History of CCASS shareholding
Participant: WAI MAN STOCK & SHARES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.200 | 647,100 | +0 | 0.00% | 2,717,820 |
| 2025-10-13 | 2025-10-09 | 4.190 | 647,100 | +0 | 0.00% | 2,711,349 |
| 2025-10-10 | 2025-10-08 | 4.160 | 647,100 | +0 | 0.00% | 2,691,936 |
| 2025-10-09 | 2025-10-06 | 4.200 | 647,100 | +0 | 0.00% | 2,717,820 |
| 2025-10-08 | 2025-10-03 | 4.230 | 647,100 | +0 | 0.00% | 2,737,233 |
| 2025-10-06 | 2025-10-02 | 4.260 | 647,100 | +0 | 0.00% | 2,756,646 |
| 2025-10-03 | 2025-09-30 | 4.260 | 647,100 | +0 | 0.00% | 2,756,646 |
| 2025-10-02 | 2025-09-29 | 4.230 | 647,100 | +0 | 0.00% | 2,737,233 |
| 2025-09-30 | 2025-09-26 | 4.200 | 647,100 | +0 | 0.00% | 2,717,820 |
| 2025-09-29 | 2025-09-25 | 4.170 | 647,100 | +0 | 0.00% | 2,698,407 |
| 2025-09-26 | 2025-09-24 | 4.270 | 647,100 | +0 | 0.00% | 2,763,117 |
| 2025-09-25 | 2025-09-23 | 4.280 | 647,100 | +0 | 0.00% | 2,769,588 |
| 2025-09-24 | 2025-09-22 | 4.280 | 647,100 | +0 | 0.00% | 2,769,588 |
| 2025-09-23 | 2025-09-19 | 4.330 | 647,100 | +0 | 0.00% | 2,801,943 |
| 2025-09-22 | 2025-09-18 | 4.380 | 647,100 | +0 | 0.00% | 2,834,298 |
| 2025-09-19 | 2025-09-17 | 4.450 | 647,100 | +0 | 0.00% | 2,879,595 |
| 2025-09-18 | 2025-09-16 | 4.430 | 647,100 | +0 | 0.00% | 2,866,653 |
| 2025-09-17 | 2025-09-15 | 4.420 | 647,100 | +0 | 0.00% | 2,860,182 |
| 2025-09-16 | 2025-09-12 | 4.460 | 647,100 | +0 | 0.00% | 2,886,066 |
| 2025-09-15 | 2025-09-11 | 4.460 | 647,100 | +0 | 0.00% | 2,886,066 |
| 2025-09-12 | 2025-09-10 | 4.460 | 647,100 | +0 | 0.00% | 2,886,066 |
| 2025-09-11 | 2025-09-09 | 4.370 | 647,100 | +0 | 0.00% | 2,827,827 |
| 2025-09-10 | 2025-09-08 | 4.330 | 647,100 | +0 | 0.00% | 2,801,943 |
| 2025-09-09 | 2025-09-05 | 4.330 | 647,100 | +0 | 0.00% | 2,801,943 |
| 2025-09-08 | 2025-09-04 | 4.320 | 647,100 | +0 | 0.00% | 2,795,472 |
| 2025-09-05 | 2025-09-03 | 4.310 | 647,100 | +0 | 0.00% | 2,789,001 |
| 2025-09-04 | 2025-09-02 | 4.350 | 647,100 | +0 | 0.00% | 2,814,885 |
| 2025-09-03 | 2025-09-01 | 4.310 | 647,100 | +0 | 0.00% | 2,789,001 |
| 2025-09-02 | 2025-08-29 | 4.260 | 647,100 | +0 | 0.00% | 2,756,646 |
| 2025-09-01 | 2025-08-28 | 4.320 | 647,100 | +0 | 0.00% | 2,795,472 |
| 2025-08-29 | 2025-08-27 | 4.310 | 647,100 | +0 | 0.00% | 2,789,001 |
| 2025-08-28 | 2025-08-26 | 4.330 | 647,100 | +0 | 0.00% | 2,801,943 |
| 2025-08-27 | 2025-08-25 | 4.420 | 647,100 | +0 | 0.00% | 2,860,182 |
| 2025-08-26 | 2025-08-22 | 4.430 | 647,100 | +0 | 0.00% | 2,866,653 |
| 2025-08-25 | 2025-08-21 | 4.420 | 647,100 | +0 | 0.00% | 2,860,182 |
| 2025-08-22 | 2025-08-20 | 4.430 | 647,100 | +0 | 0.00% | 2,866,653 |
| 2025-08-21 | 2025-08-19 | 4.390 | 647,100 | +0 | 0.00% | 2,840,769 |
| 2025-08-20 | 2025-08-18 | 4.390 | 647,100 | +0 | 0.00% | 2,840,769 |
| 2025-08-19 | 2025-08-15 | 4.450 | 647,100 | +0 | 0.00% | 2,879,595 |
| 2025-08-18 | 2025-08-14 | 4.540 | 647,100 | +0 | 0.00% | 2,937,834 |
| 2025-08-15 | 2025-08-13 | 4.600 | 647,100 | +0 | 0.00% | 2,976,660 |
| 2025-08-14 | 2025-08-12 | 4.550 | 647,100 | +0 | 0.00% | 2,944,305 |
| 2025-08-13 | 2025-08-11 | 4.540 | 647,100 | +0 | 0.00% | 2,937,834 |
| 2025-08-12 | 2025-08-08 | 4.570 | 647,100 | +0 | 0.00% | 2,957,247 |
| 2025-08-11 | 2025-08-07 | 4.590 | 647,100 | +0 | 0.00% | 2,970,189 |
| 2025-08-08 | 2025-08-06 | 4.530 | 647,100 | +0 | 0.00% | 2,931,363 |
| 2025-08-07 | 2025-08-05 | 4.600 | 647,100 | +0 | 0.00% | 2,976,660 |
| 2025-08-06 | 2025-08-04 | 4.540 | 647,100 | +0 | 0.00% | 2,937,834 |
| 2025-08-05 | 2025-08-01 | 4.510 | 647,100 | +0 | 0.00% | 2,918,421 |
| 2025-08-04 | 2025-07-31 | 4.540 | 647,100 | +0 | 0.00% | 2,937,834 |
| 2025-08-01 | 2025-07-30 | 4.580 | 647,100 | +0 | 0.00% | 2,963,718 |
| 2025-07-31 | 2025-07-29 | 4.620 | 647,100 | +0 | 0.00% | 2,989,602 |
| 2025-07-30 | 2025-07-28 | 4.660 | 647,100 | +0 | 0.00% | 3,015,486 |
| 2025-07-29 | 2025-07-25 | 4.670 | 647,100 | +0 | 0.00% | 3,021,957 |
| 2025-07-28 | 2025-07-24 | 4.730 | 647,100 | +0 | 0.00% | 3,060,783 |
| 2025-07-25 | 2025-07-23 | 4.740 | 647,100 | +0 | 0.00% | 3,067,254 |
| 2025-07-24 | 2025-07-22 | 4.670 | 647,100 | +0 | 0.00% | 3,021,957 |
| 2025-07-23 | 2025-07-21 | 4.660 | 647,100 | +0 | 0.00% | 3,015,486 |
| 2025-07-22 | 2025-07-18 | 4.690 | 647,100 | +0 | 0.00% | 3,034,899 |
| 2025-07-21 | 2025-07-17 | 4.640 | 647,100 | +0 | 0.00% | 3,002,544 |
| 2025-07-18 | 2025-07-16 | 4.700 | 647,100 | +0 | 0.00% | 3,041,370 |
| 2025-07-17 | 2025-07-15 | 4.690 | 647,100 | +0 | 0.00% | 3,034,899 |
| 2025-07-16 | 2025-07-14 | 4.710 | 647,100 | +0 | 0.00% | 3,047,841 |
| 2025-07-15 | 2025-07-11 | 4.690 | 647,100 | +0 | 0.00% | 3,034,899 |
| 2025-07-14 | 2025-07-10 | 4.710 | 647,100 | +0 | 0.00% | 3,047,841 |
| 2025-07-11 | 2025-07-09 | 4.650 | 647,100 | +0 | 0.00% | 3,009,015 |
| 2025-07-10 | 2025-07-08 | 4.680 | 647,100 | +0 | 0.00% | 3,028,428 |
| 2025-07-09 | 2025-07-07 | 4.650 | 647,100 | +0 | 0.00% | 3,009,015 |
| 2025-07-08 | 2025-07-04 | 4.580 | 647,100 | +0 | 0.00% | 2,963,718 |
| 2025-07-07 | 2025-07-03 | 4.610 | 647,100 | +0 | 0.00% | 2,983,131 |
| 2025-07-04 | 2025-07-02 | 4.630 | 647,100 | +0 | 0.00% | 2,996,073 |
| 2025-07-03 | 2025-06-30 | 4.560 | 647,100 | +0 | 0.00% | 2,950,776 |
| 2025-07-02 | 2025-06-27 | 4.670 | 647,100 | +0 | 0.00% | 3,021,957 |
| 2025-06-30 | 2025-06-26 | 4.740 | 647,100 | +0 | 0.00% | 3,067,254 |
| 2025-06-27 | 2025-06-25 | 4.760 | 647,100 | +0 | 0.00% | 3,080,196 |
| 2025-06-26 | 2025-06-24 | 4.690 | 647,100 | +0 | 0.00% | 3,034,899 |
| 2025-06-25 | 2025-06-23 | 4.610 | 647,100 | +0 | 0.00% | 2,983,131 |
| 2025-06-24 | 2025-06-20 | 4.540 | 647,100 | +0 | 0.00% | 2,937,834 |
| 2025-06-23 | 2025-06-19 | 4.470 | 647,100 | +0 | 0.00% | 2,892,537 |
| 2025-06-20 | 2025-06-18 | 4.590 | 647,100 | +0 | 0.00% | 2,970,189 |
| 2025-06-19 | 2025-06-17 | 4.570 | 647,100 | +0 | 0.00% | 2,957,247 |
| 2025-06-18 | 2025-06-16 | 4.610 | 647,100 | +0 | 0.00% | 2,983,131 |
| 2025-06-17 | 2025-06-13 | 4.570 | 647,100 | +0 | 0.00% | 2,957,247 |
| 2025-06-16 | 2025-06-12 | 4.650 | 647,100 | +0 | 0.00% | 3,009,015 |
| 2025-06-13 | 2025-06-11 | 4.700 | 647,100 | +0 | 0.00% | 3,041,370 |
| 2025-06-12 | 2025-06-10 | 4.650 | 647,100 | +0 | 0.00% | 3,009,015 |
| 2025-06-11 | 2025-06-09 | 4.620 | 647,100 | +0 | 0.00% | 2,989,602 |
| 2025-06-10 | 2025-06-06 | 4.570 | 647,100 | +0 | 0.00% | 2,957,247 |
| 2025-06-09 | 2025-06-05 | 4.610 | 647,100 | +0 | 0.00% | 2,983,131 |
| 2025-06-06 | 2025-06-04 | 4.590 | 647,100 | +0 | 0.00% | 2,970,189 |
| 2025-06-05 | 2025-06-03 | 4.620 | 647,100 | +0 | 0.00% | 2,989,602 |
| 2025-06-04 | 2025-06-02 | 4.500 | 647,100 | +0 | 0.00% | 2,911,950 |
| 2025-06-03 | 2025-05-30 | 4.560 | 647,100 | +0 | 0.00% | 2,950,776 |
| 2025-06-02 | 2025-05-29 | 4.630 | 647,100 | +0 | 0.00% | 2,996,073 |
| 2025-05-30 | 2025-05-28 | 4.610 | 647,100 | +0 | 0.00% | 2,983,131 |
| 2025-05-29 | 2025-05-27 | 4.630 | 647,100 | +0 | 0.00% | 2,996,073 |
| 2025-05-28 | 2025-05-26 | 4.620 | 647,100 | +0 | 0.00% | 2,989,602 |
| 2025-05-27 | 2025-05-23 | 4.680 | 647,100 | +0 | 0.00% | 3,028,428 |
| 2025-05-26 | 2025-05-22 | 4.680 | 647,100 | +0 | 0.00% | 3,028,428 |
| 2025-05-23 | 2025-05-21 | 4.690 | 647,100 | +0 | 0.00% | 3,034,899 |
| 2025-05-22 | 2025-05-20 | 4.680 | 647,100 | +0 | 0.00% | 3,028,428 |
| 2025-05-21 | 2025-05-19 | 4.640 | 647,100 | +0 | 0.00% | 3,002,544 |
| 2025-05-20 | 2025-05-16 | 4.670 | 647,100 | +0 | 0.00% | 3,021,957 |
| 2025-05-19 | 2025-05-15 | 4.680 | 647,100 | +0 | 0.00% | 3,028,428 |
| 2025-05-16 | 2025-05-14 | 4.710 | 647,100 | +0 | 0.00% | 3,047,841 |
| 2025-05-15 | 2025-05-13 | 4.600 | 647,100 | +0 | 0.00% | 2,976,660 |
| 2025-05-14 | 2025-05-12 | 4.580 | 647,100 | +0 | 0.00% | 2,963,718 |
| 2025-05-13 | 2025-05-09 | 4.520 | 647,100 | +0 | 0.00% | 2,924,892 |
| 2025-05-12 | 2025-05-08 | 4.490 | 647,100 | +0 | 0.00% | 2,905,479 |
| 2025-05-09 | 2025-05-07 | 4.450 | 647,100 | +0 | 0.00% | 2,879,595 |
| 2025-05-08 | 2025-05-06 | 4.390 | 647,100 | +0 | 0.00% | 2,840,769 |
| 2025-05-07 | 2025-05-02 | 4.340 | 647,100 | +0 | 0.00% | 2,808,414 |
| 2025-05-06 | 2025-04-30 | 4.340 | 647,100 | +0 | 0.00% | 2,808,414 |
| 2025-05-02 | 2025-04-29 | 4.360 | 647,100 | +0 | 0.00% | 2,821,356 |
| 2025-04-30 | 2025-04-28 | 4.410 | 647,100 | +0 | 0.00% | 2,853,711 |
| 2025-04-29 | 2025-04-25 | 4.340 | 647,100 | +0 | 0.00% | 2,808,414 |
| 2025-04-28 | 2025-04-24 | 4.330 | 647,100 | +0 | 0.00% | 2,801,943 |
| 2025-04-25 | 2025-04-23 | 4.330 | 647,100 | +0 | 0.00% | 2,801,943 |
| 2025-04-24 | 2025-04-22 | 4.300 | 647,100 | +0 | 0.00% | 2,782,530 |
| 2025-04-23 | 2025-04-17 | 4.575 | 647,100 | +0 | 0.00% | 2,960,355 |
| 2025-04-22 | 2025-04-16 | 4.523 | 647,100 | +19,068 | 0.00% | 2,927,018 |
| 2025-04-17 | 2025-04-15 | 4.595 | 628,032 | +0 | 0.00% | 2,886,065 |
| 2025-04-16 | 2025-04-14 | 4.575 | 628,032 | +0 | 0.00% | 2,873,123 |
| 2025-04-15 | 2025-04-11 | 4.461 | 628,032 | +0 | 0.00% | 2,801,942 |
| 2025-04-14 | 2025-04-10 | 4.338 | 628,032 | +0 | 0.00% | 2,724,290 |
| 2025-04-11 | 2025-04-09 | 4.286 | 628,032 | +0 | 0.00% | 2,691,935 |
| 2025-04-10 | 2025-04-08 | 4.276 | 628,032 | +0 | 0.00% | 2,685,464 |
| 2025-04-09 | 2025-04-07 | 4.255 | 628,032 | +0 | 0.00% | 2,672,522 |
| 2025-04-08 | 2025-04-03 | 4.760 | 628,032 | +0 | 0.00% | 2,989,600 |
| 2025-04-07 | 2025-04-02 | 4.822 | 628,032 | +0 | 0.00% | 3,028,426 |
| 2025-04-03 | 2025-04-01 | 4.781 | 628,032 | +0 | 0.00% | 3,002,542 |
| 2025-04-02 | 2025-03-31 | 4.832 | 628,032 | +0 | 0.00% | 3,034,897 |
| 2025-04-01 | 2025-03-28 | 4.729 | 628,032 | +0 | 0.00% | 2,970,187 |
| 2025-03-31 | 2025-03-27 | 4.750 | 628,032 | +0 | 0.00% | 2,983,129 |
| 2025-03-28 | 2025-03-26 | 4.760 | 628,032 | +0 | 0.00% | 2,989,600 |
| 2025-03-27 | 2025-03-25 | 4.760 | 628,032 | +0 | 0.00% | 2,989,600 |
| 2025-03-26 | 2025-03-24 | 4.791 | 628,032 | +0 | 0.00% | 3,009,013 |
| 2025-03-25 | 2025-03-21 | 4.729 | 628,032 | +0 | 0.00% | 2,970,187 |
| 2025-03-24 | 2025-03-20 | 4.832 | 628,032 | +0 | 0.00% | 3,034,897 |
| 2025-03-21 | 2025-03-19 | 4.905 | 628,032 | +0 | 0.00% | 3,080,194 |
| 2025-03-20 | 2025-03-18 | 4.853 | 628,032 | +0 | 0.00% | 3,047,839 |
| 2025-03-19 | 2025-03-17 | 4.760 | 628,032 | +0 | 0.00% | 2,989,600 |
| 2025-03-18 | 2025-03-14 | 4.729 | 628,032 | +0 | 0.00% | 2,970,187 |
| 2025-03-17 | 2025-03-13 | 4.657 | 628,032 | +0 | 0.00% | 2,924,891 |
| 2025-03-14 | 2025-03-12 | 4.647 | 628,032 | +0 | 0.00% | 2,918,420 |
| 2025-03-13 | 2025-03-11 | 4.668 | 628,032 | +0 | 0.00% | 2,931,362 |
| 2025-03-12 | 2025-03-10 | 4.657 | 628,032 | +0 | 0.00% | 2,924,891 |
| 2025-03-11 | 2025-03-07 | 4.698 | 628,032 | +0 | 0.00% | 2,950,774 |
| 2025-03-10 | 2025-03-06 | 4.709 | 628,032 | +0 | 0.00% | 2,957,245 |
| 2025-03-07 | 2025-03-05 | 4.668 | 628,032 | +0 | 0.00% | 2,931,362 |
| 2025-03-06 | 2025-03-04 | 4.544 | 628,032 | +0 | 0.00% | 2,853,710 |
| 2025-03-05 | 2025-03-03 | 4.575 | 628,032 | +0 | 0.00% | 2,873,123 |
| 2025-03-04 | 2025-02-28 | 4.544 | 628,032 | +0 | 0.00% | 2,853,710 |
| 2025-03-03 | 2025-02-27 | 4.564 | 628,032 | +0 | 0.00% | 2,866,652 |
| 2025-02-28 | 2025-02-26 | 4.564 | 628,032 | +0 | 0.00% | 2,866,652 |
| 2025-02-27 | 2025-02-25 | 4.482 | 628,032 | +0 | 0.00% | 2,814,884 |
| 2025-02-26 | 2025-02-24 | 4.492 | 628,032 | +0 | 0.00% | 2,821,355 |
| 2025-02-25 | 2025-02-21 | 4.482 | 628,032 | +0 | 0.00% | 2,814,884 |
| 2025-02-24 | 2025-02-20 | 4.441 | 628,032 | +0 | 0.00% | 2,789,000 |
| 2025-02-21 | 2025-02-19 | 4.451 | 628,032 | +0 | 0.00% | 2,795,471 |
| 2025-02-20 | 2025-02-18 | 4.461 | 628,032 | +0 | 0.00% | 2,801,942 |
| 2025-02-19 | 2025-02-17 | 4.431 | 628,032 | +0 | 0.00% | 2,782,529 |
| 2025-02-18 | 2025-02-14 | 4.389 | 628,032 | +0 | 0.00% | 2,756,645 |
| 2025-02-17 | 2025-02-13 | 4.348 | 628,032 | +0 | 0.00% | 2,730,761 |
| 2025-02-14 | 2025-02-12 | 4.348 | 628,032 | +0 | 0.00% | 2,730,761 |
| 2025-02-13 | 2025-02-11 | 4.255 | 628,032 | +0 | 0.00% | 2,672,522 |
| 2025-02-12 | 2025-02-10 | 4.245 | 628,032 | +0 | 0.00% | 2,666,051 |
| 2025-02-11 | 2025-02-07 | 4.194 | 628,032 | +0 | 0.00% | 2,633,696 |
| 2025-02-10 | 2025-02-06 | 4.224 | 628,032 | +0 | 0.00% | 2,653,109 |
| 2025-02-07 | 2025-02-05 | 4.194 | 628,032 | +0 | 0.00% | 2,633,696 |
| 2025-02-06 | 2025-02-04 | 4.214 | 628,032 | +0 | 0.00% | 2,646,638 |
| 2025-02-05 | 2025-02-03 | 4.132 | 628,032 | +0 | 0.00% | 2,594,870 |
| 2025-02-04 | 2025-01-28 | 4.142 | 628,032 | +0 | 0.00% | 2,601,341 |
| 2025-02-03 | 2025-01-24 | 4.121 | 628,032 | +0 | 0.00% | 2,588,399 |
| 2025-01-27 | 2025-01-23 | 4.080 | 628,032 | +0 | 0.00% | 2,562,515 |
| 2025-01-24 | 2025-01-22 | 4.008 | 628,032 | +0 | 0.00% | 2,517,218 |
| 2025-01-23 | 2025-01-21 | 4.049 | 628,032 | +0 | 0.00% | 2,543,102 |
| 2025-01-22 | 2025-01-20 | 4.018 | 628,032 | +0 | 0.00% | 2,523,689 |
| 2025-01-21 | 2025-01-17 | 3.998 | 628,032 | +0 | 0.00% | 2,510,747 |
| 2025-01-20 | 2025-01-16 | 4.018 | 628,032 | +0 | 0.00% | 2,523,689 |
| 2025-01-17 | 2025-01-15 | 3.967 | 628,032 | +0 | 0.00% | 2,491,334 |
| 2025-01-16 | 2025-01-14 | 3.895 | 628,032 | +0 | 0.00% | 2,446,037 |
| 2025-01-15 | 2025-01-13 | 3.874 | 628,032 | +0 | 0.00% | 2,433,095 |
| 2025-01-14 | 2025-01-10 | 4.137 | 628,032 | +0 | 0.00% | 2,598,195 |
| 2025-01-13 | 2025-01-09 | 4.158 | 628,032 | +21,138 | 0.00% | 2,611,588 |
| 2025-01-10 | 2025-01-08 | 4.190 | 606,894 | +0 | 0.00% | 2,543,102 |
| 2025-01-09 | 2025-01-07 | 4.180 | 606,894 | +0 | 0.00% | 2,536,631 |
| 2025-01-08 | 2025-01-06 | 4.190 | 606,894 | +0 | 0.00% | 2,543,102 |
| 2025-01-07 | 2025-01-03 | 4.190 | 606,894 | +0 | 0.00% | 2,543,102 |
| 2025-01-06 | 2025-01-02 | 4.158 | 606,894 | +0 | 0.00% | 2,523,689 |
| 2025-01-03 | 2024-12-31 | 4.233 | 606,894 | +0 | 0.00% | 2,568,986 |
| 2025-01-02 | 2024-12-27 | 4.201 | 606,894 | +0 | 0.00% | 2,549,573 |
| 2024-12-30 | 2024-12-24 | 4.222 | 606,894 | +0 | 0.00% | 2,562,515 |
| 2024-12-27 | 2024-12-20 | 4.041 | 606,894 | +0 | 0.00% | 2,452,508 |
| 2024-12-23 | 2024-12-19 | 4.052 | 606,894 | +0 | 0.00% | 2,458,979 |
| 2024-12-20 | 2024-12-18 | 4.073 | 606,894 | +0 | 0.00% | 2,471,921 |
| 2024-12-19 | 2024-12-17 | 4.062 | 606,894 | +0 | 0.00% | 2,465,450 |
| 2024-12-18 | 2024-12-16 | 4.084 | 606,894 | +0 | 0.00% | 2,478,392 |
| 2024-12-17 | 2024-12-13 | 4.052 | 606,894 | +0 | 0.00% | 2,458,979 |
| 2024-12-16 | 2024-12-12 | 4.148 | 606,894 | +0 | 0.00% | 2,517,218 |
| 2024-12-13 | 2024-12-11 | 4.073 | 606,894 | +0 | 0.00% | 2,471,921 |
| 2024-12-12 | 2024-12-10 | 4.105 | 606,894 | +0 | 0.00% | 2,491,334 |
| 2024-12-11 | 2024-12-09 | 4.084 | 606,894 | +0 | 0.00% | 2,478,392 |
| 2024-12-10 | 2024-12-06 | 3.966 | 606,894 | +0 | 0.00% | 2,407,211 |
| 2024-12-09 | 2024-12-05 | 3.924 | 606,894 | +0 | 0.00% | 2,381,327 |
| 2024-12-06 | 2024-12-04 | 3.956 | 606,894 | +0 | 0.00% | 2,400,740 |
| 2024-12-05 | 2024-12-03 | 3.956 | 606,894 | +0 | 0.00% | 2,400,740 |
| 2024-12-04 | 2024-12-02 | 3.881 | 606,894 | +0 | 0.00% | 2,355,443 |
| 2024-12-03 | 2024-11-29 | 3.849 | 606,894 | +0 | 0.00% | 2,336,030 |
| 2024-12-02 | 2024-11-28 | 3.817 | 606,894 | +0 | 0.00% | 2,316,617 |
| 2024-11-29 | 2024-11-27 | 3.860 | 606,894 | +0 | 0.00% | 2,342,501 |
| 2024-11-28 | 2024-11-26 | 3.849 | 606,894 | +0 | 0.00% | 2,336,030 |
| 2024-11-27 | 2024-11-25 | 3.870 | 606,894 | +0 | 0.00% | 2,348,972 |
| 2024-11-26 | 2024-11-22 | 3.860 | 606,894 | +0 | 0.00% | 2,342,501 |
| 2024-11-25 | 2024-11-21 | 3.913 | 606,894 | +0 | 0.00% | 2,374,856 |
| 2024-11-22 | 2024-11-20 | 3.945 | 606,894 | +0 | 0.00% | 2,394,269 |
| 2024-11-21 | 2024-11-19 | 3.977 | 606,894 | +0 | 0.00% | 2,413,682 |
| 2024-11-20 | 2024-11-18 | 4.009 | 606,894 | +0 | 0.00% | 2,433,095 |
| 2024-11-19 | 2024-11-15 | 3.849 | 606,894 | +0 | 0.00% | 2,336,030 |
| 2024-11-18 | 2024-11-14 | 3.828 | 606,894 | +0 | 0.00% | 2,323,088 |
| 2024-11-15 | 2024-11-13 | 3.881 | 606,894 | +0 | 0.00% | 2,355,443 |
| 2024-11-14 | 2024-11-12 | 3.881 | 606,894 | +0 | 0.00% | 2,355,443 |
| 2024-11-13 | 2024-11-11 | 3.924 | 606,894 | +0 | 0.00% | 2,381,327 |
| 2024-11-12 | 2024-11-08 | 4.020 | 606,894 | +0 | 0.00% | 2,439,566 |
| 2024-11-11 | 2024-11-07 | 4.030 | 606,894 | +0 | 0.00% | 2,446,037 |
| 2024-11-08 | 2024-11-06 | 3.956 | 606,894 | +0 | 0.00% | 2,400,740 |
| 2024-11-07 | 2024-11-05 | 4.041 | 606,894 | +0 | 0.00% | 2,452,508 |
| 2024-11-06 | 2024-11-04 | 3.988 | 606,894 | +0 | 0.00% | 2,420,153 |
| 2024-11-05 | 2024-11-01 | 4.009 | 606,894 | +0 | 0.00% | 2,433,095 |
| 2024-11-04 | 2024-10-31 | 3.934 | 606,894 | +0 | 0.00% | 2,387,798 |
| 2024-11-01 | 2024-10-30 | 3.945 | 606,894 | +0 | 0.00% | 2,394,269 |
| 2024-10-31 | 2024-10-29 | 4.020 | 606,894 | +0 | 0.00% | 2,439,566 |
| 2024-10-30 | 2024-10-28 | 4.020 | 606,894 | +0 | 0.00% | 2,439,566 |
| 2024-10-29 | 2024-10-25 | 4.030 | 606,894 | +0 | 0.00% | 2,446,037 |
| 2024-10-28 | 2024-10-24 | 4.041 | 606,894 | +0 | 0.00% | 2,452,508 |
| 2024-10-25 | 2024-10-23 | 4.030 | 606,894 | +0 | 0.00% | 2,446,037 |
| 2024-10-24 | 2024-10-22 | 4.009 | 606,894 | +0 | 0.00% | 2,433,095 |
| 2024-10-23 | 2024-10-21 | 4.020 | 606,894 | +0 | 0.00% | 2,439,566 |
| 2024-10-22 | 2024-10-18 | 4.094 | 606,894 | +0 | 0.00% | 2,484,863 |
| 2024-10-21 | 2024-10-17 | 4.020 | 606,894 | +0 | 0.00% | 2,439,566 |
| 2024-10-18 | 2024-10-16 | 4.062 | 606,894 | +0 | 0.00% | 2,465,450 |
| 2024-10-17 | 2024-10-15 | 4.020 | 606,894 | +0 | 0.00% | 2,439,566 |
| 2024-10-16 | 2024-10-14 | 4.094 | 606,894 | +0 | 0.00% | 2,484,863 |
| 2024-10-15 | 2024-10-10 | 3.998 | 606,894 | +0 | 0.00% | 2,426,624 |
| 2024-10-14 | 2024-10-09 | 3.881 | 606,894 | +0 | 0.00% | 2,355,443 |
| 2024-10-10 | 2024-10-08 | 3.934 | 606,894 | +0 | 0.00% | 2,387,798 |
| 2024-10-09 | 2024-10-07 | 4.158 | 606,894 | +0 | 0.00% | 2,523,689 |
| 2024-10-08 | 2024-10-04 | 4.116 | 606,894 | +0 | 0.00% | 2,497,805 |
| 2024-10-07 | 2024-10-03 | 4.062 | 606,894 | +0 | 0.00% | 2,465,450 |
| 2024-10-04 | 2024-10-02 | 4.094 | 606,894 | +0 | 0.00% | 2,484,863 |
| 2024-10-03 | 2024-09-30 | 3.913 | 606,894 | +0 | 0.00% | 2,374,856 |
| 2024-10-02 | 2024-09-27 | 3.977 | 606,894 | +0 | 0.00% | 2,413,682 |
| 2024-09-30 | 2024-09-26 | 4.084 | 606,894 | +0 | 0.00% | 2,478,392 |
| 2024-09-27 | 2024-09-25 | 4.009 | 606,894 | +0 | 0.00% | 2,433,095 |
| 2024-09-26 | 2024-09-24 | 3.924 | 606,894 | +0 | 0.00% | 2,381,327 |
| 2024-09-25 | 2024-09-23 | 3.785 | 606,894 | +0 | 0.00% | 2,297,204 |
| 2024-09-24 | 2024-09-20 | 3.732 | 606,894 | +0 | 0.00% | 2,264,849 |
| 2024-09-23 | 2024-09-19 | 3.679 | 606,894 | +0 | 0.00% | 2,232,494 |
| 2024-09-20 | 2024-09-17 | 3.689 | 606,894 | +0 | 0.00% | 2,238,965 |
| 2024-09-19 | 2024-09-16 | 3.625 | 606,894 | +0 | 0.00% | 2,200,139 |
| 2024-09-17 | 2024-09-13 | 3.593 | 606,894 | +0 | 0.00% | 2,180,726 |
| 2024-09-16 | 2024-09-12 | 3.561 | 606,894 | +0 | 0.00% | 2,161,313 |
| 2024-09-13 | 2024-09-11 | 3.508 | 606,894 | +0 | 0.00% | 2,128,958 |
| 2024-09-12 | 2024-09-10 | 3.583 | 606,894 | +0 | 0.00% | 2,174,255 |
| 2024-09-11 | 2024-09-09 | 3.561 | 606,894 | +0 | 0.00% | 2,161,313 |
| 2024-09-10 | 2024-09-05 | 3.615 | 606,894 | +0 | 0.00% | 2,193,668 |
| 2024-09-09 | 2024-09-04 | 3.657 | 606,894 | +0 | 0.00% | 2,219,552 |
| 2024-09-05 | 2024-09-03 | 3.657 | 606,894 | +0 | 0.00% | 2,219,552 |
| 2024-09-04 | 2024-09-02 | 3.732 | 606,894 | +0 | 0.00% | 2,264,849 |
| 2024-09-03 | 2024-08-30 | 3.775 | 606,894 | +0 | 0.00% | 2,290,733 |
| 2024-09-02 | 2024-08-29 | 3.775 | 606,894 | +0 | 0.00% | 2,290,733 |
| 2024-08-30 | 2024-08-28 | 3.849 | 606,894 | +0 | 0.00% | 2,336,030 |
| 2024-08-29 | 2024-08-27 | 3.892 | 606,894 | +0 | 0.00% | 2,361,914 |
| 2024-08-28 | 2024-08-26 | 3.828 | 606,894 | +0 | 0.00% | 2,323,088 |
| 2024-08-27 | 2024-08-23 | 3.807 | 606,894 | +0 | 0.00% | 2,310,146 |
| 2024-08-26 | 2024-08-22 | 3.817 | 606,894 | -11,724 | 0.00% | 2,316,617 |
| 2024-07-08 | 2024-07-04 | 4.440 | 618,618 | +42,175 | 0.00% | 2,746,495 |
| 2024-04-25 | 2024-04-23 | 3.936 | 576,443 | -7,428 | 0.00% | 2,269,025 |
| 2024-04-23 | 2024-04-19 | 3.845 | 583,871 | -1,748 | 0.00% | 2,244,816 |
| 2023-12-29 | 2023-12-27 | 3.364 | 585,619 | +874 | 0.00% | 1,970,094 |
| 2023-07-06 | 2023-07-04 | 3.936 | 584,745 | +47,516 | 0.00% | 2,301,361 |
| 2022-11-29 | 2022-11-25 | 3.413 | 537,229 | -803 | 0.00% | 1,833,333 |
| 2022-11-23 | 2022-11-21 | 3.276 | 538,032 | -803 | 0.00% | 1,762,362 |
| 2022-10-03 | 2022-09-29 | 3.163 | 538,835 | -803 | 0.00% | 1,704,593 |
| 2022-07-07 | 2022-07-05 | 4.279 | 539,638 | +44,925 | 0.00% | 2,309,372 |
| 2021-05-27 | 2021-05-25 | 4.627 | 494,713 | +37,205 | 0.00% | 2,289,279 |
| 2021-02-26 | 2021-02-24 | 4.055 | 457,508 | -6,127 | 0.00% | 1,854,994 |
| 2021-02-02 | 2021-01-29 | 3.864 | 463,635 | +6,807 | 0.00% | 1,791,294 |
| 2021-01-28 | 2021-01-26 | 3.952 | 456,828 | -68,071 | 0.00% | 1,805,260 |
| 2020-12-30 | 2020-12-28 | 3.864 | 524,899 | -17,018 | 0.00% | 2,027,992 |
| 2020-07-07 | 2020-07-03 | 4.751 | 541,917 | +35,897 | 0.00% | 2,574,777 |
| 2020-04-09 | 2020-04-07 | 4.736 | 506,020 | +63,562 | 0.00% | 2,396,261 |
| 2020-03-27 | 2020-03-25 | 4.625 | 442,458 | -31,781 | 0.00% | 2,046,536 |
| 2020-01-02 | 2019-12-27 | 5.270 | 474,239 | -19,068 | 0.00% | 2,499,436 |
| 2019-12-03 | 2019-11-29 | 4.940 | 493,307 | -19,069 | 0.00% | 2,436,952 |
| 2019-11-29 | 2019-11-27 | 5.082 | 512,376 | -20,340 | 0.00% | 2,603,702 |
| 2019-11-19 | 2019-11-15 | 4.971 | 532,716 | -1,907 | 0.00% | 2,648,395 |
| 2019-10-25 | 2019-10-23 | 5.003 | 534,623 | -6,356 | 0.00% | 2,674,698 |
| 2019-10-10 | 2019-10-08 | 4.814 | 540,979 | -3,496 | 0.00% | 2,604,365 |
| 2019-10-02 | 2019-09-27 | 4.798 | 544,475 | -6,356 | 0.00% | 2,612,629 |
| 2019-09-24 | 2019-09-20 | 4.893 | 550,831 | -2,797 | 0.00% | 2,695,124 |
| 2019-09-23 | 2019-09-19 | 4.893 | 553,628 | -29,557 | 0.00% | 2,708,809 |
| 2019-09-10 | 2019-09-06 | 4.861 | 583,185 | -699 | 0.00% | 2,835,077 |
| 2019-09-04 | 2019-09-02 | 4.720 | 583,884 | -12,712 | 0.00% | 2,755,801 |
| 2019-08-29 | 2019-08-27 | 4.641 | 596,596 | +222,467 | 0.00% | 2,768,869 |
| 2019-08-28 | 2019-08-26 | 4.657 | 374,129 | -6,356 | 0.00% | 1,742,260 |
| 2019-08-21 | 2019-08-19 | 4.751 | 380,485 | -14,619 | 0.00% | 1,807,775 |
| 2019-08-19 | 2019-08-15 | 4.704 | 395,104 | -7,628 | 0.00% | 1,858,586 |
| 2019-06-25 | 2019-06-21 | 5.145 | 402,732 | -12,712 | 0.00% | 2,071,877 |
| 2019-05-23 | 2019-05-21 | 5.951 | 415,444 | +24,465 | 0.00% | 2,472,420 |
| 2019-05-15 | 2019-05-10 | 5.868 | 390,979 | +17,946 | 0.00% | 2,294,142 |
| 2019-04-09 | 2019-04-04 | 6.269 | 373,033 | +59,819 | 0.00% | 2,338,504 |
| 2019-02-26 | 2019-02-22 | 6.035 | 313,214 | +5,982 | 0.00% | 1,890,201 |
| 2019-02-08 | 2019-01-31 | 6.052 | 307,232 | -5,982 | 0.00% | 1,859,237 |
| 2019-02-01 | 2019-01-30 | 6.018 | 313,214 | +5,982 | 0.00% | 1,884,965 |
| 2019-01-31 | 2019-01-29 | 6.018 | 307,232 | -29,909 | 0.00% | 1,848,965 |
| 2018-11-29 | 2018-11-27 | 5.734 | 337,141 | -658 | 0.00% | 1,933,149 |
| 2018-10-31 | 2018-10-29 | 5.466 | 337,799 | +29,909 | 0.00% | 1,846,570 |
| 2018-10-15 | 2018-10-11 | 5.466 | 307,890 | -7,776 | 0.00% | 1,683,073 |
| 2018-07-11 | 2018-07-09 | 6.169 | 315,666 | -29,910 | 0.00% | 1,947,215 |
| 2018-07-09 | 2018-07-05 | 6.152 | 345,576 | +29,910 | 0.00% | 2,125,940 |
| 2018-07-05 | 2018-07-03 | 6.792 | 315,666 | +17,301 | 0.00% | 2,143,871 |
| 2018-01-19 | 2018-01-17 | 7.623 | 298,365 | -5,654 | 0.00% | 2,274,389 |
| 2018-01-04 | 2018-01-02 | 6.933 | 304,019 | -14,135 | 0.00% | 2,107,786 |
| 2017-11-30 | 2017-11-28 | 6.739 | 318,154 | +14,135 | 0.00% | 2,143,888 |
| 2017-11-03 | 2017-11-01 | 6.845 | 304,019 | -566 | 0.00% | 2,080,901 |
| 2017-11-02 | 2017-10-31 | 6.880 | 304,585 | -622 | 0.00% | 2,095,549 |
| 2017-09-15 | 2017-09-13 | 7.110 | 305,207 | -622 | 0.00% | 2,170,002 |
| 2017-08-29 | 2017-08-25 | 7.216 | 305,829 | -7,350 | 0.00% | 2,206,879 |
| 2017-08-24 | 2017-08-21 | 6.827 | 313,179 | -6,219 | 0.00% | 2,138,058 |
| 2017-08-17 | 2017-08-15 | 6.898 | 319,398 | -1,244 | 0.00% | 2,203,111 |
| 2017-08-16 | 2017-08-14 | 6.792 | 320,642 | -1,188 | 0.00% | 2,177,666 |
| 2017-08-15 | 2017-08-11 | 6.685 | 321,830 | -5,654 | 0.00% | 2,151,582 |
| 2017-08-10 | 2017-08-08 | 7.075 | 327,484 | -623 | 0.00% | 2,316,806 |
| 2017-08-03 | 2017-08-01 | 6.933 | 328,107 | -16,962 | 0.00% | 2,274,789 |
| 2017-07-31 | 2017-07-27 | 6.774 | 345,069 | -6,841 | 0.00% | 2,337,461 |
| 2017-07-17 | 2017-07-13 | 6.721 | 351,910 | -622 | 0.00% | 2,365,129 |
| 2017-07-06 | 2017-07-04 | 7.164 | 352,532 | +17,471 | 0.00% | 2,525,654 |
| 2017-04-28 | 2017-04-26 | 7.053 | 335,061 | -10,748 | 0.00% | 2,363,076 |
| 2017-04-12 | 2017-04-10 | 6.941 | 345,809 | +10,748 | 0.00% | 2,400,267 |
| 2017-03-24 | 2017-03-22 | 7.313 | 335,061 | -5,911 | 0.00% | 2,450,366 |
| 2017-03-13 | 2017-03-09 | 7.034 | 340,972 | -591 | 0.00% | 2,398,419 |
| 2017-02-17 | 2017-02-15 | 7.388 | 341,563 | -1,183 | 0.00% | 2,523,340 |
| 2017-01-05 | 2017-01-03 | 6.476 | 342,746 | -10,747 | 0.00% | 2,219,556 |
| 2016-12-21 | 2016-12-19 | 6.364 | 353,493 | -538 | 0.00% | 2,249,684 |
| 2016-12-12 | 2016-12-08 | 6.699 | 354,031 | +5,374 | 0.00% | 2,371,692 |
| 2016-11-14 | 2016-11-10 | 6.439 | 348,657 | -5,374 | 0.00% | 2,244,859 |
| 2016-11-11 | 2016-11-09 | 6.327 | 354,031 | +5,374 | 0.00% | 2,239,931 |
| 2016-11-10 | 2016-11-08 | 6.550 | 348,657 | -3,762 | 0.00% | 2,283,787 |
| 2016-10-28 | 2016-10-26 | 6.550 | 352,419 | -5,588 | 0.00% | 2,308,429 |
| 2016-10-27 | 2016-10-25 | 6.643 | 358,007 | +5,588 | 0.00% | 2,378,342 |
| 2016-10-25 | 2016-10-20 | 6.476 | 352,419 | -21,495 | 0.00% | 2,282,197 |
| 2016-10-18 | 2016-10-14 | 6.401 | 373,914 | +1,075 | 0.00% | 2,393,562 |
| 2016-09-26 | 2016-09-22 | 6.755 | 372,839 | -10,747 | 0.00% | 2,518,503 |
| 2016-08-29 | 2016-08-25 | 6.346 | 383,586 | -538 | 0.00% | 2,434,062 |
| 2016-08-19 | 2016-08-17 | 6.439 | 384,124 | -591 | 0.00% | 2,473,216 |
| 2016-07-26 | 2016-07-22 | 5.936 | 384,715 | -591 | 0.00% | 2,283,728 |
| 2016-07-06 | 2016-07-04 | 5.843 | 385,306 | -5,374 | 0.00% | 2,251,386 |
| 2016-06-16 | 2016-06-14 | 6.385 | 390,680 | +25,188 | 0.00% | 2,494,500 |
| 2016-04-05 | 2016-03-31 | 6.405 | 365,492 | -22,121 | 0.00% | 2,340,944 |
| 2016-01-13 | 2016-01-11 | 6.206 | 387,613 | +5,027 | 0.00% | 2,405,527 |
| 2015-12-18 | 2015-12-16 | 6.763 | 382,586 | -5,027 | 0.00% | 2,587,410 |
| 2015-12-15 | 2015-12-11 | 6.624 | 387,613 | +5,027 | 0.00% | 2,567,437 |
| 2015-11-11 | 2015-11-09 | 7.121 | 382,586 | +10,055 | 0.00% | 2,724,391 |
| 2015-11-04 | 2015-11-02 | 7.101 | 372,531 | -1,005 | 0.00% | 2,645,379 |
| 2015-10-19 | 2015-10-15 | 7.360 | 373,536 | -1,006 | 0.00% | 2,749,106 |
| 2015-09-14 | 2015-09-10 | 6.942 | 374,542 | -7,541 | 0.00% | 2,600,059 |
| 2015-09-09 | 2015-09-07 | 6.484 | 382,083 | +7,541 | 0.00% | 2,477,608 |
| 2015-08-20 | 2015-08-18 | 8.016 | 374,542 | -1,106 | 0.00% | 3,002,361 |
| 2015-07-23 | 2015-07-21 | 8.931 | 375,648 | +5,028 | 0.00% | 3,354,939 |
| 2015-06-25 | 2015-06-23 | 11.239 | 370,620 | +16,431 | 0.00% | 4,165,571 |
| 2015-06-23 | 2015-06-19 | 10.698 | 354,189 | +24,023 | 0.00% | 3,789,222 |
| 2015-05-20 | 2015-05-18 | 10.657 | 330,166 | -9,609 | 0.00% | 3,518,473 |
| 2015-05-08 | 2015-05-06 | 10.657 | 339,775 | -5,285 | 0.00% | 3,620,873 |
| 2015-05-07 | 2015-05-05 | 10.657 | 345,060 | +9,609 | 0.00% | 3,677,193 |
| 2015-04-30 | 2015-04-28 | 11.552 | 335,451 | -1,057 | 0.00% | 3,875,020 |
| 2015-04-29 | 2015-04-27 | 11.385 | 336,508 | -961 | 0.00% | 3,831,198 |
| 2015-04-27 | 2015-04-23 | 11.219 | 337,469 | -4,804 | 0.00% | 3,785,947 |
| 2015-04-20 | 2015-04-16 | 11.489 | 342,273 | -15,375 | 0.00% | 3,932,454 |
| 2015-04-16 | 2015-04-14 | 11.115 | 357,648 | -33,631 | 0.00% | 3,975,108 |
| 2015-04-13 | 2015-04-09 | 10.220 | 391,279 | -9,609 | 0.00% | 3,998,710 |
| 2015-04-10 | 2015-04-08 | 10.074 | 400,888 | +480 | 0.00% | 4,038,502 |
| 2015-04-02 | 2015-03-31 | 9.325 | 400,408 | -528 | 0.00% | 3,733,642 |
| 2015-03-23 | 2015-03-19 | 9.262 | 400,936 | -9,609 | 0.00% | 3,713,530 |
| 2015-03-18 | 2015-03-16 | 9.137 | 410,545 | +9,609 | 0.00% | 3,751,260 |
| 2015-03-16 | 2015-03-12 | 8.867 | 400,936 | -14,414 | 0.00% | 3,554,975 |
| 2015-03-13 | 2015-03-11 | 8.721 | 415,350 | +14,414 | 0.00% | 3,622,264 |
| 2015-03-06 | 2015-03-04 | 8.950 | 400,936 | +1,058 | 0.00% | 3,588,355 |
| 2015-02-17 | 2015-02-13 | 9.158 | 399,878 | -6,246 | 0.00% | 3,662,116 |
| 2015-01-27 | 2015-01-23 | 9.408 | 406,124 | -24,023 | 0.00% | 3,820,753 |
| 2015-01-21 | 2015-01-19 | 8.700 | 430,147 | -528 | 0.00% | 3,742,356 |
| 2015-01-07 | 2015-01-05 | 9.241 | 430,675 | -481 | 0.00% | 3,980,013 |
| 2014-12-19 | 2014-12-17 | 8.617 | 431,156 | +4,805 | 0.00% | 3,715,238 |
| 2014-12-09 | 2014-12-05 | 8.596 | 426,351 | -16,816 | 0.00% | 3,664,960 |
| 2014-11-07 | 2014-11-05 | 7.680 | 443,167 | -4,804 | 0.00% | 3,403,656 |
| 2014-11-05 | 2014-11-03 | 7.701 | 447,971 | -48,045 | 0.00% | 3,449,876 |
| 2014-10-31 | 2014-10-29 | 7.722 | 496,016 | +960 | 0.00% | 3,830,200 |
| 2014-10-30 | 2014-10-28 | 7.659 | 495,056 | -14,413 | 0.00% | 3,791,875 |
| 2014-10-15 | 2014-10-13 | 7.264 | 509,469 | +24,022 | 0.00% | 3,700,795 |
| 2014-10-09 | 2014-10-07 | 7.347 | 485,447 | +24,023 | 0.00% | 3,566,715 |
| 2014-09-10 | 2014-09-05 | 7.784 | 461,424 | -96,090 | 0.00% | 3,591,895 |
| 2014-09-02 | 2014-08-29 | 7.493 | 557,514 | -2,402 | 0.00% | 4,177,439 |
| 2014-08-08 | 2014-08-06 | 7.618 | 559,916 | -3,171 | 0.00% | 4,265,362 |
| 2014-08-01 | 2014-07-30 | 7.764 | 563,087 | +3,171 | 0.00% | 4,371,558 |
| 2014-07-30 | 2014-07-28 | 7.701 | 559,916 | -21,621 | 0.00% | 4,311,978 |
| 2014-07-07 | 2014-07-03 | 7.389 | 581,537 | -9,609 | 0.00% | 4,296,923 |
| 2014-07-04 | 2014-07-02 | 7.347 | 591,146 | -27,385 | 0.00% | 4,343,315 |
| 2014-06-23 | 2014-06-19 | 7.243 | 618,531 | +27,385 | 0.00% | 4,480,150 |
| 2014-06-19 | 2014-06-17 | 8.337 | 591,146 | +39,189 | 0.00% | 4,928,415 |
| 2014-06-13 | 2014-06-11 | 8.315 | 551,957 | -2,692 | 0.00% | 4,589,390 |
| 2014-05-27 | 2014-05-23 | 8.025 | 554,649 | -13,458 | 0.00% | 4,451,042 |
| 2014-05-13 | 2014-05-09 | 7.557 | 568,107 | -103,178 | 0.00% | 4,293,098 |
| 2014-04-25 | 2014-04-23 | 7.557 | 671,285 | +2,243 | 0.00% | 5,072,798 |
| 2014-04-11 | 2014-04-09 | 7.847 | 669,042 | -8,972 | 0.00% | 5,249,730 |
| 2014-04-10 | 2014-04-08 | 7.757 | 678,014 | +8,972 | 0.00% | 5,259,674 |
| 2014-03-31 | 2014-03-27 | 7.468 | 669,042 | -22,430 | 0.00% | 4,996,192 |
| 2014-03-24 | 2014-03-20 | 6.777 | 691,472 | +22,430 | 0.00% | 4,685,858 |
| 2014-02-18 | 2014-02-14 | 7.289 | 669,042 | +1,346 | 0.00% | 4,876,880 |
| 2014-02-07 | 2014-02-05 | 7.089 | 667,696 | +197,384 | 0.00% | 4,733,112 |
| 2014-01-29 | 2014-01-27 | 7.245 | 470,312 | +8,972 | 0.00% | 3,407,300 |
| 2014-01-28 | 2014-01-24 | 7.379 | 461,340 | +4,486 | 0.00% | 3,404,004 |
| 2014-01-16 | 2014-01-14 | 7.624 | 456,854 | +3,140 | 0.00% | 3,482,928 |
| 2013-12-18 | 2013-12-16 | 8.025 | 453,714 | -26,916 | 0.00% | 3,641,041 |
| 2013-12-11 | 2013-12-09 | 8.292 | 480,630 | -53,832 | 0.00% | 3,985,609 |
| 2013-12-04 | 2013-12-02 | 8.404 | 534,462 | -4,934 | 0.00% | 4,491,580 |
| 2013-11-27 | 2013-11-25 | 8.292 | 539,396 | -4,935 | 0.00% | 4,472,925 |
| 2013-11-22 | 2013-11-20 | 8.292 | 544,331 | -8,972 | 0.00% | 4,513,848 |
| 2013-11-18 | 2013-11-14 | 7.757 | 553,303 | -4,486 | 0.00% | 4,292,232 |
| 2013-11-12 | 2013-11-08 | 7.891 | 557,789 | +13,458 | 0.00% | 4,401,636 |
| 2013-10-29 | 2013-10-25 | 7.691 | 544,331 | +44,860 | 0.00% | 4,186,230 |
| 2013-10-28 | 2013-10-24 | 7.780 | 499,471 | +8,972 | 0.00% | 3,885,766 |
| 2013-10-25 | 2013-10-23 | 7.869 | 490,499 | +17,944 | 0.00% | 3,859,702 |
| 2013-10-17 | 2013-10-15 | 8.114 | 472,555 | +8,972 | 0.00% | 3,834,376 |
| 2013-10-09 | 2013-10-07 | 8.003 | 463,583 | +8,972 | 0.00% | 3,709,906 |
| 2013-09-25 | 2013-09-23 | 8.114 | 454,611 | +8,972 | 0.00% | 3,688,776 |
| 2013-09-24 | 2013-09-19 | 8.136 | 445,639 | -13,907 | 0.00% | 3,625,910 |
| 2013-09-19 | 2013-09-17 | 8.025 | 459,546 | -4,486 | 0.00% | 3,687,843 |
| 2013-09-10 | 2013-09-06 | 7.691 | 464,032 | -44,860 | 0.00% | 3,568,683 |
| 2013-08-30 | 2013-08-28 | 7.200 | 508,892 | +40,374 | 0.00% | 3,664,115 |
| 2013-08-23 | 2013-08-21 | 7.289 | 468,518 | +8,972 | 0.00% | 3,415,191 |
| 2013-08-19 | 2013-08-15 | 7.445 | 459,546 | -4,486 | 0.00% | 3,421,499 |
| 2013-07-03 | 2013-06-28 | 7.111 | 464,032 | -26,916 | 0.00% | 3,299,739 |
| 2013-06-28 | 2013-06-26 | 6.977 | 490,948 | +26,916 | 0.00% | 3,425,475 |
| 2013-06-24 | 2013-06-20 | 6.866 | 464,032 | +898 | 0.00% | 3,185,955 |
| 2013-06-17 | 2013-06-13 | 7.111 | 463,134 | +4,486 | 0.00% | 3,293,353 |
| 2013-06-11 | 2013-06-07 | 7.490 | 458,648 | +22,430 | 0.00% | 3,435,261 |
| 2013-06-07 | 2013-06-05 | 8.706 | 436,218 | +30,503 | 0.00% | 3,797,554 |
| 2013-06-06 | 2013-06-04 | 8.753 | 405,715 | -2,783 | 0.00% | 3,551,254 |
| 2013-05-30 | 2013-05-28 | 8.943 | 408,498 | -8,431 | 0.00% | 3,653,134 |
| 2013-05-20 | 2013-05-15 | 8.967 | 416,929 | -2,319 | 0.00% | 3,738,421 |
| 2013-05-16 | 2013-05-14 | 8.848 | 419,248 | +2,783 | 0.00% | 3,709,489 |
| 2013-05-15 | 2013-05-13 | 8.872 | 416,465 | -843 | 0.00% | 3,694,744 |
| 2013-05-08 | 2013-05-06 | 8.753 | 417,308 | +1,686 | 0.00% | 3,652,728 |
| 2013-05-07 | 2013-05-03 | 8.658 | 415,622 | +843 | 0.00% | 3,598,535 |
| 2013-04-09 | 2013-04-05 | 8.231 | 414,779 | -2,108 | 0.00% | 3,414,134 |
| 2013-04-05 | 2013-04-02 | 8.468 | 416,887 | -927 | 0.00% | 3,530,375 |
| 2013-03-27 | 2013-03-25 | 8.445 | 417,814 | +4,215 | 0.00% | 3,528,314 |
| 2013-03-08 | 2013-03-06 | 8.611 | 413,599 | +4,216 | 0.00% | 3,561,397 |
| 2013-02-20 | 2013-02-18 | 9.038 | 409,383 | -42 | 0.00% | 3,699,892 |
| 2013-02-19 | 2013-02-15 | 9.061 | 409,425 | +42 | 0.00% | 3,709,984 |
| 2013-02-15 | 2013-02-08 | 8.872 | 409,383 | +4,216 | 0.00% | 3,631,915 |
| 2013-02-01 | 2013-01-30 | 9.038 | 405,167 | -8,432 | 0.00% | 3,661,789 |
| 2013-01-30 | 2013-01-28 | 8.990 | 413,599 | +6,324 | 0.00% | 3,718,373 |
| 2013-01-15 | 2013-01-11 | 8.658 | 407,275 | -4,637 | 0.00% | 3,526,265 |
| 2013-01-09 | 2013-01-07 | 8.587 | 411,912 | -4,216 | 0.00% | 3,537,100 |
| 2013-01-08 | 2013-01-04 | 8.587 | 416,128 | -8,431 | 0.00% | 3,573,303 |
| 2013-01-07 | 2013-01-03 | 8.611 | 424,559 | -4,216 | 0.00% | 3,655,771 |
| 2012-11-29 | 2012-11-27 | 7.638 | 428,775 | -421 | 0.00% | 3,275,063 |
| 2012-11-14 | 2012-11-12 | 7.472 | 429,196 | -1,265 | 0.00% | 3,207,011 |
| 2012-10-31 | 2012-10-29 | 7.520 | 430,461 | -122,254 | 0.00% | 3,236,886 |
| 2012-10-22 | 2012-10-18 | 7.354 | 552,715 | -5,481 | 0.00% | 4,064,407 |
| 2012-10-09 | 2012-10-05 | 6.998 | 558,196 | +67,451 | 0.00% | 3,906,097 |
| 2012-10-04 | 2012-09-28 | 6.998 | 490,745 | -6,324 | 0.00% | 3,434,094 |
| 2012-09-18 | 2012-09-14 | 6.998 | 497,069 | -4,215 | 0.00% | 3,478,348 |
| 2012-09-14 | 2012-09-12 | 6.761 | 501,284 | -2,108 | 0.00% | 3,388,933 |
| 2012-09-13 | 2012-09-11 | 6.737 | 503,392 | +4,216 | 0.00% | 3,391,243 |
| 2012-08-31 | 2012-08-29 | 6.855 | 499,176 | +63,234 | 0.00% | 3,422,046 |
| 2012-08-27 | 2012-08-23 | 7.093 | 435,942 | -1,686 | 0.00% | 3,091,962 |
| 2012-08-17 | 2012-08-15 | 7.116 | 437,628 | -8,853 | 0.00% | 3,114,301 |
| 2012-08-13 | 2012-08-09 | 7.116 | 446,481 | -10,539 | 0.00% | 3,177,302 |
| 2012-07-19 | 2012-07-17 | 6.666 | 457,020 | -2,108 | 0.00% | 3,046,322 |
| 2012-07-11 | 2012-07-09 | 6.761 | 459,128 | -2,108 | 0.00% | 3,103,937 |
| 2012-06-19 | 2012-06-15 | 6.808 | 461,236 | +8,432 | 0.00% | 3,140,070 |
| 2012-06-11 | 2012-06-07 | 6.761 | 452,804 | +2,108 | 0.00% | 3,061,184 |
| 2012-06-06 | 2012-06-04 | 7.448 | 450,696 | +30,653 | 0.00% | 3,356,753 |
| 2012-05-30 | 2012-05-28 | 7.423 | 420,043 | +1,973 | 0.00% | 3,117,810 |
| 2012-05-28 | 2012-05-24 | 7.195 | 418,070 | +1,974 | 0.00% | 3,007,846 |
| 2012-05-22 | 2012-05-18 | 7.195 | 416,096 | +5,921 | 0.00% | 2,993,644 |
| 2012-05-17 | 2012-05-15 | 7.549 | 410,175 | +1,974 | 0.00% | 3,096,519 |
| 2012-05-10 | 2012-05-08 | 7.727 | 408,201 | +3,947 | 0.00% | 3,154,004 |
| 2012-05-09 | 2012-05-07 | 7.777 | 404,254 | +7,895 | 0.00% | 3,143,989 |
| 2012-04-24 | 2012-04-20 | 8.309 | 396,359 | +1,974 | 0.00% | 3,293,448 |
| 2012-04-23 | 2012-04-19 | 8.309 | 394,385 | -7,895 | 0.00% | 3,277,046 |
| 2012-04-05 | 2012-04-02 | 7.955 | 402,280 | -395 | 0.00% | 3,199,974 |
| 2012-04-02 | 2012-03-29 | 7.803 | 402,675 | -7,895 | 0.00% | 3,141,910 |
| 2012-03-22 | 2012-03-20 | 8.183 | 410,570 | -789 | 0.00% | 3,359,526 |
| 2012-03-21 | 2012-03-19 | 8.233 | 411,359 | -2,369 | 0.00% | 3,386,824 |
| 2012-03-16 | 2012-03-14 | 8.487 | 413,728 | -394 | 0.00% | 3,511,139 |
| 2012-03-15 | 2012-03-13 | 8.436 | 414,122 | -1,974 | 0.00% | 3,493,501 |
| 2012-03-09 | 2012-03-07 | 8.081 | 416,096 | -3,947 | 0.00% | 3,362,579 |
| 2012-03-07 | 2012-03-05 | 8.360 | 420,043 | +394 | 0.00% | 3,511,527 |
| 2012-03-06 | 2012-03-02 | 8.512 | 419,649 | -394 | 0.00% | 3,572,019 |
| 2012-03-05 | 2012-03-01 | 8.411 | 420,043 | +394 | 0.00% | 3,532,809 |
| 2012-03-01 | 2012-02-28 | 8.512 | 419,649 | -3,947 | 0.00% | 3,572,019 |
| 2012-02-10 | 2012-02-08 | 8.537 | 423,596 | -7,895 | 0.00% | 3,616,347 |
| 2012-02-01 | 2012-01-30 | 8.309 | 431,491 | +1,974 | 0.00% | 3,585,369 |
| 2012-01-31 | 2012-01-27 | 8.537 | 429,517 | -3,948 | 0.00% | 3,666,896 |
| 2012-01-27 | 2012-01-20 | 8.284 | 433,465 | -1,973 | 0.00% | 3,590,791 |
| 2012-01-20 | 2012-01-18 | 8.309 | 435,438 | -3,948 | 0.00% | 3,618,166 |
| 2012-01-19 | 2012-01-17 | 8.335 | 439,386 | -39,474 | 0.00% | 3,662,102 |
| 2012-01-17 | 2012-01-13 | 8.031 | 478,860 | -3,947 | 0.00% | 3,845,529 |
| 2012-01-16 | 2012-01-12 | 7.803 | 482,807 | -3,948 | 0.00% | 3,767,147 |
| 2012-01-12 | 2012-01-10 | 7.575 | 486,755 | -27,631 | 0.00% | 3,686,973 |
| 2011-12-13 | 2011-12-09 | 7.093 | 514,386 | -7,895 | 0.00% | 3,648,677 |
| 2011-12-09 | 2011-12-07 | 7.245 | 522,281 | -11,842 | 0.00% | 3,784,065 |
| 2011-12-06 | 2011-12-02 | 7.043 | 534,123 | -19,737 | 0.00% | 3,761,615 |
| 2011-12-05 | 2011-12-01 | 6.739 | 553,860 | -15,790 | 0.00% | 3,732,243 |
| 2011-11-30 | 2011-11-28 | 6.131 | 569,650 | +15,790 | 0.00% | 3,492,302 |
| 2011-11-23 | 2011-11-21 | 6.333 | 553,860 | +19,737 | 0.00% | 3,507,747 |
| 2011-11-03 | 2011-11-01 | 6.967 | 534,123 | +1,973 | 0.00% | 3,721,022 |
| 2011-11-01 | 2011-10-28 | 7.220 | 532,150 | -19,737 | 0.00% | 3,842,087 |
| 2011-10-31 | 2011-10-27 | 7.245 | 551,887 | +15,790 | 0.00% | 3,998,568 |
| 2011-10-28 | 2011-10-26 | 7.220 | 536,097 | -1,579 | 0.00% | 3,870,584 |
| 2011-10-26 | 2011-10-24 | 7.119 | 537,676 | -15,790 | 0.00% | 3,827,501 |
| 2011-10-17 | 2011-10-13 | 6.992 | 553,466 | +7,895 | 0.00% | 3,869,798 |
| 2011-10-13 | 2011-10-11 | 6.713 | 545,571 | +1,579 | 0.00% | 3,662,566 |
| 2011-10-04 | 2011-09-30 | 6.207 | 543,992 | +5,921 | 0.00% | 3,376,346 |
| 2011-09-27 | 2011-09-23 | 6.435 | 538,071 | +17,764 | 0.00% | 3,462,275 |
| 2011-09-26 | 2011-09-22 | 6.637 | 520,307 | -11,843 | 0.00% | 3,453,419 |
| 2011-09-22 | 2011-09-20 | 7.195 | 532,150 | +3,948 | 0.00% | 3,828,606 |
| 2011-09-20 | 2011-09-16 | 7.397 | 528,202 | +15,789 | 0.00% | 3,907,250 |
| 2011-09-15 | 2011-09-12 | 7.347 | 512,413 | +13,816 | 0.00% | 3,764,492 |
| 2011-09-09 | 2011-09-07 | 7.727 | 498,597 | +3,948 | 0.00% | 3,852,457 |
| 2011-09-07 | 2011-09-05 | 7.625 | 494,649 | +3,947 | 0.00% | 3,771,828 |
| 2011-09-06 | 2011-09-02 | 7.828 | 490,702 | -8,053 | 0.00% | 3,841,179 |
| 2011-08-26 | 2011-08-24 | 7.625 | 498,755 | -789 | 0.00% | 3,803,138 |
| 2011-08-24 | 2011-08-22 | 7.701 | 499,544 | +1,974 | 0.00% | 3,847,119 |
| 2011-08-18 | 2011-08-16 | 7.980 | 497,570 | -11,843 | 0.00% | 3,970,572 |
| 2011-08-15 | 2011-08-11 | 7.727 | 509,413 | +1,185 | 0.00% | 3,936,028 |
| 2011-08-12 | 2011-08-10 | 7.625 | 508,228 | +12,631 | 0.00% | 3,875,372 |
| 2011-08-11 | 2011-08-09 | 7.549 | 495,597 | +7,895 | 0.00% | 3,741,392 |
| 2011-08-10 | 2011-08-08 | 8.132 | 487,702 | +18,158 | 0.00% | 3,965,956 |
| 2011-08-09 | 2011-08-05 | 8.436 | 469,544 | +20,921 | 0.00% | 3,961,036 |
| 2011-08-05 | 2011-08-03 | 8.816 | 448,623 | +48,159 | 0.00% | 3,955,024 |
| 2011-08-02 | 2011-07-29 | 9.095 | 400,464 | +3,947 | 0.00% | 3,642,053 |
| 2011-07-29 | 2011-07-27 | 9.272 | 396,517 | -14,211 | 0.00% | 3,676,471 |
| 2011-07-27 | 2011-07-25 | 8.943 | 410,728 | +3,948 | 0.00% | 3,672,969 |
| 2011-07-26 | 2011-07-22 | 9.095 | 406,780 | +18,158 | 0.00% | 3,699,494 |
| 2011-07-20 | 2011-07-18 | 8.917 | 388,622 | +2,368 | 0.00% | 3,465,440 |
| 2011-07-14 | 2011-07-12 | 8.892 | 386,254 | +18,553 | 0.00% | 3,434,539 |
| 2011-07-13 | 2011-07-11 | 9.196 | 367,701 | +3,948 | 0.00% | 3,381,347 |
| 2011-07-07 | 2011-07-05 | 9.779 | 363,753 | -40 | 0.00% | 3,556,986 |
| 2011-07-06 | 2011-07-04 | 9.804 | 363,793 | -395 | 0.00% | 3,566,593 |
| 2011-06-30 | 2011-06-28 | 9.677 | 364,188 | -3,947 | 0.00% | 3,524,336 |
| 2011-06-24 | 2011-06-22 | 9.525 | 368,135 | +12,276 | 0.00% | 3,506,576 |
| 2011-06-17 | 2011-06-15 | 9.855 | 355,859 | +21,711 | 0.00% | 3,506,839 |
| 2011-06-16 | 2011-06-14 | 9.981 | 334,148 | +5,921 | 0.00% | 3,335,212 |
| 2011-06-15 | 2011-06-13 | 10.007 | 328,227 | +53,290 | 0.00% | 3,284,428 |
| 2011-06-14 | 2011-06-10 | 9.905 | 274,937 | +17,764 | 0.00% | 2,723,317 |
| 2011-06-13 | 2011-06-09 | 9.956 | 257,173 | -7,895 | 0.00% | 2,560,391 |
| 2011-06-10 | 2011-06-08 | 10.083 | 265,068 | +27,632 | 0.00% | 2,672,567 |
| 2011-06-02 | 2011-05-31 | 11.381 | 237,436 | +9,652 | 0.00% | 2,702,318 |
| 2011-05-27 | 2011-05-25 | 11.064 | 227,784 | -3,787 | 0.00% | 2,520,286 |
| 2011-05-09 | 2011-05-05 | 11.196 | 231,571 | +11,361 | 0.00% | 2,592,762 |
| 2011-05-05 | 2011-05-03 | 11.328 | 220,210 | +3,787 | 0.00% | 2,494,634 |
| 2011-04-27 | 2011-04-21 | 11.645 | 216,423 | -7,574 | 0.00% | 2,520,314 |
| 2011-04-12 | 2011-04-08 | 11.751 | 223,997 | +3,787 | 0.00% | 2,632,175 |
| 2011-04-08 | 2011-04-06 | 11.804 | 220,210 | -3,787 | 0.00% | 2,599,304 |
| 2011-04-07 | 2011-04-04 | 11.672 | 223,997 | -1,893 | 0.00% | 2,614,430 |
| 2011-04-01 | 2011-03-30 | 11.328 | 225,890 | -3,787 | 0.00% | 2,558,980 |
| 2011-03-30 | 2011-03-28 | 11.276 | 229,677 | -3,787 | 0.00% | 2,589,751 |
| 2011-03-25 | 2011-03-23 | 10.906 | 233,464 | -3,787 | 0.00% | 2,546,142 |
| 2011-03-24 | 2011-03-22 | 10.906 | 237,251 | +3,787 | 0.00% | 2,587,442 |
| 2011-03-17 | 2011-03-15 | 10.774 | 233,464 | +3,787 | 0.00% | 2,515,317 |
| 2011-03-08 | 2011-03-04 | 11.038 | 229,677 | -5,682 | 0.00% | 2,535,166 |
| 2011-03-07 | 2011-03-03 | 10.906 | 235,359 | +1,895 | 0.00% | 2,566,808 |
| 2011-03-02 | 2011-02-28 | 10.853 | 233,464 | -5,681 | 0.00% | 2,533,812 |
| 2011-02-21 | 2011-02-17 | 10.695 | 239,145 | -7,574 | 0.00% | 2,557,578 |
| 2011-02-17 | 2011-02-15 | 10.457 | 246,719 | +3,787 | 0.00% | 2,579,945 |
| 2011-02-16 | 2011-02-14 | 10.536 | 242,932 | -1,893 | 0.00% | 2,559,589 |
| 2011-02-15 | 2011-02-11 | 10.299 | 244,825 | +1,893 | 0.00% | 2,521,349 |
| 2011-02-14 | 2011-02-10 | 10.325 | 242,932 | -13,254 | 0.00% | 2,508,269 |
| 2011-02-11 | 2011-02-09 | 10.457 | 256,186 | +11,361 | 0.00% | 2,678,941 |
| 2011-02-10 | 2011-02-08 | 10.668 | 244,825 | +20,828 | 0.00% | 2,611,859 |
| 2011-01-17 | 2011-01-13 | 11.302 | 223,997 | +7,574 | 0.00% | 2,531,620 |
| 2011-01-07 | 2011-01-05 | 10.959 | 216,423 | +7,574 | 0.00% | 2,371,724 |
| 2010-12-30 | 2010-12-28 | 10.563 | 208,849 | +1,893 | 0.00% | 2,205,997 |
| 2010-12-21 | 2010-12-17 | 10.721 | 206,956 | +1,894 | 0.00% | 2,218,792 |
| 2010-12-14 | 2010-12-10 | 10.853 | 205,062 | -13,255 | 0.00% | 2,225,562 |
| 2010-12-13 | 2010-12-09 | 10.853 | 218,317 | +17,610 | 0.00% | 2,369,420 |
| 2010-12-08 | 2010-12-06 | 10.880 | 200,707 | -758 | 0.00% | 2,183,596 |
| 2010-12-01 | 2010-11-29 | 11.038 | 201,465 | +1,894 | 0.00% | 2,223,763 |
| 2010-11-26 | 2010-11-24 | 10.906 | 199,571 | +45,443 | 0.00% | 2,176,507 |
| 2010-11-24 | 2010-11-22 | 11.276 | 154,128 | +1,893 | 0.00% | 1,737,889 |
| 2010-11-23 | 2010-11-19 | 11.408 | 152,235 | +3,787 | 0.00% | 1,736,644 |
| 2010-11-18 | 2010-11-16 | 11.698 | 148,448 | -378 | 0.00% | 1,736,563 |
| 2010-11-12 | 2010-11-10 | 12.253 | 148,826 | +3,787 | 0.00% | 1,823,515 |
| 2010-11-10 | 2010-11-08 | 12.860 | 145,039 | -3,787 | 0.00% | 1,865,204 |
| 2010-11-09 | 2010-11-05 | 12.807 | 148,826 | -11,361 | 0.00% | 1,906,045 |
| 2010-11-08 | 2010-11-04 | 13.769 | 160,187 | -31,810 | 0.00% | 2,205,629 |
| 2010-11-05 | 2010-11-03 | 13.659 | 191,997 | +11,157 | 0.00% | 2,622,474 |
| 2010-11-04 | 2010-11-02 | 13.356 | 180,840 | +10,531 | 0.00% | 2,415,302 |
| 2010-11-03 | 2010-11-01 | 13.191 | 170,309 | +9,441 | 0.00% | 2,246,510 |
| 2010-10-27 | 2010-10-25 | 12.475 | 160,868 | -1,815 | 0.00% | 2,006,795 |
| 2010-10-22 | 2010-10-20 | 12.420 | 162,683 | -7,263 | 0.00% | 2,020,477 |
| 2010-10-20 | 2010-10-18 | 12.447 | 169,946 | -2,542 | 0.00% | 2,115,361 |
| 2010-10-19 | 2010-10-15 | 12.585 | 172,488 | -16,704 | 0.00% | 2,170,752 |
| 2010-10-18 | 2010-10-14 | 12.365 | 189,192 | -2,542 | 0.00% | 2,339,291 |
| 2010-10-15 | 2010-10-13 | 12.007 | 191,734 | -3,631 | 0.00% | 2,302,082 |
| 2010-10-14 | 2010-10-12 | 11.704 | 195,365 | -2,179 | 0.00% | 2,286,498 |
| 2010-10-13 | 2010-10-11 | 11.704 | 197,544 | -1,089 | 0.00% | 2,312,001 |
| 2010-10-12 | 2010-10-08 | 11.649 | 198,633 | -727 | 0.00% | 2,313,806 |
| 2010-09-30 | 2010-09-28 | 11.125 | 199,360 | -1,815 | 0.00% | 2,217,964 |
| 2010-09-16 | 2010-09-14 | 11.263 | 201,175 | -7,263 | 0.00% | 2,265,857 |
| 2010-08-25 | 2010-08-23 | 11.043 | 208,438 | -7,263 | 0.00% | 2,301,741 |
| 2010-08-24 | 2010-08-20 | 11.098 | 215,701 | +3,632 | 0.00% | 2,393,825 |
| 2010-08-20 | 2010-08-18 | 11.070 | 212,069 | -363 | 0.00% | 2,347,677 |
| 2010-08-13 | 2010-08-11 | 11.208 | 212,432 | +3,631 | 0.00% | 2,380,946 |
| 2010-08-05 | 2010-08-03 | 11.538 | 208,801 | -8,352 | 0.00% | 2,409,249 |
| 2010-08-04 | 2010-08-02 | 11.566 | 217,153 | -2,179 | 0.00% | 2,511,599 |
| 2010-07-30 | 2010-07-28 | 11.401 | 219,332 | -3,631 | 0.00% | 2,500,561 |
| 2010-07-27 | 2010-07-23 | 11.428 | 222,963 | -14,526 | 0.00% | 2,548,098 |
| 2010-07-16 | 2010-07-14 | 11.401 | 237,489 | -363 | 0.00% | 2,707,566 |
| 2010-07-15 | 2010-07-13 | 11.318 | 237,852 | +363 | 0.00% | 2,692,054 |
| 2010-07-14 | 2010-07-12 | 11.346 | 237,489 | -3,631 | 0.00% | 2,694,486 |
| 2010-07-13 | 2010-07-09 | 11.236 | 241,120 | -363 | 0.00% | 2,709,122 |
| 2010-06-23 | 2010-06-21 | 11.263 | 241,483 | -3,631 | 0.00% | 2,719,850 |
| 2010-06-22 | 2010-06-18 | 10.878 | 245,114 | -3,632 | 0.00% | 2,666,247 |
| 2010-06-15 | 2010-06-11 | 10.712 | 248,746 | -726 | 0.00% | 2,664,654 |
| 2010-06-09 | 2010-06-07 | 10.520 | 249,472 | +1,453 | 0.00% | 2,624,341 |
| 2010-05-27 | 2010-05-25 | 11.133 | 248,019 | +9,990 | 0.00% | 2,761,257 |
| 2010-05-25 | 2010-05-20 | 11.305 | 238,029 | -3,485 | 0.00% | 2,691,016 |
| 2010-05-19 | 2010-05-17 | 11.248 | 241,514 | +3,485 | 0.00% | 2,716,555 |
| 2010-05-18 | 2010-05-14 | 11.478 | 238,029 | -349 | 0.00% | 2,731,996 |
| 2010-05-17 | 2010-05-13 | 11.478 | 238,378 | +349 | 0.00% | 2,736,002 |
| 2010-05-11 | 2010-05-07 | 11.219 | 238,029 | +3,485 | 0.00% | 2,670,526 |
| 2010-05-07 | 2010-05-05 | 11.277 | 234,544 | +3,485 | 0.00% | 2,644,887 |
| 2010-04-30 | 2010-04-28 | 11.506 | 231,059 | +3,485 | 0.00% | 2,658,627 |
| 2010-04-12 | 2010-04-08 | 12.396 | 227,574 | -3,485 | 0.00% | 2,820,958 |
| 2010-04-09 | 2010-04-07 | 12.453 | 231,059 | -1,743 | 0.00% | 2,877,417 |
| 2010-04-08 | 2010-04-01 | 12.080 | 232,802 | -2,439 | 0.00% | 2,812,283 |
| 2010-03-25 | 2010-03-23 | 11.592 | 235,241 | -1,743 | 0.00% | 2,726,996 |
| 2010-03-22 | 2010-03-18 | 11.449 | 236,984 | +1,743 | 0.00% | 2,713,202 |
| 2010-03-11 | 2010-03-09 | 11.506 | 235,241 | +3,485 | 0.00% | 2,706,747 |
| 2010-03-08 | 2010-03-04 | 11.162 | 231,756 | -3,485 | 0.00% | 2,586,847 |
| 2010-03-03 | 2010-03-01 | 11.248 | 235,241 | -3,485 | 0.00% | 2,645,997 |
| 2010-02-25 | 2010-02-23 | 11.076 | 238,726 | -1,743 | 0.00% | 2,644,096 |
| 2010-02-17 | 2010-02-11 | 10.990 | 240,469 | -3,485 | 0.00% | 2,642,701 |
| 2010-02-11 | 2010-02-09 | 10.588 | 243,954 | -3,485 | 0.00% | 2,583,001 |
| 2010-02-09 | 2010-02-05 | 10.445 | 247,439 | +8,713 | 0.00% | 2,584,400 |
| 2010-01-29 | 2010-01-27 | 10.531 | 238,726 | -3,485 | 0.00% | 2,513,946 |
| 2010-01-28 | 2010-01-26 | 10.559 | 242,211 | +1,742 | 0.00% | 2,557,596 |
| 2010-01-25 | 2010-01-21 | 11.105 | 240,469 | -348 | 0.00% | 2,670,301 |
| 2010-01-22 | 2010-01-20 | 11.334 | 240,817 | +1,742 | 0.00% | 2,729,446 |
| 2010-01-19 | 2010-01-15 | 11.449 | 239,075 | +6,970 | 0.00% | 2,737,142 |
| 2010-01-18 | 2010-01-14 | 11.334 | 232,105 | +21,956 | 0.00% | 2,630,703 |
| 2010-01-15 | 2010-01-13 | 11.449 | 210,149 | +3,485 | 0.00% | 2,405,971 |
| 2010-01-14 | 2010-01-12 | 11.879 | 206,664 | +3,485 | 0.00% | 2,455,022 |
| 2010-01-07 | 2010-01-05 | 12.396 | 203,179 | -13,940 | 0.00% | 2,518,563 |
| 2010-01-05 | 2009-12-31 | 12.051 | 217,119 | -1,743 | 0.00% | 2,616,600 |
| 2010-01-04 | 2009-12-29 | 11.736 | 218,862 | +3,486 | 0.00% | 2,568,525 |
| 2009-12-22 | 2009-12-18 | 11.564 | 215,376 | +6,970 | 0.00% | 2,490,534 |
| 2009-12-21 | 2009-12-17 | 11.592 | 208,406 | +3,485 | 0.00% | 2,415,916 |
| 2009-12-18 | 2009-12-16 | 11.765 | 204,921 | +2,439 | 0.00% | 2,410,796 |
| 2009-12-15 | 2009-12-11 | 12.281 | 202,482 | +3,485 | 0.00% | 2,486,683 |
| 2009-12-14 | 2009-12-10 | 12.166 | 198,997 | +3,137 | 0.00% | 2,421,043 |
| 2009-12-11 | 2009-12-09 | 12.252 | 195,860 | +3,485 | 0.00% | 2,399,738 |
| 2009-12-10 | 2009-12-08 | 12.482 | 192,375 | +3,485 | 0.00% | 2,401,199 |
| 2009-12-04 | 2009-12-02 | 12.740 | 188,890 | -3,485 | 0.00% | 2,406,479 |
| 2009-12-01 | 2009-11-27 | 11.851 | 192,375 | +5,576 | 0.00% | 2,279,759 |
| 2009-11-30 | 2009-11-26 | 12.482 | 186,799 | +3,137 | 0.00% | 2,331,600 |
| 2009-11-27 | 2009-11-25 | 12.855 | 183,662 | +1,394 | 0.00% | 2,360,954 |
| 2009-11-19 | 2009-11-17 | 14.146 | 182,268 | -1,046 | 0.00% | 2,578,384 |
| 2009-11-17 | 2009-11-13 | 13.859 | 183,314 | -5,228 | 0.00% | 2,540,581 |
| 2009-11-16 | 2009-11-12 | 13.429 | 188,542 | -3,833 | 0.00% | 2,531,886 |
| 2009-11-11 | 2009-11-09 | 13.544 | 192,375 | -349 | 0.00% | 2,605,439 |
| 2009-10-28 | 2009-10-23 | 13.371 | 192,724 | +3,485 | 0.00% | 2,576,985 |
| 2009-10-23 | 2009-10-21 | 13.113 | 189,239 | -348 | 0.00% | 2,481,516 |
| 2009-10-22 | 2009-10-20 | 13.027 | 189,587 | +348 | 0.00% | 2,469,759 |
| 2009-10-20 | 2009-10-16 | 12.683 | 189,239 | +349 | 0.00% | 2,400,066 |
| 2009-10-19 | 2009-10-15 | 12.912 | 188,890 | -24,395 | 0.00% | 2,438,999 |
| 2009-10-15 | 2009-10-13 | 12.453 | 213,285 | -3,486 | 0.00% | 2,656,074 |
| 2009-10-13 | 2009-10-09 | 12.310 | 216,771 | -6,970 | 0.00% | 2,668,386 |
| 2009-10-05 | 2009-09-30 | 11.707 | 223,741 | +2,091 | 0.00% | 2,619,364 |
| 2009-10-02 | 2009-09-29 | 11.822 | 221,650 | +6,274 | 0.00% | 2,620,325 |
| 2009-09-28 | 2009-09-24 | 11.793 | 215,376 | +17,425 | 0.00% | 2,539,974 |
| 2009-09-22 | 2009-09-18 | 12.711 | 197,951 | -349 | 0.00% | 2,516,237 |
| 2009-09-18 | 2009-09-16 | 12.625 | 198,300 | -348 | 0.00% | 2,503,604 |
| 2009-09-15 | 2009-09-11 | 12.138 | 198,648 | -2,440 | 0.00% | 2,411,097 |
| 2009-09-11 | 2009-09-09 | 11.908 | 201,088 | -348 | 0.00% | 2,394,553 |
| 2009-09-10 | 2009-09-08 | 12.023 | 201,436 | -697 | 0.00% | 2,421,817 |
| 2009-09-08 | 2009-09-04 | 11.334 | 202,133 | -6,970 | 0.00% | 2,290,997 |
| 2009-08-21 | 2009-08-19 | 10.559 | 209,103 | -3,485 | 0.00% | 2,207,996 |
| 2009-08-20 | 2009-08-18 | 10.789 | 212,588 | -3,485 | 0.00% | 2,293,595 |
| 2009-08-17 | 2009-08-13 | 11.047 | 216,073 | -1,395 | 0.00% | 2,386,995 |
| 2009-08-14 | 2009-08-12 | 10.674 | 217,468 | +3,486 | 0.00% | 2,321,285 |
| 2009-08-11 | 2009-08-07 | 10.445 | 213,982 | +3,485 | 0.00% | 2,234,955 |
| 2009-08-07 | 2009-08-05 | 10.559 | 210,497 | +1,394 | 0.00% | 2,222,716 |
| 2009-08-04 | 2009-07-31 | 11.076 | 209,103 | +6,970 | 0.00% | 2,315,996 |
| 2009-08-03 | 2009-07-30 | 11.018 | 202,133 | -349 | 0.00% | 2,227,197 |
| 2009-07-31 | 2009-07-29 | 11.105 | 202,482 | -1,394 | 0.00% | 2,248,473 |
| 2009-07-30 | 2009-07-28 | 11.391 | 203,876 | +1,394 | 0.00% | 2,322,452 |
| 2009-07-29 | 2009-07-27 | 11.219 | 202,482 | -24,395 | 0.00% | 2,271,713 |
| 2009-07-27 | 2009-07-23 | 10.875 | 226,877 | -3,485 | 0.00% | 2,467,288 |
| 2009-07-21 | 2009-07-17 | 10.531 | 230,362 | -697 | 0.00% | 2,425,868 |
| 2009-07-20 | 2009-07-16 | 10.158 | 231,059 | -6,970 | 0.00% | 2,347,018 |
| 2009-07-17 | 2009-07-15 | 10.272 | 238,029 | -3,485 | 0.00% | 2,445,136 |
| 2009-06-30 | 2009-06-26 | 10.502 | 241,514 | -3,485 | 0.00% | 2,536,376 |
| 2009-06-29 | 2009-06-25 | 10.301 | 244,999 | -697 | 0.00% | 2,523,765 |
| 2009-06-25 | 2009-06-23 | 9.785 | 245,696 | +697 | 0.00% | 2,404,045 |
| 2009-06-18 | 2009-06-16 | 11.140 | 244,999 | +9,605 | 0.00% | 2,729,190 |
| 2009-06-15 | 2009-06-11 | 11.259 | 235,394 | +2,679 | 0.00% | 2,650,314 |
| 2009-06-12 | 2009-06-10 | 11.319 | 232,715 | +6,697 | 0.00% | 2,634,051 |
| 2009-06-09 | 2009-06-05 | 10.632 | 226,018 | -3,349 | 0.00% | 2,402,999 |
| 2009-06-04 | 2009-06-02 | 10.214 | 229,367 | -334 | 0.00% | 2,342,705 |
| 2009-06-03 | 2009-06-01 | 10.423 | 229,701 | +334 | 0.00% | 2,394,136 |
| 2009-06-02 | 2009-05-29 | 10.393 | 229,367 | -12,054 | 0.00% | 2,383,805 |
| 2009-06-01 | 2009-05-27 | 9.646 | 241,421 | -3,348 | 0.00% | 2,328,832 |
| 2009-05-12 | 2009-05-08 | 8.810 | 244,769 | +3,348 | 0.00% | 2,156,448 |
| 2009-05-06 | 2009-05-04 | 8.930 | 241,421 | -3,348 | 0.00% | 2,155,792 |
| 2009-05-05 | 2009-04-30 | 8.661 | 244,769 | -670 | 0.00% | 2,119,898 |
| 2009-04-28 | 2009-04-24 | 8.601 | 245,439 | +3,349 | 0.00% | 2,111,041 |
| 2009-04-24 | 2009-04-22 | 8.422 | 242,090 | -10,046 | 0.00% | 2,038,856 |
| 2009-04-20 | 2009-04-16 | 8.541 | 252,136 | +3,349 | 0.00% | 2,153,582 |
| 2009-04-17 | 2009-04-15 | 8.721 | 248,787 | +10,045 | 0.00% | 2,169,557 |
| 2009-04-14 | 2009-04-08 | 8.064 | 238,742 | -13,394 | 0.00% | 1,925,099 |
| 2009-04-08 | 2009-04-06 | 8.004 | 252,136 | +3,349 | 0.00% | 2,018,042 |
| 2009-04-07 | 2009-04-03 | 7.825 | 248,787 | +6,697 | 0.00% | 1,946,657 |
| 2009-04-02 | 2009-03-31 | 7.675 | 242,090 | -4,019 | 0.00% | 1,858,106 |
| 2009-03-31 | 2009-03-27 | 7.884 | 246,109 | -13,393 | 0.00% | 1,940,403 |
| 2009-03-30 | 2009-03-26 | 7.795 | 259,502 | +669 | 0.00% | 2,022,748 |
| 2009-03-27 | 2009-03-25 | 7.227 | 258,833 | -6,696 | 0.00% | 1,870,663 |
| 2009-03-19 | 2009-03-17 | 6.959 | 265,529 | -16,742 | 0.00% | 1,847,687 |
| 2009-03-18 | 2009-03-16 | 6.959 | 282,271 | +10,045 | 0.00% | 1,964,187 |
| 2009-03-06 | 2009-03-04 | 6.451 | 272,226 | -3,349 | 0.00% | 1,756,078 |
| 2009-03-05 | 2009-03-03 | 6.242 | 275,575 | -3,348 | 0.00% | 1,720,072 |
| 2009-02-26 | 2009-02-24 | 6.242 | 278,923 | -3,348 | 0.00% | 1,740,970 |
| 2009-02-24 | 2009-02-20 | 6.301 | 282,271 | +3,348 | 0.00% | 1,778,727 |
| 2009-02-18 | 2009-02-16 | 6.511 | 278,923 | +6,697 | 0.00% | 1,815,940 |
| 2009-02-17 | 2009-02-13 | 6.451 | 272,226 | -8,706 | 0.00% | 1,756,078 |
| 2009-02-13 | 2009-02-11 | 6.301 | 280,932 | +3,348 | 0.00% | 1,770,289 |
| 2009-02-12 | 2009-02-10 | 6.511 | 277,584 | -3,348 | 0.00% | 1,807,222 |
| 2009-02-11 | 2009-02-09 | 6.451 | 280,932 | -10,045 | 0.00% | 1,812,239 |
| 2009-02-10 | 2009-02-06 | 6.511 | 290,977 | -3,014 | 0.00% | 1,894,418 |
| 2009-02-09 | 2009-02-05 | 6.391 | 293,991 | -7,032 | 0.00% | 1,878,920 |
| 2009-02-02 | 2009-01-29 | 6.033 | 301,023 | -10,045 | 0.00% | 1,815,982 |
| 2009-01-19 | 2009-01-15 | 5.824 | 311,068 | +3,349 | 0.00% | 1,811,551 |
| 2009-01-16 | 2009-01-14 | 5.674 | 307,719 | +10,045 | 0.00% | 1,746,097 |
| 2009-01-15 | 2009-01-13 | 5.525 | 297,674 | +13,393 | 0.00% | 1,644,649 |
| 2009-01-14 | 2009-01-12 | 5.495 | 284,281 | +23,439 | 0.00% | 1,562,163 |
| 2009-01-13 | 2009-01-09 | 5.854 | 260,842 | +3,349 | 0.00% | 1,526,842 |
| 2009-01-12 | 2009-01-08 | 5.854 | 257,493 | +3,348 | 0.00% | 1,507,239 |
| 2008-12-30 | 2008-12-24 | 6.570 | 254,145 | +3,349 | 0.00% | 1,669,801 |
| 2008-12-22 | 2008-12-18 | 7.108 | 250,796 | -3,349 | 0.00% | 1,782,617 |
| 2008-12-19 | 2008-12-17 | 7.227 | 254,145 | -6,697 | 0.00% | 1,836,782 |
| 2008-12-17 | 2008-12-15 | 7.138 | 260,842 | +3,349 | 0.00% | 1,861,813 |
| 2008-12-15 | 2008-12-11 | 7.526 | 257,493 | +6,697 | 0.00% | 1,937,878 |
| 2008-12-08 | 2008-12-04 | 6.809 | 250,796 | +1,674 | 0.00% | 1,707,717 |
| 2008-11-28 | 2008-11-26 | 6.869 | 249,122 | -1,340 | 0.00% | 1,711,199 |
| 2008-11-18 | 2008-11-14 | 6.391 | 250,462 | -1,339 | 0.00% | 1,600,723 |
| 2008-11-17 | 2008-11-13 | 6.212 | 251,801 | +1,339 | 0.00% | 1,564,161 |
| 2008-11-14 | 2008-11-12 | 6.511 | 250,462 | +1,340 | 0.00% | 1,630,643 |
| 2008-11-12 | 2008-11-10 | 6.720 | 249,122 | -28,127 | 0.00% | 1,673,999 |
| 2008-11-10 | 2008-11-06 | 6.451 | 277,249 | +16,742 | 0.00% | 1,788,481 |
| 2008-11-07 | 2008-11-05 | 7.018 | 260,507 | +10,045 | 0.00% | 1,828,302 |
| 2008-11-06 | 2008-11-04 | 6.690 | 250,462 | +1,340 | 0.00% | 1,675,523 |
| 2008-11-05 | 2008-11-03 | 6.600 | 249,122 | +3,348 | 0.00% | 1,644,239 |
| 2008-11-03 | 2008-10-30 | 6.869 | 245,774 | -3,348 | 0.00% | 1,688,202 |
| 2008-10-31 | 2008-10-29 | 6.033 | 249,122 | -10,045 | 0.00% | 1,502,879 |
| 2008-10-30 | 2008-10-28 | 6.242 | 259,167 | +5,022 | 0.00% | 1,617,657 |
| 2008-10-29 | 2008-10-27 | 5.107 | 254,145 | +1,674 | 0.00% | 1,297,891 |
| 2008-10-28 | 2008-10-24 | 6.003 | 252,471 | -10,045 | 0.00% | 1,515,543 |
| 2008-10-27 | 2008-10-23 | 6.630 | 262,516 | +1,674 | 0.00% | 1,740,481 |
| 2008-10-15 | 2008-10-13 | 8.541 | 260,842 | -3,348 | 0.00% | 2,227,943 |
| 2008-10-13 | 2008-10-09 | 8.153 | 264,190 | -25,113 | 0.00% | 2,153,970 |
| 2008-10-10 | 2008-10-08 | 7.735 | 289,303 | +16,742 | 0.00% | 2,237,759 |
| 2008-10-09 | 2008-10-06 | 8.273 | 272,561 | +3,348 | 0.00% | 2,254,779 |
| 2008-10-06 | 2008-10-02 | 9.139 | 269,213 | +670 | 0.00% | 2,460,243 |
| 2008-10-03 | 2008-09-30 | 8.810 | 268,543 | +1,674 | 0.00% | 2,365,900 |
| 2008-10-02 | 2008-09-29 | 8.810 | 266,869 | +3,349 | 0.00% | 2,351,152 |
| 2008-09-22 | 2008-09-18 | 8.601 | 263,520 | +6,696 | 0.00% | 2,266,557 |
| 2008-09-19 | 2008-09-17 | 8.661 | 256,824 | -3,348 | 0.00% | 2,224,304 |
| 2008-09-05 | 2008-09-03 | 9.796 | 260,172 | +10,045 | 0.00% | 2,548,561 |
| 2008-09-04 | 2008-09-02 | 9.945 | 250,127 | -335 | 0.00% | 2,487,513 |
| 2008-09-02 | 2008-08-29 | 10.124 | 250,462 | -3,013 | 0.00% | 2,535,725 |
| 2008-08-21 | 2008-08-19 | 9.616 | 253,475 | +3,348 | 0.00% | 2,437,539 |
| 2008-08-12 | 2008-08-08 | 10.393 | 250,127 | -5,022 | 0.00% | 2,599,563 |
| 2008-07-28 | 2008-07-24 | 10.662 | 255,149 | +8,706 | 0.00% | 2,720,337 |
| 2008-07-25 | 2008-07-23 | 10.692 | 246,443 | -3,349 | 0.00% | 2,634,875 |
| 2008-07-24 | 2008-07-22 | 10.363 | 249,792 | -3,348 | 0.00% | 2,588,622 |
| 2008-07-22 | 2008-07-18 | 10.124 | 253,140 | +3,348 | 0.00% | 2,562,837 |
| 2008-07-18 | 2008-07-16 | 9.885 | 249,792 | +5,023 | 0.00% | 2,469,262 |
| 2008-07-15 | 2008-07-11 | 10.512 | 244,769 | -3,349 | 0.00% | 2,573,118 |
| 2008-07-10 | 2008-07-08 | 9.885 | 248,118 | +3,349 | 0.00% | 2,452,714 |
| 2008-07-09 | 2008-07-07 | 10.244 | 244,769 | +335 | 0.00% | 2,507,328 |
| 2008-06-19 | 2008-06-17 | 11.694 | 244,434 | +10,461 | 0.00% | 2,858,331 |
| 2008-06-18 | 2008-06-16 | 11.632 | 233,973 | +1,625 | 0.00% | 2,721,604 |
| 2008-06-17 | 2008-06-13 | 11.417 | 232,348 | +6,499 | 0.00% | 2,652,652 |
| 2008-06-16 | 2008-06-12 | 11.509 | 225,849 | +3,250 | 0.00% | 2,599,304 |
| 2008-06-13 | 2008-06-11 | 11.663 | 222,599 | -6,499 | 0.00% | 2,596,150 |
| 2008-06-12 | 2008-06-10 | 11.663 | 229,098 | +3,249 | 0.00% | 2,671,947 |
| 2008-06-10 | 2008-06-05 | 12.001 | 225,849 | +16,248 | 0.00% | 2,710,505 |
| 2008-05-27 | 2008-05-23 | 12.094 | 209,601 | +1,625 | 0.00% | 2,534,856 |
| 2008-05-23 | 2008-05-21 | 12.401 | 207,976 | -3,249 | 0.00% | 2,579,204 |
| 2008-05-22 | 2008-05-20 | 12.340 | 211,225 | -1,950 | 0.00% | 2,606,496 |
| 2008-05-20 | 2008-05-16 | 12.555 | 213,175 | +3,250 | 0.00% | 2,676,479 |
| 2008-05-19 | 2008-05-15 | 12.494 | 209,925 | -3,900 | 0.00% | 2,622,754 |
| 2008-05-14 | 2008-05-09 | 11.940 | 213,825 | -6,499 | 0.00% | 2,553,040 |
| 2008-05-13 | 2008-05-08 | 12.124 | 220,324 | +6,499 | 0.00% | 2,671,317 |
| 2008-04-15 | 2008-04-11 | 11.601 | 213,825 | -3,250 | 0.00% | 2,480,660 |
| 2008-04-08 | 2008-04-03 | 10.986 | 217,075 | -3,899 | 0.00% | 2,384,764 |
| 2008-04-03 | 2008-04-01 | 10.463 | 220,974 | +1,625 | 0.00% | 2,311,998 |
| 2008-04-01 | 2008-03-28 | 10.463 | 219,349 | +4,874 | 0.00% | 2,294,996 |
| 2008-03-31 | 2008-03-27 | 10.278 | 214,475 | -6,499 | 0.00% | 2,204,401 |
| 2008-03-28 | 2008-03-26 | 10.155 | 220,974 | -3,250 | 0.00% | 2,243,998 |
| 2008-03-27 | 2008-03-25 | 9.970 | 224,224 | -3,249 | 0.00% | 2,235,602 |
| 2008-03-26 | 2008-03-20 | 9.293 | 227,473 | +3,249 | 0.00% | 2,113,996 |
| 2008-03-25 | 2008-03-19 | 9.632 | 224,224 | -4,874 | 0.00% | 2,159,702 |
| 2008-03-19 | 2008-03-17 | 9.109 | 229,098 | +1,625 | 0.00% | 2,086,798 |
| 2008-03-12 | 2008-03-10 | 9.693 | 227,473 | +1,624 | 0.00% | 2,204,996 |
| 2008-03-07 | 2008-03-05 | 9.817 | 225,849 | +3,250 | 0.00% | 2,217,054 |
| 2008-03-06 | 2008-03-04 | 9.786 | 222,599 | -6,499 | 0.00% | 2,178,300 |
| 2008-03-04 | 2008-02-29 | 10.278 | 229,098 | +6,499 | 0.00% | 2,354,698 |
| 2008-02-22 | 2008-02-20 | 9.970 | 222,599 | +3,250 | 0.00% | 2,219,400 |
| 2008-02-21 | 2008-02-19 | 10.155 | 219,349 | -6,500 | 0.00% | 2,227,496 |
| 2008-02-19 | 2008-02-15 | 9.663 | 225,849 | +11,374 | 0.00% | 2,182,304 |
| 2008-02-14 | 2008-02-12 | 9.447 | 214,475 | +3,250 | 0.00% | 2,026,200 |
| 2008-02-12 | 2008-02-06 | 9.724 | 211,225 | +9,749 | 0.00% | 2,053,997 |
| 2008-02-05 | 2008-02-01 | 10.032 | 201,476 | -14,949 | 0.00% | 2,021,195 |
| 2008-01-30 | 2008-01-28 | 10.278 | 216,425 | +1,300 | 0.00% | 2,224,443 |
| 2008-01-29 | 2008-01-25 | 10.678 | 215,125 | +6,499 | 0.00% | 2,297,141 |
| 2008-01-28 | 2008-01-24 | 10.247 | 208,626 | -6,499 | 0.00% | 2,137,864 |
| 2008-01-21 | 2008-01-17 | 10.586 | 215,125 | +975 | 0.00% | 2,277,281 |
| 2008-01-17 | 2008-01-15 | 10.770 | 214,150 | -3,250 | 0.00% | 2,306,500 |
| 2008-01-15 | 2008-01-11 | 11.047 | 217,400 | +3,250 | 0.00% | 2,401,714 |
| 2008-01-03 | 2007-12-31 | 11.632 | 214,150 | +1,625 | 0.00% | 2,491,020 |
| 2008-01-02 | 2007-12-27 | 11.848 | 212,525 | -3,250 | 0.00% | 2,517,898 |
| 2007-12-18 | 2007-12-14 | 12.001 | 215,775 | -5,199 | 0.00% | 2,589,602 |
| 2007-12-10 | 2007-12-06 | 12.863 | 220,974 | -9,749 | 0.00% | 2,842,398 |
| 2007-11-28 | 2007-11-26 | 13.048 | 230,723 | -3,575 | 0.00% | 3,010,399 |
| 2007-11-26 | 2007-11-22 | 12.278 | 234,298 | +6,500 | 0.00% | 2,876,794 |
| 2007-11-22 | 2007-11-20 | 13.109 | 227,798 | -3,250 | 0.00% | 2,986,255 |
| 2007-11-20 | 2007-11-16 | 13.355 | 231,048 | +2,275 | 0.00% | 3,085,740 |
| 2007-11-15 | 2007-11-13 | 13.755 | 228,773 | +5,849 | 0.00% | 3,146,876 |
| 2007-11-14 | 2007-11-12 | 13.694 | 222,924 | -9,749 | 0.00% | 3,052,701 |
| 2007-11-12 | 2007-11-08 | 14.248 | 232,673 | +3,250 | 0.00% | 3,315,083 |
| 2007-11-09 | 2007-11-07 | 14.709 | 229,423 | -9,749 | 0.00% | 3,374,677 |
| 2007-11-08 | 2007-11-06 | 14.802 | 239,172 | +1,950 | 0.00% | 3,540,159 |
| 2007-11-07 | 2007-11-05 | 14.063 | 237,222 | -4,550 | 0.00% | 3,336,096 |
| 2007-11-06 | 2007-11-02 | 15.571 | 241,772 | +22,423 | 0.00% | 3,764,644 |
| 2007-11-05 | 2007-11-01 | 15.971 | 219,349 | -17,873 | 0.00% | 3,503,244 |
| 2007-11-02 | 2007-10-31 | 15.571 | 237,222 | +12,998 | 0.00% | 3,693,795 |
| 2007-11-01 | 2007-10-30 | 15.171 | 224,224 | +6,499 | 0.00% | 3,401,703 |
| 2007-10-31 | 2007-10-29 | 14.863 | 217,725 | +15,599 | 0.00% | 3,236,106 |
| 2007-10-30 | 2007-10-26 | 14.432 | 202,126 | -7,475 | 0.00% | 2,917,174 |
| 2007-10-29 | 2007-10-25 | 14.217 | 209,601 | +3,250 | 0.00% | 2,979,907 |
| 2007-10-25 | 2007-10-23 | 14.125 | 206,351 | -3,250 | 0.00% | 2,914,651 |
| 2007-10-24 | 2007-10-22 | 13.663 | 209,601 | +25,997 | 0.00% | 2,863,807 |
| 2007-10-23 | 2007-10-18 | 14.586 | 183,604 | +3,250 | 0.00% | 2,678,106 |
| 2007-10-17 | 2007-10-15 | 14.432 | 180,354 | -12,998 | 0.00% | 2,602,951 |
| 2007-10-15 | 2007-10-11 | 14.771 | 193,352 | -12,674 | 0.00% | 2,855,994 |
| 2007-10-12 | 2007-10-10 | 14.248 | 206,026 | -1,300 | 0.00% | 2,935,421 |
| 2007-10-10 | 2007-10-08 | 13.632 | 207,326 | -13,648 | 0.00% | 2,826,343 |
| 2007-10-09 | 2007-10-05 | 13.478 | 220,974 | -2,600 | 0.00% | 2,978,397 |
| 2007-10-05 | 2007-10-03 | 13.202 | 223,574 | +975 | 0.00% | 2,951,521 |
| 2007-10-04 | 2007-10-02 | 13.478 | 222,599 | -1,300 | 0.00% | 3,000,300 |
| 2007-10-02 | 2007-09-27 | 12.432 | 223,899 | -5,524 | 0.00% | 2,783,562 |
| 2007-09-27 | 2007-09-24 | 12.525 | 229,423 | +3,574 | 0.00% | 2,873,417 |
| 2007-09-24 | 2007-09-20 | 12.217 | 225,849 | -325 | 0.00% | 2,759,155 |
| 2007-09-18 | 2007-09-14 | 11.940 | 226,174 | -3,249 | 0.00% | 2,700,485 |
| 2007-09-13 | 2007-09-11 | 11.817 | 229,423 | +3,249 | 0.00% | 2,711,038 |
| 2007-09-06 | 2007-09-04 | 12.063 | 226,174 | -3,249 | 0.00% | 2,728,325 |
| 2007-09-04 | 2007-08-31 | 12.340 | 229,423 | -4,225 | 0.00% | 2,831,057 |
| 2007-09-03 | 2007-08-30 | 11.940 | 233,648 | -3,249 | 0.00% | 2,789,723 |
| 2007-08-30 | 2007-08-28 | 12.032 | 236,897 | -17,873 | 0.00% | 2,850,386 |
| 2007-08-29 | 2007-08-27 | 12.371 | 254,770 | +2,599 | 0.00% | 3,151,677 |
| 2007-08-28 | 2007-08-24 | 11.909 | 252,171 | +11,049 | 0.00% | 3,003,125 |
| 2007-08-24 | 2007-08-22 | 12.278 | 241,122 | -1,950 | 0.00% | 2,960,582 |
| 2007-08-23 | 2007-08-21 | 12.001 | 243,072 | +7,150 | 0.00% | 2,917,205 |
| 2007-08-22 | 2007-08-20 | 11.601 | 235,922 | -325 | 0.00% | 2,737,015 |
| 2007-08-21 | 2007-08-17 | 10.463 | 236,247 | +974 | 0.00% | 2,471,796 |
| 2007-08-17 | 2007-08-15 | 11.417 | 235,273 | +6,500 | 0.00% | 2,686,045 |
| 2007-08-07 | 2007-08-03 | 12.063 | 228,773 | +6,824 | 0.00% | 2,759,677 |
| 2007-08-06 | 2007-08-02 | 12.217 | 221,949 | -325 | 0.00% | 2,711,509 |
| 2007-08-03 | 2007-08-01 | 12.340 | 222,274 | +1,300 | 0.00% | 2,742,840 |
| 2007-08-01 | 2007-07-30 | 12.463 | 220,974 | -1,625 | 0.00% | 2,753,998 |
| 2007-07-31 | 2007-07-27 | 12.371 | 222,599 | +3,250 | 0.00% | 2,753,700 |
| 2007-07-27 | 2007-07-25 | 12.771 | 219,349 | +1,624 | 0.00% | 2,801,245 |
| 2007-07-26 | 2007-07-24 | 12.863 | 217,725 | +3,250 | 0.00% | 2,800,606 |
| 2007-07-24 | 2007-07-20 | 12.832 | 214,475 | -6,499 | 0.00% | 2,752,201 |
| 2007-07-23 | 2007-07-19 | 12.986 | 220,974 | +1,625 | 0.00% | 2,869,598 |
| 2007-07-18 | 2007-07-16 | 12.648 | 219,349 | -3,250 | 0.00% | 2,774,245 |
| 2007-07-16 | 2007-07-12 | 12.955 | 222,599 | -6,499 | 0.00% | 2,883,850 |
| 2007-07-13 | 2007-07-11 | 13.263 | 229,098 | -6,499 | 0.00% | 3,038,547 |
| 2007-07-12 | 2007-07-10 | 13.448 | 235,597 | +12,348 | 0.00% | 3,168,244 |
| 2007-07-11 | 2007-07-09 | 12.617 | 223,249 | -2,925 | 0.00% | 2,816,701 |
| 2007-07-10 | 2007-07-06 | 12.309 | 226,174 | -3,899 | 0.00% | 2,784,005 |
| 2007-07-09 | 2007-07-05 | 12.248 | 230,073 | +325 | 0.00% | 2,817,838 |
| 2007-07-05 | 2007-07-03 | 11.971 | 229,748 | -975 | 0.00% | 2,750,228 |
| 2007-07-03 | 2007-06-28 | 12.191 | 230,723 | -785 | 0.00% | 2,812,827 |
| 2007-06-27 | 2007-06-25 | 12.160 | 231,508 | +3,215 | 0.00% | 2,815,197 |
| 2007-06-26 | 2007-06-22 | 12.254 | 228,293 | 0.00% | 2,797,402 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy