,695,340 |
| 2012-11-28 | 2012-11-26 | 7.662 | 349,504 | +42,157 | 0.00% | 2,677,867 |
| 2012-11-20 | 2012-11-16 | 7.448 | 307,347 | -12,647 | 0.00% | 2,289,248 |
| 2012-11-16 | 2012-11-14 | 7.543 | 319,994 | -8,010 | 0.00% | 2,413,811 |
| 2012-11-15 | 2012-11-13 | 7.330 | 328,004 | +14,333 | 0.00% | 2,404,207 |
| 2012-11-14 | 2012-11-12 | 7.472 | 313,671 | -7,167 | 0.00% | 2,343,793 |
| 2012-11-09 | 2012-11-07 | 7.709 | 320,838 | -12,647 | 0.00% | 2,473,452 |
| 2012-11-08 | 2012-11-06 | 7.662 | 333,485 | +422 | 0.00% | 2,555,131 |
| 2012-11-07 | 2012-11-05 | 7.638 | 333,063 | +13,069 | 0.00% | 2,543,997 |
| 2012-11-05 | 2012-11-01 | 7.614 | 319,994 | -4,216 | 0.00% | 2,436,583 |
| 2012-11-02 | 2012-10-31 | 7.567 | 324,210 | -6,324 | 0.00% | 2,453,304 |
| 2012-10-30 | 2012-10-26 | 7.448 | 330,534 | -843 | 0.00% | 2,461,955 |
| 2012-10-29 | 2012-10-25 | 7.472 | 331,377 | -6,323 | 0.00% | 2,476,094 |
| 2012-10-26 | 2012-10-24 | 7.401 | 337,700 | +843 | 0.00% | 2,499,309 |
| 2012-10-24 | 2012-10-19 | 7.377 | 336,857 | +422 | 0.00% | 2,485,079 |
| 2012-10-22 | 2012-10-18 | 7.354 | 336,435 | +6,323 | 0.00% | 2,473,986 |
| 2012-10-18 | 2012-10-16 | 7.282 | 330,112 | +6,323 | 0.00% | 2,403,997 |
| 2012-10-16 | 2012-10-12 | 7.282 | 323,789 | -6,323 | 0.00% | 2,357,951 |
| 2012-10-15 | 2012-10-11 | 7.211 | 330,112 | +6,323 | 0.00% | 2,380,505 |
| 2012-10-10 | 2012-10-08 | 6.879 | 323,789 | +4,216 | 0.00% | 2,227,380 |
| 2012-08-29 | 2012-08-27 | 6.950 | 319,573 | +114,102 | 0.00% | 2,221,120 |
| 2012-08-10 | 2012-08-08 | 7.045 | 205,471 | -8,432 | 0.00% | 1,447,576 |
| 2012-08-07 | 2012-08-03 | 6.998 | 213,903 | -25,294 | 0.00% | 1,496,832 |
| 2012-08-06 | 2012-08-02 | 6.998 | 239,197 | -4,215 | 0.00% | 1,673,833 |
| 2012-08-03 | 2012-08-01 | 7.045 | 243,412 | -16,863 | 0.00% | 1,714,876 |
| 2012-08-02 | 2012-07-31 | 7.045 | 260,275 | -50,588 | 0.00% | 1,833,679 |
| 2012-08-01 | 2012-07-30 | 6.927 | 310,863 | -8,431 | 0.00% | 2,153,209 |
| 2012-07-31 | 2012-07-27 | 6.903 | 319,294 | -23,186 | 0.00% | 2,204,033 |
| 2012-07-30 | 2012-07-26 | 6.761 | 342,480 | -4,216 | 0.00% | 2,315,338 |
| 2012-07-23 | 2012-07-19 | 6.808 | 346,696 | -8,431 | 0.00% | 2,360,288 |
| 2012-07-18 | 2012-07-16 | 6.594 | 355,127 | +35,833 | 0.00% | 2,341,870 |
| 2012-07-17 | 2012-07-13 | 6.618 | 319,294 | +7,166 | 0.00% | 2,113,145 |
| 2012-07-04 | 2012-06-29 | 6.974 | 312,128 | -21,078 | 0.00% | 2,176,779 |
| 2012-06-28 | 2012-06-26 | 6.784 | 333,206 | +843 | 0.00% | 2,260,545 |
| 2012-06-06 | 2012-06-04 | 7.448 | 332,363 | +25,097 | 0.00% | 2,475,417 |
| 2012-05-25 | 2012-05-23 | 7.169 | 307,266 | +7,895 | 0.00% | 2,202,872 |
| 2012-05-24 | 2012-05-22 | 7.296 | 299,371 | +11,842 | 0.00% | 2,184,190 |
| 2012-05-08 | 2012-05-04 | 7.955 | 287,529 | +7,895 | 0.00% | 2,287,176 |
| 2012-05-07 | 2012-05-03 | 8.005 | 279,634 | +47,369 | 0.00% | 2,238,543 |
| 2012-04-24 | 2012-04-20 | 8.309 | 232,265 | -15,711 | 0.00% | 1,929,949 |
| 2012-04-23 | 2012-04-19 | 8.309 | 247,976 | -15,790 | 0.00% | 2,060,496 |
| 2012-04-20 | 2012-04-18 | 8.233 | 263,766 | -19,737 | 0.00% | 2,171,653 |
| 2012-03-26 | 2012-03-22 | 8.107 | 283,503 | +15,790 | 0.00% | 2,298,243 |
| 2012-03-23 | 2012-03-21 | 8.132 | 267,713 | +19,737 | 0.00% | 2,177,022 |
| 2012-03-16 | 2012-03-14 | 8.487 | 247,976 | -88,422 | 0.00% | 2,104,470 |
| 2012-03-15 | 2012-03-13 | 8.436 | 336,398 | -33,553 | 0.00% | 2,837,827 |
| 2012-03-14 | 2012-03-12 | 8.309 | 369,951 | +11,842 | 0.00% | 3,074,018 |
| 2012-03-13 | 2012-03-09 | 8.284 | 358,109 | +2,764 | 0.00% | 2,966,547 |
| 2012-03-12 | 2012-03-08 | 8.233 | 355,345 | +27,631 | 0.00% | 2,925,647 |
| 2012-03-02 | 2012-02-29 | 8.563 | 327,714 | -30,237 | 0.00% | 2,806,080 |
| 2012-02-23 | 2012-02-21 | 8.563 | 357,951 | -3,947 | 0.00% | 3,064,987 |
| 2012-02-22 | 2012-02-20 | 8.487 | 361,898 | -15,790 | 0.00% | 3,071,279 |
| 2012-02-14 | 2012-02-10 | 8.284 | 377,688 | +62,369 | 0.00% | 3,128,738 |
| 2012-02-13 | 2012-02-09 | 8.512 | 315,319 | +15,790 | 0.00% | 2,683,970 |
| 2012-02-10 | 2012-02-08 | 8.537 | 299,529 | +15,790 | 0.00% | 2,557,155 |
| 2012-02-09 | 2012-02-07 | 8.487 | 283,739 | +11,842 | 0.00% | 2,407,976 |
| 2012-02-08 | 2012-02-06 | 8.588 | 271,897 | -22,106 | 0.00% | 2,335,030 |
| 2012-01-20 | 2012-01-18 | 8.309 | 294,003 | -43,421 | 0.00% | 2,442,946 |
| 2012-01-19 | 2012-01-17 | 8.335 | 337,424 | -14,013 | 0.00% | 2,812,290 |
| 2012-01-13 | 2012-01-11 | 7.701 | 351,437 | +15,789 | 0.00% | 2,706,508 |
| 2011-12-28 | 2011-12-22 | 7.271 | 335,648 | -13,816 | 0.00% | 2,440,362 |
| 2011-12-14 | 2011-12-12 | 7.169 | 349,464 | -7,895 | 0.00% | 2,505,401 |
| 2011-12-12 | 2011-12-08 | 7.296 | 357,359 | -13,816 | 0.00% | 2,607,267 |
| 2011-12-09 | 2011-12-07 | 7.245 | 371,175 | -91,579 | 0.00% | 2,689,262 |
| 2011-12-08 | 2011-12-06 | 6.992 | 462,754 | -51,317 | 0.00% | 3,235,546 |
| 2011-12-06 | 2011-12-02 | 7.043 | 514,071 | -21,710 | 0.00% | 3,620,397 |
| 2011-12-05 | 2011-12-01 | 6.739 | 535,781 | -3,948 | 0.00% | 3,610,416 |
| 2011-11-29 | 2011-11-25 | 5.979 | 539,729 | +13,816 | 0.00% | 3,226,830 |
| 2011-11-22 | 2011-11-18 | 6.485 | 525,913 | +25,658 | 0.00% | 3,410,689 |
| 2011-11-21 | 2011-11-17 | 6.688 | 500,255 | +11,843 | 0.00% | 3,345,674 |
| 2011-11-18 | 2011-11-16 | 6.865 | 488,412 | +23,684 | 0.00% | 3,353,080 |
| 2011-11-17 | 2011-11-15 | 7.017 | 464,728 | -7,895 | 0.00% | 3,261,121 |
| 2011-11-02 | 2011-10-31 | 7.144 | 472,623 | +35,527 | 0.00% | 3,376,387 |
| 2011-11-01 | 2011-10-28 | 7.220 | 437,096 | +43,421 | 0.00% | 3,155,804 |
| 2011-09-15 | 2011-09-12 | 7.347 | 393,675 | -982,904 | 0.00% | 2,892,172 |
| 2011-09-14 | 2011-09-09 | 7.625 | 1,376,579 | +118,423 | 0.00% | 10,496,776 |
| 2011-09-09 | 2011-09-07 | 7.727 | 1,258,156 | +592,110 | 0.00% | 9,721,262 |
| 2011-09-07 | 2011-09-05 | 7.625 | 666,046 | +276,319 | 0.00% | 5,078,775 |
| 2011-08-19 | 2011-08-17 | 7.980 | 389,727 | -7,895 | 0.00% | 3,109,993 |
| 2011-08-18 | 2011-08-16 | 7.980 | 397,622 | +789 | 0.00% | 3,172,994 |
| 2011-08-17 | 2011-08-15 | 7.955 | 396,833 | +7,895 | 0.00% | 3,156,645 |
| 2011-08-16 | 2011-08-12 | 7.651 | 388,938 | -7,895 | 0.00% | 2,975,607 |
| 2011-08-15 | 2011-08-11 | 7.727 | 396,833 | +3,948 | 0.00% | 3,066,168 |
| 2011-08-12 | 2011-08-10 | 7.625 | 392,885 | +7,895 | 0.00% | 2,995,851 |
| 2011-07-26 | 2011-07-22 | 9.095 | 384,990 | -19,737 | 0.00% | 3,501,323 |
| 2011-07-25 | 2011-07-21 | 8.892 | 404,727 | +19,737 | 0.00% | 3,598,799 |
| 2011-07-22 | 2011-07-20 | 8.968 | 384,990 | -3,948 | 0.00% | 3,452,558 |
| 2011-07-13 | 2011-07-11 | 9.196 | 388,938 | +39,474 | 0.00% | 3,576,641 |
| 2011-07-08 | 2011-07-06 | 9.424 | 349,464 | +76,975 | 0.00% | 3,293,318 |
| 2011-07-05 | 2011-06-30 | 9.601 | 272,489 | +3,947 | 0.00% | 2,616,233 |
| 2011-07-04 | 2011-06-29 | 9.525 | 268,542 | +40,264 | 0.00% | 2,557,928 |
| 2011-06-30 | 2011-06-28 | 9.677 | 228,278 | -2,172 | 0.00% | 2,209,102 |
| 2011-06-29 | 2011-06-27 | 9.703 | 230,450 | +5,922 | 0.00% | 2,235,959 |
| 2011-06-20 | 2011-06-16 | 9.703 | 224,528 | -3,158 | 0.00% | 2,178,500 |
| 2011-06-17 | 2011-06-15 | 9.855 | 227,686 | +15,789 | 0.00% | 2,243,749 |
| 2011-06-14 | 2011-06-10 | 9.905 | 211,897 | +9,079 | 0.00% | 2,098,891 |
| 2011-06-13 | 2011-06-09 | 9.956 | 202,818 | +25,264 | 0.00% | 2,019,237 |
| 2011-06-09 | 2011-06-07 | 10.260 | 177,554 | +19,737 | 0.00% | 1,821,687 |
| 2011-06-02 | 2011-05-31 | 11.381 | 157,817 | +6,415 | 0.00% | 1,796,154 |
| 2011-05-12 | 2011-05-09 | 11.249 | 151,402 | -3,786 | 0.00% | 1,703,154 |
| 2011-05-06 | 2011-05-04 | 11.144 | 155,188 | +3,786 | 0.00% | 1,729,351 |
| 2011-04-11 | 2011-04-07 | 11.725 | 151,402 | +3,030 | 0.00% | 1,775,118 |
| 2011-03-30 | 2011-03-28 | 11.276 | 148,372 | -15,148 | 0.00% | 1,672,986 |
| 2011-03-11 | 2011-03-09 | 11.196 | 163,520 | -3,787 | 0.00% | 1,830,835 |
| 2011-03-10 | 2011-03-08 | 11.091 | 167,307 | +3,787 | 0.00% | 1,855,564 |
| 2011-03-09 | 2011-03-07 | 11.012 | 163,520 | -8,331 | 0.00% | 1,800,609 |
| 2011-02-15 | 2011-02-11 | 10.299 | 171,851 | -3,029 | 0.00% | 1,769,821 |
| 2011-02-14 | 2011-02-10 | 10.325 | 174,880 | +3,029 | 0.00% | 1,805,633 |
| 2011-01-31 | 2011-01-27 | 10.721 | 171,851 | +15,148 | 0.00% | 1,842,429 |
| 2011-01-21 | 2011-01-19 | 11.328 | 156,703 | -7,574 | 0.00% | 1,775,200 |
| 2010-12-28 | 2010-12-22 | 10.800 | 164,277 | +7,574 | 0.00% | 1,774,241 |
| 2010-12-13 | 2010-12-09 | 10.853 | 156,703 | +13,936 | 0.00% | 1,700,716 |
| 2010-12-10 | 2010-12-08 | 10.853 | 142,767 | -3,787 | 0.00% | 1,549,467 |
| 2010-12-09 | 2010-12-07 | 11.064 | 146,554 | +3,787 | 0.00% | 1,621,527 |
| 2010-12-02 | 2010-11-30 | 10.985 | 142,767 | -379 | 0.00% | 1,568,317 |
| 2010-11-05 | 2010-11-03 | 13.659 | 143,146 | +8,787 | 0.00% | 1,955,222 |
| 2010-11-04 | 2010-11-02 | 13.356 | 134,359 | +21,788 | 0.00% | 1,794,501 |
| 2010-10-22 | 2010-10-20 | 12.420 | 112,571 | -10,894 | 0.00% | 1,398,100 |
| 2010-10-20 | 2010-10-18 | 12.447 | 123,465 | +3,631 | 0.00% | 1,536,800 |
| 2010-10-19 | 2010-10-15 | 12.585 | 119,834 | -2,905 | 0.00% | 1,508,104 |
| 2010-10-18 | 2010-10-14 | 12.365 | 122,739 | -10,894 | 0.00% | 1,517,624 |
| 2010-10-15 | 2010-10-13 | 12.007 | 133,633 | +10,894 | 0.00% | 1,604,484 |
| 2010-10-08 | 2010-10-06 | 11.786 | 122,739 | -363 | 0.00% | 1,446,643 |
| 2010-07-07 | 2010-07-05 | 10.795 | 123,102 | -2,542 | 0.00% | 1,328,882 |
| 2010-06-18 | 2010-06-15 | 10.823 | 125,644 | -3,631 | 0.00% | 1,359,783 |
| 2010-06-17 | 2010-06-14 | 10.850 | 129,275 | -1,816 | 0.00% | 1,402,639 |
| 2010-05-27 | 2010-05-25 | 11.133 | 131,091 | +5,280 | 0.00% | 1,459,469 |
| 2010-04-28 | 2010-04-26 | 11.707 | 125,811 | +1,743 | 0.00% | 1,472,885 |
| 2010-04-21 | 2010-04-19 | 11.678 | 124,068 | -69,701 | 0.00% | 1,448,920 |
| 2010-04-09 | 2010-04-07 | 12.453 | 193,769 | -38,684 | 0.00% | 2,413,038 |
| 2010-04-08 | 2010-04-01 | 12.080 | 232,453 | +55,761 | 0.00% | 2,808,067 |
| 2010-03-29 | 2010-03-25 | 11.334 | 176,692 | -15,683 | 0.00% | 2,002,646 |
| 2010-03-26 | 2010-03-24 | 11.535 | 192,375 | +10,455 | 0.00% | 2,219,039 |
| 2010-03-03 | 2010-03-01 | 11.248 | 181,920 | -54,018 | 0.00% | 2,046,241 |
| 2010-03-01 | 2010-02-25 | 10.703 | 235,938 | +54,018 | 0.00% | 2,525,207 |
| 2010-02-25 | 2010-02-23 | 11.076 | 181,920 | -19,865 | 0.00% | 2,014,921 |
| 2010-02-24 | 2010-02-22 | 10.932 | 201,785 | -34,850 | 0.00% | 2,205,993 |
| 2010-02-23 | 2010-02-19 | 10.645 | 236,635 | +34,850 | 0.00% | 2,519,087 |
| 2010-02-22 | 2010-02-18 | 10.961 | 201,785 | -5,924 | 0.00% | 2,211,783 |
| 2010-02-19 | 2010-02-17 | 11.133 | 207,709 | -15,683 | 0.00% | 2,312,476 |
| 2010-02-18 | 2010-02-12 | 10.932 | 223,392 | -5,228 | 0.00% | 2,442,209 |
| 2010-02-17 | 2010-02-11 | 10.990 | 228,620 | -6,970 | 0.00% | 2,512,483 |
| 2010-02-10 | 2010-02-08 | 10.301 | 235,590 | +17,425 | 0.00% | 2,426,842 |
| 2010-02-05 | 2010-02-03 | 11.018 | 218,165 | +5,228 | 0.00% | 2,403,845 |
| 2010-02-03 | 2010-02-01 | 10.789 | 212,937 | +2,440 | 0.00% | 2,297,361 |
| 2010-01-27 | 2010-01-25 | 10.932 | 210,497 | +6,273 | 0.00% | 2,301,236 |
| 2010-01-26 | 2010-01-22 | 11.162 | 204,224 | +2,091 | 0.00% | 2,279,537 |
| 2010-01-25 | 2010-01-21 | 11.105 | 202,133 | +27,183 | 0.00% | 2,244,597 |
| 2010-01-22 | 2010-01-20 | 11.334 | 174,950 | +3,485 | 0.00% | 1,982,902 |
| 2010-01-08 | 2010-01-06 | 12.453 | 171,465 | -697 | 0.00% | 2,135,283 |
| 2009-12-08 | 2009-12-04 | 12.797 | 172,162 | +1,046 | 0.00% | 2,203,243 |
| 2009-12-07 | 2009-12-03 | 12.998 | 171,116 | -2,788 | 0.00% | 2,224,227 |
| 2009-12-01 | 2009-11-27 | 11.851 | 173,904 | +2,788 | 0.00% | 2,060,866 |
| 2009-11-30 | 2009-11-26 | 12.482 | 171,116 | +1,045 | 0.00% | 2,135,847 |
| 2009-11-13 | 2009-11-11 | 13.744 | 170,071 | -6,970 | 0.00% | 2,337,523 |
| 2009-11-12 | 2009-11-10 | 13.687 | 177,041 | +6,970 | 0.00% | 2,423,162 |
| 2009-10-27 | 2009-10-22 | 13.142 | 170,071 | -3,833 | 0.00% | 2,235,043 |
| 2009-10-23 | 2009-10-21 | 13.113 | 173,904 | -15,683 | 0.00% | 2,280,426 |
| 2009-10-19 | 2009-10-15 | 12.912 | 189,587 | +348 | 0.00% | 2,447,999 |
| 2009-10-06 | 2009-10-02 | 11.363 | 189,239 | -6,970 | 0.00% | 2,150,285 |
| 2009-10-05 | 2009-09-30 | 11.707 | 196,209 | +6,970 | 0.00% | 2,297,044 |
| 2009-09-23 | 2009-09-21 | 12.310 | 189,239 | -2,788 | 0.00% | 2,329,475 |
| 2009-09-21 | 2009-09-17 | 12.568 | 192,027 | -6,970 | 0.00% | 2,413,385 |
| 2009-09-11 | 2009-09-09 | 11.908 | 198,997 | -60,291 | 0.00% | 2,369,653 |
| 2009-09-01 | 2009-08-28 | 10.932 | 259,288 | -697 | 0.00% | 2,834,638 |
| 2009-08-24 | 2009-08-20 | 10.875 | 259,985 | -3,485 | 0.00% | 2,827,338 |
| 2009-08-04 | 2009-07-31 | 11.076 | 263,470 | -7,319 | 0.00% | 2,918,157 |
| 2009-07-28 | 2009-07-24 | 11.018 | 270,789 | -5,924 | 0.00% | 2,983,681 |
| 2009-06-29 | 2009-06-25 | 10.301 | 276,713 | -697 | 0.00% | 2,850,455 |
| 2009-06-18 | 2009-06-16 | 11.140 | 277,410 | +10,876 | 0.00% | 3,090,235 |
| 2009-06-16 | 2009-06-12 | 11.110 | 266,534 | +5,692 | 0.00% | 2,961,121 |
| 2009-06-05 | 2009-06-03 | 10.423 | 260,842 | +1,675 | 0.00% | 2,718,714 |
| 2009-06-04 | 2009-06-02 | 10.214 | 259,167 | -13,394 | 0.00% | 2,647,076 |
| 2009-06-01 | 2009-05-27 | 9.646 | 272,561 | -3,683 | 0.00% | 2,629,219 |
| 2009-05-13 | 2009-05-11 | 8.601 | 276,244 | -229,367 | 0.00% | 2,375,997 |
| 2009-05-05 | 2009-04-30 | 8.661 | 505,611 | -2,344 | 0.00% | 4,379,001 |
| 2009-05-04 | 2009-04-29 | 8.452 | 507,955 | -3,348 | 0.00% | 4,293,112 |
| 2009-04-30 | 2009-04-28 | 8.243 | 511,303 | +3,348 | 0.00% | 4,214,519 |
| 2009-04-17 | 2009-04-15 | 8.721 | 507,955 | +3,349 | 0.00% | 4,429,642 |
| 2009-04-16 | 2009-04-14 | 8.810 | 504,606 | -7,702 | 0.00% | 4,445,647 |
| 2009-03-24 | 2009-03-20 | 6.779 | 512,308 | +105,810 | 0.00% | 3,473,102 |
| 2009-03-11 | 2009-03-09 | 6.481 | 406,498 | -29,131 | 0.00% | 2,634,382 |
| 2009-03-09 | 2009-03-05 | 6.511 | 435,629 | +7,032 | 0.00% | 2,836,180 |
| 2009-03-05 | 2009-03-03 | 6.242 | 428,597 | -16,742 | 0.00% | 2,675,198 |
| 2009-02-18 | 2009-02-16 | 6.511 | 445,339 | +26,787 | 0.00% | 2,899,398 |
| 2009-02-17 | 2009-02-13 | 6.451 | 418,552 | -3,348 | 0.00% | 2,700,000 |
| 2009-02-16 | 2009-02-12 | 6.301 | 421,900 | +3,348 | 0.00% | 2,658,597 |
| 2009-02-12 | 2009-02-10 | 6.511 | 418,552 | -78,353 | 0.00% | 2,725,000 |
| 2009-02-11 | 2009-02-09 | 6.451 | 496,905 | -17,747 | 0.00% | 3,205,440 |
| 2009-02-09 | 2009-02-05 | 6.391 | 514,652 | -40,181 | 0.00% | 3,289,183 |
| 2009-02-05 | 2009-02-03 | 6.003 | 554,833 | +51,231 | 0.00% | 3,330,573 |
| 2009-02-02 | 2009-01-29 | 6.033 | 503,602 | -10,045 | 0.00% | 3,038,081 |
| 2009-01-21 | 2009-01-19 | 5.973 | 513,647 | -27,792 | 0.00% | 3,068,000 |
| 2009-01-20 | 2009-01-16 | 6.092 | 541,439 | -23,774 | 0.00% | 3,298,681 |
| 2009-01-16 | 2009-01-14 | 5.674 | 565,213 | +26,453 | 0.00% | 3,207,202 |
| 2009-01-15 | 2009-01-13 | 5.525 | 538,760 | +149,004 | 0.00% | 2,976,649 |
| 2009-01-14 | 2009-01-12 | 5.495 | 389,756 | -28,461 | 0.00% | 2,141,762 |
| 2009-01-13 | 2009-01-09 | 5.854 | 418,217 | +33,484 | 0.00% | 2,448,039 |
| 2009-01-09 | 2009-01-07 | 6.391 | 384,733 | -16,742 | 0.00% | 2,458,860 |
| 2009-01-07 | 2009-01-05 | 6.600 | 401,475 | +123,222 | 0.00% | 2,649,789 |
| 2008-12-17 | 2008-12-15 | 7.138 | 278,253 | -5,023 | 0.00% | 1,986,087 |
| 2008-12-12 | 2008-12-10 | 7.765 | 283,276 | +10,045 | 0.00% | 2,199,600 |
| 2008-11-28 | 2008-11-26 | 6.869 | 273,231 | -13,728 | 0.00% | 1,876,802 |
| 2008-11-27 | 2008-11-25 | 6.660 | 286,959 | +6,697 | 0.00% | 1,911,108 |
| 2008-11-04 | 2008-10-31 | 6.600 | 280,262 | -16,743 | 0.00% | 1,849,767 |
| 2008-10-31 | 2008-10-29 | 6.033 | 297,005 | -1,674 | 0.00% | 1,791,743 |
| 2008-10-30 | 2008-10-28 | 6.242 | 298,679 | -3,348 | 0.00% | 1,864,282 |
| 2008-10-29 | 2008-10-27 | 5.107 | 302,027 | +1,674 | 0.00% | 1,542,419 |
| 2008-10-28 | 2008-10-24 | 6.003 | 300,353 | +1,339 | 0.00% | 1,802,970 |
| 2008-10-27 | 2008-10-23 | 6.630 | 299,014 | +670 | 0.00% | 1,982,463 |
| 2008-10-24 | 2008-10-22 | 6.809 | 298,344 | -3,348 | 0.00% | 2,031,481 |
| 2008-10-23 | 2008-10-21 | 7.227 | 301,692 | +3,348 | 0.00% | 2,180,418 |
| 2008-10-22 | 2008-10-20 | 7.556 | 298,344 | +1,674 | 0.00% | 2,254,231 |
| 2008-10-21 | 2008-10-17 | 7.108 | 296,670 | +16,742 | 0.00% | 2,108,682 |
| 2008-10-20 | 2008-10-16 | 7.705 | 279,928 | +3,349 | 0.00% | 2,156,883 |
| 2008-10-17 | 2008-10-15 | 8.302 | 276,579 | -27,457 | 0.00% | 2,296,279 |
| 2008-10-16 | 2008-10-14 | 8.810 | 304,036 | -1,674 | 0.00% | 2,678,598 |
| 2008-10-15 | 2008-10-13 | 8.541 | 305,710 | -1,675 | 0.00% | 2,611,177 |
| 2008-10-14 | 2008-10-10 | 7.616 | 307,385 | +1,675 | 0.00% | 2,340,903 |
| 2008-10-13 | 2008-10-09 | 8.153 | 305,710 | -6,697 | 0.00% | 2,492,487 |
| 2008-10-10 | 2008-10-08 | 7.735 | 312,407 | +10,045 | 0.00% | 2,416,468 |
| 2008-09-26 | 2008-09-24 | 9.437 | 302,362 | -335 | 0.00% | 2,853,480 |
| 2008-09-25 | 2008-09-23 | 9.497 | 302,697 | -3,683 | 0.00% | 2,874,722 |
| 2008-09-18 | 2008-09-16 | 9.079 | 306,380 | -2,679 | 0.00% | 2,781,599 |
| 2008-09-10 | 2008-09-08 | 10.393 | 309,059 | -6,697 | 0.00% | 3,212,042 |
| 2008-08-15 | 2008-08-13 | 9.975 | 315,756 | -3,348 | 0.00% | 3,149,624 |
| 2008-08-14 | 2008-08-12 | 10.244 | 319,104 | +3,348 | 0.00% | 3,268,789 |
| 2008-08-08 | 2008-08-05 | 10.453 | 315,756 | +6,697 | 0.00% | 3,300,504 |
| 2008-08-04 | 2008-07-31 | 10.692 | 309,059 | -8,371 | 0.00% | 3,304,342 |
| 2008-08-01 | 2008-07-30 | 10.692 | 317,430 | -2,344 | 0.00% | 3,393,842 |
| 2008-07-28 | 2008-07-24 | 10.662 | 319,774 | +7,702 | 0.00% | 3,409,353 |
| 2008-07-23 | 2008-07-21 | 10.303 | 312,072 | -13,394 | 0.00% | 3,215,396 |
| 2008-07-22 | 2008-07-18 | 10.124 | 325,466 | +15,068 | 0.00% | 3,295,079 |
| 2008-07-15 | 2008-07-11 | 10.512 | 310,398 | -3,349 | 0.00% | 3,263,038 |
| 2008-07-14 | 2008-07-10 | 10.393 | 313,747 | -6,696 | 0.00% | 3,260,764 |
| 2008-07-10 | 2008-07-08 | 9.885 | 320,443 | +6,696 | 0.00% | 3,167,666 |
| 2008-07-09 | 2008-07-07 | 10.244 | 313,747 | +3,349 | 0.00% | 3,213,914 |
| 2008-06-27 | 2008-06-25 | 10.512 | 310,398 | -6,697 | 0.00% | 3,263,038 |
| 2008-06-20 | 2008-06-18 | 11.817 | 317,095 | +3,348 | 0.00% | 3,747,037 |
| 2008-06-19 | 2008-06-17 | 11.694 | 313,747 | +9,258 | 0.00% | 3,668,855 |
| 2008-06-16 | 2008-06-12 | 11.509 | 304,489 | +3,249 | 0.00% | 3,504,375 |
| 2008-06-04 | 2008-06-02 | 12.309 | 301,240 | -325 | 0.00% | 3,708,002 |
| 2008-05-21 | 2008-05-19 | 12.525 | 301,565 | -16,248 | 0.00% | 3,776,963 |
| 2008-05-20 | 2008-05-16 | 12.555 | 317,813 | +16,248 | 0.00% | 3,990,242 |
| 2008-05-19 | 2008-05-15 | 12.494 | 301,565 | -3,249 | 0.00% | 3,767,683 |
| 2008-05-13 | 2008-05-08 | 12.124 | 304,814 | -6,500 | 0.00% | 3,695,715 |
| 2008-05-09 | 2008-05-07 | 12.155 | 311,314 | -43,545 | 0.00% | 3,784,104 |
| 2008-05-08 | 2008-05-06 | 12.401 | 354,859 | +6,500 | 0.00% | 4,400,766 |
| 2008-05-06 | 2008-05-02 | 12.494 | 348,359 | -3,250 | 0.00% | 4,352,316 |
| 2008-05-02 | 2008-04-29 | 12.124 | 351,609 | +7,799 | 0.00% | 4,263,081 |
| 2008-04-30 | 2008-04-28 | 11.971 | 343,810 | -36,169 | 0.00% | 4,115,622 |
| 2008-04-28 | 2008-04-24 | 11.878 | 379,979 | -321,020 | 0.00% | 4,513,508 |
| 2008-04-17 | 2008-04-15 | 11.355 | 700,999 | -4,874 | 0.00% | 7,959,964 |
| 2008-04-15 | 2008-04-11 | 11.601 | 705,873 | -36,714 | 0.00% | 8,189,083 |
| 2008-04-08 | 2008-04-03 | 10.986 | 742,587 | -1,625 | 0.00% | 8,157,985 |
| 2008-04-07 | 2008-04-02 | 10.863 | 744,212 | -3,249 | 0.00% | 8,084,231 |
| 2008-03-27 | 2008-03-25 | 9.970 | 747,461 | -29,247 | 0.00% | 7,452,482 |
| 2008-03-26 | 2008-03-20 | 9.293 | 776,708 | +22,747 | 0.00% | 7,218,253 |
| 2008-03-25 | 2008-03-19 | 9.632 | 753,961 | -12,998 | 0.00% | 7,262,072 |
| 2008-03-19 | 2008-03-17 | 9.109 | 766,959 | +650 | 0.00% | 6,986,042 |
| 2008-03-14 | 2008-03-12 | 10.001 | 766,309 | -68,242 | 0.00% | 7,663,985 |
| 2008-03-11 | 2008-03-07 | 9.663 | 834,551 | +4,874 | 0.00% | 8,063,988 |
| 2008-03-10 | 2008-03-06 | 9.878 | 829,677 | -16,248 | 0.00% | 8,195,613 |
| 2008-03-06 | 2008-03-04 | 9.786 | 845,925 | +71,492 | 0.00% | 8,278,018 |
| 2008-03-05 | 2008-03-03 | 10.001 | 774,433 | +32,496 | 0.00% | 7,745,235 |
| 2008-03-03 | 2008-02-28 | 10.432 | 741,937 | -24,372 | 0.00% | 7,739,878 |
| 2008-02-29 | 2008-02-27 | 10.463 | 766,309 | -64,993 | 0.00% | 8,017,707 |
| 2008-02-28 | 2008-02-26 | 10.093 | 831,302 | +6,500 | 0.00% | 8,390,735 |
| 2008-02-27 | 2008-02-25 | 9.909 | 824,802 | +16,248 | 0.00% | 8,172,839 |
| 2008-02-26 | 2008-02-22 | 9.940 | 808,554 | +21,122 | 0.00% | 8,036,721 |
| 2008-02-22 | 2008-02-20 | 9.970 | 787,432 | -650 | 0.00% | 7,851,008 |
| 2008-02-21 | 2008-02-19 | 10.155 | 788,082 | -51,994 | 0.00% | 8,002,998 |
| 2008-02-15 | 2008-02-13 | 9.447 | 840,076 | +650 | 0.00% | 7,936,414 |
| 2008-02-11 | 2008-02-04 | 10.278 | 839,426 | -650 | 0.00% | 8,627,724 |
| 2008-02-05 | 2008-02-01 | 10.032 | 840,076 | +3,250 | 0.00% | 8,427,593 |
| 2008-02-04 | 2008-01-31 | 9.755 | 836,826 | +8,774 | 0.00% | 8,163,225 |
| 2008-02-01 | 2008-01-30 | 10.063 | 828,052 | +42,895 | 0.00% | 8,332,450 |
| 2008-01-30 | 2008-01-28 | 10.278 | 785,157 | -7,149 | 0.00% | 8,069,941 |
| 2008-01-29 | 2008-01-25 | 10.678 | 792,306 | -40,620 | 0.00% | 8,460,378 |
| 2008-01-28 | 2008-01-24 | 10.247 | 832,926 | -54,269 | 0.00% | 8,535,285 |
| 2008-01-25 | 2008-01-23 | 10.247 | 887,195 | -325 | 0.00% | 9,091,398 |
| 2008-01-24 | 2008-01-22 | 9.478 | 887,520 | -16,573 | 0.00% | 8,411,941 |
| 2008-01-15 | 2008-01-11 | 11.047 | 904,093 | +3,574 | 0.00% | 9,987,917 |
| 2008-01-14 | 2008-01-10 | 11.294 | 900,519 | +416,975 | 0.00% | 10,170,125 |
| 2008-01-04 | 2008-01-02 | 11.478 | 483,544 | +7,800 | 0.00% | 5,550,245 |
| 2008-01-03 | 2007-12-31 | 11.632 | 475,744 | +54,918 | 0.00% | 5,533,915 |
| 2007-12-21 | 2007-12-19 | 11.755 | 420,826 | +975 | 0.00% | 4,946,902 |
| 2007-12-19 | 2007-12-17 | 11.755 | 419,851 | -16,248 | 0.00% | 4,935,440 |
| 2007-12-17 | 2007-12-13 | 12.217 | 436,099 | +10,399 | 0.00% | 5,327,739 |
| 2007-12-14 | 2007-12-12 | 12.432 | 425,700 | +15,598 | 0.00% | 5,292,397 |
| 2007-12-13 | 2007-12-11 | 12.648 | 410,102 | -325 | 0.00% | 5,186,819 |
| 2007-12-12 | 2007-12-10 | 12.525 | 410,427 | -5,849 | 0.00% | 5,140,409 |
| 2007-12-10 | 2007-12-06 | 12.863 | 416,276 | -2,925 | 0.00% | 5,354,575 |
| 2007-12-07 | 2007-12-05 | 12.678 | 419,201 | -46,470 | 0.00% | 5,314,800 |
| 2007-12-06 | 2007-12-04 | 12.525 | 465,671 | +46,145 | 0.00% | 5,832,315 |
| 2007-12-04 | 2007-11-30 | 12.463 | 419,526 | -18,198 | 0.00% | 5,228,550 |
| 2007-12-03 | 2007-11-29 | 12.617 | 437,724 | -8,124 | 0.00% | 5,522,702 |
| 2007-11-30 | 2007-11-28 | 12.340 | 445,848 | -22,422 | 0.00% | 5,501,721 |
| 2007-11-29 | 2007-11-27 | 12.371 | 468,270 | +38,995 | 0.00% | 5,792,816 |
| 2007-11-28 | 2007-11-26 | 13.048 | 429,275 | -12,998 | 0.00% | 5,601,042 |
| 2007-11-23 | 2007-11-21 | 12.432 | 442,273 | +12,348 | 0.00% | 5,498,436 |
| 2007-11-22 | 2007-11-20 | 13.109 | 429,925 | +3,250 | 0.00% | 5,635,983 |
| 2007-11-21 | 2007-11-19 | 13.171 | 426,675 | +6,499 | 0.00% | 5,619,638 |
| 2007-11-20 | 2007-11-16 | 13.355 | 420,176 | +20,798 | 0.00% | 5,611,621 |
| 2007-11-19 | 2007-11-15 | 13.940 | 399,378 | -3,250 | 0.00% | 5,567,365 |
| 2007-11-16 | 2007-11-14 | 14.432 | 402,628 | -8,774 | 0.00% | 5,810,910 |
| 2007-11-15 | 2007-11-13 | 13.755 | 411,402 | +2,600 | 0.00% | 5,659,021 |
| 2007-11-14 | 2007-11-12 | 13.694 | 408,802 | -975 | 0.00% | 5,598,097 |
| 2007-11-13 | 2007-11-09 | 14.248 | 409,777 | -3,250 | 0.00% | 5,838,428 |
| 2007-11-12 | 2007-11-08 | 14.248 | 413,027 | -12,998 | 0.00% | 5,884,733 |
| 2007-11-09 | 2007-11-07 | 14.709 | 426,025 | -8,124 | 0.00% | 6,266,576 |
| 2007-11-08 | 2007-11-06 | 14.802 | 434,149 | +4,549 | 0.00% | 6,426,156 |
| 2007-11-07 | 2007-11-05 | 14.063 | 429,600 | -77,666 | 0.00% | 6,041,542 |
| 2007-11-06 | 2007-11-02 | 15.571 | 507,266 | -19,822 | 0.00% | 7,898,664 |
| 2007-11-05 | 2007-11-01 | 15.971 | 527,088 | -36,071 | 0.00% | 8,418,173 |
| 2007-11-02 | 2007-10-31 | 15.571 | 563,159 | +146,233 | 0.00% | 8,768,977 |
| 2007-11-01 | 2007-10-30 | 15.171 | 416,926 | -27,297 | 0.00% | 6,325,185 |
| 2007-10-31 | 2007-10-29 | 14.863 | 444,223 | +16,248 | 0.00% | 6,602,608 |
| 2007-10-30 | 2007-10-26 | 14.432 | 427,975 | +32,496 | 0.00% | 6,176,730 |
| 2007-10-29 | 2007-10-25 | 14.217 | 395,479 | +11,374 | 0.00% | 5,622,543 |
| 2007-10-26 | 2007-10-24 | 13.879 | 384,105 | -3,250 | 0.00% | 5,330,818 |
| 2007-10-25 | 2007-10-23 | 14.125 | 387,355 | +2,600 | 0.00% | 5,471,283 |
| 2007-10-24 | 2007-10-22 | 13.663 | 384,755 | +8,449 | 0.00% | 5,256,959 |
| 2007-10-22 | 2007-10-17 | 14.371 | 376,306 | +1,625 | 0.00% | 5,407,859 |
| 2007-10-18 | 2007-10-16 | 14.432 | 374,681 | +14,623 | 0.00% | 5,407,567 |
| 2007-10-17 | 2007-10-15 | 14.432 | 360,058 | +5,849 | 0.00% | 5,196,521 |
| 2007-10-15 | 2007-10-11 | 14.771 | 354,209 | -22,097 | 0.00% | 5,232,005 |
| 2007-10-12 | 2007-10-10 | 14.248 | 376,306 | +55,243 | 0.00% | 5,361,539 |
| 2007-10-10 | 2007-10-08 | 13.632 | 321,063 | -16,898 | 0.00% | 4,376,847 |
| 2007-10-08 | 2007-10-04 | 13.171 | 337,961 | -42,245 | 0.00% | 4,451,206 |
| 2007-10-05 | 2007-10-03 | 13.202 | 380,206 | -58,493 | 0.00% | 5,019,305 |
| 2007-10-04 | 2007-10-02 | 13.478 | 438,699 | +45,495 | 0.00% | 5,913,003 |
| 2007-10-03 | 2007-09-28 | 12.801 | 393,204 | +17,223 | 0.00% | 5,033,599 |
| 2007-10-02 | 2007-09-27 | 12.432 | 375,981 | -3,250 | 0.00% | 4,674,279 |
| 2007-09-27 | 2007-09-24 | 12.525 | 379,231 | -9,749 | 0.00% | 4,749,694 |
| 2007-09-25 | 2007-09-21 | 12.217 | 388,980 | +71,817 | 0.00% | 4,752,095 |
| 2007-09-24 | 2007-09-20 | 12.217 | 317,163 | -29,247 | 0.00% | 3,874,721 |
| 2007-09-21 | 2007-09-19 | 12.032 | 346,410 | +28,272 | 0.00% | 4,168,066 |
| 2007-09-13 | 2007-09-11 | 11.817 | 318,138 | +6,499 | 0.00% | 3,759,362 |
| 2007-09-12 | 2007-09-10 | 11.940 | 311,639 | -3,249 | 0.00% | 3,720,925 |
| 2007-09-05 | 2007-09-03 | 12.094 | 314,888 | -3,250 | 0.00% | 3,808,167 |
| 2007-09-04 | 2007-08-31 | 12.340 | 318,138 | -31,846 | 0.00% | 3,925,792 |
| 2007-08-31 | 2007-08-29 | 11.817 | 349,984 | +13,973 | 0.00% | 4,135,679 |
| 2007-08-30 | 2007-08-28 | 12.032 | 336,011 | +7,799 | 0.00% | 4,042,943 |
| 2007-08-29 | 2007-08-27 | 12.371 | 328,212 | -6,499 | 0.00% | 4,060,204 |
| 2007-08-28 | 2007-08-24 | 11.909 | 334,711 | +6,499 | 0.00% | 3,986,101 |
| 2007-08-27 | 2007-08-23 | 12.586 | 328,212 | -1,949 | 0.00% | 4,130,904 |
| 2007-08-24 | 2007-08-22 | 12.278 | 330,161 | +13,648 | 0.00% | 4,053,835 |
| 2007-08-23 | 2007-08-21 | 12.001 | 316,513 | -64,992 | 0.00% | 3,798,600 |
| 2007-08-22 | 2007-08-20 | 11.601 | 381,505 | +61,742 | 0.00% | 4,425,975 |
| 2007-08-21 | 2007-08-17 | 10.463 | 319,763 | +3,250 | 0.00% | 3,345,604 |
| 2007-08-14 | 2007-08-10 | 11.694 | 316,513 | -22,747 | 0.00% | 3,701,200 |
| 2007-08-10 | 2007-08-08 | 12.032 | 339,260 | +19,497 | 0.00% | 4,082,035 |
| 2007-08-09 | 2007-08-07 | 11.632 | 319,763 | +22,423 | 0.00% | 3,719,524 |
| 2007-08-08 | 2007-08-06 | 11.601 | 297,340 | -845,227 | 0.00% | 3,449,547 |
| 2007-08-07 | 2007-08-03 | 12.063 | 1,142,567 | +842,302 | 0.00% | 13,782,725 |
| 2007-08-02 | 2007-07-31 | 12.801 | 300,265 | +3,250 | 0.00% | 3,843,841 |
| 2007-07-31 | 2007-07-27 | 12.371 | 297,015 | +3,249 | 0.00% | 3,674,276 |
| 2007-07-30 | 2007-07-26 | 12.771 | 293,766 | -325 | 0.00% | 3,751,604 |
| 2007-07-27 | 2007-07-25 | 12.771 | 294,091 | +3,250 | 0.00% | 3,755,754 |
| 2007-07-24 | 2007-07-20 | 12.832 | 290,841 | -8,449 | 0.00% | 3,732,150 |
| 2007-07-20 | 2007-07-18 | 12.494 | 299,290 | -650 | 0.00% | 3,739,259 |
| 2007-07-18 | 2007-07-16 | 12.648 | 299,940 | -3,250 | 0.00% | 3,793,530 |
| 2007-07-17 | 2007-07-13 | 12.925 | 303,190 | -7,799 | 0.00% | 3,918,605 |
| 2007-07-16 | 2007-07-12 | 12.955 | 310,989 | +9,749 | 0.00% | 4,028,974 |
| 2007-07-12 | 2007-07-10 | 13.448 | 301,240 | +6,499 | 0.00% | 4,050,992 |
| 2007-07-10 | 2007-07-06 | 12.309 | 294,741 | -974 | 0.00% | 3,628,005 |
| 2007-07-06 | 2007-07-04 | 12.001 | 295,715 | +1,624 | 0.00% | 3,548,994 |
| 2007-07-05 | 2007-07-03 | 11.971 | 294,091 | -16,248 | 0.00% | 3,520,454 |
| 2007-07-03 | 2007-06-28 | 12.191 | 310,339 | +3,269 | 0.00% | 3,783,454 |
| 2007-06-28 | 2007-06-26 | 12.129 | 307,070 | -10,932 | 0.00% | 3,724,501 |
| 2007-06-26 | 2007-06-22 | 12.254 | 318,002 | 0.00% | 3,896,656 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy