History of CCASS shareholding
Participant: CHINA INTERNATIONAL CAPITAL CORPORATION
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.200 | 72,616,745 | +0 | 0.09% | 304,990,329 |
| 2025-10-13 | 2025-10-09 | 4.190 | 72,616,745 | +0 | 0.09% | 304,264,162 |
| 2025-10-10 | 2025-10-08 | 4.160 | 72,616,745 | +0 | 0.09% | 302,085,659 |
| 2025-10-09 | 2025-10-06 | 4.200 | 72,616,745 | +7,000 | 0.09% | 304,990,329 |
| 2025-10-08 | 2025-10-03 | 4.230 | 72,609,745 | +2,000 | 0.09% | 307,139,221 |
| 2025-10-06 | 2025-10-02 | 4.260 | 72,607,745 | -8,000 | 0.09% | 309,308,994 |
| 2025-10-03 | 2025-09-30 | 4.260 | 72,615,745 | +1,000 | 0.09% | 309,343,074 |
| 2025-10-02 | 2025-09-29 | 4.230 | 72,614,745 | +27,000 | 0.09% | 307,160,371 |
| 2025-09-30 | 2025-09-26 | 4.200 | 72,587,745 | +28,000 | 0.09% | 304,868,529 |
| 2025-09-26 | 2025-09-24 | 4.270 | 72,559,745 | +2,000 | 0.09% | 309,830,111 |
| 2025-09-16 | 2025-09-12 | 4.460 | 72,557,745 | +10,000 | 0.09% | 323,607,543 |
| 2025-09-15 | 2025-09-11 | 4.460 | 72,547,745 | +1,000 | 0.09% | 323,562,943 |
| 2025-09-12 | 2025-09-10 | 4.460 | 72,546,745 | +66,000 | 0.09% | 323,558,483 |
| 2025-09-05 | 2025-09-03 | 4.310 | 72,480,745 | +57,000 | 0.09% | 312,392,011 |
| 2025-09-02 | 2025-08-29 | 4.260 | 72,423,745 | +22,000 | 0.09% | 308,525,154 |
| 2025-09-01 | 2025-08-28 | 4.320 | 72,401,745 | -7,000 | 0.09% | 312,775,538 |
| 2025-08-29 | 2025-08-27 | 4.310 | 72,408,745 | +489,000 | 0.09% | 312,081,691 |
| 2025-08-28 | 2025-08-26 | 4.330 | 71,919,745 | +4,000 | 0.09% | 311,412,496 |
| 2025-08-27 | 2025-08-25 | 4.420 | 71,915,745 | -486,000 | 0.09% | 317,867,593 |
| 2025-08-26 | 2025-08-22 | 4.430 | 72,401,745 | +25,000 | 0.09% | 320,739,730 |
| 2025-08-20 | 2025-08-18 | 4.390 | 72,376,745 | +19,000 | 0.09% | 317,733,911 |
| 2025-08-19 | 2025-08-15 | 4.450 | 72,357,745 | -125,000 | 0.09% | 321,991,965 |
| 2025-08-15 | 2025-08-13 | 4.600 | 72,482,745 | -500,000 | 0.09% | 333,420,627 |
| 2025-08-11 | 2025-08-07 | 4.590 | 72,982,745 | +7,000 | 0.09% | 334,990,800 |
| 2025-07-29 | 2025-07-25 | 4.670 | 72,975,745 | -77,000 | 0.09% | 340,796,729 |
| 2025-07-22 | 2025-07-18 | 4.690 | 73,052,745 | +25,000 | 0.09% | 342,617,374 |
| 2025-07-17 | 2025-07-15 | 4.690 | 73,027,745 | -26,000 | 0.09% | 342,500,124 |
| 2025-07-16 | 2025-07-14 | 4.710 | 73,053,745 | +40,000 | 0.09% | 344,083,139 |
| 2025-07-14 | 2025-07-10 | 4.710 | 73,013,745 | +53,000 | 0.09% | 343,894,739 |
| 2025-07-11 | 2025-07-09 | 4.650 | 72,960,745 | -9,000 | 0.09% | 339,267,464 |
| 2025-07-10 | 2025-07-08 | 4.680 | 72,969,745 | -15,000 | 0.09% | 341,498,407 |
| 2025-07-09 | 2025-07-07 | 4.650 | 72,984,745 | +24,000 | 0.09% | 339,379,064 |
| 2025-07-04 | 2025-07-02 | 4.630 | 72,960,745 | -2,200,000 | 0.09% | 337,808,249 |
| 2025-07-03 | 2025-06-30 | 4.560 | 75,160,745 | +2,000 | 0.09% | 342,732,997 |
| 2025-06-25 | 2025-06-23 | 4.610 | 75,158,745 | -249,000 | 0.09% | 346,481,814 |
| 2025-06-24 | 2025-06-20 | 4.540 | 75,407,745 | +269,000 | 0.09% | 342,351,162 |
| 2025-06-23 | 2025-06-19 | 4.470 | 75,138,745 | +12,000 | 0.09% | 335,870,190 |
| 2025-06-20 | 2025-06-18 | 4.590 | 75,126,745 | -3,998,000 | 0.09% | 344,831,760 |
| 2025-06-18 | 2025-06-16 | 4.610 | 79,124,745 | +155,000 | 0.09% | 364,765,074 |
| 2025-06-17 | 2025-06-13 | 4.570 | 78,969,745 | +473,000 | 0.09% | 360,891,735 |
| 2025-06-16 | 2025-06-12 | 4.650 | 78,496,745 | +94,000 | 0.09% | 365,009,864 |
| 2025-06-13 | 2025-06-11 | 4.700 | 78,402,745 | +41,000 | 0.09% | 368,492,902 |
| 2025-06-12 | 2025-06-10 | 4.650 | 78,361,745 | +61,000 | 0.09% | 364,382,114 |
| 2025-06-11 | 2025-06-09 | 4.620 | 78,300,745 | -12,941,000 | 0.09% | 361,749,442 |
| 2025-06-10 | 2025-06-06 | 4.570 | 91,241,745 | +1,000 | 0.11% | 416,974,775 |
| 2025-06-09 | 2025-06-05 | 4.610 | 91,240,745 | -350,000 | 0.11% | 420,619,834 |
| 2025-06-06 | 2025-06-04 | 4.590 | 91,590,745 | +150,000 | 0.11% | 420,401,520 |
| 2025-06-05 | 2025-06-03 | 4.620 | 91,440,745 | -28,824,000 | 0.11% | 422,456,242 |
| 2025-06-02 | 2025-05-29 | 4.630 | 120,264,745 | -20,000,000 | 0.14% | 556,825,769 |
| 2025-05-30 | 2025-05-28 | 4.610 | 140,264,745 | -13,500,000 | 0.17% | 646,620,474 |
| 2025-05-29 | 2025-05-27 | 4.630 | 153,764,745 | -105,000,000 | 0.18% | 711,930,769 |
| 2025-05-23 | 2025-05-21 | 4.690 | 258,764,745 | -166,000 | 0.31% | 1,213,606,654 |
| 2025-05-19 | 2025-05-15 | 4.680 | 258,930,745 | -20,000 | 0.31% | 1,211,795,887 |
| 2025-05-16 | 2025-05-14 | 4.710 | 258,950,745 | -24,000 | 0.31% | 1,219,658,009 |
| 2025-05-15 | 2025-05-13 | 4.600 | 258,974,745 | +9,475,000 | 0.31% | 1,191,283,827 |
| 2025-05-14 | 2025-05-12 | 4.580 | 249,499,745 | -2,010,000 | 0.30% | 1,142,708,832 |
| 2025-05-13 | 2025-05-09 | 4.520 | 251,509,745 | -31,650,000 | 0.30% | 1,136,824,047 |
| 2025-05-02 | 2025-04-29 | 4.360 | 283,159,745 | -25,000,000 | 0.34% | 1,234,576,488 |
| 2025-04-28 | 2025-04-24 | 4.330 | 308,159,745 | +229,000 | 0.37% | 1,334,331,696 |
| 2025-04-24 | 2025-04-22 | 4.300 | 307,930,745 | +34,000 | 0.37% | 1,324,102,204 |
| 2025-04-22 | 2025-04-16 | 4.523 | 307,896,745 | +9,072,595 | 0.37% | 1,392,704,641 |
| 2025-04-16 | 2025-04-14 | 4.575 | 298,824,150 | -114,523 | 0.37% | 1,367,061,548 |
| 2025-04-11 | 2025-04-09 | 4.286 | 298,938,673 | +97,053 | 0.37% | 1,281,341,340 |
| 2025-04-09 | 2025-04-07 | 4.255 | 298,841,620 | +97,054 | 0.37% | 1,271,687,899 |
| 2025-04-08 | 2025-04-03 | 4.760 | 298,744,566 | -38,822 | 0.37% | 1,422,104,121 |
| 2025-04-02 | 2025-03-31 | 4.832 | 298,783,388 | +289,219 | 0.37% | 1,443,838,756 |
| 2025-03-27 | 2025-03-25 | 4.760 | 298,494,169 | +2,912 | 0.37% | 1,420,912,164 |
| 2025-03-26 | 2025-03-24 | 4.791 | 298,491,257 | +1,941 | 0.37% | 1,430,124,915 |
| 2025-03-20 | 2025-03-18 | 4.853 | 298,489,316 | +4,852,668 | 0.37% | 1,448,568,720 |
| 2025-03-19 | 2025-03-17 | 4.760 | 293,636,648 | +4,853 | 0.36% | 1,397,789,064 |
| 2025-03-11 | 2025-03-07 | 4.698 | 293,631,795 | +1,520,826 | 0.36% | 1,379,613,157 |
| 2025-03-10 | 2025-03-06 | 4.709 | 292,110,969 | -8,696,952 | 0.36% | 1,375,477,436 |
| 2025-03-07 | 2025-03-05 | 4.668 | 300,807,921 | -26,204 | 0.37% | 1,404,031,576 |
| 2025-03-06 | 2025-03-04 | 4.544 | 300,834,125 | +29,601,276 | 0.37% | 1,366,957,755 |
| 2025-03-05 | 2025-03-03 | 4.575 | 271,232,849 | +21,145,017 | 0.33% | 1,240,836,788 |
| 2025-03-04 | 2025-02-28 | 4.544 | 250,087,832 | +56,281,246 | 0.31% | 1,136,372,083 |
| 2025-03-03 | 2025-02-27 | 4.564 | 193,806,586 | +14,608,472 | 0.24% | 884,629,998 |
| 2025-02-28 | 2025-02-26 | 4.564 | 179,198,114 | -29,116 | 0.22% | 817,949,640 |
| 2025-02-27 | 2025-02-25 | 4.482 | 179,227,230 | +196,048 | 0.22% | 803,309,041 |
| 2025-02-26 | 2025-02-24 | 4.492 | 179,031,182 | -14,558,005 | 0.22% | 804,275,007 |
| 2025-02-24 | 2025-02-20 | 4.441 | 193,589,187 | +19,410,673 | 0.24% | 859,701,671 |
| 2025-02-21 | 2025-02-19 | 4.451 | 174,178,514 | +2,135,174 | 0.21% | 775,296,338 |
| 2025-02-20 | 2025-02-18 | 4.461 | 172,043,340 | +7,114,012 | 0.21% | 767,565,006 |
| 2025-02-11 | 2025-02-07 | 4.194 | 164,929,328 | +142,668 | 0.20% | 691,642,550 |
| 2025-02-10 | 2025-02-06 | 4.224 | 164,786,660 | +19,411 | 0.20% | 696,137,955 |
| 2025-02-07 | 2025-02-05 | 4.194 | 164,767,249 | +56,291 | 0.20% | 690,962,861 |
| 2025-02-06 | 2025-02-04 | 4.214 | 164,710,958 | +3,561,858 | 0.20% | 694,121,036 |
| 2025-01-21 | 2025-01-17 | 3.998 | 161,149,100 | -127,140 | 0.20% | 644,241,971 |
| 2025-01-20 | 2025-01-16 | 4.018 | 161,276,240 | +127,140 | 0.20% | 648,073,706 |
| 2025-01-13 | 2025-01-09 | 4.158 | 161,149,100 | +5,423,868 | 0.20% | 670,117,246 |
| 2025-01-09 | 2025-01-07 | 4.180 | 155,725,232 | +30,950 | 0.20% | 650,883,642 |
| 2025-01-03 | 2024-12-31 | 4.233 | 155,694,282 | -8,441 | 0.20% | 659,054,718 |
| 2024-12-27 | 2024-12-20 | 4.041 | 155,702,723 | +4,689,340 | 0.20% | 629,207,255 |
| 2024-12-20 | 2024-12-18 | 4.073 | 151,013,383 | +15,944 | 0.19% | 615,087,786 |
| 2024-12-17 | 2024-12-13 | 4.052 | 150,997,439 | +20,633 | 0.19% | 611,802,830 |
| 2024-12-11 | 2024-12-09 | 4.084 | 150,976,806 | +5,627,208 | 0.19% | 616,548,593 |
| 2024-12-09 | 2024-12-05 | 3.924 | 145,349,598 | +2,322,161 | 0.19% | 570,321,780 |
| 2024-12-06 | 2024-12-04 | 3.956 | 143,027,437 | -187,574 | 0.18% | 565,785,183 |
| 2024-12-04 | 2024-12-02 | 3.881 | 143,215,011 | +14,516,320 | 0.18% | 555,837,992 |
| 2024-12-03 | 2024-11-29 | 3.849 | 128,698,691 | +35,457,036 | 0.16% | 495,381,331 |
| 2024-11-28 | 2024-11-26 | 3.849 | 93,241,655 | +5,627 | 0.12% | 358,901,670 |
| 2024-11-27 | 2024-11-25 | 3.870 | 93,236,028 | +375,148 | 0.12% | 360,868,266 |
| 2024-11-26 | 2024-11-22 | 3.860 | 92,860,880 | +483,939 | 0.12% | 358,426,135 |
| 2024-11-25 | 2024-11-21 | 3.913 | 92,376,941 | +187,574 | 0.12% | 361,483,056 |
| 2024-11-22 | 2024-11-20 | 3.945 | 92,189,367 | +1,167,646 | 0.12% | 363,697,956 |
| 2024-11-21 | 2024-11-19 | 3.977 | 91,021,721 | +1,879,487 | 0.12% | 362,003,007 |
| 2024-11-20 | 2024-11-18 | 4.009 | 89,142,234 | +6,687,936 | 0.11% | 357,379,521 |
| 2024-11-19 | 2024-11-15 | 3.849 | 82,454,298 | +37,515 | 0.11% | 317,379,451 |
| 2024-11-18 | 2024-11-14 | 3.828 | 82,416,783 | +75,029 | 0.11% | 315,477,515 |
| 2024-11-14 | 2024-11-12 | 3.881 | 82,341,754 | +112,545 | 0.10% | 319,580,154 |
| 2024-11-08 | 2024-11-06 | 3.956 | 82,229,209 | -2,814 | 0.10% | 325,280,723 |
| 2024-10-25 | 2024-10-23 | 4.030 | 82,232,023 | -40,328,322 | 0.10% | 331,429,436 |
| 2024-10-10 | 2024-10-08 | 3.934 | 122,560,345 | -96,600 | 0.16% | 482,208,259 |
| 2024-10-09 | 2024-10-07 | 4.158 | 122,656,945 | +72,215 | 0.16% | 510,052,704 |
| 2024-10-08 | 2024-10-04 | 4.116 | 122,584,730 | -2,813,603 | 0.16% | 504,524,178 |
| 2024-10-07 | 2024-10-03 | 4.062 | 125,398,333 | +49,764,211 | 0.16% | 509,418,887 |
| 2024-10-04 | 2024-10-02 | 4.094 | 75,634,122 | +58,462,937 | 0.10% | 309,675,821 |
| 2024-10-03 | 2024-09-30 | 3.913 | 17,171,185 | +37,515 | 0.02% | 67,193,093 |
| 2024-10-02 | 2024-09-27 | 3.977 | 17,133,670 | -1,876 | 0.02% | 68,142,417 |
| 2024-09-12 | 2024-09-10 | 3.583 | 17,135,546 | +938 | 0.02% | 61,389,702 |
| 2024-09-11 | 2024-09-09 | 3.561 | 17,134,608 | -2,814 | 0.02% | 61,020,947 |
| 2024-08-30 | 2024-08-28 | 3.849 | 17,137,422 | +171,630 | 0.02% | 65,964,610 |
| 2024-08-16 | 2024-08-14 | 3.636 | 16,965,792 | -9,379 | 0.02% | 61,686,030 |
| 2024-08-15 | 2024-08-13 | 3.636 | 16,975,171 | -2,128,960 | 0.02% | 61,720,131 |
| 2024-08-14 | 2024-08-12 | 3.625 | 19,104,131 | -10,317 | 0.02% | 69,257,133 |
| 2024-08-12 | 2024-08-08 | 3.561 | 19,114,448 | +286,988 | 0.02% | 68,071,690 |
| 2024-08-07 | 2024-08-05 | 3.529 | 18,827,460 | +1,157,329 | 0.02% | 66,447,406 |
| 2024-07-31 | 2024-07-29 | 3.668 | 17,670,131 | -115,358 | 0.02% | 64,812,163 |
| 2024-07-30 | 2024-07-26 | 3.604 | 17,785,489 | +970,694 | 0.02% | 64,097,459 |
| 2024-07-29 | 2024-07-25 | 3.636 | 16,814,795 | -938 | 0.02% | 61,137,019 |
| 2024-07-26 | 2024-07-24 | 3.679 | 16,815,733 | +938 | 0.02% | 61,857,619 |
| 2024-07-23 | 2024-07-19 | 3.615 | 16,814,795 | +1,875 | 0.02% | 60,778,444 |
| 2024-07-22 | 2024-07-18 | 3.679 | 16,812,920 | +938 | 0.02% | 61,847,272 |
| 2024-07-18 | 2024-07-16 | 3.711 | 16,811,982 | -938 | 0.02% | 62,381,593 |
| 2024-07-17 | 2024-07-15 | 3.775 | 16,812,920 | +938 | 0.02% | 63,460,679 |
| 2024-07-16 | 2024-07-12 | 3.828 | 16,811,982 | -37,514 | 0.02% | 64,353,425 |
| 2024-07-11 | 2024-07-09 | 3.700 | 16,849,496 | -938 | 0.02% | 62,341,133 |
| 2024-07-08 | 2024-07-04 | 4.440 | 16,850,434 | +1,148,799 | 0.02% | 74,811,322 |
| 2024-07-02 | 2024-06-27 | 4.348 | 15,701,635 | -874 | 0.02% | 68,273,629 |
| 2024-06-26 | 2024-06-24 | 4.394 | 15,702,509 | +1,747 | 0.02% | 68,996,139 |
| 2024-06-25 | 2024-06-21 | 4.348 | 15,700,762 | +34,958 | 0.02% | 68,269,833 |
| 2024-06-13 | 2024-06-11 | 4.257 | 15,665,804 | +7,865 | 0.02% | 66,683,770 |
| 2024-06-06 | 2024-06-04 | 4.257 | 15,657,939 | +252,565 | 0.02% | 66,650,291 |
| 2024-06-03 | 2024-05-30 | 4.245 | 15,405,374 | +6,991 | 0.02% | 65,398,934 |
| 2024-05-31 | 2024-05-29 | 4.325 | 15,398,383 | -28,839 | 0.02% | 66,602,638 |
| 2024-05-29 | 2024-05-27 | 4.428 | 15,427,222 | +6,117 | 0.02% | 68,316,122 |
| 2024-05-23 | 2024-05-21 | 4.531 | 15,421,105 | -47,192 | 0.02% | 69,877,152 |
| 2024-05-21 | 2024-05-17 | 4.417 | 15,468,297 | +17,479 | 0.02% | 68,321,017 |
| 2024-05-20 | 2024-05-16 | 4.428 | 15,450,818 | +45,444 | 0.02% | 68,420,612 |
| 2024-05-17 | 2024-05-14 | 4.222 | 15,405,374 | +6,991 | 0.02% | 65,046,379 |
| 2024-05-14 | 2024-05-10 | 4.280 | 15,398,383 | +6,992 | 0.02% | 65,897,848 |
| 2024-05-09 | 2024-05-07 | 4.085 | 15,391,391 | +9,613 | 0.02% | 62,873,929 |
| 2024-03-28 | 2024-03-26 | 3.730 | 15,381,778 | -10,490,628 | 0.02% | 57,378,429 |
| 2024-03-21 | 2024-03-19 | 3.639 | 25,872,406 | -4,369 | 0.04% | 94,143,091 |
| 2024-03-15 | 2024-03-13 | 3.662 | 25,876,775 | -28,840 | 0.04% | 94,751,183 |
| 2024-03-14 | 2024-03-12 | 3.696 | 25,905,615 | -17,478 | 0.04% | 95,746,067 |
| 2024-03-11 | 2024-03-07 | 3.559 | 25,923,093 | +874 | 0.04% | 92,251,136 |
| 2024-03-08 | 2024-03-06 | 3.547 | 25,922,219 | +1,747 | 0.04% | 91,951,408 |
| 2024-03-07 | 2024-03-05 | 3.490 | 25,920,472 | +14,857 | 0.04% | 90,462,224 |
| 2024-03-06 | 2024-03-04 | 3.524 | 25,905,615 | +4,370 | 0.04% | 91,299,655 |
| 2024-03-04 | 2024-02-29 | 3.524 | 25,901,245 | +13,500,434 | 0.04% | 91,284,254 |
| 2024-02-29 | 2024-02-27 | 3.582 | 12,400,811 | +10,487 | 0.02% | 44,413,903 |
| 2024-02-27 | 2024-02-23 | 3.616 | 12,390,324 | +10,488 | 0.02% | 44,801,676 |
| 2024-02-07 | 2024-02-05 | 3.330 | 12,379,836 | -1,748 | 0.02% | 41,222,317 |
| 2024-01-30 | 2024-01-26 | 3.398 | 12,381,584 | -5,244 | 0.02% | 42,078,202 |
| 2024-01-26 | 2024-01-24 | 3.364 | 12,386,828 | +5,244 | 0.02% | 41,670,811 |
| 2024-01-11 | 2024-01-09 | 3.364 | 12,381,584 | -949,960 | 0.02% | 41,653,169 |
| 2023-12-13 | 2023-12-11 | 3.215 | 13,331,544 | -4,369 | 0.02% | 42,865,835 |
| 2023-12-04 | 2023-11-30 | 3.284 | 13,335,913 | +4,369 | 0.02% | 43,795,467 |
| 2023-10-27 | 2023-10-25 | 3.101 | 13,331,544 | -1,747 | 0.02% | 41,340,360 |
| 2023-10-19 | 2023-10-17 | 3.250 | 13,333,291 | -2,170,837 | 0.02% | 43,329,154 |
| 2023-10-18 | 2023-10-16 | 3.204 | 15,504,128 | +3,496 | 0.02% | 49,674,087 |
| 2023-10-13 | 2023-10-11 | 3.135 | 15,500,632 | +2,170,836 | 0.02% | 48,598,681 |
| 2023-10-05 | 2023-10-03 | 3.044 | 13,329,796 | +874 | 0.02% | 40,572,302 |
| 2023-08-21 | 2023-08-17 | 3.032 | 13,328,922 | +874 | 0.02% | 40,417,125 |
| 2023-08-15 | 2023-08-11 | 3.158 | 13,328,048 | +874 | 0.02% | 42,092,056 |
| 2023-07-27 | 2023-07-25 | 3.227 | 13,327,174 | -873,928 | 0.02% | 43,004,281 |
| 2023-07-26 | 2023-07-24 | 3.124 | 14,201,102 | +873,928 | 0.02% | 44,361,805 |
| 2023-07-14 | 2023-07-12 | 3.135 | 13,327,174 | -1,922,641 | 0.02% | 41,784,301 |
| 2023-07-13 | 2023-07-11 | 3.135 | 15,249,815 | +1,747,855 | 0.02% | 47,812,302 |
| 2023-07-11 | 2023-07-07 | 3.158 | 13,501,960 | +63,797 | 0.02% | 42,641,298 |
| 2023-07-10 | 2023-07-06 | 3.181 | 13,438,163 | -2,621,783 | 0.02% | 42,747,352 |
| 2023-07-06 | 2023-07-04 | 3.936 | 16,059,946 | +3,033,682 | 0.02% | 63,206,596 |
| 2023-07-05 | 2023-07-03 | 3.973 | 13,026,264 | +825,395 | 0.02% | 51,753,747 |
| 2023-07-04 | 2023-06-30 | 3.911 | 12,200,869 | +126,058 | 0.02% | 47,714,640 |
| 2023-06-26 | 2023-06-21 | 3.898 | 12,074,811 | -281,020 | 0.02% | 47,071,270 |
| 2023-06-23 | 2023-06-20 | 3.923 | 12,355,831 | +240,874 | 0.02% | 48,474,546 |
| 2023-06-16 | 2023-06-14 | 3.873 | 12,114,957 | -1,606 | 0.02% | 46,925,997 |
| 2023-06-07 | 2023-06-05 | 3.886 | 12,116,563 | -517,076 | 0.02% | 47,083,125 |
| 2023-06-06 | 2023-06-02 | 3.861 | 12,633,639 | -172,627 | 0.02% | 48,777,709 |
| 2023-06-05 | 2023-06-01 | 3.799 | 12,806,266 | +807,731 | 0.02% | 48,646,724 |
| 2023-05-25 | 2023-05-23 | 3.998 | 11,998,535 | -1,943,050 | 0.02% | 47,969,423 |
| 2023-05-24 | 2023-05-22 | 4.073 | 13,941,585 | +2,007,283 | 0.02% | 56,779,445 |
| 2023-05-23 | 2023-05-19 | 4.048 | 11,934,302 | +147,737 | 0.02% | 48,307,173 |
| 2023-05-22 | 2023-05-18 | 4.098 | 11,786,565 | -122,846 | 0.02% | 48,296,359 |
| 2023-05-18 | 2023-05-16 | 4.073 | 11,909,411 | +171,823 | 0.02% | 48,503,075 |
| 2023-05-17 | 2023-05-15 | 4.085 | 11,737,588 | +124,452 | 0.02% | 47,949,485 |
| 2023-05-12 | 2023-05-10 | 4.073 | 11,613,136 | -674,447 | 0.02% | 47,296,446 |
| 2023-05-11 | 2023-05-09 | 4.197 | 12,287,583 | -18,121,758 | 0.02% | 51,573,619 |
| 2023-05-10 | 2023-05-08 | 4.259 | 30,409,341 | +17,085,999 | 0.05% | 129,528,207 |
| 2023-05-08 | 2023-05-04 | 4.035 | 13,323,342 | +1,766,410 | 0.02% | 53,763,734 |
| 2023-03-28 | 2023-03-24 | 3.749 | 11,556,932 | -1,806,556 | 0.02% | 43,325,172 |
| 2023-03-27 | 2023-03-23 | 3.786 | 13,363,488 | +1,658,017 | 0.02% | 50,596,987 |
| 2023-03-23 | 2023-03-21 | 3.724 | 11,705,471 | -465,690 | 0.02% | 43,590,447 |
| 2023-03-22 | 2023-03-20 | 3.749 | 12,171,161 | -497,806 | 0.02% | 45,627,822 |
| 2023-03-17 | 2023-03-15 | 3.711 | 12,668,967 | +224,815 | 0.02% | 47,020,659 |
| 2023-03-14 | 2023-03-10 | 3.637 | 12,444,152 | -802 | 0.02% | 45,256,337 |
| 2023-03-13 | 2023-03-09 | 3.687 | 12,444,954 | +738,680 | 0.02% | 45,879,243 |
| 2023-03-10 | 2023-03-08 | 3.711 | 11,706,274 | +803 | 0.02% | 43,447,640 |
| 2023-03-09 | 2023-03-07 | 3.749 | 11,705,471 | -200,729 | 0.02% | 43,882,022 |
| 2023-02-27 | 2023-02-23 | 3.649 | 11,906,200 | -730,651 | 0.02% | 43,448,225 |
| 2023-02-22 | 2023-02-20 | 3.674 | 12,636,851 | -2,408,740 | 0.02% | 46,429,298 |
| 2023-02-09 | 2023-02-07 | 3.687 | 15,045,591 | -2,408,741 | 0.02% | 55,466,684 |
| 2023-02-08 | 2023-02-06 | 3.662 | 17,454,332 | +8,029 | 0.03% | 63,911,911 |
| 2023-01-19 | 2023-01-17 | 3.699 | 17,446,303 | -401,456 | 0.03% | 64,534,374 |
| 2023-01-18 | 2023-01-16 | 3.711 | 17,847,759 | +3,853,984 | 0.03% | 66,241,659 |
| 2023-01-11 | 2023-01-09 | 3.624 | 13,993,775 | -502,623 | 0.02% | 50,717,649 |
| 2023-01-09 | 2023-01-05 | 3.587 | 14,496,398 | +502,623 | 0.02% | 51,997,664 |
| 2022-12-28 | 2022-12-22 | 3.487 | 13,993,775 | -30,510 | 0.02% | 48,800,487 |
| 2022-12-23 | 2022-12-21 | 3.437 | 14,024,285 | -99,562 | 0.02% | 48,208,215 |
| 2022-12-20 | 2022-12-16 | 3.437 | 14,123,847 | +2,408,741 | 0.02% | 48,550,458 |
| 2022-12-19 | 2022-12-15 | 3.437 | 11,715,106 | -144,525 | 0.02% | 40,270,456 |
| 2022-12-16 | 2022-12-14 | 3.425 | 11,859,631 | +244,086 | 0.02% | 40,619,550 |
| 2022-11-21 | 2022-11-17 | 3.313 | 11,615,545 | -2,409 | 0.02% | 38,481,542 |
| 2022-11-09 | 2022-11-07 | 3.263 | 11,617,954 | -24,087 | 0.02% | 37,910,733 |
| 2022-11-02 | 2022-10-31 | 3.151 | 11,642,041 | +2,409 | 0.02% | 36,684,355 |
| 2022-10-28 | 2022-10-26 | 3.238 | 11,639,632 | -277,005 | 0.02% | 37,691,536 |
| 2022-10-26 | 2022-10-24 | 3.251 | 11,916,637 | -184,671 | 0.02% | 38,736,953 |
| 2022-10-12 | 2022-10-10 | 3.238 | 12,101,308 | -20,875 | 0.02% | 39,186,539 |
| 2022-09-20 | 2022-09-16 | 3.338 | 12,122,183 | -2,007,284 | 0.02% | 40,461,956 |
| 2022-09-19 | 2022-09-15 | 3.338 | 14,129,467 | +29,708 | 0.02% | 47,161,957 |
| 2022-09-09 | 2022-09-07 | 3.375 | 14,099,759 | -4,359,821 | 0.02% | 47,589,618 |
| 2022-09-05 | 2022-09-01 | 3.425 | 18,459,580 | +20,876 | 0.03% | 63,224,550 |
| 2022-08-31 | 2022-08-29 | 3.413 | 18,438,704 | +5,107,333 | 0.03% | 62,923,402 |
| 2022-08-25 | 2022-08-23 | 3.375 | 13,331,371 | -321,165 | 0.02% | 44,996,149 |
| 2022-08-19 | 2022-08-17 | 3.450 | 13,652,536 | +321,165 | 0.02% | 47,100,372 |
| 2022-08-17 | 2022-08-15 | 3.462 | 13,331,371 | +7,226 | 0.02% | 46,158,411 |
| 2022-08-15 | 2022-08-11 | 3.462 | 13,324,145 | +32,117 | 0.02% | 46,133,392 |
| 2022-08-12 | 2022-08-10 | 3.425 | 13,292,028 | +32,919 | 0.02% | 45,525,548 |
| 2022-08-11 | 2022-08-09 | 3.450 | 13,259,109 | +11,241 | 0.02% | 45,743,074 |
| 2022-08-08 | 2022-08-04 | 3.425 | 13,247,868 | +921,745 | 0.02% | 45,374,299 |
| 2022-08-05 | 2022-08-03 | 3.400 | 12,326,123 | +1,148,166 | 0.02% | 41,910,263 |
| 2022-08-04 | 2022-08-02 | 3.413 | 11,177,957 | +40,949 | 0.02% | 38,145,581 |
| 2022-07-29 | 2022-07-27 | 3.487 | 11,137,008 | +1,605 | 0.02% | 38,838,085 |
| 2022-07-28 | 2022-07-26 | 3.462 | 11,135,403 | +40,146 | 0.02% | 38,555,113 |
| 2022-07-18 | 2022-07-14 | 3.400 | 11,095,257 | -4,588,651 | 0.02% | 37,725,174 |
| 2022-07-14 | 2022-07-12 | 3.525 | 15,683,908 | +4,387,923 | 0.02% | 55,280,500 |
| 2022-07-13 | 2022-07-11 | 3.537 | 11,295,985 | -1,222,838 | 0.02% | 39,955,235 |
| 2022-07-12 | 2022-07-08 | 3.574 | 12,518,823 | +1,222,838 | 0.02% | 44,748,310 |
| 2022-07-08 | 2022-07-06 | 4.225 | 11,295,985 | +200,728 | 0.02% | 47,727,139 |
| 2022-07-07 | 2022-07-05 | 4.279 | 11,095,257 | +923,694 | 0.02% | 47,481,981 |
| 2022-06-29 | 2022-06-27 | 4.225 | 10,171,563 | +2,944 | 0.02% | 42,976,297 |
| 2022-06-22 | 2022-06-20 | 4.157 | 10,168,619 | -736 | 0.02% | 42,273,121 |
| 2022-06-20 | 2022-06-16 | 4.130 | 10,169,355 | +36,804 | 0.02% | 41,999,866 |
| 2022-06-09 | 2022-06-07 | 4.212 | 10,132,551 | +17,478 | 0.02% | 42,673,808 |
| 2022-06-06 | 2022-06-01 | 4.239 | 10,115,073 | -1,615,674 | 0.02% | 42,875,039 |
| 2022-05-11 | 2022-05-06 | 4.130 | 11,730,747 | -103,050 | 0.02% | 48,448,480 |
| 2022-04-14 | 2022-04-12 | 4.239 | 11,833,797 | -3,177,614 | 0.02% | 50,160,241 |
| 2022-04-12 | 2022-04-08 | 4.266 | 15,011,411 | +1,150,478 | 0.02% | 64,037,161 |
| 2022-04-06 | 2022-04-01 | 4.279 | 13,860,933 | +2,027,136 | 0.02% | 59,317,649 |
| 2022-03-30 | 2022-03-28 | 4.116 | 11,833,797 | +36,804 | 0.02% | 48,713,311 |
| 2022-03-03 | 2022-03-01 | 4.103 | 11,796,993 | +73,607 | 0.02% | 48,401,539 |
| 2022-02-16 | 2022-02-14 | 4.320 | 11,723,386 | +73,607 | 0.02% | 50,647,859 |
| 2022-02-14 | 2022-02-10 | 4.320 | 11,649,779 | -736,070 | 0.02% | 50,329,859 |
| 2022-02-11 | 2022-02-09 | 4.279 | 12,385,849 | +73,607 | 0.02% | 53,005,049 |
| 2022-02-10 | 2022-02-08 | 4.266 | 12,312,242 | +73,607 | 0.02% | 52,522,779 |
| 2022-01-27 | 2022-01-25 | 4.116 | 12,238,635 | +110,410 | 0.02% | 50,379,809 |
| 2022-01-25 | 2022-01-21 | 4.089 | 12,128,225 | -14,721 | 0.02% | 49,595,771 |
| 2022-01-14 | 2022-01-12 | 4.062 | 12,142,946 | +2,208 | 0.02% | 49,326,030 |
| 2022-01-12 | 2022-01-10 | 4.062 | 12,140,738 | -53,807 | 0.02% | 49,317,061 |
| 2022-01-04 | 2021-12-31 | 3.818 | 12,194,545 | +19,138 | 0.02% | 46,553,553 |
| 2022-01-03 | 2021-12-29 | 3.818 | 12,175,407 | +25,027 | 0.02% | 46,480,492 |
| 2021-12-29 | 2021-12-24 | 3.750 | 12,150,380 | -13,250 | 0.02% | 45,559,595 |
| 2021-12-28 | 2021-12-22 | 3.736 | 12,163,630 | +211,989 | 0.02% | 45,444,026 |
| 2021-12-22 | 2021-12-20 | 3.736 | 11,951,641 | +736 | 0.02% | 44,652,023 |
| 2021-12-10 | 2021-12-08 | 3.736 | 11,950,905 | +39,085 | 0.02% | 44,649,273 |
| 2021-11-22 | 2021-11-18 | 3.777 | 11,911,820 | -73,607 | 0.02% | 44,988,740 |
| 2021-11-08 | 2021-11-04 | 3.736 | 11,985,427 | +73,607 | 0.02% | 44,778,250 |
| 2021-11-03 | 2021-11-01 | 3.763 | 11,911,820 | +736,070 | 0.02% | 44,826,910 |
| 2021-10-28 | 2021-10-26 | 3.763 | 11,175,750 | -662,463 | 0.02% | 42,056,909 |
| 2021-10-25 | 2021-10-21 | 3.750 | 11,838,213 | -6,088,771 | 0.02% | 44,389,080 |
| 2021-10-22 | 2021-10-20 | 3.736 | 17,926,984 | -368,035 | 0.03% | 66,976,251 |
| 2021-10-21 | 2021-10-19 | 3.763 | 18,295,019 | -736,070 | 0.03% | 68,848,351 |
| 2021-10-19 | 2021-10-15 | 3.722 | 19,031,089 | +103,050 | 0.03% | 70,842,701 |
| 2021-10-11 | 2021-10-07 | 3.722 | 18,928,039 | -1,472,140 | 0.03% | 70,459,100 |
| 2021-10-07 | 2021-10-05 | 3.709 | 20,400,179 | -441,642 | 0.03% | 75,661,951 |
| 2021-10-05 | 2021-09-30 | 3.750 | 20,841,821 | +5,352,701 | 0.03% | 78,149,401 |
| 2021-09-21 | 2021-09-17 | 3.763 | 15,489,120 | -22,082 | 0.03% | 58,289,110 |
| 2021-09-16 | 2021-09-14 | 3.818 | 15,511,202 | -2,943,544 | 0.03% | 59,215,129 |
| 2021-08-10 | 2021-08-06 | 3.655 | 18,454,746 | +73,607 | 0.03% | 67,443,680 |
| 2021-08-03 | 2021-07-30 | 3.668 | 18,381,139 | +110,411 | 0.03% | 67,424,400 |
| 2021-08-02 | 2021-07-29 | 3.668 | 18,270,728 | +73,607 | 0.03% | 67,019,398 |
| 2021-07-28 | 2021-07-26 | 3.682 | 18,197,121 | +22,082 | 0.03% | 66,996,618 |
| 2021-07-27 | 2021-07-23 | 3.682 | 18,175,039 | +73,607 | 0.03% | 66,915,319 |
| 2021-07-26 | 2021-07-22 | 3.695 | 18,101,432 | +186,225 | 0.03% | 66,890,239 |
| 2021-07-16 | 2021-07-14 | 3.722 | 17,915,207 | +73,607 | 0.03% | 66,688,861 |
| 2021-06-29 | 2021-06-25 | 3.845 | 17,841,600 | +102,314 | 0.03% | 68,596,371 |
| 2021-06-28 | 2021-06-24 | 3.818 | 17,739,286 | +2,576,245 | 0.03% | 67,721,000 |
| 2021-06-23 | 2021-06-21 | 3.804 | 15,163,041 | -204,628 | 0.02% | 57,680,000 |
| 2021-06-16 | 2021-06-11 | 3.845 | 15,367,669 | +39,012 | 0.02% | 59,084,742 |
| 2021-05-27 | 2021-05-25 | 4.627 | 15,328,657 | +1,152,772 | 0.02% | 70,933,190 |
| 2021-03-30 | 2021-03-26 | 4.290 | 14,175,885 | -46,289 | 0.02% | 60,809,000 |
| 2021-03-26 | 2021-03-24 | 4.246 | 14,222,174 | +71,476 | 0.02% | 60,380,772 |
| 2021-03-25 | 2021-03-23 | 4.290 | 14,150,698 | +299,514 | 0.02% | 60,700,958 |
| 2021-03-08 | 2021-03-04 | 4.084 | 13,851,184 | -20,421 | 0.02% | 56,567,440 |
| 2021-03-02 | 2021-02-26 | 3.996 | 13,871,605 | +46,288 | 0.02% | 55,428,158 |
| 2021-02-25 | 2021-02-23 | 4.099 | 13,825,317 | -136,824 | 0.02% | 56,664,901 |
| 2021-02-05 | 2021-02-03 | 3.864 | 13,962,141 | +1,362 | 0.02% | 53,943,932 |
| 2021-02-01 | 2021-01-28 | 3.937 | 13,960,779 | +3,403 | 0.02% | 54,964,120 |
| 2021-01-27 | 2021-01-25 | 4.010 | 13,957,376 | -1,021,072 | 0.02% | 55,975,922 |
| 2021-01-26 | 2021-01-22 | 3.981 | 14,978,448 | -2,042,144 | 0.03% | 59,630,841 |
| 2021-01-22 | 2021-01-20 | 4.084 | 17,020,592 | +68,072 | 0.03% | 69,511,120 |
| 2021-01-19 | 2021-01-15 | 4.010 | 16,952,520 | +2,110,215 | 0.03% | 67,987,918 |
| 2021-01-18 | 2021-01-14 | 3.981 | 14,842,305 | -306,321 | 0.03% | 59,088,841 |
| 2021-01-11 | 2021-01-07 | 3.908 | 15,148,626 | -672,547 | 0.03% | 59,195,639 |
| 2021-01-07 | 2021-01-05 | 3.878 | 15,821,173 | -136,142 | 0.03% | 61,358,882 |
| 2021-01-05 | 2020-12-31 | 3.893 | 15,957,315 | -34,036 | 0.03% | 62,121,298 |
| 2020-12-28 | 2020-12-22 | 3.775 | 15,991,351 | +1,021,072 | 0.03% | 60,374,439 |
| 2020-12-22 | 2020-12-18 | 3.805 | 14,970,279 | +27,229 | 0.03% | 56,959,280 |
| 2020-12-09 | 2020-12-07 | 3.966 | 14,943,050 | -223,956 | 0.03% | 59,270,398 |
| 2020-12-01 | 2020-11-27 | 4.084 | 15,167,006 | -6,807 | 0.03% | 61,941,181 |
| 2020-11-20 | 2020-11-18 | 4.055 | 15,173,813 | -5,446 | 0.03% | 61,523,161 |
| 2020-11-17 | 2020-11-13 | 3.981 | 15,179,259 | +13,615 | 0.03% | 60,430,292 |
| 2020-10-21 | 2020-10-19 | 3.790 | 15,165,644 | +189,238 | 0.03% | 57,479,819 |
| 2020-09-28 | 2020-09-24 | 3.540 | 14,976,406 | +6,808 | 0.03% | 53,022,412 |
| 2020-09-10 | 2020-09-08 | 3.790 | 14,969,598 | +27,228 | 0.03% | 56,736,779 |
| 2020-08-24 | 2020-08-20 | 3.820 | 14,942,370 | -1,225,286 | 0.03% | 57,072,601 |
| 2020-08-17 | 2020-08-13 | 3.834 | 16,167,656 | +7,363,291 | 0.03% | 61,990,109 |
| 2020-08-06 | 2020-08-04 | 3.878 | 8,804,365 | +6,807 | 0.02% | 34,145,761 |
| 2020-08-03 | 2020-07-30 | 3.849 | 8,797,558 | +6,808 | 0.02% | 33,860,882 |
| 2020-07-28 | 2020-07-24 | 3.878 | 8,790,750 | -67,391 | 0.02% | 34,092,958 |
| 2020-07-24 | 2020-07-22 | 3.996 | 8,858,141 | +340,357 | 0.02% | 35,395,359 |
| 2020-07-15 | 2020-07-13 | 4.113 | 8,517,784 | +475,139 | 0.01% | 35,036,401 |
| 2020-07-14 | 2020-07-10 | 4.128 | 8,042,645 | +27,229 | 0.01% | 33,200,150 |
| 2020-07-13 | 2020-07-09 | 4.187 | 8,015,416 | +68,071 | 0.01% | 33,558,749 |
| 2020-07-07 | 2020-07-03 | 4.751 | 7,947,345 | +526,439 | 0.01% | 37,759,740 |
| 2020-07-06 | 2020-07-02 | 4.641 | 7,420,906 | +6,357 | 0.01% | 34,441,252 |
| 2020-06-29 | 2020-06-24 | 4.562 | 7,414,549 | -25,425 | 0.01% | 33,828,499 |
| 2020-06-19 | 2020-06-17 | 4.578 | 7,439,974 | -69,919 | 0.01% | 34,061,549 |
| 2020-06-15 | 2020-06-11 | 4.610 | 7,509,893 | -63,562 | 0.01% | 34,617,951 |
| 2020-06-10 | 2020-06-08 | 4.641 | 7,573,455 | +15,890 | 0.01% | 35,149,249 |
| 2020-06-02 | 2020-05-29 | 4.452 | 7,557,565 | -44,493 | 0.01% | 33,648,702 |
| 2020-05-28 | 2020-05-26 | 4.484 | 7,602,058 | +63,562 | 0.01% | 34,085,999 |
| 2020-04-28 | 2020-04-24 | 4.500 | 7,538,496 | -94,708 | 0.01% | 33,919,600 |
| 2020-04-17 | 2020-04-15 | 4.688 | 7,633,204 | +31,146 | 0.01% | 35,786,821 |
| 2020-04-16 | 2020-04-14 | 4.720 | 7,602,058 | +63,562 | 0.01% | 35,879,999 |
| 2020-04-15 | 2020-04-09 | 4.704 | 7,538,496 | +254,250 | 0.01% | 35,461,400 |
| 2020-04-14 | 2020-04-08 | 4.673 | 7,284,246 | +63,562 | 0.01% | 34,036,198 |
| 2020-04-09 | 2020-04-07 | 4.736 | 7,220,684 | -218,655 | 0.01% | 34,193,599 |
| 2020-03-30 | 2020-03-26 | 4.594 | 7,439,339 | +63,563 | 0.01% | 34,175,682 |
| 2020-03-27 | 2020-03-25 | 4.625 | 7,375,776 | -103,607 | 0.01% | 34,115,759 |
| 2020-03-23 | 2020-03-19 | 4.295 | 7,479,383 | -1,450,493 | 0.01% | 32,123,910 |
| 2020-02-21 | 2020-02-19 | 5.066 | 8,929,876 | -31,781 | 0.02% | 45,237,780 |
| 2020-02-05 | 2020-02-03 | 4.783 | 8,961,657 | +63,562 | 0.02% | 42,860,959 |
| 2020-02-03 | 2020-01-30 | 4.767 | 8,898,095 | -634,988 | 0.02% | 42,416,971 |
| 2020-01-29 | 2020-01-22 | 5.113 | 9,533,083 | +25,425 | 0.02% | 48,743,501 |
| 2020-01-20 | 2020-01-16 | 5.192 | 9,507,658 | -54,028 | 0.02% | 49,361,401 |
| 2020-01-15 | 2020-01-13 | 5.239 | 9,561,686 | +50,850 | 0.02% | 50,093,191 |
| 2020-01-10 | 2020-01-08 | 5.066 | 9,510,836 | -636 | 0.02% | 48,180,860 |
| 2020-01-08 | 2020-01-06 | 5.176 | 9,511,472 | +636 | 0.02% | 49,231,562 |
| 2020-01-07 | 2020-01-03 | 5.286 | 9,510,836 | -75,004 | 0.02% | 50,275,680 |
| 2020-01-06 | 2020-01-02 | 5.302 | 9,585,840 | +596,215 | 0.02% | 50,822,972 |
| 2019-12-09 | 2019-12-05 | 4.893 | 8,989,625 | -847,921 | 0.02% | 43,984,732 |
| 2019-12-05 | 2019-12-03 | 4.893 | 9,837,546 | -405,528 | 0.02% | 48,133,468 |
| 2019-12-04 | 2019-12-02 | 4.924 | 10,243,074 | -404,257 | 0.02% | 50,439,948 |
| 2019-10-30 | 2019-10-28 | 5.113 | 10,647,331 | -636 | 0.02% | 54,440,750 |
| 2019-10-24 | 2019-10-22 | 5.019 | 10,647,967 | -635 | 0.02% | 53,438,882 |
| 2019-10-17 | 2019-10-15 | 4.956 | 10,648,602 | -636 | 0.02% | 52,771,949 |
| 2019-09-30 | 2019-09-26 | 4.846 | 10,649,238 | +825,040 | 0.02% | 51,602,321 |
| 2019-09-27 | 2019-09-25 | 4.830 | 9,824,198 | -832,667 | 0.02% | 47,449,918 |
| 2019-09-17 | 2019-09-13 | 5.034 | 10,656,865 | +19,068 | 0.02% | 53,651,199 |
| 2019-09-13 | 2019-09-11 | 4.987 | 10,637,797 | +636 | 0.02% | 53,053,122 |
| 2019-09-11 | 2019-09-09 | 4.861 | 10,637,161 | -1,538,845 | 0.02% | 51,711,150 |
| 2019-09-10 | 2019-09-06 | 4.861 | 12,176,006 | +1,540,116 | 0.02% | 59,192,041 |
| 2019-09-05 | 2019-09-03 | 4.688 | 10,635,890 | +10,806 | 0.02% | 49,864,341 |
| 2019-09-02 | 2019-08-29 | 4.657 | 10,625,084 | +504,685 | 0.02% | 49,479,359 |
| 2019-08-28 | 2019-08-26 | 4.657 | 10,120,399 | +1,104,078 | 0.02% | 47,129,120 |
| 2019-08-27 | 2019-08-23 | 4.704 | 9,016,321 | +242,808 | 0.02% | 42,413,151 |
| 2019-08-26 | 2019-08-22 | 4.704 | 8,773,513 | +94,708 | 0.02% | 41,270,972 |
| 2019-08-22 | 2019-08-20 | 4.736 | 8,678,805 | +329,889 | 0.02% | 41,098,542 |
| 2019-08-20 | 2019-08-16 | 4.704 | 8,348,916 | +830,760 | 0.02% | 39,273,650 |
| 2019-08-08 | 2019-08-06 | 4.751 | 7,518,156 | +209,756 | 0.01% | 35,720,560 |
| 2019-07-31 | 2019-07-29 | 5.066 | 7,308,400 | +635,623 | 0.01% | 37,023,559 |
| 2019-07-25 | 2019-07-23 | 5.129 | 6,672,777 | +63,563 | 0.01% | 34,223,482 |
| 2019-07-23 | 2019-07-19 | 5.176 | 6,609,214 | -6,356 | 0.01% | 34,209,419 |
| 2019-06-28 | 2019-06-26 | 5.113 | 6,615,570 | +635,623 | 0.01% | 33,825,998 |
| 2019-06-27 | 2019-06-25 | 5.082 | 5,979,947 | +1,271,247 | 0.01% | 30,387,841 |
| 2019-06-26 | 2019-06-24 | 5.145 | 4,708,700 | +317,812 | 0.01% | 24,224,162 |
| 2019-06-20 | 2019-06-18 | 5.066 | 4,390,888 | +317,812 | 0.01% | 22,243,761 |
| 2019-06-19 | 2019-06-17 | 5.034 | 4,073,076 | +317,812 | 0.01% | 20,505,600 |
| 2019-06-18 | 2019-06-14 | 5.034 | 3,755,264 | +317,812 | 0.01% | 18,905,599 |
| 2019-06-17 | 2019-06-13 | 5.066 | 3,437,452 | -44,494 | 0.01% | 17,413,758 |
| 2019-06-14 | 2019-06-12 | 5.066 | 3,481,946 | +317,812 | 0.01% | 17,639,160 |
| 2019-06-13 | 2019-06-11 | 5.129 | 3,164,134 | +317,812 | 0.01% | 16,228,279 |
| 2019-05-23 | 2019-05-21 | 5.951 | 2,846,322 | +167,620 | 0.01% | 16,939,232 |
| 2019-04-25 | 2019-04-23 | 6.302 | 2,678,702 | +45,463 | 0.01% | 16,882,060 |
| 2019-04-11 | 2019-04-09 | 6.319 | 2,633,239 | +35,891 | 0.01% | 16,639,557 |
| 2019-04-09 | 2019-04-04 | 6.269 | 2,597,348 | -181,252 | 0.01% | 16,282,500 |
| 2019-04-08 | 2019-04-03 | 6.269 | 2,778,600 | -17,946 | 0.01% | 17,418,750 |
| 2019-03-06 | 2019-03-04 | 6.219 | 2,796,546 | -155,530 | 0.01% | 17,391,001 |
| 2019-02-27 | 2019-02-25 | 6.252 | 2,952,076 | -717,830 | 0.01% | 18,456,903 |
| 2019-02-15 | 2019-02-13 | 6.035 | 3,669,906 | +67,596 | 0.01% | 22,147,353 |
| 2019-01-22 | 2019-01-18 | 5.801 | 3,602,310 | +1,197 | 0.01% | 20,896,341 |
| 2018-12-28 | 2018-12-24 | 5.567 | 3,601,113 | +83,746 | 0.01% | 20,046,597 |
| 2018-12-27 | 2018-12-20 | 5.533 | 3,517,367 | +95,711 | 0.01% | 19,462,802 |
| 2018-12-21 | 2018-12-19 | 5.533 | 3,421,656 | +1,155,706 | 0.01% | 18,933,200 |
| 2018-12-10 | 2018-12-06 | 5.634 | 2,265,950 | +598 | 0.00% | 12,765,561 |
| 2018-12-05 | 2018-12-03 | 5.851 | 2,265,352 | -598 | 0.00% | 13,254,502 |
| 2018-11-13 | 2018-11-09 | 5.600 | 2,265,950 | -107,076 | 0.00% | 12,689,801 |
| 2018-11-12 | 2018-11-08 | 5.751 | 2,373,026 | +119,638 | 0.00% | 13,646,479 |
| 2018-11-01 | 2018-10-30 | 5.517 | 2,253,388 | +29,910 | 0.00% | 12,431,101 |
| 2018-10-24 | 2018-10-22 | 5.583 | 2,223,478 | -119,639 | 0.00% | 12,414,779 |
| 2018-10-15 | 2018-10-11 | 5.466 | 2,343,117 | -29,909 | 0.00% | 12,808,593 |
| 2018-10-12 | 2018-10-10 | 5.583 | 2,373,026 | +119,638 | 0.00% | 13,249,779 |
| 2018-10-08 | 2018-10-04 | 5.567 | 2,253,388 | +29,910 | 0.00% | 12,544,111 |
| 2018-10-03 | 2018-09-28 | 5.818 | 2,223,478 | -17,946 | 0.00% | 12,935,159 |
| 2018-10-02 | 2018-09-27 | 5.834 | 2,241,424 | -179,457 | 0.00% | 13,077,030 |
| 2018-09-28 | 2018-09-26 | 5.834 | 2,420,881 | +95,112 | 0.00% | 14,124,027 |
| 2018-09-26 | 2018-09-21 | 5.884 | 2,325,769 | -41,873 | 0.00% | 13,685,760 |
| 2018-09-24 | 2018-09-20 | 5.734 | 2,367,642 | -17,946 | 0.00% | 13,575,938 |
| 2018-09-21 | 2018-09-19 | 5.717 | 2,385,588 | -5,982 | 0.00% | 13,638,959 |
| 2018-09-18 | 2018-09-14 | 5.701 | 2,391,570 | -29,910 | 0.00% | 13,633,180 |
| 2018-09-17 | 2018-09-13 | 5.684 | 2,421,480 | -11,963 | 0.00% | 13,763,202 |
| 2018-09-14 | 2018-09-12 | 5.550 | 2,433,443 | +211,759 | 0.00% | 13,505,757 |
| 2018-09-13 | 2018-09-11 | 5.617 | 2,221,684 | -78,363 | 0.00% | 12,479,042 |
| 2018-09-12 | 2018-09-10 | 5.667 | 2,300,047 | +180,654 | 0.00% | 13,034,552 |
| 2018-09-11 | 2018-09-07 | 5.734 | 2,119,393 | -9,571 | 0.00% | 12,152,491 |
| 2018-09-10 | 2018-09-06 | 5.751 | 2,128,964 | +110,666 | 0.00% | 12,242,960 |
| 2018-09-07 | 2018-09-05 | 5.801 | 2,018,298 | -47,258 | 0.00% | 11,707,777 |
| 2018-09-06 | 2018-09-04 | 5.901 | 2,065,556 | -9,571 | 0.00% | 12,189,092 |
| 2018-09-05 | 2018-09-03 | 5.884 | 2,075,127 | +119,639 | 0.00% | 12,210,882 |
| 2018-09-04 | 2018-08-31 | 5.901 | 1,955,488 | +9,571 | 0.00% | 11,539,568 |
| 2018-09-03 | 2018-08-30 | 5.968 | 1,945,917 | -28,115 | 0.00% | 11,613,208 |
| 2018-08-30 | 2018-08-28 | 6.068 | 1,974,032 | -316,444 | 0.00% | 11,978,998 |
| 2018-08-29 | 2018-08-27 | 6.018 | 2,290,476 | -1,435,660 | 0.00% | 13,784,402 |
| 2018-08-28 | 2018-08-24 | 5.918 | 3,726,136 | +1,689,892 | 0.01% | 22,050,663 |
| 2018-08-27 | 2018-08-23 | 5.935 | 2,036,244 | +64,604 | 0.00% | 12,084,199 |
| 2018-08-23 | 2018-08-21 | 5.951 | 1,971,640 | +37,088 | 0.00% | 11,733,763 |
| 2018-08-22 | 2018-08-20 | 5.951 | 1,934,552 | -16,749 | 0.00% | 11,513,042 |
| 2018-08-21 | 2018-08-17 | 5.918 | 1,951,301 | -149,548 | 0.00% | 11,547,480 |
| 2018-08-20 | 2018-08-16 | 5.884 | 2,100,849 | -12,562 | 0.00% | 12,362,240 |
| 2018-08-17 | 2018-08-15 | 5.901 | 2,113,411 | +388,825 | 0.00% | 12,471,490 |
| 2018-08-16 | 2018-08-14 | 5.951 | 1,724,586 | -9,571 | 0.00% | 10,263,478 |
| 2018-08-14 | 2018-08-10 | 6.052 | 1,734,157 | +17,347 | 0.00% | 10,494,377 |
| 2018-08-13 | 2018-08-09 | 6.102 | 1,716,810 | -22,133 | 0.00% | 10,475,501 |
| 2018-08-08 | 2018-08-06 | 6.035 | 1,738,943 | +82,550 | 0.00% | 10,494,270 |
| 2018-08-07 | 2018-08-03 | 6.035 | 1,656,393 | +79,560 | 0.00% | 9,996,093 |
| 2018-08-06 | 2018-08-02 | 6.035 | 1,576,833 | +226,715 | 0.00% | 9,515,960 |
| 2018-08-03 | 2018-08-01 | 6.152 | 1,350,118 | +25,124 | 0.00% | 8,305,757 |
| 2018-08-02 | 2018-07-31 | 6.152 | 1,324,994 | +32,900 | 0.00% | 8,151,197 |
| 2018-08-01 | 2018-07-30 | 6.185 | 1,292,094 | +55,034 | 0.00% | 7,992,001 |
| 2018-07-27 | 2018-07-25 | 6.169 | 1,237,060 | -59,221 | 0.00% | 7,630,919 |
| 2018-07-26 | 2018-07-24 | 6.152 | 1,296,281 | +61,015 | 0.00% | 7,974,559 |
| 2018-07-25 | 2018-07-23 | 6.052 | 1,235,266 | -29,909 | 0.00% | 7,475,302 |
| 2018-07-24 | 2018-07-20 | 6.035 | 1,265,175 | +29,909 | 0.00% | 7,635,149 |
| 2018-07-13 | 2018-07-11 | 6.085 | 1,235,266 | +205,778 | 0.00% | 7,516,602 |
| 2018-07-12 | 2018-07-10 | 6.202 | 1,029,488 | -598 | 0.00% | 6,384,912 |
| 2018-07-10 | 2018-07-06 | 6.135 | 1,030,086 | -11,964 | 0.00% | 6,319,740 |
| 2018-07-06 | 2018-07-04 | 6.827 | 1,042,050 | -35,891 | 0.00% | 7,114,027 |
| 2018-07-05 | 2018-07-03 | 6.792 | 1,077,941 | -107,150 | 0.00% | 7,320,923 |
| 2018-07-04 | 2018-06-29 | 6.880 | 1,185,091 | -11,308 | 0.00% | 8,153,441 |
| 2018-07-03 | 2018-06-28 | 6.774 | 1,196,399 | +163,968 | 0.00% | 8,104,280 |
| 2018-06-28 | 2018-06-26 | 6.827 | 1,032,431 | +45,232 | 0.00% | 7,048,358 |
| 2018-06-12 | 2018-06-08 | 7.393 | 987,199 | +10,743 | 0.00% | 7,298,282 |
| 2018-06-07 | 2018-06-05 | 7.428 | 976,456 | -20,920 | 0.00% | 7,253,400 |
| 2018-06-01 | 2018-05-30 | 7.181 | 997,376 | -384,476 | 0.00% | 7,161,840 |
| 2018-05-24 | 2018-05-21 | 7.481 | 1,381,852 | +96,119 | 0.00% | 10,338,119 |
| 2018-05-23 | 2018-05-18 | 7.446 | 1,285,733 | +285,530 | 0.00% | 9,573,539 |
| 2018-05-10 | 2018-05-08 | 7.340 | 1,000,203 | -16,962 | 0.00% | 7,341,349 |
| 2018-05-03 | 2018-04-30 | 7.605 | 1,017,165 | -82,550 | 0.00% | 7,735,698 |
| 2018-05-02 | 2018-04-27 | 7.428 | 1,099,715 | +88,769 | 0.00% | 8,169,003 |
| 2018-04-24 | 2018-04-20 | 7.375 | 1,010,946 | +22,616 | 0.00% | 7,455,961 |
| 2018-04-19 | 2018-04-17 | 7.287 | 988,330 | -56,540 | 0.00% | 7,201,763 |
| 2018-04-06 | 2018-04-03 | 7.534 | 1,044,870 | +16,962 | 0.00% | 7,872,479 |
| 2018-03-26 | 2018-03-22 | 7.587 | 1,027,908 | -11,308,119 | 0.00% | 7,799,220 |
| 2018-03-23 | 2018-03-21 | 7.623 | 12,336,027 | +5,654,060 | 0.03% | 94,035,583 |
| 2018-03-15 | 2018-03-13 | 7.853 | 6,681,967 | -395,784 | 0.01% | 52,471,917 |
| 2018-03-14 | 2018-03-12 | 7.711 | 7,077,751 | -79,157 | 0.01% | 54,578,476 |
| 2018-03-12 | 2018-03-08 | 7.481 | 7,156,908 | -5,654,060 | 0.02% | 53,543,338 |
| 2018-03-08 | 2018-03-06 | 7.517 | 12,810,968 | +6,502,169 | 0.03% | 96,296,503 |
| 2018-03-07 | 2018-03-05 | 7.322 | 6,308,799 | -322,282 | 0.01% | 46,194,117 |
| 2018-03-05 | 2018-03-01 | 7.499 | 6,631,081 | -14,700 | 0.01% | 49,726,722 |
| 2018-03-02 | 2018-02-28 | 7.552 | 6,645,781 | -2,499,095 | 0.01% | 50,189,577 |
| 2018-02-26 | 2018-02-22 | 7.676 | 9,144,876 | -118,735 | 0.02% | 70,195,163 |
| 2018-02-21 | 2018-02-15 | 7.782 | 9,263,611 | +56,541 | 0.02% | 72,089,601 |
| 2018-02-20 | 2018-02-13 | 7.499 | 9,207,070 | +197,892 | 0.02% | 69,044,158 |
| 2018-02-13 | 2018-02-09 | 7.375 | 9,009,178 | +56,540 | 0.02% | 66,444,779 |
| 2018-02-08 | 2018-02-06 | 7.729 | 8,952,638 | -43,536 | 0.02% | 69,194,583 |
| 2018-02-07 | 2018-02-05 | 8.224 | 8,996,174 | -56,540 | 0.02% | 73,986,152 |
| 2018-02-06 | 2018-02-02 | 8.242 | 9,052,714 | -11,309 | 0.02% | 74,611,257 |
| 2018-02-02 | 2018-01-31 | 8.330 | 9,064,023 | +122,694 | 0.02% | 75,506,014 |
| 2018-02-01 | 2018-01-30 | 8.189 | 8,941,329 | +98,946 | 0.02% | 73,218,816 |
| 2018-01-29 | 2018-01-25 | 8.118 | 8,842,383 | -9,047 | 0.02% | 71,783,007 |
| 2018-01-26 | 2018-01-24 | 8.313 | 8,851,430 | -1,211,665 | 0.02% | 73,578,501 |
| 2018-01-25 | 2018-01-23 | 8.065 | 10,063,095 | +6,419,054 | 0.02% | 81,158,882 |
| 2018-01-24 | 2018-01-22 | 7.782 | 3,644,041 | -4,031,910 | 0.01% | 28,357,998 |
| 2018-01-23 | 2018-01-19 | 7.835 | 7,675,951 | +4,027,952 | 0.02% | 60,141,680 |
| 2018-01-22 | 2018-01-18 | 7.800 | 3,647,999 | -620,250 | 0.01% | 28,453,319 |
| 2018-01-19 | 2018-01-17 | 7.623 | 4,268,249 | +6,219 | 0.01% | 32,536,187 |
| 2018-01-18 | 2018-01-16 | 7.499 | 4,262,030 | +5,654 | 0.01% | 31,961,121 |
| 2018-01-17 | 2018-01-15 | 7.251 | 4,256,376 | -700,538 | 0.01% | 30,864,801 |
| 2018-01-15 | 2018-01-11 | 7.181 | 4,956,914 | +28,270 | 0.01% | 35,594,021 |
| 2018-01-12 | 2018-01-10 | 7.110 | 4,928,644 | +22,051 | 0.01% | 35,042,343 |
| 2018-01-10 | 2018-01-08 | 7.057 | 4,906,593 | +576,714 | 0.01% | 34,625,222 |
| 2018-01-08 | 2018-01-04 | 7.057 | 4,329,879 | +1,557,694 | 0.01% | 30,555,423 |
| 2018-01-05 | 2018-01-03 | 7.004 | 2,772,185 | -45,233 | 0.01% | 19,415,878 |
| 2018-01-04 | 2018-01-02 | 6.933 | 2,817,418 | +565,406 | 0.01% | 19,533,362 |
| 2017-12-20 | 2017-12-18 | 6.703 | 2,252,012 | +11,308 | 0.00% | 15,095,571 |
| 2017-12-11 | 2017-12-07 | 6.632 | 2,240,704 | -282,703 | 0.00% | 14,861,252 |
| 2017-12-05 | 2017-12-01 | 6.739 | 2,523,407 | +265,741 | 0.01% | 17,004,032 |
| 2017-12-04 | 2017-11-30 | 6.703 | 2,257,666 | -74,633 | 0.00% | 15,133,471 |
| 2017-11-24 | 2017-11-22 | 6.845 | 2,332,299 | +6,784 | 0.00% | 15,963,747 |
| 2017-11-22 | 2017-11-20 | 6.632 | 2,325,515 | -565 | 0.00% | 15,423,753 |
| 2017-11-15 | 2017-11-13 | 6.774 | 2,326,080 | -28,270 | 0.00% | 15,756,620 |
| 2017-11-14 | 2017-11-10 | 6.774 | 2,354,350 | -33,925 | 0.00% | 15,948,118 |
| 2017-11-13 | 2017-11-09 | 6.827 | 2,388,275 | -83,680 | 0.01% | 16,304,642 |
| 2017-11-08 | 2017-11-06 | 6.756 | 2,471,955 | +55,185 | 0.01% | 16,701,042 |
| 2017-11-07 | 2017-11-03 | 6.792 | 2,416,770 | +225 | 0.01% | 16,413,688 |
| 2017-11-06 | 2017-11-02 | 6.809 | 2,416,545 | +66,718 | 0.01% | 16,454,900 |
| 2017-11-03 | 2017-11-01 | 6.845 | 2,349,827 | +46,363 | 0.00% | 16,083,720 |
| 2017-11-02 | 2017-10-31 | 6.880 | 2,303,464 | +28,271 | 0.00% | 15,847,862 |
| 2017-11-01 | 2017-10-30 | 7.128 | 2,275,193 | +11,308 | 0.00% | 16,216,717 |
| 2017-10-31 | 2017-10-27 | 7.181 | 2,263,885 | -31,098 | 0.00% | 16,256,237 |
| 2017-10-18 | 2017-10-16 | 7.251 | 2,294,983 | -11,308 | 0.00% | 16,641,902 |
| 2017-10-16 | 2017-10-12 | 7.181 | 2,306,291 | -4,523 | 0.00% | 16,560,741 |
| 2017-10-11 | 2017-10-09 | 7.145 | 2,310,814 | -5,654 | 0.00% | 16,511,480 |
| 2017-10-10 | 2017-10-06 | 7.181 | 2,316,468 | -35,055 | 0.00% | 16,633,819 |
| 2017-10-09 | 2017-10-04 | 7.145 | 2,351,523 | +2,827 | 0.00% | 16,802,358 |
| 2017-10-04 | 2017-09-29 | 6.809 | 2,348,696 | -113,081 | 0.00% | 15,992,898 |
| 2017-10-03 | 2017-09-28 | 6.809 | 2,461,777 | +16,962 | 0.01% | 16,762,897 |
| 2017-09-28 | 2017-09-26 | 6.915 | 2,444,815 | +39,578 | 0.01% | 16,906,838 |
| 2017-09-21 | 2017-09-19 | 7.039 | 2,405,237 | +20,920 | 0.01% | 16,930,921 |
| 2017-09-18 | 2017-09-14 | 7.057 | 2,384,317 | -84,811 | 0.01% | 16,825,831 |
| 2017-09-06 | 2017-09-04 | 7.145 | 2,469,128 | -282,703 | 0.01% | 17,642,682 |
| 2017-09-04 | 2017-08-31 | 7.287 | 2,751,831 | -84,811 | 0.01% | 20,052,042 |
| 2017-08-30 | 2017-08-28 | 7.269 | 2,836,642 | -141,351 | 0.01% | 20,619,873 |
| 2017-08-29 | 2017-08-25 | 7.216 | 2,977,993 | +47,494 | 0.01% | 21,489,360 |
| 2017-08-28 | 2017-08-24 | 6.986 | 2,930,499 | +145,875 | 0.01% | 20,472,850 |
| 2017-08-25 | 2017-08-22 | 6.915 | 2,784,624 | +53,713 | 0.01% | 19,256,748 |
| 2017-08-18 | 2017-08-16 | 6.986 | 2,730,911 | -25,443 | 0.01% | 19,078,502 |
| 2017-08-17 | 2017-08-15 | 6.898 | 2,756,354 | +79,157 | 0.01% | 19,012,501 |
| 2017-08-14 | 2017-08-10 | 6.809 | 2,677,197 | +28,270 | 0.01% | 18,229,749 |
| 2017-08-09 | 2017-08-07 | 7.075 | 2,648,927 | -127,216 | 0.01% | 18,740,001 |
| 2017-08-08 | 2017-08-04 | 6.986 | 2,776,143 | -1,131 | 0.01% | 19,394,499 |
| 2017-08-07 | 2017-08-03 | 6.986 | 2,777,274 | +165,099 | 0.01% | 19,402,400 |
| 2017-08-04 | 2017-08-02 | 6.986 | 2,612,175 | +93,292 | 0.01% | 18,248,997 |
| 2017-08-03 | 2017-08-01 | 6.933 | 2,518,883 | -222,770 | 0.01% | 17,463,597 |
| 2017-08-02 | 2017-07-31 | 6.809 | 2,741,653 | -39,579 | 0.01% | 18,668,647 |
| 2017-08-01 | 2017-07-28 | 6.703 | 2,781,232 | +395,784 | 0.01% | 18,643,011 |
| 2017-07-31 | 2017-07-27 | 6.774 | 2,385,448 | -1,583,136 | 0.01% | 16,158,772 |
| 2017-07-28 | 2017-07-26 | 6.756 | 3,968,584 | +113,081 | 0.01% | 26,812,578 |
| 2017-07-27 | 2017-07-25 | 6.650 | 3,855,503 | +1,470,055 | 0.01% | 25,639,440 |
| 2017-07-25 | 2017-07-21 | 6.650 | 2,385,448 | -565,406 | 0.01% | 15,863,442 |
| 2017-07-24 | 2017-07-20 | 6.650 | 2,950,854 | +469,287 | 0.01% | 19,623,443 |
| 2017-07-21 | 2017-07-19 | 6.668 | 2,481,567 | -565,406 | 0.01% | 16,546,532 |
| 2017-07-20 | 2017-07-18 | 6.650 | 3,046,973 | +84,811 | 0.01% | 20,262,643 |
| 2017-07-19 | 2017-07-17 | 6.703 | 2,962,162 | +565,406 | 0.01% | 19,855,812 |
| 2017-07-18 | 2017-07-14 | 6.721 | 2,396,756 | -1,014,903 | 0.01% | 16,108,202 |
| 2017-07-17 | 2017-07-13 | 6.721 | 3,411,659 | +169,621 | 0.01% | 22,929,197 |
| 2017-07-14 | 2017-07-12 | 6.632 | 3,242,038 | -226,162 | 0.01% | 21,502,503 |
| 2017-07-07 | 2017-07-05 | 7.220 | 3,468,200 | +14,701 | 0.01% | 25,040,925 |
| 2017-07-06 | 2017-07-04 | 7.164 | 3,453,499 | +171,152 | 0.01% | 24,741,987 |
| 2017-07-04 | 2017-06-30 | 7.127 | 3,282,347 | +451,403 | 0.01% | 23,393,638 |
| 2017-06-30 | 2017-06-28 | 7.108 | 2,830,944 | +268,693 | 0.01% | 20,123,761 |
| 2017-06-26 | 2017-06-22 | 7.071 | 2,562,251 | -2,418,233 | 0.01% | 18,118,397 |
| 2017-06-23 | 2017-06-21 | 7.053 | 4,980,484 | +442,806 | 0.01% | 35,125,723 |
| 2017-06-22 | 2017-06-20 | 7.108 | 4,537,678 | +1,644,397 | 0.01% | 32,256,077 |
| 2017-06-15 | 2017-06-13 | 7.127 | 2,893,281 | +161,216 | 0.01% | 20,620,723 |
| 2017-06-13 | 2017-06-09 | 7.220 | 2,732,065 | +376,169 | 0.01% | 19,725,920 |
| 2017-06-12 | 2017-06-08 | 7.239 | 2,355,896 | +161,216 | 0.01% | 17,053,763 |
| 2017-06-09 | 2017-06-07 | 7.239 | 2,194,680 | +26,869 | 0.00% | 15,886,759 |
| 2017-06-08 | 2017-06-06 | 7.295 | 2,167,811 | +77,921 | 0.00% | 15,813,281 |
| 2017-06-06 | 2017-06-02 | 7.369 | 2,089,890 | -51,052 | 0.00% | 15,400,440 |
| 2017-06-05 | 2017-06-01 | 7.313 | 2,140,942 | -145,094 | 0.00% | 15,657,123 |
| 2017-06-02 | 2017-05-31 | 7.257 | 2,286,036 | +268,693 | 0.01% | 16,590,603 |
| 2017-05-29 | 2017-05-25 | 7.220 | 2,017,343 | +578,226 | 0.00% | 14,565,520 |
| 2017-04-28 | 2017-04-26 | 7.053 | 1,439,117 | -28,481 | 0.00% | 10,149,621 |
| 2017-04-07 | 2017-04-05 | 7.015 | 1,467,598 | +28,481 | 0.00% | 10,295,868 |
| 2017-03-30 | 2017-03-28 | 7.276 | 1,439,117 | -3,746,110 | 0.00% | 10,470,981 |
| 2017-03-21 | 2017-03-17 | 7.388 | 5,185,227 | +1,056,499 | 0.01% | 38,306,528 |
| 2017-02-20 | 2017-02-16 | 7.499 | 4,128,728 | -537,385 | 0.01% | 30,962,486 |
| 2017-02-15 | 2017-02-13 | 7.071 | 4,666,113 | -268,693 | 0.01% | 32,995,397 |
| 2017-02-14 | 2017-02-10 | 6.960 | 4,934,806 | +268,693 | 0.01% | 34,344,421 |
| 2017-02-01 | 2017-01-25 | 6.532 | 4,666,113 | -53,739 | 0.01% | 30,477,327 |
| 2017-01-25 | 2017-01-23 | 6.550 | 4,719,852 | +537,385 | 0.01% | 30,916,160 |
| 2017-01-17 | 2017-01-13 | 6.587 | 4,182,467 | -333,179 | 0.01% | 27,551,820 |
| 2017-01-16 | 2017-01-12 | 6.550 | 4,515,646 | -414,323 | 0.01% | 29,578,562 |
| 2017-01-13 | 2017-01-11 | 6.569 | 4,929,969 | -2,149,540 | 0.01% | 32,384,217 |
| 2017-01-12 | 2017-01-10 | 6.532 | 7,079,509 | -1,074,770 | 0.02% | 46,240,739 |
| 2017-01-11 | 2017-01-09 | 6.513 | 8,154,279 | -709,348 | 0.02% | 53,108,999 |
| 2017-01-10 | 2017-01-06 | 6.550 | 8,863,627 | -1,612,155 | 0.02% | 58,058,879 |
| 2017-01-09 | 2017-01-05 | 6.513 | 10,475,782 | -3,761,695 | 0.02% | 68,229,000 |
| 2017-01-06 | 2017-01-04 | 6.439 | 14,237,477 | -537,385 | 0.03% | 91,669,243 |
| 2017-01-05 | 2017-01-03 | 6.476 | 14,774,862 | -2,458,536 | 0.03% | 95,679,123 |
| 2017-01-04 | 2016-12-30 | 6.401 | 17,233,398 | -1,074,770 | 0.04% | 110,317,362 |
| 2017-01-03 | 2016-12-29 | 6.327 | 18,308,168 | -1,074,769 | 0.04% | 115,834,603 |
| 2016-12-30 | 2016-12-28 | 6.308 | 19,382,937 | -537,385 | 0.04% | 122,273,907 |
| 2016-12-22 | 2016-12-20 | 6.290 | 19,920,322 | +4,299 | 0.04% | 125,293,218 |
| 2016-12-16 | 2016-12-14 | 6.550 | 19,916,023 | -83,341 | 0.04% | 130,454,718 |
| 2016-11-30 | 2016-11-28 | 6.587 | 19,999,364 | +313,296 | 0.04% | 131,744,944 |
| 2016-11-11 | 2016-11-09 | 6.327 | 19,686,068 | -26,869 | 0.04% | 124,552,488 |
| 2016-09-14 | 2016-09-12 | 6.625 | 19,712,937 | -276,754 | 0.04% | 130,591,780 |
| 2016-09-05 | 2016-09-01 | 6.606 | 19,989,691 | -564,254 | 0.04% | 132,053,204 |
| 2016-09-01 | 2016-08-30 | 6.420 | 20,553,945 | -806,077 | 0.05% | 131,955,894 |
| 2016-08-30 | 2016-08-26 | 6.346 | 21,360,022 | -806,078 | 0.05% | 135,540,968 |
| 2016-08-29 | 2016-08-25 | 6.346 | 22,166,100 | -806,077 | 0.05% | 140,655,972 |
| 2016-08-04 | 2016-08-01 | 6.066 | 22,972,177 | -332,641 | 0.05% | 139,358,757 |
| 2016-07-12 | 2016-07-08 | 5.638 | 23,304,818 | +268,692 | 0.05% | 131,402,265 |
| 2016-07-04 | 2016-06-29 | 5.638 | 23,036,126 | +250,959 | 0.05% | 129,887,268 |
| 2016-06-30 | 2016-06-28 | 5.527 | 22,785,167 | +107,477 | 0.05% | 125,928,252 |
| 2016-06-28 | 2016-06-24 | 5.545 | 22,677,690 | +268,692 | 0.05% | 125,756,253 |
| 2016-06-16 | 2016-06-14 | 6.385 | 22,408,998 | +1,444,731 | 0.05% | 143,081,913 |
| 2016-05-27 | 2016-05-25 | 6.226 | 20,964,267 | +115,630 | 0.05% | 130,521,269 |
| 2016-05-23 | 2016-05-19 | 5.908 | 20,848,637 | +50,274 | 0.05% | 123,166,155 |
| 2016-05-16 | 2016-05-12 | 5.967 | 20,798,363 | -609,780 | 0.05% | 124,110,257 |
| 2016-05-13 | 2016-05-11 | 6.007 | 21,408,143 | +738,022 | 0.05% | 128,600,663 |
| 2016-05-06 | 2016-05-04 | 6.126 | 20,670,121 | +150,821 | 0.05% | 126,634,198 |
| 2016-04-26 | 2016-04-22 | 6.365 | 20,519,300 | +156,352 | 0.05% | 130,608,002 |
| 2016-04-22 | 2016-04-20 | 6.445 | 20,362,948 | +154,844 | 0.05% | 131,232,962 |
| 2016-04-11 | 2016-04-07 | 6.067 | 20,208,104 | +125,685 | 0.05% | 122,597,799 |
| 2016-04-08 | 2016-04-06 | 6.126 | 20,082,419 | +150,821 | 0.05% | 123,033,678 |
| 2016-04-07 | 2016-04-05 | 6.186 | 19,931,598 | +301,644 | 0.05% | 123,299,063 |
| 2016-03-08 | 2016-03-04 | 6.166 | 19,629,954 | +150,822 | 0.05% | 121,042,600 |
| 2016-03-01 | 2016-02-26 | 5.848 | 19,479,132 | +50,274 | 0.05% | 113,913,238 |
| 2016-02-29 | 2016-02-25 | 5.749 | 19,428,858 | +50,274 | 0.05% | 111,686,938 |
| 2016-02-26 | 2016-02-24 | 5.848 | 19,378,584 | +150,821 | 0.05% | 113,325,237 |
| 2016-02-25 | 2016-02-23 | 5.888 | 19,227,763 | +125,685 | 0.05% | 113,208,162 |
| 2016-02-19 | 2016-02-17 | 5.808 | 19,102,078 | -33,181 | 0.05% | 110,948,321 |
| 2016-01-13 | 2016-01-11 | 6.206 | 19,135,259 | -50,274 | 0.05% | 118,753,442 |
| 2016-01-11 | 2016-01-07 | 6.405 | 19,185,533 | +351,918 | 0.05% | 122,881,643 |
| 2016-01-08 | 2016-01-06 | 6.604 | 18,833,615 | +150,822 | 0.04% | 124,373,839 |
| 2016-01-07 | 2016-01-05 | 6.663 | 18,682,793 | +251,369 | 0.04% | 124,492,697 |
| 2016-01-06 | 2016-01-04 | 6.683 | 18,431,424 | +50,274 | 0.04% | 123,184,321 |
| 2016-01-05 | 2015-12-31 | 6.882 | 18,381,150 | +75,411 | 0.04% | 126,504,521 |
| 2015-12-04 | 2015-12-02 | 7.002 | 18,305,739 | -52,788 | 0.04% | 128,170,240 |
| 2015-12-01 | 2015-11-27 | 6.862 | 18,358,527 | -3,905,278 | 0.04% | 125,983,652 |
| 2015-11-30 | 2015-11-26 | 6.962 | 22,263,805 | +3,905,278 | 0.05% | 154,997,503 |
| 2015-11-17 | 2015-11-13 | 6.922 | 18,358,527 | -75,411 | 0.04% | 127,079,162 |
| 2015-11-16 | 2015-11-12 | 7.022 | 18,433,938 | +75,411 | 0.04% | 129,434,513 |
| 2015-10-07 | 2015-10-05 | 6.843 | 18,358,527 | -44,241 | 0.04% | 125,618,482 |
| 2015-09-22 | 2015-09-18 | 7.041 | 18,402,768 | +125,685 | 0.04% | 129,581,702 |
| 2015-09-02 | 2015-08-31 | 7.041 | 18,277,083 | +44,241 | 0.04% | 128,696,701 |
| 2015-08-28 | 2015-08-26 | 7.022 | 18,232,842 | +955,205 | 0.04% | 128,022,511 |
| 2015-08-27 | 2015-08-25 | 7.181 | 17,277,637 | +2,362,874 | 0.04% | 124,064,867 |
| 2015-08-26 | 2015-08-24 | 7.360 | 14,914,763 | +251,369 | 0.04% | 109,767,898 |
| 2015-08-25 | 2015-08-21 | 7.698 | 14,663,394 | +2,004,924 | 0.03% | 112,876,293 |
| 2015-08-24 | 2015-08-20 | 7.857 | 12,658,470 | +1,508,218 | 0.03% | 99,457,051 |
| 2015-08-21 | 2015-08-19 | 7.956 | 11,150,252 | +2,513,696 | 0.03% | 88,715,998 |
| 2015-08-20 | 2015-08-18 | 8.016 | 8,636,556 | +2,563,969 | 0.02% | 69,231,367 |
| 2015-08-19 | 2015-08-17 | 8.116 | 6,072,587 | +502,740 | 0.01% | 49,282,324 |
| 2015-08-17 | 2015-08-13 | 8.155 | 5,569,847 | +2,174,347 | 0.01% | 45,423,897 |
| 2015-08-13 | 2015-08-11 | 8.374 | 3,395,500 | -75,411 | 0.01% | 28,434,336 |
| 2015-08-12 | 2015-08-10 | 8.414 | 3,470,911 | +75,411 | 0.01% | 29,203,917 |
| 2015-07-15 | 2015-07-13 | 9.011 | 3,395,500 | +11,563 | 0.01% | 30,595,616 |
| 2015-07-10 | 2015-07-08 | 8.633 | 3,383,937 | -150,822 | 0.01% | 29,212,536 |
| 2015-06-25 | 2015-06-23 | 11.239 | 3,534,759 | +3,041,817 | 0.01% | 39,728,801 |
| 2015-06-23 | 2015-06-19 | 10.698 | 492,942 | +2,403 | 0.00% | 5,273,644 |
| 2015-06-09 | 2015-06-05 | 10.740 | 490,539 | +2,402 | 0.00% | 5,268,356 |
| 2015-06-05 | 2015-06-03 | 10.782 | 488,137 | +2,402 | 0.00% | 5,262,879 |
| 2015-05-19 | 2015-05-15 | 10.740 | 485,735 | -144,135 | 0.00% | 5,216,762 |
| 2015-05-15 | 2015-05-13 | 10.553 | 629,870 | -48,045 | 0.00% | 6,646,772 |
| 2015-05-12 | 2015-05-08 | 10.719 | 677,915 | +144,135 | 0.00% | 7,266,652 |
| 2015-05-08 | 2015-05-06 | 10.657 | 533,780 | -144,135 | 0.00% | 5,688,322 |
| 2015-04-30 | 2015-04-28 | 11.552 | 677,915 | +96,090 | 0.00% | 7,831,052 |
| 2015-04-24 | 2015-04-22 | 11.385 | 581,825 | +48,045 | 0.00% | 6,624,172 |
| 2015-04-23 | 2015-04-21 | 11.364 | 533,780 | -3,112,450 | 0.00% | 6,066,062 |
| 2015-04-22 | 2015-04-20 | 10.906 | 3,646,230 | -960,900 | 0.01% | 39,767,403 |
| 2015-03-17 | 2015-03-13 | 9.054 | 4,607,130 | -120,113 | 0.01% | 41,713,018 |
| 2015-03-11 | 2015-03-09 | 8.929 | 4,727,243 | -48,045 | 0.01% | 42,210,171 |
| 2015-03-10 | 2015-03-06 | 8.804 | 4,775,288 | -24,022 | 0.01% | 42,042,819 |
| 2015-02-24 | 2015-02-18 | 9.179 | 4,799,310 | -336,315 | 0.01% | 44,052,370 |
| 2015-02-16 | 2015-02-12 | 9.033 | 5,135,625 | -624,585 | 0.01% | 46,391,127 |
| 2015-02-11 | 2015-02-09 | 8.888 | 5,760,210 | +960,900 | 0.01% | 51,193,884 |
| 2015-02-09 | 2015-02-05 | 9.158 | 4,799,310 | -13,933 | 0.01% | 43,952,478 |
| 2015-01-26 | 2015-01-22 | 9.283 | 4,813,243 | -10,090 | 0.01% | 44,681,170 |
| 2015-01-23 | 2015-01-21 | 9.158 | 4,823,333 | +10,090 | 0.01% | 44,172,483 |
| 2015-01-22 | 2015-01-20 | 8.929 | 4,813,243 | -1,214,097 | 0.01% | 42,978,076 |
| 2015-01-20 | 2015-01-16 | 9.241 | 6,027,340 | +1,262,142 | 0.02% | 55,700,687 |
| 2015-01-09 | 2015-01-07 | 9.262 | 4,765,198 | +48,045 | 0.01% | 44,135,988 |
| 2015-01-08 | 2015-01-06 | 9.179 | 4,717,153 | -357,935 | 0.01% | 43,298,260 |
| 2015-01-07 | 2015-01-05 | 9.241 | 5,075,088 | +24,022 | 0.01% | 46,900,604 |
| 2014-12-30 | 2014-12-24 | 8.763 | 5,051,066 | -480,450 | 0.01% | 44,260,572 |
| 2014-12-29 | 2014-12-22 | 9.012 | 5,531,516 | +960,900 | 0.01% | 49,852,157 |
| 2014-12-17 | 2014-12-15 | 8.513 | 4,570,616 | -183 | 0.01% | 38,908,988 |
| 2014-12-16 | 2014-12-12 | 8.554 | 4,570,799 | +183 | 0.01% | 39,100,817 |
| 2014-12-04 | 2014-12-02 | 8.471 | 4,570,616 | -922,464 | 0.01% | 38,718,724 |
| 2014-12-03 | 2014-12-01 | 8.138 | 5,493,080 | +922,464 | 0.01% | 44,703,813 |
| 2014-11-21 | 2014-11-19 | 7.722 | 4,570,616 | -991,168 | 0.01% | 35,293,972 |
| 2014-11-20 | 2014-11-18 | 7.764 | 5,561,784 | +677,434 | 0.01% | 43,179,224 |
| 2014-11-13 | 2014-11-11 | 7.909 | 4,884,350 | -649,568 | 0.01% | 38,631,561 |
| 2014-10-30 | 2014-10-28 | 7.659 | 5,533,918 | -144,135 | 0.01% | 42,386,975 |
| 2014-10-17 | 2014-10-15 | 7.347 | 5,678,053 | -12,011 | 0.01% | 41,718,245 |
| 2014-10-16 | 2014-10-14 | 7.285 | 5,690,064 | +12,011 | 0.01% | 41,451,198 |
| 2014-10-14 | 2014-10-10 | 7.222 | 5,678,053 | +96,090 | 0.01% | 41,009,153 |
| 2014-10-09 | 2014-10-07 | 7.347 | 5,581,963 | +48,045 | 0.01% | 41,012,245 |
| 2014-10-08 | 2014-10-06 | 7.306 | 5,533,918 | -48,045 | 0.01% | 40,428,881 |
| 2014-10-07 | 2014-10-03 | 7.264 | 5,581,963 | -2,094,762 | 0.01% | 40,547,517 |
| 2014-10-06 | 2014-09-30 | 7.243 | 7,676,725 | +2,094,762 | 0.02% | 55,604,138 |
| 2014-10-03 | 2014-09-29 | 7.347 | 5,581,963 | -192,180 | 0.01% | 41,012,245 |
| 2014-09-26 | 2014-09-24 | 7.535 | 5,774,143 | -240,225 | 0.01% | 43,505,884 |
| 2014-09-23 | 2014-09-19 | 7.535 | 6,014,368 | +480,450 | 0.01% | 45,315,884 |
| 2014-08-15 | 2014-08-13 | 7.722 | 5,533,918 | -10,090 | 0.01% | 42,732,521 |
| 2014-08-14 | 2014-08-12 | 7.659 | 5,544,008 | +10,090 | 0.01% | 42,464,259 |
| 2014-07-30 | 2014-07-28 | 7.701 | 5,533,918 | -340,159 | 0.01% | 42,617,339 |
| 2014-07-29 | 2014-07-25 | 7.597 | 5,874,077 | -480,450 | 0.01% | 44,625,633 |
| 2014-07-28 | 2014-07-24 | 7.535 | 6,354,527 | -193,621 | 0.02% | 47,878,847 |
| 2014-06-27 | 2014-06-25 | 7.118 | 6,548,148 | -379,075 | 0.02% | 46,611,865 |
| 2014-06-26 | 2014-06-24 | 7.118 | 6,927,223 | +379,075 | 0.02% | 49,310,245 |
| 2014-06-25 | 2014-06-23 | 7.035 | 6,548,148 | -240 | 0.02% | 46,066,697 |
| 2014-06-24 | 2014-06-20 | 7.222 | 6,548,388 | +240 | 0.02% | 47,295,058 |
| 2014-06-19 | 2014-06-17 | 8.337 | 6,548,148 | +434,092 | 0.02% | 54,592,253 |
| 2014-06-17 | 2014-06-13 | 8.382 | 6,114,056 | -1,016,928 | 0.02% | 51,245,789 |
| 2014-06-16 | 2014-06-12 | 8.337 | 7,130,984 | -112,150 | 0.02% | 59,451,387 |
| 2014-06-13 | 2014-06-11 | 8.315 | 7,243,134 | -224,300 | 0.02% | 60,224,927 |
| 2014-06-12 | 2014-06-10 | 8.315 | 7,467,434 | -224,300 | 0.02% | 62,089,927 |
| 2014-06-09 | 2014-06-05 | 8.270 | 7,691,734 | +29,608 | 0.02% | 63,612,006 |
| 2014-06-05 | 2014-06-03 | 8.292 | 7,662,126 | -224,300 | 0.02% | 63,537,944 |
| 2014-04-29 | 2014-04-25 | 7.512 | 7,886,426 | +134,580 | 0.02% | 59,244,912 |
| 2014-04-17 | 2014-04-15 | 7.713 | 7,751,846 | +44,860 | 0.02% | 59,789,120 |
| 2014-04-14 | 2014-04-10 | 7.824 | 7,706,986 | +13,458 | 0.02% | 60,302,125 |
| 2014-04-08 | 2014-04-04 | 7.535 | 7,693,528 | +89,720 | 0.02% | 57,967,313 |
| 2014-04-02 | 2014-03-31 | 7.668 | 7,603,808 | +80,748 | 0.02% | 58,308,318 |
| 2014-03-21 | 2014-03-19 | 6.888 | 7,523,060 | +134,580 | 0.02% | 51,819,585 |
| 2014-03-11 | 2014-03-07 | 7.156 | 7,388,480 | +134,580 | 0.02% | 52,868,996 |
| 2014-03-10 | 2014-03-06 | 7.133 | 7,253,900 | +314,019 | 0.02% | 51,744,294 |
| 2014-03-07 | 2014-03-05 | 7.133 | 6,939,881 | +89,720 | 0.02% | 49,504,301 |
| 2014-03-05 | 2014-03-03 | 7.178 | 6,850,161 | +179,440 | 0.02% | 49,169,702 |
| 2014-03-04 | 2014-02-28 | 7.267 | 6,670,721 | +91,066 | 0.02% | 48,476,505 |
| 2014-03-03 | 2014-02-27 | 7.334 | 6,579,655 | +69,533 | 0.02% | 48,254,736 |
| 2014-02-28 | 2014-02-26 | 7.245 | 6,510,122 | +179,440 | 0.02% | 47,164,302 |
| 2014-02-25 | 2014-02-21 | 7.245 | 6,330,682 | +224,300 | 0.02% | 45,864,302 |
| 2014-02-24 | 2014-02-20 | 7.289 | 6,106,382 | +134,580 | 0.02% | 44,511,543 |
| 2014-02-17 | 2014-02-13 | 7.245 | 5,971,802 | +403,740 | 0.02% | 43,264,301 |
| 2014-02-14 | 2014-02-12 | 7.356 | 5,568,062 | -108,113 | 0.01% | 40,959,904 |
| 2014-02-13 | 2014-02-11 | 7.245 | 5,676,175 | +108,113 | 0.02% | 41,122,553 |
| 2014-02-11 | 2014-02-07 | 7.178 | 5,568,062 | +224,299 | 0.01% | 39,966,937 |
| 2014-01-14 | 2014-01-10 | 7.713 | 5,343,763 | +672,900 | 0.01% | 41,215,846 |
| 2014-01-13 | 2014-01-09 | 7.624 | 4,670,863 | -672,900 | 0.01% | 35,609,360 |
| 2014-01-10 | 2014-01-08 | 7.735 | 5,343,763 | -897 | 0.01% | 41,334,967 |
| 2014-01-09 | 2014-01-07 | 7.646 | 5,344,660 | +897 | 0.01% | 40,865,341 |
| 2014-01-02 | 2013-12-27 | 7.980 | 5,343,763 | -56,972 | 0.01% | 42,645,297 |
| 2013-12-23 | 2013-12-19 | 7.847 | 5,400,735 | -745,124 | 0.01% | 42,377,610 |
| 2013-11-27 | 2013-11-25 | 8.292 | 6,145,859 | -75,813 | 0.02% | 50,964,346 |
| 2013-11-26 | 2013-11-22 | 8.315 | 6,221,672 | +75,813 | 0.02% | 51,731,714 |
| 2013-11-22 | 2013-11-20 | 8.292 | 6,145,859 | +672,900 | 0.02% | 50,964,346 |
| 2013-11-21 | 2013-11-19 | 8.248 | 5,472,959 | -45 | 0.01% | 45,140,342 |
| 2013-11-20 | 2013-11-18 | 8.292 | 5,473,004 | -134,535 | 0.01% | 45,384,717 |
| 2013-10-23 | 2013-10-21 | 8.047 | 5,607,539 | -94,386 | 0.01% | 45,125,334 |
| 2013-10-15 | 2013-10-10 | 8.003 | 5,701,925 | -135 | 0.02% | 45,630,673 |
| 2013-10-10 | 2013-10-08 | 8.070 | 5,702,060 | +135 | 0.02% | 46,013,077 |
| 2013-09-24 | 2013-09-19 | 8.136 | 5,701,925 | -134,580 | 0.02% | 46,393,303 |
| 2013-09-11 | 2013-09-09 | 7.802 | 5,836,505 | -53,832 | 0.02% | 45,536,729 |
| 2013-07-10 | 2013-07-08 | 6.844 | 5,890,337 | +189,758 | 0.02% | 40,310,617 |
| 2013-07-05 | 2013-07-03 | 6.732 | 5,700,579 | +555,366 | 0.02% | 38,376,630 |
| 2013-06-24 | 2013-06-20 | 6.866 | 5,145,213 | +56,972 | 0.01% | 35,326,044 |
| 2013-06-07 | 2013-06-05 | 8.706 | 5,088,241 | +306,630 | 0.01% | 44,296,359 |
| 2013-05-14 | 2013-05-10 | 9.061 | 4,781,611 | -184 | 0.01% | 43,328,325 |
| 2013-05-13 | 2013-05-09 | 8.990 | 4,781,795 | -632,165 | 0.01% | 42,989,704 |
| 2013-05-08 | 2013-05-06 | 8.753 | 5,413,960 | -73,353 | 0.02% | 47,388,799 |
| 2013-05-07 | 2013-05-03 | 8.658 | 5,487,313 | +12,225 | 0.02% | 47,510,203 |
| 2013-05-02 | 2013-04-29 | 8.516 | 5,475,088 | -42,156 | 0.02% | 46,625,107 |
| 2013-04-29 | 2013-04-25 | 8.374 | 5,517,244 | -42,157 | 0.02% | 46,198,852 |
| 2013-03-18 | 2013-03-14 | 8.516 | 5,559,401 | +42,157 | 0.02% | 47,343,105 |
| 2013-02-20 | 2013-02-18 | 9.038 | 5,517,244 | +84,313 | 0.02% | 49,863,351 |
| 2013-01-15 | 2013-01-11 | 8.658 | 5,432,931 | -10,539 | 0.02% | 47,039,354 |
| 2013-01-14 | 2013-01-10 | 8.658 | 5,443,470 | +10,539 | 0.02% | 47,130,602 |
| 2012-12-18 | 2012-12-14 | 8.207 | 5,432,931 | +21,078 | 0.02% | 44,590,730 |
| 2012-12-14 | 2012-12-12 | 8.113 | 5,411,853 | +10,540 | 0.02% | 43,904,232 |
| 2012-12-06 | 2012-12-04 | 7.686 | 5,401,313 | -87,265 | 0.02% | 41,512,477 |
| 2012-12-05 | 2012-12-03 | 7.614 | 5,488,578 | +87,265 | 0.02% | 41,792,578 |
| 2012-12-03 | 2012-11-29 | 7.686 | 5,401,313 | +10,539 | 0.02% | 41,512,477 |
| 2012-11-22 | 2012-11-20 | 7.425 | 5,390,774 | -121,833 | 0.02% | 40,024,854 |
| 2012-11-21 | 2012-11-19 | 7.472 | 5,512,607 | +121,833 | 0.02% | 41,190,956 |
| 2012-09-26 | 2012-09-24 | 6.950 | 5,390,774 | -373 | 0.02% | 37,467,355 |
| 2012-09-25 | 2012-09-21 | 7.021 | 5,391,147 | +373 | 0.02% | 37,853,599 |
| 2012-09-03 | 2012-08-30 | 6.761 | 5,390,774 | +42,578 | 0.02% | 36,444,356 |
| 2012-08-31 | 2012-08-29 | 6.855 | 5,348,196 | +30,774 | 0.02% | 36,663,967 |
| 2012-08-27 | 2012-08-23 | 7.093 | 5,317,422 | -155,979 | 0.02% | 37,714,348 |
| 2012-08-24 | 2012-08-22 | 6.998 | 5,473,401 | +155,979 | 0.02% | 38,301,305 |
| 2012-08-14 | 2012-08-10 | 7.093 | 5,317,422 | -94,852 | 0.02% | 37,714,348 |
| 2012-08-13 | 2012-08-09 | 7.116 | 5,412,274 | +94,852 | 0.02% | 38,515,480 |
| 2012-08-08 | 2012-08-06 | 7.093 | 5,317,422 | -69,137 | 0.02% | 37,714,348 |
| 2012-08-07 | 2012-08-03 | 6.998 | 5,386,559 | +69,137 | 0.02% | 37,693,610 |
| 2012-07-24 | 2012-07-20 | 6.808 | 5,317,422 | +576,236 | 0.02% | 36,200,729 |
| 2012-06-13 | 2012-06-11 | 6.642 | 4,741,186 | -142,068 | 0.01% | 31,490,483 |
| 2012-06-12 | 2012-06-08 | 6.547 | 4,883,254 | +142,068 | 0.01% | 31,970,740 |
| 2012-06-06 | 2012-06-04 | 7.448 | 4,741,186 | +301,697 | 0.01% | 35,312,025 |
| 2012-05-25 | 2012-05-23 | 7.169 | 4,439,489 | -1,001,062 | 0.01% | 31,827,880 |
| 2012-05-24 | 2012-05-22 | 7.296 | 5,440,551 | +1,001,062 | 0.02% | 39,693,890 |
| 2012-05-21 | 2012-05-17 | 7.296 | 4,439,489 | -36,711 | 0.01% | 32,390,210 |
| 2012-05-18 | 2012-05-16 | 7.321 | 4,476,200 | +36,711 | 0.01% | 32,771,447 |
| 2012-03-14 | 2012-03-12 | 8.309 | 4,439,489 | -185,528 | 0.01% | 36,888,850 |
| 2012-03-13 | 2012-03-09 | 8.284 | 4,625,017 | -671,059 | 0.01% | 38,313,284 |
| 2012-03-12 | 2012-03-08 | 8.233 | 5,296,076 | -2,230,284 | 0.02% | 43,603,953 |
| 2012-03-01 | 2012-02-28 | 8.512 | 7,526,360 | -868,429 | 0.02% | 64,063,780 |
| 2012-02-27 | 2012-02-23 | 8.487 | 8,394,789 | -39,474 | 0.03% | 71,243,113 |
| 2012-02-24 | 2012-02-22 | 8.588 | 8,434,263 | -59,211 | 0.03% | 72,432,776 |
| 2012-02-17 | 2012-02-15 | 8.512 | 8,493,474 | -197,370 | 0.03% | 72,295,778 |
| 2012-01-31 | 2012-01-27 | 8.537 | 8,690,844 | -398,688 | 0.03% | 74,195,941 |
| 2012-01-26 | 2012-01-19 | 8.360 | 9,089,532 | -592,111 | 0.03% | 75,987,780 |
| 2012-01-19 | 2012-01-17 | 8.335 | 9,681,643 | -7,895 | 0.03% | 80,692,516 |
| 2012-01-17 | 2012-01-13 | 8.031 | 9,689,538 | -276,318 | 0.03% | 77,812,725 |
| 2012-01-10 | 2012-01-06 | 7.245 | 9,965,856 | +18,947 | 0.03% | 72,205,276 |
| 2012-01-05 | 2012-01-03 | 7.423 | 9,946,909 | -39,474 | 0.03% | 73,831,902 |
| 2011-12-09 | 2011-12-07 | 7.245 | 9,986,383 | -11,842 | 0.03% | 72,354,000 |
| 2011-12-02 | 2011-11-30 | 6.105 | 9,998,225 | +11,842 | 0.03% | 61,041,928 |
| 2011-11-23 | 2011-11-21 | 6.333 | 9,986,383 | -237 | 0.03% | 63,246,503 |
| 2011-11-22 | 2011-11-18 | 6.485 | 9,986,620 | +237 | 0.03% | 64,765,957 |
| 2011-11-01 | 2011-10-28 | 7.220 | 9,986,383 | -60,000 | 0.03% | 72,101,014 |
| 2011-10-25 | 2011-10-21 | 6.713 | 10,046,383 | +1,456,592 | 0.03% | 67,444,090 |
| 2011-10-24 | 2011-10-20 | 6.663 | 8,589,791 | +248,687 | 0.03% | 57,230,381 |
| 2011-10-19 | 2011-10-17 | 6.941 | 8,341,104 | +355,266 | 0.03% | 57,897,844 |
| 2011-10-18 | 2011-10-14 | 6.789 | 7,985,838 | +594,085 | 0.02% | 54,218,011 |
| 2011-10-17 | 2011-10-13 | 6.992 | 7,391,753 | +479,609 | 0.02% | 51,682,656 |
| 2011-10-10 | 2011-10-06 | 5.852 | 6,912,144 | +78,948 | 0.02% | 40,449,490 |
| 2011-10-07 | 2011-10-04 | 5.599 | 6,833,196 | +552,637 | 0.02% | 38,256,430 |
| 2011-10-06 | 2011-10-03 | 5.801 | 6,280,559 | +197,370 | 0.02% | 36,435,277 |
| 2011-09-28 | 2011-09-26 | 6.333 | 6,083,189 | +10,658 | 0.02% | 38,526,505 |
| 2011-09-27 | 2011-09-23 | 6.435 | 6,072,531 | +118,423 | 0.02% | 39,074,349 |
| 2011-09-26 | 2011-09-22 | 6.637 | 5,954,108 | +130,264 | 0.02% | 39,519,032 |
| 2011-09-21 | 2011-09-19 | 7.144 | 5,823,844 | +296,845 | 0.02% | 41,605,154 |
| 2011-09-16 | 2011-09-14 | 7.347 | 5,526,999 | +78,948 | 0.02% | 40,604,641 |
| 2011-09-09 | 2011-09-07 | 7.727 | 5,448,051 | -10,658 | 0.02% | 42,094,882 |
| 2011-09-07 | 2011-09-05 | 7.625 | 5,458,709 | +47,369 | 0.02% | 41,624,088 |
| 2011-09-06 | 2011-09-02 | 7.828 | 5,411,340 | -15,395 | 0.02% | 42,359,575 |
| 2011-08-29 | 2011-08-25 | 7.676 | 5,426,735 | +14,211 | 0.02% | 41,655,230 |
| 2011-08-23 | 2011-08-19 | 7.651 | 5,412,524 | +197,370 | 0.02% | 41,409,031 |
| 2011-08-22 | 2011-08-18 | 7.929 | 5,215,154 | +98,685 | 0.02% | 41,352,309 |
| 2011-08-19 | 2011-08-17 | 7.980 | 5,116,469 | +39,474 | 0.02% | 40,829,042 |
| 2011-08-18 | 2011-08-16 | 7.980 | 5,076,995 | +157,896 | 0.02% | 40,514,043 |
| 2011-08-16 | 2011-08-12 | 7.651 | 4,919,099 | +98,685 | 0.01% | 37,634,036 |
| 2011-08-15 | 2011-08-11 | 7.727 | 4,820,414 | +197,371 | 0.01% | 37,245,385 |
| 2011-08-12 | 2011-08-10 | 7.625 | 4,623,043 | +197,370 | 0.01% | 35,251,916 |
| 2011-08-11 | 2011-08-09 | 7.549 | 4,425,673 | +343,424 | 0.01% | 33,410,570 |
| 2011-08-10 | 2011-08-08 | 8.132 | 4,082,249 | +157,896 | 0.01% | 33,196,540 |
| 2011-08-09 | 2011-08-05 | 8.436 | 3,924,353 | +118,225 | 0.01% | 33,105,534 |
| 2011-08-08 | 2011-08-04 | 8.740 | 3,806,128 | +118,620 | 0.01% | 33,265,249 |
| 2011-08-05 | 2011-08-03 | 8.816 | 3,687,508 | +236,844 | 0.01% | 32,508,768 |
| 2011-08-04 | 2011-08-02 | 9.019 | 3,450,664 | +157,896 | 0.01% | 31,120,099 |
| 2011-07-14 | 2011-07-12 | 8.892 | 3,292,768 | +78,948 | 0.01% | 29,279,020 |
| 2011-07-13 | 2011-07-11 | 9.196 | 3,213,820 | +98,685 | 0.01% | 29,554,014 |
| 2011-07-12 | 2011-07-08 | 9.449 | 3,115,135 | +118,422 | 0.01% | 29,435,675 |
| 2011-07-11 | 2011-07-07 | 9.424 | 2,996,713 | +138,160 | 0.01% | 28,240,760 |
| 2011-07-08 | 2011-07-06 | 9.424 | 2,858,553 | +130,264 | 0.01% | 26,938,753 |
| 2011-07-07 | 2011-07-05 | 9.779 | 2,728,289 | +118,422 | 0.01% | 26,678,780 |
| 2011-07-06 | 2011-07-04 | 9.804 | 2,609,867 | +118,422 | 0.01% | 25,586,898 |
| 2011-07-05 | 2011-06-30 | 9.601 | 2,491,445 | +118,423 | 0.01% | 23,920,971 |
| 2011-06-30 | 2011-06-28 | 9.677 | 2,373,022 | +98,685 | 0.01% | 22,964,311 |
| 2011-06-28 | 2011-06-24 | 9.753 | 2,274,337 | +106,580 | 0.01% | 22,182,160 |
| 2011-06-27 | 2011-06-23 | 9.475 | 2,167,757 | +78,948 | 0.01% | 20,538,584 |
| 2011-06-24 | 2011-06-22 | 9.525 | 2,088,809 | -572,374 | 0.01% | 19,896,417 |
| 2011-06-23 | 2011-06-21 | 9.551 | 2,661,183 | +631,585 | 0.01% | 25,415,835 |
| 2011-06-22 | 2011-06-20 | 9.627 | 2,029,598 | +118,422 | 0.01% | 19,538,081 |
| 2011-06-14 | 2011-06-10 | 9.905 | 1,911,176 | +59,211 | 0.01% | 18,930,659 |
| 2011-06-02 | 2011-05-31 | 11.381 | 1,851,965 | -60,663 | 0.01% | 21,077,672 |
| 2011-06-01 | 2011-05-30 | 11.223 | 1,912,628 | -24,994 | 0.01% | 21,465,056 |
| 2011-05-27 | 2011-05-25 | 11.064 | 1,937,622 | +37,870 | 0.01% | 21,438,563 |
| 2011-05-25 | 2011-05-23 | 11.038 | 1,899,752 | +151,477 | 0.01% | 20,969,389 |
| 2011-05-24 | 2011-05-20 | 11.276 | 1,748,275 | -946,733 | 0.01% | 19,712,886 |
| 2011-05-23 | 2011-05-19 | 11.223 | 2,695,008 | +946,733 | 0.01% | 30,245,556 |
| 2011-05-12 | 2011-05-09 | 11.249 | 1,748,275 | +75,739 | 0.01% | 19,666,720 |
| 2011-05-09 | 2011-05-05 | 11.196 | 1,672,536 | +56,804 | 0.01% | 18,726,384 |
| 2011-05-06 | 2011-05-04 | 11.144 | 1,615,732 | +75,738 | 0.01% | 18,005,051 |
| 2011-05-03 | 2011-04-28 | 11.460 | 1,539,994 | +113,608 | 0.00% | 17,649,051 |
| 2011-04-29 | 2011-04-27 | 11.540 | 1,426,386 | +151,477 | 0.00% | 16,460,048 |
| 2011-04-28 | 2011-04-26 | 11.566 | 1,274,909 | +113,608 | 0.00% | 14,745,717 |
| 2011-04-21 | 2011-04-19 | 11.328 | 1,161,301 | +117,016 | 0.00% | 13,155,722 |
| 2011-04-19 | 2011-04-15 | 11.566 | 1,044,285 | +37,870 | 0.00% | 12,078,298 |
| 2011-04-14 | 2011-04-12 | 11.513 | 1,006,415 | +56,804 | 0.00% | 11,587,138 |
| 2011-04-13 | 2011-04-11 | 11.777 | 949,611 | +43,928 | 0.00% | 11,183,898 |
| 2011-04-11 | 2011-04-07 | 11.725 | 905,683 | -43,928 | 0.00% | 10,618,710 |
| 2011-03-16 | 2011-03-14 | 11.012 | 949,611 | +18,934 | 0.00% | 10,456,694 |
| 2011-03-15 | 2011-03-11 | 10.959 | 930,677 | +83,465 | 0.00% | 10,199,049 |
| 2011-03-09 | 2011-03-07 | 11.012 | 847,212 | +37,869 | 0.00% | 9,329,121 |
| 2011-03-04 | 2011-03-02 | 10.827 | 809,343 | +7,574 | 0.00% | 8,762,521 |
| 2011-03-03 | 2011-03-01 | 10.880 | 801,769 | +18,935 | 0.00% | 8,722,863 |
| 2011-02-24 | 2011-02-22 | 10.615 | 782,834 | -1,033,075 | 0.00% | 8,310,140 |
| 2011-02-16 | 2011-02-14 | 10.536 | 1,815,909 | +124,211 | 0.01% | 19,132,846 |
| 2011-02-10 | 2011-02-08 | 10.668 | 1,691,698 | +189,347 | 0.01% | 18,047,489 |
| 2011-02-08 | 2011-02-02 | 10.827 | 1,502,351 | +378 | 0.00% | 16,265,516 |
| 2011-01-31 | 2011-01-27 | 10.721 | 1,501,973 | +946,733 | 0.00% | 16,102,776 |
| 2011-01-27 | 2011-01-25 | 10.800 | 555,240 | -189 | 0.00% | 5,996,760 |
| 2011-01-26 | 2011-01-24 | 10.853 | 555,429 | +189,536 | 0.00% | 6,028,135 |
| 2011-01-21 | 2011-01-19 | 11.328 | 365,893 | +378 | 0.00% | 4,144,995 |
| 2011-01-07 | 2011-01-05 | 10.959 | 365,515 | -4,165 | 0.00% | 4,005,584 |
| 2011-01-06 | 2011-01-04 | 11.038 | 369,680 | +4,165 | 0.00% | 4,080,514 |
| 2010-12-28 | 2010-12-22 | 10.800 | 365,515 | -937,265 | 0.00% | 3,947,672 |
| 2010-12-20 | 2010-12-16 | 10.721 | 1,302,780 | -76 | 0.00% | 13,967,211 |
| 2010-12-17 | 2010-12-15 | 10.827 | 1,302,856 | +852,135 | 0.00% | 14,105,642 |
| 2010-12-13 | 2010-12-09 | 10.853 | 450,721 | +118,986 | 0.00% | 4,891,727 |
| 2010-12-08 | 2010-12-06 | 10.880 | 331,735 | -37,869 | 0.00% | 3,609,118 |
| 2010-12-03 | 2010-12-01 | 11.144 | 369,604 | -61,349 | 0.00% | 4,118,715 |
| 2010-12-01 | 2010-11-29 | 11.038 | 430,953 | +61,349 | 0.00% | 4,756,843 |
| 2010-11-25 | 2010-11-23 | 10.827 | 369,604 | -852,060 | 0.00% | 4,001,595 |
| 2010-11-24 | 2010-11-22 | 11.276 | 1,221,664 | +31,432 | 0.00% | 13,775,020 |
| 2010-11-18 | 2010-11-16 | 11.698 | 1,190,232 | +378 | 0.00% | 13,923,485 |
| 2010-11-05 | 2010-11-03 | 13.659 | 1,189,854 | +12,579 | 0.00% | 16,252,138 |
| 2010-11-02 | 2010-10-29 | 12.778 | 1,177,275 | -25,419 | 0.00% | 15,042,882 |
| 2010-10-22 | 2010-10-20 | 12.420 | 1,202,694 | -671,795 | 0.00% | 14,937,119 |
| 2010-10-21 | 2010-10-19 | 12.668 | 1,874,489 | -472,072 | 0.01% | 23,745,203 |
| 2010-10-20 | 2010-10-18 | 12.447 | 2,346,561 | -38,492 | 0.01% | 29,208,243 |
| 2010-10-18 | 2010-10-14 | 12.365 | 2,385,053 | +842,467 | 0.01% | 29,490,323 |
| 2010-10-06 | 2010-10-04 | 11.346 | 1,542,586 | -36,313 | 0.01% | 17,501,761 |
| 2010-10-05 | 2010-09-30 | 11.208 | 1,578,899 | +36,313 | 0.01% | 17,696,359 |
| 2010-09-13 | 2010-09-09 | 11.125 | 1,542,586 | +7,626 | 0.01% | 17,161,921 |
| 2010-09-10 | 2010-09-08 | 11.043 | 1,534,960 | -79,889 | 0.01% | 16,950,269 |
| 2010-09-08 | 2010-09-06 | 11.153 | 1,614,849 | +9,078 | 0.01% | 18,010,348 |
| 2010-09-07 | 2010-09-03 | 10.905 | 1,605,771 | +3,631 | 0.01% | 17,511,121 |
| 2010-09-06 | 2010-09-02 | 10.850 | 1,602,140 | +14,526 | 0.01% | 17,383,285 |
| 2010-09-03 | 2010-09-01 | 10.740 | 1,587,614 | +101,677 | 0.01% | 17,050,797 |
| 2010-07-27 | 2010-07-23 | 11.428 | 1,485,937 | -7,263 | 0.01% | 16,981,797 |
| 2010-07-23 | 2010-07-21 | 11.291 | 1,493,200 | -18,157 | 0.01% | 16,859,201 |
| 2010-07-20 | 2010-07-16 | 11.318 | 1,511,357 | -127,096 | 0.01% | 17,105,826 |
| 2010-07-19 | 2010-07-15 | 11.125 | 1,638,453 | +214,248 | 0.01% | 18,228,482 |
| 2010-07-16 | 2010-07-14 | 11.401 | 1,424,205 | -3,631 | 0.01% | 16,237,083 |
| 2010-06-22 | 2010-06-18 | 10.878 | 1,427,836 | -7,263 | 0.01% | 15,531,399 |
| 2010-05-27 | 2010-05-25 | 11.133 | 1,435,099 | +64,775 | 0.01% | 15,977,315 |
| 2010-05-24 | 2010-05-19 | 11.305 | 1,370,324 | -121,977 | 0.01% | 15,492,078 |
| 2010-05-20 | 2010-05-18 | 11.449 | 1,492,301 | -174,253 | 0.01% | 17,085,179 |
| 2010-05-19 | 2010-05-17 | 11.248 | 1,666,554 | +17,425 | 0.01% | 18,745,441 |
| 2010-05-13 | 2010-05-11 | 11.305 | 1,649,129 | -1,045 | 0.01% | 18,644,084 |
| 2010-05-05 | 2010-05-03 | 11.506 | 1,650,174 | +104,552 | 0.01% | 18,987,348 |
| 2010-05-03 | 2010-04-29 | 11.449 | 1,545,622 | -174,253 | 0.01% | 17,695,644 |
| 2010-04-27 | 2010-04-23 | 11.621 | 1,719,875 | -36,593 | 0.01% | 19,986,747 |
| 2010-04-23 | 2010-04-21 | 11.650 | 1,756,468 | +174,252 | 0.01% | 20,462,395 |
| 2010-04-21 | 2010-04-19 | 11.678 | 1,582,216 | -4,182 | 0.01% | 18,477,805 |
| 2010-04-20 | 2010-04-16 | 11.621 | 1,586,398 | -243,954 | 0.01% | 18,435,604 |
| 2010-04-15 | 2010-04-13 | 12.281 | 1,830,352 | -80,156 | 0.01% | 22,478,565 |
| 2010-04-13 | 2010-04-09 | 12.568 | 1,910,508 | -52,276 | 0.01% | 24,011,162 |
| 2010-04-09 | 2010-04-07 | 12.453 | 1,962,784 | +13,941 | 0.01% | 24,442,883 |
| 2010-04-08 | 2010-04-01 | 12.080 | 1,948,843 | +80,156 | 0.01% | 23,542,314 |
| 2010-03-25 | 2010-03-23 | 11.592 | 1,868,687 | +871,264 | 0.01% | 21,662,478 |
| 2010-03-19 | 2010-03-17 | 11.420 | 997,423 | -174,253 | 0.00% | 11,390,759 |
| 2010-03-18 | 2010-03-16 | 11.191 | 1,171,676 | +174,253 | 0.00% | 13,111,801 |
| 2010-03-16 | 2010-03-12 | 11.420 | 997,423 | -209,104 | 0.00% | 11,390,759 |
| 2010-03-15 | 2010-03-11 | 11.391 | 1,206,527 | +69,702 | 0.00% | 13,744,146 |
| 2010-03-11 | 2010-03-09 | 11.506 | 1,136,825 | +139,402 | 0.00% | 13,080,616 |
| 2010-03-10 | 2010-03-08 | 11.564 | 997,423 | -174,253 | 0.00% | 11,533,859 |
| 2010-03-05 | 2010-03-03 | 11.564 | 1,171,676 | -69,701 | 0.00% | 13,548,861 |
| 2010-03-03 | 2010-03-01 | 11.248 | 1,241,377 | +4,182 | 0.00% | 13,963,039 |
| 2010-03-01 | 2010-02-25 | 10.703 | 1,237,195 | +418,207 | 0.00% | 13,241,500 |
| 2010-02-22 | 2010-02-18 | 10.961 | 818,988 | -69,701 | 0.00% | 8,976,997 |
| 2010-02-09 | 2010-02-05 | 10.445 | 888,689 | +69,701 | 0.00% | 9,281,996 |
| 2010-02-05 | 2010-02-03 | 11.018 | 818,988 | +69,701 | 0.00% | 9,023,997 |
| 2010-02-02 | 2010-01-29 | 10.760 | 749,287 | +34,850 | 0.00% | 8,062,499 |
| 2010-01-27 | 2010-01-25 | 10.932 | 714,437 | -165,191 | 0.00% | 7,810,505 |
| 2010-01-25 | 2010-01-21 | 11.105 | 879,628 | +285,774 | 0.00% | 9,767,878 |
| 2010-01-15 | 2010-01-13 | 11.449 | 593,854 | +69,702 | 0.00% | 6,798,965 |
| 2010-01-08 | 2010-01-06 | 12.453 | 524,152 | -271,835 | 0.00% | 6,527,354 |
| 2010-01-07 | 2010-01-05 | 12.396 | 795,987 | -94,096 | 0.00% | 9,866,882 |
| 2010-01-06 | 2010-01-04 | 12.080 | 890,083 | +190,284 | 0.00% | 10,752,335 |
| 2010-01-05 | 2009-12-31 | 12.051 | 699,799 | -24,396 | 0.00% | 8,433,596 |
| 2010-01-04 | 2009-12-29 | 11.736 | 724,195 | -104,551 | 0.00% | 8,499,023 |
| 2009-12-29 | 2009-12-24 | 12.051 | 828,746 | -69,702 | 0.00% | 9,987,595 |
| 2009-12-21 | 2009-12-17 | 11.592 | 898,448 | +42,518 | 0.00% | 10,415,126 |
| 2009-12-16 | 2009-12-14 | 12.252 | 855,930 | +52,276 | 0.00% | 10,487,122 |
| 2009-12-07 | 2009-12-03 | 12.998 | 803,654 | -16,031 | 0.00% | 10,446,180 |
| 2009-12-03 | 2009-12-01 | 12.740 | 819,685 | -446,087 | 0.00% | 10,442,877 |
| 2009-12-01 | 2009-11-27 | 11.851 | 1,265,772 | +87,126 | 0.00% | 15,000,155 |
| 2009-11-30 | 2009-11-26 | 12.482 | 1,178,646 | +165,192 | 0.00% | 14,711,699 |
| 2009-11-20 | 2009-11-18 | 13.859 | 1,013,454 | -34,851 | 0.00% | 14,045,635 |
| 2009-11-19 | 2009-11-17 | 14.146 | 1,048,305 | +34,851 | 0.00% | 14,829,441 |
| 2009-11-06 | 2009-11-04 | 12.970 | 1,013,454 | -306,685 | 0.00% | 13,144,155 |
| 2009-11-05 | 2009-11-03 | 12.625 | 1,320,139 | +212,588 | 0.00% | 16,667,196 |
| 2009-11-04 | 2009-11-02 | 12.970 | 1,107,551 | +94,097 | 0.00% | 14,364,561 |
| 2009-10-22 | 2009-10-20 | 13.027 | 1,013,454 | -6,970 | 0.00% | 13,202,315 |
| 2009-10-16 | 2009-10-14 | 12.683 | 1,020,424 | -80,157 | 0.00% | 12,941,754 |
| 2009-09-28 | 2009-09-24 | 11.793 | 1,100,581 | +80,157 | 0.00% | 12,979,382 |
| 2009-09-25 | 2009-09-23 | 12.281 | 1,020,424 | -209,104 | 0.00% | 12,531,834 |
| 2009-09-24 | 2009-09-22 | 12.424 | 1,229,528 | -184,708 | 0.00% | 15,276,242 |
| 2009-09-23 | 2009-09-21 | 12.310 | 1,414,236 | +184,708 | 0.01% | 17,408,822 |
| 2009-09-22 | 2009-09-18 | 12.711 | 1,229,528 | -69,701 | 0.00% | 15,629,042 |
| 2009-09-18 | 2009-09-16 | 12.625 | 1,299,229 | -202,133 | 0.00% | 16,403,200 |
| 2009-09-15 | 2009-09-11 | 12.138 | 1,501,362 | -94,097 | 0.01% | 18,222,837 |
| 2009-09-14 | 2009-09-10 | 12.166 | 1,595,459 | -52,276 | 0.01% | 19,410,723 |
| 2009-09-11 | 2009-09-09 | 11.908 | 1,647,735 | +348,506 | 0.01% | 19,621,204 |
| 2009-09-10 | 2009-09-08 | 12.023 | 1,299,229 | +515,788 | 0.00% | 15,620,320 |
| 2009-09-09 | 2009-09-07 | 11.765 | 783,441 | -174,252 | 0.00% | 9,216,804 |
| 2009-09-04 | 2009-09-02 | 10.760 | 957,693 | -90,612 | 0.00% | 10,304,995 |
| 2009-09-01 | 2009-08-28 | 10.932 | 1,048,305 | +90,612 | 0.00% | 11,460,481 |
| 2009-08-31 | 2009-08-27 | 10.932 | 957,693 | -243,954 | 0.00% | 10,469,875 |
| 2009-08-24 | 2009-08-20 | 10.875 | 1,201,647 | -1,045,517 | 0.00% | 13,067,915 |
| 2009-08-21 | 2009-08-19 | 10.559 | 2,247,164 | -174,253 | 0.01% | 23,728,637 |
| 2009-08-19 | 2009-08-17 | 10.674 | 2,421,417 | +13,940 | 0.01% | 25,846,559 |
| 2009-08-18 | 2009-08-14 | 11.105 | 2,407,477 | +125,462 | 0.01% | 26,733,961 |
| 2009-08-17 | 2009-08-13 | 11.047 | 2,282,015 | -69,701 | 0.01% | 25,209,801 |
| 2009-08-13 | 2009-08-11 | 10.875 | 2,351,716 | -38,684 | 0.01% | 25,574,920 |
| 2009-08-12 | 2009-08-10 | 10.732 | 2,390,400 | +34,850 | 0.01% | 25,652,659 |
| 2009-08-11 | 2009-08-07 | 10.445 | 2,355,550 | +592,460 | 0.01% | 24,602,764 |
| 2009-08-10 | 2009-08-06 | 10.732 | 1,763,090 | -348,506 | 0.01% | 18,920,660 |
| 2009-08-07 | 2009-08-05 | 10.559 | 2,111,596 | +1,293,305 | 0.01% | 22,297,124 |
| 2009-08-06 | 2009-08-04 | 10.875 | 818,291 | +348,505 | 0.00% | 8,898,918 |
| 2009-07-28 | 2009-07-24 | 11.018 | 469,786 | -331,777 | 0.00% | 5,176,324 |
| 2009-07-23 | 2009-07-21 | 10.703 | 801,563 | -1,132,643 | 0.00% | 8,579,000 |
| 2009-07-21 | 2009-07-17 | 10.531 | 1,934,206 | +993,241 | 0.01% | 20,368,497 |
| 2009-07-17 | 2009-07-15 | 10.272 | 940,965 | -103,506 | 0.00% | 9,665,998 |
| 2009-07-16 | 2009-07-14 | 10.215 | 1,044,471 | -48,791 | 0.00% | 10,669,316 |
| 2009-07-15 | 2009-07-13 | 9.813 | 1,093,262 | +34,850 | 0.00% | 10,728,538 |
| 2009-07-10 | 2009-07-08 | 10.158 | 1,058,412 | +104,552 | 0.00% | 10,750,984 |
| 2009-07-09 | 2009-07-07 | 10.215 | 953,860 | +104,552 | 0.00% | 9,743,721 |
| 2009-07-07 | 2009-07-03 | 10.617 | 849,308 | +372,901 | 0.00% | 9,016,898 |
| 2009-07-06 | 2009-07-02 | 10.674 | 476,407 | -52,276 | 0.00% | 5,085,238 |
| 2009-07-03 | 2009-06-30 | 10.588 | 528,683 | -174,253 | 0.00% | 5,597,730 |
| 2009-06-23 | 2009-06-19 | 10.014 | 702,936 | +3,485 | 0.00% | 7,039,331 |
| 2009-06-22 | 2009-06-18 | 10.072 | 699,451 | +38,336 | 0.00% | 7,044,572 |
| 2009-06-18 | 2009-06-16 | 11.140 | 661,115 | +25,920 | 0.00% | 7,364,553 |
| 2009-06-17 | 2009-06-15 | 11.020 | 635,195 | -15,737 | 0.00% | 6,999,935 |
| 2009-06-16 | 2009-06-12 | 11.110 | 650,932 | +32,480 | 0.00% | 7,231,679 |
| 2009-06-12 | 2009-06-10 | 11.319 | 618,452 | -16,743 | 0.00% | 7,000,125 |
| 2009-05-25 | 2009-05-21 | 8.721 | 635,195 | -7,031 | 0.00% | 5,539,244 |
| 2009-05-19 | 2009-05-15 | 8.601 | 642,226 | +334,841 | 0.00% | 5,523,838 |
| 2009-05-14 | 2009-05-12 | 8.750 | 307,385 | +7,367 | 0.00% | 2,689,743 |
| 2009-05-12 | 2009-05-08 | 8.810 | 300,018 | -1,339 | 0.00% | 2,643,199 |
| 2009-04-24 | 2009-04-22 | 8.422 | 301,357 | -58,598 | 0.00% | 2,537,996 |
| 2009-04-23 | 2009-04-21 | 8.780 | 359,955 | -276,244 | 0.00% | 3,160,502 |
| 2009-04-22 | 2009-04-20 | 8.810 | 636,199 | -190,190 | 0.00% | 5,604,999 |
| 2009-04-21 | 2009-04-17 | 8.392 | 826,389 | +16,742 | 0.00% | 6,935,079 |
| 2009-04-20 | 2009-04-16 | 8.541 | 809,647 | -669,683 | 0.00% | 6,915,480 |
| 2009-04-17 | 2009-04-15 | 8.721 | 1,479,330 | -133,937 | 0.01% | 12,900,558 |
| 2009-04-16 | 2009-04-14 | 8.810 | 1,613,267 | -241,086 | 0.01% | 14,213,101 |
| 2009-04-15 | 2009-04-09 | 8.422 | 1,854,353 | -368,326 | 0.01% | 15,617,161 |
| 2009-04-09 | 2009-04-07 | 8.153 | 2,222,679 | -167,420 | 0.01% | 18,121,743 |
| 2009-04-08 | 2009-04-06 | 8.004 | 2,390,099 | +311,402 | 0.01% | 19,129,836 |
| 2009-04-07 | 2009-04-03 | 7.825 | 2,078,697 | +541,774 | 0.01% | 16,264,962 |
| 2009-04-06 | 2009-04-02 | 7.974 | 1,536,923 | +16,742 | 0.01% | 12,255,300 |
| 2009-04-03 | 2009-04-01 | 7.675 | 1,520,181 | +369,665 | 0.01% | 11,667,800 |
| 2009-04-02 | 2009-03-31 | 7.675 | 1,150,516 | +32,145 | 0.00% | 8,830,522 |
| 2009-03-31 | 2009-03-27 | 7.884 | 1,118,371 | -66,968 | 0.00% | 8,817,600 |
| 2009-03-27 | 2009-03-25 | 7.227 | 1,185,339 | -66,969 | 0.00% | 8,566,798 |
| 2009-03-26 | 2009-03-24 | 7.108 | 1,252,308 | -117,194 | 0.00% | 8,901,203 |
| 2009-03-24 | 2009-03-20 | 6.779 | 1,369,502 | -117,195 | 0.01% | 9,284,299 |
| 2009-03-19 | 2009-03-17 | 6.959 | 1,486,697 | -401,810 | 0.01% | 10,345,202 |
| 2009-03-17 | 2009-03-13 | 6.779 | 1,888,507 | +200,905 | 0.01% | 12,802,802 |
| 2009-03-10 | 2009-03-06 | 6.600 | 1,687,602 | -251,131 | 0.01% | 11,138,402 |
| 2009-03-09 | 2009-03-05 | 6.511 | 1,938,733 | -1,004,525 | 0.01% | 12,622,200 |
| 2009-03-06 | 2009-03-04 | 6.451 | 2,943,258 | +274,570 | 0.01% | 18,986,401 |
| 2009-03-05 | 2009-03-03 | 6.242 | 2,668,688 | +1,004,525 | 0.01% | 16,657,302 |
| 2009-03-04 | 2009-03-02 | 6.242 | 1,664,163 | -13,394 | 0.01% | 10,387,301 |
| 2009-03-03 | 2009-02-27 | 6.481 | 1,677,557 | -100,452 | 0.01% | 10,871,703 |
| 2009-02-27 | 2009-02-25 | 6.361 | 1,778,009 | -1,004,525 | 0.01% | 11,310,300 |
| 2009-02-26 | 2009-02-24 | 6.242 | 2,782,534 | -100,452 | 0.01% | 17,367,901 |
| 2009-02-23 | 2009-02-19 | 6.451 | 2,882,986 | -669,684 | 0.01% | 18,597,598 |
| 2009-02-20 | 2009-02-18 | 6.391 | 3,552,670 | -669,683 | 0.01% | 22,705,403 |
| 2009-02-19 | 2009-02-17 | 6.212 | 4,222,353 | +73,665 | 0.02% | 26,228,801 |
| 2009-02-17 | 2009-02-13 | 6.451 | 4,148,688 | +251,132 | 0.02% | 26,762,402 |
| 2009-02-16 | 2009-02-12 | 6.301 | 3,897,556 | -669,684 | 0.02% | 24,560,397 |
| 2009-02-13 | 2009-02-11 | 6.301 | 4,567,240 | +669,684 | 0.02% | 28,780,402 |
| 2009-02-12 | 2009-02-10 | 6.511 | 3,897,556 | -100,453 | 0.02% | 25,375,197 |
| 2009-02-11 | 2009-02-09 | 6.451 | 3,998,009 | -33,484 | 0.02% | 25,790,401 |
| 2009-02-10 | 2009-02-06 | 6.511 | 4,031,493 | -1,004,525 | 0.02% | 26,247,200 |
| 2009-02-09 | 2009-02-05 | 6.391 | 5,036,018 | +2,343,891 | 0.02% | 32,185,601 |
| 2009-02-06 | 2009-02-04 | 6.152 | 2,692,127 | +100,453 | 0.01% | 16,562,402 |
| 2009-02-04 | 2009-02-02 | 5.943 | 2,591,674 | -33,484 | 0.01% | 15,402,599 |
| 2009-01-23 | 2009-01-21 | 5.644 | 2,625,158 | +837,104 | 0.01% | 14,817,598 |
| 2009-01-22 | 2009-01-20 | 5.585 | 1,788,054 | +140,633 | 0.01% | 9,985,799 |
| 2009-01-21 | 2009-01-19 | 5.973 | 1,647,421 | +23,439 | 0.01% | 9,840,001 |
| 2009-01-19 | 2009-01-15 | 5.824 | 1,623,982 | +236,733 | 0.01% | 9,457,501 |
| 2009-01-16 | 2009-01-14 | 5.674 | 1,387,249 | +2,679 | 0.01% | 7,871,701 |
| 2009-01-15 | 2009-01-13 | 5.525 | 1,384,570 | +334,842 | 0.01% | 7,649,750 |
| 2009-01-09 | 2009-01-07 | 6.391 | 1,049,728 | -22,435 | 0.00% | 6,708,897 |
| 2009-01-07 | 2009-01-05 | 6.600 | 1,072,163 | +22,435 | 0.00% | 7,076,421 |
| 2009-01-02 | 2008-12-29 | 6.630 | 1,049,728 | +3,348 | 0.00% | 6,959,697 |
| 2008-12-15 | 2008-12-11 | 7.526 | 1,046,380 | -152,018 | 0.00% | 7,875,000 |
| 2008-12-12 | 2008-12-10 | 7.765 | 1,198,398 | +152,018 | 0.00% | 9,305,399 |
| 2008-11-04 | 2008-10-31 | 6.600 | 1,046,380 | -66,968 | 0.00% | 6,906,250 |
| 2008-10-29 | 2008-10-27 | 5.107 | 1,113,348 | +66,968 | 0.00% | 5,685,748 |
| 2008-07-14 | 2008-07-10 | 10.393 | 1,046,380 | -167,421 | 0.00% | 10,874,999 |
| 2008-06-25 | 2008-06-23 | 10.692 | 1,213,801 | +167,421 | 0.00% | 12,977,501 |
| 2008-06-19 | 2008-06-17 | 11.694 | 1,046,380 | -164,104 | 0.00% | 12,236,026 |
| 2008-03-26 | 2008-03-20 | 9.293 | 1,210,484 | -65 | 0.00% | 11,249,504 |
| 2008-03-25 | 2008-03-19 | 9.632 | 1,210,549 | +65 | 0.00% | 11,659,880 |
| 2008-01-17 | 2008-01-15 | 10.770 | 1,210,484 | -16,248 | 0.00% | 13,037,504 |
| 2008-01-04 | 2008-01-02 | 11.478 | 1,226,732 | -24,372 | 0.00% | 14,080,753 |
| 2008-01-02 | 2007-12-27 | 11.848 | 1,251,104 | -16,248 | 0.01% | 14,822,501 |
| 2007-12-19 | 2007-12-17 | 11.755 | 1,267,352 | -94,239 | 0.01% | 14,898,000 |
| 2007-12-18 | 2007-12-14 | 12.001 | 1,361,591 | -12,998 | 0.01% | 16,341,000 |
| 2007-12-17 | 2007-12-13 | 12.217 | 1,374,589 | +94,239 | 0.01% | 16,793,094 |
| 2007-12-13 | 2007-12-11 | 12.648 | 1,280,350 | -65,968 | 0.01% | 16,193,394 |
| 2007-11-30 | 2007-11-28 | 12.340 | 1,346,318 | -974,886 | 0.01% | 16,613,433 |
| 2007-11-29 | 2007-11-27 | 12.371 | 2,321,204 | +194,977 | 0.01% | 28,714,861 |
| 2007-11-07 | 2007-11-05 | 14.063 | 2,126,227 | -155,981 | 0.01% | 29,901,515 |
| 2007-11-05 | 2007-11-01 | 15.971 | 2,282,208 | -649,925 | 0.01% | 36,449,363 |
| 2007-11-02 | 2007-10-31 | 15.571 | 2,932,133 | +16,249 | 0.01% | 45,656,387 |
| 2007-11-01 | 2007-10-30 | 15.171 | 2,915,884 | +123,485 | 0.01% | 44,236,883 |
| 2007-10-31 | 2007-10-29 | 14.863 | 2,792,399 | +1,584,190 | 0.01% | 41,504,192 |
| 2007-10-12 | 2007-10-10 | 14.248 | 1,208,209 | +130,960 | 0.00% | 17,214,342 |
| 2007-10-11 | 2007-10-09 | 13.694 | 1,077,249 | -422,451 | 0.00% | 14,751,748 |
| 2007-10-10 | 2007-10-08 | 13.632 | 1,499,700 | -227,473 | 0.01% | 20,444,452 |
| 2007-10-09 | 2007-10-05 | 13.478 | 1,727,173 | +32,496 | 0.01% | 23,279,696 |
| 2007-10-08 | 2007-10-04 | 13.171 | 1,694,677 | +649,924 | 0.01% | 22,320,199 |
| 2007-10-05 | 2007-10-03 | 13.202 | 1,044,753 | +48,744 | 0.00% | 13,792,350 |
| 2007-10-04 | 2007-10-02 | 13.478 | 996,009 | +64,993 | 0.00% | 13,424,704 |
| 2007-09-10 | 2007-09-06 | 12.063 | 931,016 | -649,924 | 0.00% | 11,230,797 |
| 2007-09-04 | 2007-08-31 | 12.340 | 1,580,940 | +129,984 | 0.01% | 19,508,646 |
| 2007-08-31 | 2007-08-29 | 11.817 | 1,450,956 | -211,225 | 0.01% | 17,145,606 |
| 2007-08-29 | 2007-08-27 | 12.371 | 1,662,181 | +487,443 | 0.01% | 20,562,302 |
| 2007-08-28 | 2007-08-24 | 11.909 | 1,174,738 | -3 | 0.00% | 13,990,052 |
| 2007-08-27 | 2007-08-23 | 12.586 | 1,174,741 | +3 | 0.00% | 14,785,390 |
| 2007-08-23 | 2007-08-21 | 12.001 | 1,174,738 | -32,496 | 0.00% | 14,098,502 |
| 2007-08-22 | 2007-08-20 | 11.601 | 1,207,234 | +32,496 | 0.00% | 14,005,550 |
| 2007-08-21 | 2007-08-17 | 10.463 | 1,174,738 | +162,481 | 0.00% | 12,291,002 |
| 2007-08-10 | 2007-08-08 | 12.032 | 1,012,257 | +110,487 | 0.00% | 12,179,653 |
| 2007-07-03 | 2007-06-28 | 12.191 | 901,770 | +9,499 | 0.00% | 10,993,802 |
| 2007-06-29 | 2007-06-27 | 12.222 | 892,271 | -160,770 | 0.00% | 10,905,746 |
| 2007-06-26 | 2007-06-22 | 12.254 | 1,053,041 | 0.00% | 12,903,501 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy