History of CCASS shareholding
Participant: MING HON SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.200 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 4.190 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 4.160 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 4.200 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 4.230 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 4.260 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 4.260 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 4.230 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 4.200 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 4.170 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 4.270 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 4.280 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 4.280 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 4.330 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 4.380 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 4.450 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 4.430 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 4.420 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 4.460 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 4.460 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 4.460 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 4.370 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 4.330 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 4.330 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 4.320 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 4.310 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 4.350 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 4.310 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 4.260 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 4.320 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 4.310 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 4.330 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 4.420 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 4.430 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 4.420 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 4.430 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 4.390 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 4.390 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 4.450 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 4.540 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 4.600 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 4.550 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 4.540 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 4.570 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 4.590 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 4.530 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 4.600 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 4.540 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 4.510 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 4.540 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 4.580 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 4.620 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 4.660 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 4.670 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 4.730 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 4.740 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 4.670 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 4.660 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 4.690 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 4.640 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 4.700 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 4.690 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 4.710 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 4.690 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 4.710 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 4.650 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 4.680 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 4.650 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 4.580 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 4.610 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 4.630 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 4.560 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 4.670 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 4.740 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 4.760 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 4.690 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 4.610 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 4.540 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 4.470 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 4.590 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 4.570 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 4.610 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 4.570 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 4.650 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 4.700 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 4.650 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 4.620 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 4.570 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 4.610 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 4.590 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 4.620 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 4.500 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 4.560 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 4.630 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 4.610 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 4.630 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 4.620 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 4.680 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 4.680 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 4.690 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 4.680 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 4.640 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 4.670 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 4.680 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 4.710 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 4.600 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 4.580 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 4.520 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 4.490 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 4.450 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 4.390 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 4.340 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 4.340 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 4.360 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 4.410 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 4.340 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 4.330 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 4.330 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 4.300 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 4.575 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 4.523 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 4.595 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 4.575 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 4.461 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 4.338 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 4.286 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 4.276 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 4.255 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 4.760 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 4.822 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 4.781 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 4.832 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 4.729 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 4.750 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 4.760 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 4.760 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 4.791 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 4.729 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 4.832 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 4.905 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 4.853 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 4.760 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 4.729 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 4.657 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 4.647 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 4.668 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 4.657 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 4.698 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 4.709 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 4.668 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 4.544 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 4.575 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 4.544 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 4.564 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 4.564 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 4.482 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 4.492 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 4.482 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 4.441 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 4.451 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 4.461 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 4.431 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 4.389 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 4.348 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 4.348 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 4.255 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 4.245 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 4.194 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 4.224 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 4.194 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 4.214 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 4.132 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 4.142 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 4.121 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 4.080 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 4.008 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 4.049 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 4.018 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 3.998 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 4.018 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 3.967 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 3.895 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 3.874 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 4.137 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 4.158 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 4.190 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 4.180 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 4.190 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 4.190 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 4.158 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 4.233 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 4.201 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 4.222 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 4.041 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 4.052 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 4.073 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 4.062 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 4.084 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 4.052 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 4.148 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 4.073 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 4.105 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 4.084 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 3.966 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 3.924 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 3.956 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 3.956 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 3.881 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 3.849 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 3.817 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 3.860 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 3.849 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 3.870 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 3.860 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 3.913 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 3.945 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 3.977 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 4.009 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 3.849 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 3.828 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 3.881 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 3.881 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 3.924 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 4.020 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 4.030 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 3.956 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 4.041 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 3.988 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 4.009 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 3.934 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 3.945 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 4.020 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 4.020 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 4.030 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 4.041 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 4.030 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 4.009 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 4.020 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 4.094 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 4.020 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 4.062 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 4.020 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 4.094 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 3.998 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 3.881 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 3.934 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 4.158 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 4.116 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 4.062 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 4.094 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 3.913 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 3.977 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 4.084 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 4.009 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 3.924 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 3.785 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 3.732 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 3.679 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 3.689 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 3.625 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 3.593 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 3.561 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 3.508 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 3.583 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 3.561 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 3.615 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 3.657 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 3.657 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 3.732 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 3.775 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 3.775 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 3.849 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 3.892 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 3.828 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 3.807 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 3.817 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 3.775 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 3.817 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 3.785 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 3.721 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 3.668 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 3.636 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 3.636 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 3.625 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 3.583 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 3.561 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 3.551 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 3.519 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 3.529 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 3.657 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 3.657 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 3.711 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 3.668 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 3.668 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 3.604 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 3.636 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 3.679 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 3.689 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 3.647 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 3.615 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 3.679 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 3.668 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 3.711 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 3.775 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 3.828 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 3.732 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 3.700 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 3.700 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 3.732 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 4.348 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 4.440 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 4.383 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 4.417 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 4.405 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 4.348 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 4.371 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 4.394 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 4.394 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 4.348 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 4.451 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 4.485 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 4.348 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 4.325 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 4.280 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 4.268 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 4.234 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 4.257 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 4.337 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 4.302 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 4.280 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 4.257 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 4.268 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 4.234 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 4.245 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 4.325 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 4.417 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 4.428 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 4.451 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 4.474 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 4.531 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 4.531 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 4.485 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 4.417 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 4.428 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 4.222 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 4.268 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 4.280 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 4.142 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 4.096 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 4.085 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 4.062 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 3.993 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 3.982 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 4.039 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 4.154 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 3.959 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 3.993 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 3.959 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 3.936 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 3.890 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 3.845 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 3.833 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 3.753 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 3.707 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 3.730 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 3.742 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 3.799 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 3.810 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 3.753 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 3.742 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 3.707 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 3.719 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 3.765 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 3.696 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 3.719 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 3.730 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 3.707 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 3.730 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 3.765 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 3.673 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 3.639 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 3.662 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 3.673 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 3.685 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 3.662 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 3.696 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 3.662 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 3.627 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 3.559 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 3.547 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 3.490 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 3.524 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 3.524 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 3.524 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 3.536 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 3.582 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 3.559 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 3.616 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 3.604 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 3.570 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 3.513 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 3.467 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 3.444 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 3.421 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 3.387 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 3.364 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 3.444 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 3.456 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 3.330 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 3.330 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 3.353 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 3.364 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 3.376 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 3.421 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 3.398 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 3.421 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 3.364 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 3.250 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 3.215 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 3.295 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 3.295 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 3.250 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 3.330 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 3.353 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 3.353 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 3.353 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 3.341 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 3.364 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 3.341 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 3.398 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 3.398 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 3.376 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 3.376 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 3.410 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 3.398 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 3.364 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 3.318 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 3.318 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 3.284 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 3.307 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 3.307 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 3.341 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 3.284 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 3.261 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 3.250 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 3.215 | 0 | -52,436 | ||
| 2023-10-20 | 2023-10-18 | 3.227 | 52,436 | -1,922 | 0.00% | 169,201 |
| 2023-10-19 | 2023-10-17 | 3.250 | 54,358 | -2,884 | 0.00% | 176,647 |
| 2023-10-18 | 2023-10-16 | 3.204 | 57,242 | -485,030 | 0.00% | 183,399 |
| 2023-10-17 | 2023-10-13 | 3.215 | 542,272 | -48,940 | 0.00% | 1,743,605 |
| 2023-10-12 | 2023-10-10 | 3.124 | 591,212 | -9,613 | 0.00% | 1,846,845 |
| 2023-10-10 | 2023-10-06 | 3.124 | 600,825 | -27,179 | 0.00% | 1,876,874 |
| 2023-10-06 | 2023-10-04 | 3.055 | 628,004 | -17,479 | 0.00% | 1,918,661 |
| 2023-10-04 | 2023-09-29 | 3.135 | 645,483 | -17,479 | 0.00% | 2,023,764 |
| 2023-10-03 | 2023-09-28 | 3.078 | 662,962 | -961 | 0.00% | 2,040,635 |
| 2023-09-25 | 2023-09-21 | 3.112 | 663,923 | -2,884 | 0.00% | 2,066,384 |
| 2023-09-21 | 2023-09-19 | 3.147 | 666,807 | -8,739 | 0.00% | 2,098,251 |
| 2023-09-14 | 2023-09-12 | 3.067 | 675,546 | -13,109 | 0.00% | 2,071,640 |
| 2023-09-06 | 2023-09-04 | 3.124 | 688,655 | -961 | 0.00% | 2,151,240 |
| 2023-08-30 | 2023-08-28 | 3.044 | 689,616 | -1,923 | 0.00% | 2,099,005 |
| 2023-08-24 | 2023-08-22 | 2.987 | 691,539 | -19,314 | 0.00% | 2,065,293 |
| 2023-08-23 | 2023-08-21 | 2.975 | 710,853 | -4,369 | 0.00% | 2,114,841 |
| 2023-08-22 | 2023-08-18 | 3.021 | 715,222 | -1,748 | 0.00% | 2,160,575 |
| 2023-08-15 | 2023-08-11 | 3.158 | 716,970 | -31,549 | 0.00% | 2,264,303 |
| 2023-08-11 | 2023-08-09 | 3.192 | 748,519 | -11,536 | 0.00% | 2,389,635 |
| 2023-08-09 | 2023-08-07 | 3.192 | 760,055 | -30,587 | 0.00% | 2,426,463 |
| 2023-08-03 | 2023-08-01 | 3.284 | 790,642 | -52,436 | 0.00% | 2,596,488 |
| 2023-07-10 | 2023-07-06 | 3.181 | 843,078 | +4,370 | 0.00% | 2,681,866 |
| 2023-07-07 | 2023-07-05 | 3.861 | 838,708 | +21,848 | 0.00% | 3,238,200 |
| 2023-07-06 | 2023-07-04 | 3.936 | 816,860 | +66,377 | 0.00% | 3,214,889 |
| 2023-06-28 | 2023-06-26 | 3.873 | 750,483 | +8,029 | 0.00% | 2,906,916 |
| 2023-06-23 | 2023-06-20 | 3.923 | 742,454 | +40,146 | 0.00% | 2,912,805 |
| 2023-05-17 | 2023-05-15 | 4.085 | 702,308 | +8,029 | 0.00% | 2,869,014 |
| 2023-05-09 | 2023-05-05 | 4.073 | 694,279 | -22,482 | 0.00% | 2,827,568 |
| 2023-03-29 | 2023-03-27 | 3.711 | 716,761 | +16,058 | 0.00% | 2,660,246 |
| 2022-11-21 | 2022-11-17 | 3.313 | 700,703 | -883 | 0.00% | 2,321,383 |
| 2022-09-21 | 2022-09-19 | 3.338 | 701,586 | +12,044 | 0.00% | 2,341,785 |
| 2022-07-29 | 2022-07-27 | 3.487 | 689,542 | -32,117 | 0.00% | 2,404,640 |
| 2022-07-15 | 2022-07-13 | 3.462 | 721,659 | -8,029 | 0.00% | 2,498,665 |
| 2022-07-08 | 2022-07-06 | 4.225 | 729,688 | +8,029 | 0.00% | 3,083,035 |
| 2022-07-07 | 2022-07-05 | 4.279 | 721,659 | +60,079 | 0.00% | 3,088,329 |
| 2022-06-29 | 2022-06-27 | 4.225 | 661,580 | +14,722 | 0.00% | 2,795,269 |
| 2022-05-19 | 2022-05-17 | 4.089 | 646,858 | +2,208 | 0.00% | 2,645,187 |
| 2022-05-10 | 2022-05-05 | 4.184 | 644,650 | +7,361 | 0.00% | 2,697,464 |
| 2022-04-22 | 2022-04-20 | 4.266 | 637,289 | -7,361 | 0.00% | 2,718,610 |
| 2022-04-06 | 2022-04-01 | 4.279 | 644,650 | +7,361 | 0.00% | 2,758,770 |
| 2022-03-31 | 2022-03-29 | 4.144 | 637,289 | +7,360 | 0.00% | 2,640,688 |
| 2022-03-23 | 2022-03-21 | 4.021 | 629,929 | +7,361 | 0.00% | 2,533,169 |
| 2022-03-09 | 2022-03-07 | 3.994 | 622,568 | +11,041 | 0.00% | 2,486,652 |
| 2022-01-11 | 2022-01-07 | 4.035 | 611,527 | -14,721 | 0.00% | 2,467,476 |
| 2021-12-20 | 2021-12-16 | 3.709 | 626,248 | +73,607 | 0.00% | 2,322,683 |
| 2021-12-01 | 2021-11-29 | 3.709 | 552,641 | -7,361 | 0.00% | 2,049,683 |
| 2021-11-12 | 2021-11-10 | 3.709 | 560,002 | -1,472 | 0.00% | 2,076,984 |
| 2021-11-08 | 2021-11-04 | 3.736 | 561,474 | -11,041 | 0.00% | 2,097,699 |
| 2021-11-04 | 2021-11-02 | 3.750 | 572,515 | +73,607 | 0.00% | 2,146,727 |
| 2021-11-03 | 2021-11-01 | 3.763 | 498,908 | +77,287 | 0.00% | 1,877,505 |
| 2021-10-25 | 2021-10-21 | 3.750 | 421,621 | +147,214 | 0.00% | 1,580,928 |
| 2021-10-22 | 2021-10-20 | 3.736 | 274,407 | +7,361 | 0.00% | 1,025,200 |
| 2021-10-19 | 2021-10-15 | 3.722 | 267,046 | +1,472 | 0.00% | 994,071 |
| 2021-09-15 | 2021-09-13 | 3.872 | 265,574 | -7,361 | 0.00% | 1,028,280 |
| 2021-09-02 | 2021-08-31 | 3.709 | 272,935 | -7,360 | 0.00% | 1,012,285 |
| 2021-07-26 | 2021-07-22 | 3.695 | 280,295 | -8,833 | 0.00% | 1,035,774 |
| 2021-07-23 | 2021-07-21 | 3.682 | 289,128 | +8,833 | 0.00% | 1,064,487 |
| 2021-07-16 | 2021-07-14 | 3.722 | 280,295 | +7,360 | 0.00% | 1,043,390 |
| 2021-07-08 | 2021-07-06 | 3.777 | 272,935 | +7,361 | 0.00% | 1,030,825 |
| 2021-05-27 | 2021-05-25 | 4.627 | 265,574 | +19,972 | 0.00% | 1,228,941 |
| 2021-04-16 | 2021-04-14 | 4.525 | 245,602 | +6,807 | 0.00% | 1,111,265 |
| 2021-04-09 | 2021-04-07 | 4.363 | 238,795 | -10,891 | 0.00% | 1,041,877 |
| 2021-04-07 | 2021-03-31 | 4.348 | 249,686 | -4,084 | 0.00% | 1,085,727 |
| 2021-03-31 | 2021-03-29 | 4.334 | 253,770 | -6,808 | 0.00% | 1,099,758 |
| 2021-03-12 | 2021-03-10 | 4.246 | 260,578 | -13,614 | 0.00% | 1,106,294 |
| 2021-03-09 | 2021-03-05 | 4.172 | 274,192 | -6,807 | 0.00% | 1,143,952 |
| 2021-03-05 | 2021-03-03 | 4.113 | 280,999 | -13,614 | 0.00% | 1,155,840 |
| 2021-03-04 | 2021-03-02 | 3.952 | 294,613 | +13,614 | 0.00% | 1,164,231 |
| 2021-02-25 | 2021-02-23 | 4.099 | 280,999 | -13,614 | 0.00% | 1,151,712 |
| 2021-02-03 | 2021-02-01 | 3.878 | 294,613 | +3,403 | 0.00% | 1,142,591 |
| 2021-01-19 | 2021-01-15 | 4.010 | 291,210 | -6,807 | 0.00% | 1,167,895 |
| 2021-01-13 | 2021-01-11 | 3.966 | 298,017 | -6,807 | 0.00% | 1,182,060 |
| 2020-12-21 | 2020-12-17 | 3.834 | 304,824 | +6,807 | 0.00% | 1,168,758 |
| 2020-12-16 | 2020-12-14 | 3.864 | 298,017 | +6,807 | 0.00% | 1,151,414 |
| 2020-11-12 | 2020-11-10 | 3.996 | 291,210 | -6,126 | 0.00% | 1,163,617 |
| 2020-11-06 | 2020-11-04 | 3.761 | 297,336 | -6,807 | 0.00% | 1,118,207 |
| 2020-10-16 | 2020-10-14 | 3.687 | 304,143 | +6,807 | 0.00% | 1,121,467 |
| 2020-09-18 | 2020-09-16 | 3.702 | 297,336 | +6,807 | 0.00% | 1,100,735 |
| 2020-09-04 | 2020-09-02 | 3.658 | 290,529 | -1,362 | 0.00% | 1,062,732 |
| 2020-08-26 | 2020-08-24 | 3.834 | 291,891 | -2,723 | 0.00% | 1,119,170 |
| 2020-08-20 | 2020-08-18 | 3.893 | 294,614 | +1,361 | 0.00% | 1,146,923 |
| 2020-07-27 | 2020-07-23 | 3.966 | 293,253 | +6,808 | 0.00% | 1,163,164 |
| 2020-07-16 | 2020-07-14 | 4.099 | 286,445 | +6,807 | 0.00% | 1,174,033 |
| 2020-07-10 | 2020-07-08 | 4.231 | 279,638 | +6,807 | 0.00% | 1,183,106 |
| 2020-07-07 | 2020-07-03 | 4.751 | 272,831 | +18,072 | 0.00% | 1,296,285 |
| 2020-07-06 | 2020-07-02 | 4.641 | 254,759 | +2,544 | 0.00% | 1,182,365 |
| 2020-06-22 | 2020-06-18 | 4.547 | 252,215 | -19,069 | 0.00% | 1,146,750 |
| 2020-05-13 | 2020-05-11 | 4.610 | 271,284 | +5,085 | 0.00% | 1,250,523 |
| 2020-05-06 | 2020-05-04 | 4.515 | 266,199 | +6,356 | 0.00% | 1,201,955 |
| 2020-04-09 | 2020-04-07 | 4.736 | 259,843 | -12,840 | 0.00% | 1,230,488 |
| 2020-04-03 | 2020-04-01 | 4.625 | 272,683 | +3,179 | 0.00% | 1,261,262 |
| 2020-03-13 | 2020-03-11 | 4.830 | 269,504 | +3,178 | 0.00% | 1,301,678 |
| 2020-02-19 | 2020-02-17 | 5.082 | 266,326 | -6,357 | 0.00% | 1,353,369 |
| 2020-02-07 | 2020-02-05 | 4.830 | 272,683 | -19,068 | 0.00% | 1,317,032 |
| 2020-02-03 | 2020-01-30 | 4.767 | 291,751 | +3,178 | 0.00% | 1,390,769 |
| 2020-01-07 | 2020-01-03 | 5.286 | 288,573 | +6,356 | 0.00% | 1,525,439 |
| 2020-01-02 | 2019-12-27 | 5.270 | 282,217 | -6,356 | 0.00% | 1,487,401 |
| 2019-12-19 | 2019-12-17 | 5.176 | 288,573 | -3,178 | 0.00% | 1,493,659 |
| 2019-08-14 | 2019-08-12 | 4.720 | 291,751 | -66,741 | 0.00% | 1,376,999 |
| 2019-08-08 | 2019-08-06 | 4.751 | 358,492 | -31,781 | 0.00% | 1,703,281 |
| 2019-08-01 | 2019-07-30 | 5.082 | 390,273 | +6,356 | 0.00% | 1,983,221 |
| 2019-07-24 | 2019-07-22 | 5.129 | 383,917 | -25,425 | 0.00% | 1,969,042 |
| 2019-06-11 | 2019-06-06 | 5.034 | 409,342 | +3,179 | 0.00% | 2,060,802 |
| 2019-06-10 | 2019-06-05 | 5.034 | 406,163 | +5,085 | 0.00% | 2,044,798 |
| 2019-05-23 | 2019-05-21 | 5.951 | 401,078 | +23,619 | 0.00% | 2,386,924 |
| 2019-05-20 | 2019-05-16 | 5.851 | 377,459 | +2,991 | 0.00% | 2,208,501 |
| 2019-05-15 | 2019-05-10 | 5.868 | 374,468 | +11,964 | 0.00% | 2,197,260 |
| 2019-05-14 | 2019-05-09 | 5.868 | 362,504 | +2,991 | 0.00% | 2,127,059 |
| 2019-05-03 | 2019-04-30 | 6.252 | 359,513 | +119,638 | 0.00% | 2,247,739 |
| 2019-04-18 | 2019-04-16 | 6.369 | 239,875 | -4,785 | 0.00% | 1,527,811 |
| 2019-03-07 | 2019-03-05 | 6.235 | 244,660 | -5,982 | 0.00% | 1,525,568 |
| 2019-03-05 | 2019-03-01 | 6.135 | 250,642 | -5,982 | 0.00% | 1,537,728 |
| 2019-01-30 | 2019-01-28 | 6.018 | 256,624 | -5,982 | 0.00% | 1,544,399 |
| 2018-12-13 | 2018-12-11 | 5.466 | 262,606 | +2,991 | 0.00% | 1,435,529 |
| 2018-12-05 | 2018-12-03 | 5.851 | 259,615 | -9,571 | 0.00% | 1,518,999 |
| 2018-12-04 | 2018-11-30 | 5.717 | 269,186 | +5,982 | 0.00% | 1,538,999 |
| 2018-11-15 | 2018-11-13 | 5.583 | 263,204 | -2,393 | 0.00% | 1,469,598 |
| 2018-11-14 | 2018-11-12 | 5.583 | 265,597 | +5,982 | 0.00% | 1,482,960 |
| 2018-11-07 | 2018-11-05 | 5.701 | 259,615 | -9,571 | 0.00% | 1,479,939 |
| 2018-11-06 | 2018-11-02 | 5.784 | 269,186 | +9,571 | 0.00% | 1,556,999 |
| 2018-10-30 | 2018-10-26 | 5.450 | 259,615 | +2,393 | 0.00% | 1,414,839 |
| 2018-10-25 | 2018-10-23 | 5.466 | 257,222 | +5,982 | 0.00% | 1,406,098 |
| 2018-10-09 | 2018-10-05 | 5.567 | 251,240 | +2,392 | 0.00% | 1,398,597 |
| 2018-09-28 | 2018-09-26 | 5.834 | 248,848 | -20,338 | 0.00% | 1,451,842 |
| 2018-09-13 | 2018-09-11 | 5.617 | 269,186 | +2,991 | 0.00% | 1,511,999 |
| 2018-08-29 | 2018-08-27 | 6.018 | 266,195 | +10,767 | 0.00% | 1,601,998 |
| 2018-07-27 | 2018-07-25 | 6.169 | 255,428 | -5,982 | 0.00% | 1,575,631 |
| 2018-07-25 | 2018-07-23 | 6.052 | 261,410 | +5,982 | 0.00% | 1,581,942 |
| 2018-07-18 | 2018-07-16 | 6.052 | 255,428 | -2,991 | 0.00% | 1,545,741 |
| 2018-07-05 | 2018-07-03 | 6.792 | 258,419 | +16,991 | 0.00% | 1,755,073 |
| 2018-06-21 | 2018-06-19 | 7.004 | 241,428 | +4,523 | 0.00% | 1,690,918 |
| 2018-06-01 | 2018-05-30 | 7.181 | 236,905 | +5,654 | 0.00% | 1,701,139 |
| 2018-05-23 | 2018-05-18 | 7.446 | 231,251 | -2,827 | 0.00% | 1,721,890 |
| 2018-05-18 | 2018-05-16 | 7.517 | 234,078 | -6,220 | 0.00% | 1,759,500 |
| 2018-05-11 | 2018-05-09 | 7.358 | 240,298 | -16,962 | 0.00% | 1,768,004 |
| 2018-04-27 | 2018-04-25 | 7.375 | 257,260 | +2,827 | 0.00% | 1,897,352 |
| 2018-04-13 | 2018-04-11 | 7.499 | 254,433 | -16,962 | 0.00% | 1,908,002 |
| 2018-04-04 | 2018-03-29 | 7.464 | 271,395 | -2,827 | 0.00% | 2,025,601 |
| 2018-03-29 | 2018-03-27 | 7.605 | 274,222 | -2,827 | 0.00% | 2,085,501 |
| 2018-03-28 | 2018-03-26 | 7.481 | 277,049 | +2,827 | 0.00% | 2,072,701 |
| 2018-03-13 | 2018-03-09 | 7.499 | 274,222 | -5,654 | 0.00% | 2,056,401 |
| 2018-03-07 | 2018-03-05 | 7.322 | 279,876 | +5,654 | 0.00% | 2,049,300 |
| 2018-03-02 | 2018-02-28 | 7.552 | 274,222 | +5,654 | 0.00% | 2,070,951 |
| 2018-03-01 | 2018-02-27 | 7.729 | 268,568 | +2,827 | 0.00% | 2,075,751 |
| 2018-02-13 | 2018-02-09 | 7.375 | 265,741 | -7,915 | 0.00% | 1,959,902 |
| 2018-02-08 | 2018-02-06 | 7.729 | 273,656 | +11,308 | 0.00% | 2,115,076 |
| 2018-02-01 | 2018-01-30 | 8.189 | 262,348 | -5,654 | 0.00% | 2,148,317 |
| 2018-01-31 | 2018-01-29 | 8.489 | 268,002 | -11,309 | 0.00% | 2,275,196 |
| 2018-01-30 | 2018-01-26 | 8.489 | 279,311 | +11,309 | 0.00% | 2,371,204 |
| 2018-01-25 | 2018-01-23 | 8.065 | 268,002 | -5,654 | 0.00% | 2,161,437 |
| 2018-01-24 | 2018-01-22 | 7.782 | 273,656 | -5,655 | 0.00% | 2,129,596 |
| 2018-01-22 | 2018-01-18 | 7.800 | 279,311 | -16,962 | 0.00% | 2,178,544 |
| 2018-01-18 | 2018-01-16 | 7.499 | 296,273 | -11,308 | 0.00% | 2,221,762 |
| 2018-01-08 | 2018-01-04 | 7.057 | 307,581 | +5,654 | 0.00% | 2,170,561 |
| 2018-01-03 | 2017-12-29 | 6.792 | 301,927 | +16,962 | 0.00% | 2,050,562 |
| 2017-12-28 | 2017-12-22 | 6.721 | 284,965 | -5,654 | 0.00% | 1,915,203 |
| 2017-12-04 | 2017-11-30 | 6.703 | 290,619 | +5,654 | 0.00% | 1,948,062 |
| 2017-11-23 | 2017-11-21 | 6.756 | 284,965 | -5,654 | 0.00% | 1,925,283 |
| 2017-11-22 | 2017-11-20 | 6.632 | 290,619 | +5,654 | 0.00% | 1,927,502 |
| 2017-11-08 | 2017-11-06 | 6.756 | 284,965 | -5,654 | 0.00% | 1,925,283 |
| 2017-11-06 | 2017-11-02 | 6.809 | 290,619 | +5,654 | 0.00% | 1,978,902 |
| 2017-10-13 | 2017-10-11 | 7.181 | 284,965 | -622 | 0.00% | 2,046,243 |
| 2017-10-06 | 2017-10-03 | 7.145 | 285,587 | +5,655 | 0.00% | 2,040,607 |
| 2017-09-20 | 2017-09-18 | 7.075 | 279,932 | +5,654 | 0.00% | 1,980,397 |
| 2017-09-11 | 2017-09-07 | 7.075 | 274,278 | +5,654 | 0.00% | 1,940,397 |
| 2017-09-06 | 2017-09-04 | 7.145 | 268,624 | -5,654 | 0.00% | 1,919,401 |
| 2017-09-05 | 2017-09-01 | 7.269 | 274,278 | +5,654 | 0.00% | 1,993,758 |
| 2017-08-30 | 2017-08-28 | 7.269 | 268,624 | -22,617 | 0.00% | 1,952,658 |
| 2017-08-29 | 2017-08-25 | 7.216 | 291,241 | +35,056 | 0.00% | 2,101,611 |
| 2017-08-25 | 2017-08-22 | 6.915 | 256,185 | +5,654 | 0.00% | 1,771,618 |
| 2017-08-14 | 2017-08-10 | 6.809 | 250,531 | -5,654 | 0.00% | 1,705,932 |
| 2017-08-07 | 2017-08-03 | 6.986 | 256,185 | -11,309 | 0.00% | 1,789,742 |
| 2017-08-04 | 2017-08-02 | 6.986 | 267,494 | -11,308 | 0.00% | 1,868,748 |
| 2017-08-02 | 2017-07-31 | 6.809 | 278,802 | -5,654 | 0.00% | 1,898,437 |
| 2017-07-21 | 2017-07-19 | 6.668 | 284,456 | +11,308 | 0.00% | 1,896,689 |
| 2017-07-19 | 2017-07-17 | 6.703 | 273,148 | -1,130 | 0.00% | 1,830,952 |
| 2017-07-13 | 2017-07-11 | 6.473 | 274,278 | +5,654 | 0.00% | 1,775,463 |
| 2017-07-06 | 2017-07-04 | 7.164 | 268,624 | +13,312 | 0.00% | 1,924,509 |
| 2017-05-29 | 2017-05-25 | 7.220 | 255,312 | -106,402 | 0.00% | 1,843,391 |
| 2017-04-13 | 2017-04-11 | 6.867 | 361,714 | +10,748 | 0.00% | 2,483,740 |
| 2017-04-06 | 2017-04-03 | 7.071 | 350,966 | +5,374 | 0.00% | 2,481,779 |
| 2017-03-21 | 2017-03-17 | 7.388 | 345,592 | -5,374 | 0.00% | 2,553,105 |
| 2017-03-15 | 2017-03-13 | 7.257 | 350,966 | +5,374 | 0.00% | 2,547,089 |
| 2017-03-14 | 2017-03-10 | 7.034 | 345,592 | +5,374 | 0.00% | 2,430,916 |
| 2017-02-28 | 2017-02-24 | 7.388 | 340,218 | +10,747 | 0.00% | 2,513,404 |
| 2017-02-20 | 2017-02-16 | 7.499 | 329,471 | -16,121 | 0.00% | 2,470,795 |
| 2017-02-17 | 2017-02-15 | 7.388 | 345,592 | -5,374 | 0.00% | 2,553,105 |
| 2017-02-16 | 2017-02-14 | 7.108 | 350,966 | -10,748 | 0.00% | 2,494,841 |
| 2017-02-13 | 2017-02-09 | 6.922 | 361,714 | -5,374 | 0.00% | 2,503,933 |
| 2017-01-25 | 2017-01-23 | 6.550 | 367,088 | -5,374 | 0.00% | 2,404,514 |
| 2017-01-20 | 2017-01-18 | 6.587 | 372,462 | -10,747 | 0.00% | 2,453,577 |
| 2017-01-05 | 2017-01-03 | 6.476 | 383,209 | +5,374 | 0.00% | 2,481,587 |
| 2016-12-28 | 2016-12-22 | 6.253 | 377,835 | +2,687 | 0.00% | 2,362,414 |
| 2016-11-25 | 2016-11-23 | 6.439 | 375,148 | -5,374 | 0.00% | 2,415,423 |
| 2016-11-24 | 2016-11-22 | 6.383 | 380,522 | -5,374 | 0.00% | 2,428,781 |
| 2016-11-23 | 2016-11-21 | 6.253 | 385,896 | +5,374 | 0.00% | 2,412,815 |
| 2016-11-21 | 2016-11-17 | 6.253 | 380,522 | +5,374 | 0.00% | 2,379,214 |
| 2016-11-16 | 2016-11-14 | 6.290 | 375,148 | +5,373 | 0.00% | 2,359,575 |
| 2016-09-26 | 2016-09-22 | 6.755 | 369,775 | -5,373 | 0.00% | 2,497,806 |
| 2016-09-13 | 2016-09-09 | 6.922 | 375,148 | -5,374 | 0.00% | 2,596,929 |
| 2016-09-12 | 2016-09-08 | 6.885 | 380,522 | +5,374 | 0.00% | 2,619,968 |
| 2016-09-09 | 2016-09-07 | 6.885 | 375,148 | +5,373 | 0.00% | 2,582,967 |
| 2016-09-08 | 2016-09-06 | 6.885 | 369,775 | -10,747 | 0.00% | 2,545,973 |
| 2016-09-07 | 2016-09-05 | 6.792 | 380,522 | +5,374 | 0.00% | 2,584,563 |
| 2016-09-06 | 2016-09-02 | 6.643 | 375,148 | -3,225 | 0.00% | 2,492,214 |
| 2016-09-05 | 2016-09-01 | 6.606 | 378,373 | -5,374 | 0.00% | 2,499,557 |
| 2016-08-23 | 2016-08-19 | 6.420 | 383,747 | -5,373 | 0.00% | 2,463,648 |
| 2016-08-22 | 2016-08-18 | 6.457 | 389,120 | -5,374 | 0.00% | 2,512,624 |
| 2016-08-18 | 2016-08-16 | 6.457 | 394,494 | -8,598 | 0.00% | 2,547,325 |
| 2016-08-16 | 2016-08-12 | 6.327 | 403,092 | +5,373 | 0.00% | 2,550,337 |
| 2016-08-11 | 2016-08-09 | 6.159 | 397,719 | +5,374 | 0.00% | 2,449,734 |
| 2016-07-28 | 2016-07-26 | 5.973 | 392,345 | +3,225 | 0.00% | 2,343,623 |
| 2016-07-19 | 2016-07-15 | 5.918 | 389,120 | -8,599 | 0.00% | 2,302,635 |
| 2016-07-13 | 2016-07-11 | 5.750 | 397,719 | -6,448 | 0.00% | 2,286,911 |
| 2016-07-12 | 2016-07-08 | 5.638 | 404,167 | +6,448 | 0.00% | 2,278,862 |
| 2016-07-04 | 2016-06-29 | 5.638 | 397,719 | -1,074 | 0.00% | 2,242,505 |
| 2016-06-29 | 2016-06-27 | 5.601 | 398,793 | +3,224 | 0.00% | 2,233,719 |
| 2016-06-28 | 2016-06-24 | 5.545 | 395,569 | +5,374 | 0.00% | 2,193,578 |
| 2016-06-27 | 2016-06-23 | 5.694 | 390,195 | -10,748 | 0.00% | 2,221,865 |
| 2016-06-21 | 2016-06-17 | 5.508 | 400,943 | +10,748 | 0.00% | 2,208,457 |
| 2016-06-20 | 2016-06-16 | 5.508 | 390,195 | -10,748 | 0.00% | 2,149,255 |
| 2016-06-17 | 2016-06-15 | 6.385 | 400,943 | +10,748 | 0.00% | 2,560,029 |
| 2016-06-16 | 2016-06-14 | 6.385 | 390,195 | +30,183 | 0.00% | 2,491,403 |
| 2016-06-15 | 2016-06-13 | 6.345 | 360,012 | +5,028 | 0.00% | 2,284,362 |
| 2016-06-13 | 2016-06-08 | 6.584 | 354,984 | -12,066 | 0.00% | 2,337,190 |
| 2016-06-02 | 2016-05-31 | 6.286 | 367,050 | -5,027 | 0.00% | 2,307,117 |
| 2016-05-11 | 2016-05-09 | 6.007 | 372,077 | -5,028 | 0.00% | 2,235,100 |
| 2016-05-09 | 2016-05-05 | 6.107 | 377,105 | +5,028 | 0.00% | 2,302,809 |
| 2016-05-05 | 2016-05-03 | 6.206 | 372,077 | +5,027 | 0.00% | 2,309,110 |
| 2016-04-28 | 2016-04-26 | 6.365 | 367,050 | +5,028 | 0.00% | 2,336,321 |
| 2016-04-25 | 2016-04-21 | 6.484 | 362,022 | +5,027 | 0.00% | 2,347,523 |
| 2016-04-15 | 2016-04-13 | 6.385 | 356,995 | -5,027 | 0.00% | 2,279,420 |
| 2016-04-11 | 2016-04-07 | 6.067 | 362,022 | +11,060 | 0.00% | 2,196,302 |
| 2016-04-07 | 2016-04-05 | 6.186 | 350,962 | +2,513 | 0.00% | 2,171,090 |
| 2016-03-24 | 2016-03-22 | 6.345 | 348,449 | +5,028 | 0.00% | 2,210,992 |
| 2016-03-09 | 2016-03-07 | 6.266 | 343,421 | -5,028 | 0.00% | 2,151,764 |
| 2016-02-18 | 2016-02-16 | 5.928 | 348,449 | -10,054 | 0.00% | 2,065,441 |
| 2016-02-17 | 2016-02-15 | 5.808 | 358,503 | +1,005 | 0.00% | 2,082,250 |
| 2016-02-16 | 2016-02-12 | 5.649 | 357,498 | +10,055 | 0.00% | 2,019,525 |
| 2016-01-27 | 2016-01-25 | 6.007 | 347,443 | -5,027 | 0.00% | 2,087,122 |
| 2016-01-19 | 2016-01-15 | 6.047 | 352,470 | +2,513 | 0.00% | 2,131,341 |
| 2016-01-18 | 2016-01-14 | 6.186 | 349,957 | +5,028 | 0.00% | 2,164,873 |
| 2016-01-15 | 2016-01-13 | 6.206 | 344,929 | +5,027 | 0.00% | 2,140,630 |
| 2016-01-13 | 2016-01-11 | 6.206 | 339,902 | +2,514 | 0.00% | 2,109,432 |
| 2016-01-12 | 2016-01-08 | 6.405 | 337,388 | +2,513 | 0.00% | 2,160,940 |
| 2015-12-21 | 2015-12-17 | 6.882 | 334,875 | +5,028 | 0.00% | 2,304,709 |
| 2015-12-15 | 2015-12-11 | 6.624 | 329,847 | +7,541 | 0.00% | 2,184,812 |
| 2015-11-16 | 2015-11-12 | 7.022 | 322,306 | -5,027 | 0.00% | 2,263,082 |
| 2015-11-12 | 2015-11-10 | 6.982 | 327,333 | +10,054 | 0.00% | 2,285,358 |
| 2015-11-06 | 2015-11-04 | 7.220 | 317,279 | +5,028 | 0.00% | 2,290,895 |
| 2015-11-02 | 2015-10-29 | 7.399 | 312,251 | +2,513 | 0.00% | 2,310,490 |
| 2015-10-30 | 2015-10-28 | 7.419 | 309,738 | +105,576 | 0.00% | 2,298,056 |
| 2015-10-28 | 2015-10-26 | 7.578 | 204,162 | +5,027 | 0.00% | 1,547,238 |
| 2015-10-27 | 2015-10-23 | 7.618 | 199,135 | -5,027 | 0.00% | 1,517,063 |
| 2015-10-23 | 2015-10-20 | 7.439 | 204,162 | +5,027 | 0.00% | 1,518,811 |
| 2015-10-20 | 2015-10-16 | 7.419 | 199,135 | +2,514 | 0.00% | 1,477,453 |
| 2015-10-15 | 2015-10-13 | 7.280 | 196,621 | -5,028 | 0.00% | 1,431,424 |
| 2015-10-14 | 2015-10-12 | 7.360 | 201,649 | -7,541 | 0.00% | 1,484,072 |
| 2015-10-13 | 2015-10-09 | 7.260 | 209,190 | +5,028 | 0.00% | 1,518,767 |
| 2015-10-09 | 2015-10-07 | 7.181 | 204,162 | -3,017 | 0.00% | 1,466,018 |
| 2015-10-02 | 2015-09-29 | 6.564 | 207,179 | +503 | 0.00% | 1,359,931 |
| 2015-09-22 | 2015-09-18 | 7.041 | 206,676 | +12,568 | 0.00% | 1,455,293 |
| 2015-09-11 | 2015-09-09 | 7.220 | 194,108 | -5,027 | 0.00% | 1,401,546 |
| 2015-09-08 | 2015-09-04 | 6.604 | 199,135 | -1,508 | 0.00% | 1,315,052 |
| 2015-09-07 | 2015-09-02 | 6.683 | 200,643 | +5,027 | 0.00% | 1,340,975 |
| 2015-09-04 | 2015-09-01 | 6.843 | 195,616 | +5,028 | 0.00% | 1,338,505 |
| 2015-08-31 | 2015-08-27 | 7.320 | 190,588 | +5,027 | 0.00% | 1,395,085 |
| 2015-08-28 | 2015-08-26 | 7.022 | 185,561 | +10,055 | 0.00% | 1,302,923 |
| 2015-08-25 | 2015-08-21 | 7.698 | 175,506 | +5,027 | 0.00% | 1,351,015 |
| 2015-08-14 | 2015-08-12 | 8.215 | 170,479 | +5,028 | 0.00% | 1,400,484 |
| 2015-08-03 | 2015-07-30 | 8.394 | 165,451 | +2,010 | 0.00% | 1,388,798 |
| 2015-07-27 | 2015-07-23 | 8.891 | 163,441 | -10,054 | 0.00% | 1,453,201 |
| 2015-07-24 | 2015-07-22 | 8.832 | 173,495 | +10,054 | 0.00% | 1,532,241 |
| 2015-07-10 | 2015-07-08 | 8.633 | 163,441 | +2,514 | 0.00% | 1,410,938 |
| 2015-07-09 | 2015-07-07 | 9.269 | 160,927 | -5,530 | 0.00% | 1,491,668 |
| 2015-07-08 | 2015-07-06 | 9.548 | 166,457 | -2,514 | 0.00% | 1,589,281 |
| 2015-07-07 | 2015-07-03 | 9.886 | 168,971 | +2,514 | 0.00% | 1,670,421 |
| 2015-07-03 | 2015-06-30 | 10.025 | 166,457 | +10,055 | 0.00% | 1,668,745 |
| 2015-07-02 | 2015-06-29 | 9.786 | 156,402 | +7,541 | 0.00% | 1,530,610 |
| 2015-06-30 | 2015-06-26 | 10.005 | 148,861 | +17,596 | 0.00% | 1,489,382 |
| 2015-06-25 | 2015-06-23 | 11.239 | 131,265 | +1,015 | 0.00% | 1,475,348 |
| 2015-06-24 | 2015-06-22 | 10.906 | 130,250 | -4,804 | 0.00% | 1,420,564 |
| 2015-06-23 | 2015-06-19 | 10.698 | 135,054 | +4,804 | 0.00% | 1,444,849 |
| 2015-06-22 | 2015-06-18 | 10.740 | 130,250 | +16,816 | 0.00% | 1,398,876 |
| 2015-06-16 | 2015-06-12 | 11.073 | 113,434 | +9,609 | 0.00% | 1,256,050 |
| 2015-06-11 | 2015-06-09 | 11.073 | 103,825 | -2,883 | 0.00% | 1,149,650 |
| 2015-06-08 | 2015-06-04 | 10.886 | 106,708 | +4,805 | 0.00% | 1,161,584 |
| 2015-05-28 | 2015-05-26 | 11.260 | 101,903 | -1,922 | 0.00% | 1,147,456 |
| 2015-05-21 | 2015-05-19 | 10.802 | 103,825 | -4,805 | 0.00% | 1,121,557 |
| 2015-05-19 | 2015-05-15 | 10.740 | 108,630 | -4,804 | 0.00% | 1,166,679 |
| 2015-05-18 | 2015-05-14 | 10.532 | 113,434 | +1,922 | 0.00% | 1,194,664 |
| 2015-05-15 | 2015-05-13 | 10.553 | 111,512 | +4,804 | 0.00% | 1,176,743 |
| 2015-05-14 | 2015-05-12 | 10.636 | 106,708 | +4,805 | 0.00% | 1,134,932 |
| 2015-05-12 | 2015-05-08 | 10.719 | 101,903 | +3,363 | 0.00% | 1,092,310 |
| 2015-05-06 | 2015-05-04 | 11.011 | 98,540 | +4,804 | 0.00% | 1,084,976 |
| 2015-04-23 | 2015-04-21 | 11.364 | 93,736 | -528 | 0.00% | 1,065,249 |
| 2015-04-20 | 2015-04-16 | 11.489 | 94,264 | -4,805 | 0.00% | 1,083,021 |
| 2015-04-17 | 2015-04-15 | 11.510 | 99,069 | -528 | 0.00% | 1,140,289 |
| 2015-04-15 | 2015-04-13 | 11.344 | 99,597 | -19,218 | 0.00% | 1,129,782 |
| 2015-04-14 | 2015-04-10 | 10.449 | 118,815 | -3,171 | 0.00% | 1,241,443 |
| 2015-04-10 | 2015-04-08 | 10.074 | 121,986 | -1,057 | 0.00% | 1,228,874 |
| 2015-04-09 | 2015-04-02 | 9.616 | 123,043 | -9,609 | 0.00% | 1,183,180 |
| 2015-03-20 | 2015-03-18 | 9.200 | 132,652 | -4,805 | 0.00% | 1,220,360 |
| 2015-03-19 | 2015-03-17 | 9.116 | 137,457 | +4,805 | 0.00% | 1,253,121 |
| 2015-03-17 | 2015-03-13 | 9.054 | 132,652 | -4,805 | 0.00% | 1,201,033 |
| 2015-03-13 | 2015-03-11 | 8.721 | 137,457 | +4,805 | 0.00% | 1,198,761 |
| 2015-03-09 | 2015-03-05 | 8.804 | 132,652 | +4,804 | 0.00% | 1,167,901 |
| 2015-03-02 | 2015-02-26 | 9.304 | 127,848 | -528 | 0.00% | 1,189,470 |
| 2015-02-06 | 2015-02-04 | 9.012 | 128,376 | -72,068 | 0.00% | 1,156,974 |
| 2015-01-27 | 2015-01-23 | 9.408 | 200,444 | -3,939 | 0.00% | 1,885,747 |
| 2015-01-26 | 2015-01-22 | 9.283 | 204,383 | +3,939 | 0.00% | 1,897,280 |
| 2015-01-21 | 2015-01-19 | 8.700 | 200,444 | +72,068 | 0.00% | 1,743,899 |
| 2015-01-19 | 2015-01-15 | 9.304 | 128,376 | -4,805 | 0.00% | 1,194,382 |
| 2015-01-16 | 2015-01-14 | 9.179 | 133,181 | +4,805 | 0.00% | 1,222,455 |
| 2015-01-13 | 2015-01-09 | 9.241 | 128,376 | -3,363 | 0.00% | 1,186,366 |
| 2015-01-12 | 2015-01-08 | 9.221 | 131,739 | +4,804 | 0.00% | 1,214,703 |
| 2015-01-09 | 2015-01-07 | 9.262 | 126,935 | +13,933 | 0.00% | 1,175,691 |
| 2015-01-08 | 2015-01-06 | 9.179 | 113,002 | -9,609 | 0.00% | 1,037,234 |
| 2015-01-07 | 2015-01-05 | 9.241 | 122,611 | -4,804 | 0.00% | 1,133,090 |
| 2015-01-06 | 2015-01-02 | 9.221 | 127,415 | -4,805 | 0.00% | 1,174,833 |
| 2015-01-02 | 2014-12-29 | 9.033 | 132,220 | -4,804 | 0.00% | 1,194,370 |
| 2014-12-15 | 2014-12-11 | 8.534 | 137,024 | +4,804 | 0.00% | 1,169,317 |
| 2014-12-10 | 2014-12-08 | 8.992 | 132,220 | -7,207 | 0.00% | 1,188,866 |
| 2014-12-09 | 2014-12-05 | 8.596 | 139,427 | -4,804 | 0.00% | 1,198,530 |
| 2014-12-04 | 2014-12-02 | 8.471 | 144,231 | -4,805 | 0.00% | 1,221,813 |
| 2014-11-13 | 2014-11-11 | 7.909 | 149,036 | -4,804 | 0.00% | 1,178,763 |
| 2014-11-07 | 2014-11-05 | 7.680 | 153,840 | +4,756 | 0.00% | 1,181,538 |
| 2014-10-31 | 2014-10-29 | 7.722 | 149,084 | +48 | 0.00% | 1,151,216 |
| 2014-10-22 | 2014-10-20 | 7.326 | 149,036 | -4,804 | 0.00% | 1,091,907 |
| 2014-10-21 | 2014-10-17 | 7.306 | 153,840 | +9,609 | 0.00% | 1,123,902 |
| 2014-10-15 | 2014-10-13 | 7.264 | 144,231 | -4,805 | 0.00% | 1,047,698 |
| 2014-10-13 | 2014-10-09 | 7.347 | 149,036 | -9,609 | 0.00% | 1,095,009 |
| 2014-10-10 | 2014-10-08 | 7.285 | 158,645 | +9,609 | 0.00% | 1,155,703 |
| 2014-09-05 | 2014-09-03 | 7.680 | 149,036 | -6,245 | 0.00% | 1,144,641 |
| 2014-09-04 | 2014-09-02 | 7.472 | 155,281 | -529 | 0.00% | 1,160,285 |
| 2014-08-15 | 2014-08-13 | 7.722 | 155,810 | -38,436 | 0.00% | 1,203,154 |
| 2014-08-14 | 2014-08-12 | 7.659 | 194,246 | -9,609 | 0.00% | 1,487,825 |
| 2014-08-12 | 2014-08-08 | 7.535 | 203,855 | -2,403 | 0.00% | 1,535,967 |
| 2014-08-05 | 2014-08-01 | 7.618 | 206,258 | +2,403 | 0.00% | 1,571,245 |
| 2014-08-01 | 2014-07-30 | 7.764 | 203,855 | -3,363 | 0.00% | 1,582,640 |
| 2014-07-24 | 2014-07-22 | 7.347 | 207,218 | -4,805 | 0.00% | 1,522,489 |
| 2014-07-15 | 2014-07-11 | 7.222 | 212,023 | -14,413 | 0.00% | 1,531,314 |
| 2014-07-08 | 2014-07-04 | 7.493 | 226,436 | -16,816 | 0.00% | 1,696,680 |
| 2014-07-07 | 2014-07-03 | 7.389 | 243,252 | -4,804 | 0.00% | 1,797,367 |
| 2014-06-27 | 2014-06-25 | 7.118 | 248,056 | -2,403 | 0.00% | 1,765,744 |
| 2014-06-26 | 2014-06-24 | 7.118 | 250,459 | +14,414 | 0.00% | 1,782,849 |
| 2014-06-23 | 2014-06-19 | 7.243 | 236,045 | +4,804 | 0.00% | 1,709,724 |
| 2014-06-19 | 2014-06-17 | 8.337 | 231,241 | +24,302 | 0.00% | 1,927,868 |
| 2014-06-16 | 2014-06-12 | 8.337 | 206,939 | -14,355 | 0.00% | 1,725,261 |
| 2014-06-05 | 2014-06-03 | 8.292 | 221,294 | -1,346 | 0.00% | 1,835,074 |
| 2014-05-30 | 2014-05-28 | 8.114 | 222,640 | -4,486 | 0.00% | 1,806,531 |
| 2014-05-26 | 2014-05-22 | 8.003 | 227,126 | -4,486 | 0.00% | 1,817,616 |
| 2014-05-23 | 2014-05-21 | 7.958 | 231,612 | -8,972 | 0.00% | 1,843,190 |
| 2014-04-29 | 2014-04-25 | 7.512 | 240,584 | +4,486 | 0.00% | 1,807,330 |
| 2014-04-22 | 2014-04-16 | 7.713 | 236,098 | +4,486 | 0.00% | 1,820,997 |
| 2014-04-08 | 2014-04-04 | 7.535 | 231,612 | +3,589 | 0.00% | 1,745,093 |
| 2014-04-01 | 2014-03-28 | 7.579 | 228,023 | -4,486 | 0.00% | 1,728,218 |
| 2014-03-28 | 2014-03-26 | 7.356 | 232,509 | -8,972 | 0.00% | 1,710,388 |
| 2014-03-24 | 2014-03-20 | 6.777 | 241,481 | +4,486 | 0.00% | 1,636,430 |
| 2014-03-14 | 2014-03-12 | 6.955 | 236,995 | +4,486 | 0.00% | 1,648,294 |
| 2014-02-20 | 2014-02-18 | 7.334 | 232,509 | +3,589 | 0.00% | 1,705,205 |
| 2014-02-18 | 2014-02-14 | 7.289 | 228,920 | +4,486 | 0.00% | 1,668,678 |
| 2014-02-10 | 2014-02-06 | 7.111 | 224,434 | +13,458 | 0.00% | 1,595,954 |
| 2014-01-28 | 2014-01-24 | 7.379 | 210,976 | +1,794 | 0.00% | 1,556,689 |
| 2014-01-21 | 2014-01-17 | 7.557 | 209,182 | +8,972 | 0.00% | 1,580,756 |
| 2014-01-15 | 2014-01-13 | 7.668 | 200,210 | -4,486 | 0.00% | 1,535,271 |
| 2014-01-09 | 2014-01-07 | 7.646 | 204,696 | +4,486 | 0.00% | 1,565,108 |
| 2014-01-07 | 2014-01-03 | 7.713 | 200,210 | +8,075 | 0.00% | 1,544,197 |
| 2013-12-30 | 2013-12-24 | 7.980 | 192,135 | +13,458 | 0.00% | 1,533,312 |
| 2013-11-29 | 2013-11-27 | 8.337 | 178,677 | -3,589 | 0.00% | 1,489,640 |
| 2013-11-22 | 2013-11-20 | 8.292 | 182,266 | -13,458 | 0.00% | 1,511,435 |
| 2013-11-21 | 2013-11-19 | 8.248 | 195,724 | -14,804 | 0.00% | 1,614,309 |
| 2013-11-19 | 2013-11-15 | 8.003 | 210,528 | -4,486 | 0.00% | 1,684,788 |
| 2013-11-18 | 2013-11-14 | 7.757 | 215,014 | +4,486 | 0.00% | 1,667,965 |
| 2013-11-15 | 2013-11-13 | 7.713 | 210,528 | +8,972 | 0.00% | 1,623,779 |
| 2013-11-04 | 2013-10-31 | 8.092 | 201,556 | -4,486 | 0.00% | 1,630,960 |
| 2013-10-16 | 2013-10-11 | 8.070 | 206,042 | -8,972 | 0.00% | 1,662,667 |
| 2013-09-24 | 2013-09-19 | 8.136 | 215,014 | -4,486 | 0.00% | 1,749,446 |
| 2013-09-18 | 2013-09-16 | 8.025 | 219,500 | -2,243 | 0.00% | 1,761,481 |
| 2013-08-20 | 2013-08-16 | 7.490 | 221,743 | -4,486 | 0.00% | 1,660,849 |
| 2013-07-25 | 2013-07-23 | 7.289 | 226,229 | -6,729 | 0.00% | 1,649,062 |
| 2013-07-04 | 2013-07-02 | 6.933 | 232,958 | +5,832 | 0.00% | 1,615,024 |
| 2013-06-27 | 2013-06-25 | 6.754 | 227,126 | +4,486 | 0.00% | 1,534,088 |
| 2013-06-26 | 2013-06-24 | 6.665 | 222,640 | +2,243 | 0.00% | 1,483,936 |
| 2013-06-24 | 2013-06-20 | 6.866 | 220,397 | +4,486 | 0.00% | 1,513,203 |
| 2013-06-18 | 2013-06-14 | 7.089 | 215,911 | +8,972 | 0.00% | 1,530,533 |
| 2013-06-10 | 2013-06-06 | 8.658 | 206,939 | +4,486 | 0.00% | 1,791,717 |
| 2013-06-07 | 2013-06-05 | 8.706 | 202,453 | +12,200 | 0.00% | 1,762,482 |
| 2013-06-04 | 2013-05-31 | 8.729 | 190,253 | +1,265 | 0.00% | 1,660,786 |
| 2013-05-09 | 2013-05-07 | 8.824 | 188,988 | -4,216 | 0.00% | 1,667,675 |
| 2013-05-03 | 2013-04-30 | 8.611 | 193,204 | -4,215 | 0.00% | 1,663,631 |
| 2013-03-20 | 2013-03-18 | 8.279 | 197,419 | +4,215 | 0.00% | 1,634,364 |
| 2013-03-13 | 2013-03-11 | 8.729 | 193,204 | -421 | 0.00% | 1,686,546 |
| 2013-03-08 | 2013-03-06 | 8.611 | 193,625 | -4,216 | 0.00% | 1,667,256 |
| 2013-03-06 | 2013-03-04 | 8.302 | 197,841 | +9,696 | 0.00% | 1,642,550 |
| 2013-02-28 | 2013-02-26 | 8.468 | 188,145 | +2,108 | 0.00% | 1,593,291 |
| 2013-02-26 | 2013-02-22 | 8.658 | 186,037 | +4,216 | 0.00% | 1,610,744 |
| 2013-02-08 | 2013-02-06 | 8.990 | 181,821 | -8,432 | 0.00% | 1,634,623 |
| 2013-02-06 | 2013-02-04 | 9.346 | 190,253 | -1,264 | 0.00% | 1,778,124 |
| 2013-01-25 | 2013-01-23 | 8.967 | 191,517 | -10,540 | 0.00% | 1,717,250 |
| 2013-01-16 | 2013-01-14 | 8.777 | 202,057 | +4,216 | 0.00% | 1,773,413 |
| 2013-01-11 | 2013-01-09 | 8.516 | 197,841 | -4,216 | 0.00% | 1,684,787 |
| 2013-01-04 | 2013-01-02 | 8.492 | 202,057 | -8,431 | 0.00% | 1,715,897 |
| 2013-01-03 | 2012-12-31 | 8.207 | 210,488 | -464 | 0.00% | 1,727,578 |
| 2013-01-02 | 2012-12-27 | 8.160 | 210,952 | +464 | 0.00% | 1,721,379 |
| 2012-12-27 | 2012-12-20 | 8.207 | 210,488 | -8,431 | 0.00% | 1,727,578 |
| 2012-12-14 | 2012-12-12 | 8.113 | 218,919 | -2,108 | 0.00% | 1,776,004 |
| 2012-12-11 | 2012-12-07 | 7.828 | 221,027 | -4,216 | 0.00% | 1,730,189 |
| 2012-12-07 | 2012-12-05 | 7.828 | 225,243 | -16,862 | 0.00% | 1,763,192 |
| 2012-12-05 | 2012-12-03 | 7.614 | 242,105 | -4,216 | 0.00% | 1,843,500 |
| 2012-11-27 | 2012-11-23 | 7.662 | 246,321 | -2,108 | 0.00% | 1,887,288 |
| 2012-11-13 | 2012-11-09 | 7.472 | 248,429 | +3,373 | 0.00% | 1,856,296 |
| 2012-10-30 | 2012-10-26 | 7.448 | 245,056 | -6,324 | 0.00% | 1,825,279 |
| 2012-10-29 | 2012-10-25 | 7.472 | 251,380 | -4,216 | 0.00% | 1,878,346 |
| 2012-10-25 | 2012-10-22 | 7.472 | 255,596 | +8,432 | 0.00% | 1,909,848 |
| 2012-10-24 | 2012-10-19 | 7.377 | 247,164 | +6,323 | 0.00% | 1,823,391 |
| 2012-10-22 | 2012-10-18 | 7.354 | 240,841 | -4,215 | 0.00% | 1,771,032 |
| 2012-10-16 | 2012-10-12 | 7.282 | 245,056 | -18,971 | 0.00% | 1,784,588 |
| 2012-10-15 | 2012-10-11 | 7.211 | 264,027 | +1,265 | 0.00% | 1,903,953 |
| 2012-10-10 | 2012-10-08 | 6.879 | 262,762 | +8,431 | 0.00% | 1,807,569 |
| 2012-10-08 | 2012-10-04 | 6.998 | 254,331 | +6,324 | 0.00% | 1,779,736 |
| 2012-09-07 | 2012-09-05 | 6.547 | 248,007 | +4,215 | 0.00% | 1,623,706 |
| 2012-09-06 | 2012-09-04 | 6.642 | 243,792 | +1,265 | 0.00% | 1,619,242 |
| 2012-08-08 | 2012-08-06 | 7.093 | 242,527 | -4,216 | 0.00% | 1,720,147 |
| 2012-08-03 | 2012-08-01 | 7.045 | 246,743 | -4,215 | 0.00% | 1,738,343 |
| 2012-08-02 | 2012-07-31 | 7.045 | 250,958 | -6,324 | 0.00% | 1,768,039 |
| 2012-07-23 | 2012-07-19 | 6.808 | 257,282 | -4,215 | 0.00% | 1,751,562 |
| 2012-07-19 | 2012-07-17 | 6.666 | 261,497 | +4,215 | 0.00% | 1,743,040 |
| 2012-07-16 | 2012-07-12 | 6.571 | 257,282 | +8,432 | 0.00% | 1,690,532 |
| 2012-07-12 | 2012-07-10 | 6.808 | 248,850 | +4,215 | 0.00% | 1,694,158 |
| 2012-07-10 | 2012-07-06 | 6.832 | 244,635 | -2,108 | 0.00% | 1,671,265 |
| 2012-06-14 | 2012-06-12 | 6.642 | 246,743 | -4,215 | 0.00% | 1,638,842 |
| 2012-06-07 | 2012-06-05 | 7.549 | 250,958 | +4,215 | 0.00% | 1,894,548 |
| 2012-06-06 | 2012-06-04 | 7.448 | 246,743 | +15,701 | 0.00% | 1,837,725 |
| 2012-06-01 | 2012-05-30 | 7.448 | 231,042 | +3,948 | 0.00% | 1,720,785 |
| 2012-05-24 | 2012-05-22 | 7.296 | 227,094 | -7,895 | 0.00% | 1,656,862 |
| 2012-05-15 | 2012-05-11 | 7.600 | 234,989 | +11,842 | 0.00% | 1,785,900 |
| 2012-05-11 | 2012-05-09 | 7.651 | 223,147 | +15,790 | 0.00% | 1,707,207 |
| 2012-05-09 | 2012-05-07 | 7.777 | 207,357 | +11,842 | 0.00% | 1,612,669 |
| 2012-05-07 | 2012-05-03 | 8.005 | 195,515 | +11,842 | 0.00% | 1,565,148 |
| 2012-05-04 | 2012-05-02 | 8.259 | 183,673 | +3,948 | 0.00% | 1,516,880 |
| 2012-05-03 | 2012-04-30 | 8.233 | 179,725 | +3,947 | 0.00% | 1,479,722 |
| 2012-05-02 | 2012-04-27 | 8.081 | 175,778 | +1,974 | 0.00% | 1,420,507 |
| 2012-04-11 | 2012-04-05 | 7.980 | 173,804 | +3,947 | 0.00% | 1,386,943 |
| 2012-03-27 | 2012-03-23 | 8.005 | 169,857 | +1,974 | 0.00% | 1,359,749 |
| 2012-02-24 | 2012-02-22 | 8.588 | 167,883 | -3,948 | 0.00% | 1,441,766 |
| 2012-02-07 | 2012-02-03 | 8.588 | 171,831 | -789 | 0.00% | 1,475,671 |
| 2012-02-06 | 2012-02-02 | 8.588 | 172,620 | +789 | 0.00% | 1,482,447 |
| 2012-02-02 | 2012-01-31 | 8.436 | 171,831 | -3,947 | 0.00% | 1,449,553 |
| 2012-01-31 | 2012-01-27 | 8.537 | 175,778 | -7,895 | 0.00% | 1,500,661 |
| 2012-01-30 | 2012-01-26 | 8.487 | 183,673 | -3,947 | 0.00% | 1,558,757 |
| 2012-01-26 | 2012-01-19 | 8.360 | 187,620 | -434 | 0.00% | 1,568,489 |
| 2012-01-19 | 2012-01-17 | 8.335 | 188,054 | -1,579 | 0.00% | 1,567,353 |
| 2012-01-18 | 2012-01-16 | 8.005 | 189,633 | -4,737 | 0.00% | 1,518,061 |
| 2012-01-16 | 2012-01-12 | 7.803 | 194,370 | -7,895 | 0.00% | 1,516,590 |
| 2012-01-13 | 2012-01-11 | 7.701 | 202,265 | +3,947 | 0.00% | 1,557,696 |
| 2012-01-12 | 2012-01-10 | 7.575 | 198,318 | -5,921 | 0.00% | 1,502,179 |
| 2012-01-11 | 2012-01-09 | 7.473 | 204,239 | +3,948 | 0.00% | 1,526,332 |
| 2012-01-09 | 2012-01-05 | 7.397 | 200,291 | -3,948 | 0.00% | 1,481,605 |
| 2012-01-06 | 2012-01-04 | 7.347 | 204,239 | +434 | 0.00% | 1,500,462 |
| 2011-12-28 | 2011-12-22 | 7.271 | 203,805 | -11,842 | 0.00% | 1,481,784 |
| 2011-12-22 | 2011-12-20 | 7.169 | 215,647 | -3,947 | 0.00% | 1,546,031 |
| 2011-12-14 | 2011-12-12 | 7.169 | 219,594 | -7,895 | 0.00% | 1,574,328 |
| 2011-12-13 | 2011-12-09 | 7.093 | 227,489 | -189,475 | 0.00% | 1,613,640 |
| 2011-12-12 | 2011-12-08 | 7.296 | 416,964 | -7,895 | 0.00% | 3,042,141 |
| 2011-12-09 | 2011-12-07 | 7.245 | 424,859 | -7,895 | 0.00% | 3,078,216 |
| 2011-12-08 | 2011-12-06 | 6.992 | 432,754 | -197,370 | 0.00% | 3,025,788 |
| 2011-12-06 | 2011-12-02 | 7.043 | 630,124 | -11,843 | 0.00% | 4,437,712 |
| 2011-12-05 | 2011-12-01 | 6.739 | 641,967 | +390,794 | 0.00% | 4,325,961 |
| 2011-11-28 | 2011-11-24 | 6.055 | 251,173 | +3,947 | 0.00% | 1,520,755 |
| 2011-11-25 | 2011-11-23 | 6.029 | 247,226 | +3,947 | 0.00% | 1,490,594 |
| 2011-11-24 | 2011-11-22 | 6.207 | 243,279 | +11,843 | 0.00% | 1,509,938 |
| 2011-11-23 | 2011-11-21 | 6.333 | 231,436 | +11,842 | 0.00% | 1,465,748 |
| 2011-11-22 | 2011-11-18 | 6.485 | 219,594 | +1,184 | 0.00% | 1,424,127 |
| 2011-11-21 | 2011-11-17 | 6.688 | 218,410 | +7,895 | 0.00% | 1,460,712 |
| 2011-11-14 | 2011-11-10 | 6.789 | 210,515 | +3,947 | 0.00% | 1,429,243 |
| 2011-11-07 | 2011-11-03 | 6.840 | 206,568 | +3,948 | 0.00% | 1,412,912 |
| 2011-11-04 | 2011-11-02 | 6.941 | 202,620 | +3,947 | 0.00% | 1,406,440 |
| 2011-11-02 | 2011-10-31 | 7.144 | 198,673 | -2,368 | 0.00% | 1,419,307 |
| 2011-11-01 | 2011-10-28 | 7.220 | 201,041 | -2,369 | 0.00% | 1,451,503 |
| 2011-10-31 | 2011-10-27 | 7.245 | 203,410 | -5,526 | 0.00% | 1,473,760 |
| 2011-10-21 | 2011-10-19 | 6.764 | 208,936 | -790 | 0.00% | 1,413,230 |
| 2011-10-20 | 2011-10-18 | 6.612 | 209,726 | -7,894 | 0.00% | 1,386,695 |
| 2011-10-17 | 2011-10-13 | 6.992 | 217,620 | -3,158 | 0.00% | 1,521,585 |
| 2011-10-13 | 2011-10-11 | 6.713 | 220,778 | -3,948 | 0.00% | 1,482,143 |
| 2011-10-11 | 2011-10-07 | 6.105 | 224,726 | -3,947 | 0.00% | 1,372,014 |
| 2011-10-04 | 2011-09-30 | 6.207 | 228,673 | +11,447 | 0.00% | 1,419,284 |
| 2011-10-03 | 2011-09-28 | 6.511 | 217,226 | +3,948 | 0.00% | 1,414,273 |
| 2011-09-27 | 2011-09-23 | 6.435 | 213,278 | +3,947 | 0.00% | 1,372,360 |
| 2011-09-26 | 2011-09-22 | 6.637 | 209,331 | +11,053 | 0.00% | 1,389,387 |
| 2011-09-23 | 2011-09-21 | 7.093 | 198,278 | -11,842 | 0.00% | 1,406,439 |
| 2011-09-21 | 2011-09-19 | 7.144 | 210,120 | +3,947 | 0.00% | 1,501,083 |
| 2011-09-20 | 2011-09-16 | 7.397 | 206,173 | -3,947 | 0.00% | 1,525,116 |
| 2011-09-15 | 2011-09-12 | 7.347 | 210,120 | +7,894 | 0.00% | 1,543,667 |
| 2011-09-07 | 2011-09-05 | 7.625 | 202,226 | +7,895 | 0.00% | 1,542,026 |
| 2011-08-24 | 2011-08-22 | 7.701 | 194,331 | +3,948 | 0.00% | 1,496,594 |
| 2011-08-17 | 2011-08-15 | 7.955 | 190,383 | -3,158 | 0.00% | 1,514,419 |
| 2011-08-12 | 2011-08-10 | 7.625 | 193,541 | +3,947 | 0.00% | 1,475,801 |
| 2011-08-11 | 2011-08-09 | 7.549 | 189,594 | +1,184 | 0.00% | 1,431,295 |
| 2011-08-10 | 2011-08-08 | 8.132 | 188,410 | +790 | 0.00% | 1,532,136 |
| 2011-08-09 | 2011-08-05 | 8.436 | 187,620 | +7,895 | 0.00% | 1,582,748 |
| 2011-08-08 | 2011-08-04 | 8.740 | 179,725 | +3,947 | 0.00% | 1,570,782 |
| 2011-08-05 | 2011-08-03 | 8.816 | 175,778 | +7,895 | 0.00% | 1,549,644 |
| 2011-08-02 | 2011-07-29 | 9.095 | 167,883 | +1,184 | 0.00% | 1,526,826 |
| 2011-07-26 | 2011-07-22 | 9.095 | 166,699 | -7,895 | 0.00% | 1,516,058 |
| 2011-07-21 | 2011-07-19 | 8.943 | 174,594 | +790 | 0.00% | 1,561,321 |
| 2011-07-20 | 2011-07-18 | 8.917 | 173,804 | +3,947 | 0.00% | 1,549,854 |
| 2011-07-14 | 2011-07-12 | 8.892 | 169,857 | +6,711 | 0.00% | 1,510,354 |
| 2011-07-13 | 2011-07-11 | 9.196 | 163,146 | +3,947 | 0.00% | 1,500,277 |
| 2011-07-11 | 2011-07-07 | 9.424 | 159,199 | +3,948 | 0.00% | 1,500,277 |
| 2011-07-08 | 2011-07-06 | 9.424 | 155,251 | +7,105 | 0.00% | 1,463,072 |
| 2011-06-23 | 2011-06-21 | 9.551 | 148,146 | +3,947 | 0.00% | 1,414,880 |
| 2011-06-20 | 2011-06-16 | 9.703 | 144,199 | +7,895 | 0.00% | 1,399,102 |
| 2011-06-14 | 2011-06-10 | 9.905 | 136,304 | +15,790 | 0.00% | 1,350,124 |
| 2011-06-10 | 2011-06-08 | 10.083 | 120,514 | +11,842 | 0.00% | 1,215,091 |
| 2011-06-09 | 2011-06-07 | 10.260 | 108,672 | +1,974 | 0.00% | 1,114,964 |
| 2011-06-08 | 2011-06-03 | 10.235 | 106,698 | +19,737 | 0.00% | 1,092,008 |
| 2011-06-02 | 2011-05-31 | 11.381 | 86,961 | +3,535 | 0.00% | 989,725 |
| 2011-05-30 | 2011-05-26 | 11.091 | 83,426 | +1,893 | 0.00% | 925,259 |
| 2011-05-25 | 2011-05-23 | 11.038 | 81,533 | +3,787 | 0.00% | 899,958 |
| 2011-05-11 | 2011-05-06 | 11.249 | 77,746 | -20,070 | 0.00% | 874,581 |
| 2011-05-06 | 2011-05-04 | 11.144 | 97,816 | +3,786 | 0.00% | 1,090,021 |
| 2011-04-18 | 2011-04-14 | 11.513 | 94,030 | -3,786 | 0.00% | 1,082,594 |
| 2011-04-14 | 2011-04-12 | 11.513 | 97,816 | +6,059 | 0.00% | 1,126,183 |
| 2011-04-08 | 2011-04-06 | 11.804 | 91,757 | -3,787 | 0.00% | 1,083,077 |
| 2011-04-07 | 2011-04-04 | 11.672 | 95,544 | -4,204 | 0.00% | 1,115,163 |
| 2011-04-06 | 2011-04-01 | 11.540 | 99,748 | +795 | 0.00% | 1,151,061 |
| 2011-03-30 | 2011-03-28 | 11.276 | 98,953 | -1,666 | 0.00% | 1,115,757 |
| 2011-03-29 | 2011-03-25 | 11.276 | 100,619 | -5,870 | 0.00% | 1,134,542 |
| 2011-03-22 | 2011-03-18 | 10.747 | 106,489 | -4,392 | 0.00% | 1,144,489 |
| 2011-03-18 | 2011-03-16 | 10.774 | 110,881 | +3,787 | 0.00% | 1,194,620 |
| 2011-03-17 | 2011-03-15 | 10.774 | 107,094 | +3,787 | 0.00% | 1,153,820 |
| 2011-03-14 | 2011-03-10 | 11.170 | 103,307 | -3,787 | 0.00% | 1,153,939 |
| 2011-03-07 | 2011-03-03 | 10.906 | 107,094 | -3,787 | 0.00% | 1,167,959 |
| 2011-03-03 | 2011-03-01 | 10.880 | 110,881 | -7,574 | 0.00% | 1,206,332 |
| 2011-03-02 | 2011-02-28 | 10.853 | 118,455 | +3,787 | 0.00% | 1,285,606 |
| 2011-02-25 | 2011-02-23 | 10.563 | 114,668 | +3,787 | 0.00% | 1,211,197 |
| 2011-02-22 | 2011-02-18 | 10.906 | 110,881 | -7,574 | 0.00% | 1,209,260 |
| 2011-02-15 | 2011-02-11 | 10.299 | 118,455 | +3,787 | 0.00% | 1,219,918 |
| 2011-02-14 | 2011-02-10 | 10.325 | 114,668 | +3,787 | 0.00% | 1,183,945 |
| 2011-02-10 | 2011-02-08 | 10.668 | 110,881 | +3,787 | 0.00% | 1,182,908 |
| 2011-02-07 | 2011-01-31 | 10.695 | 107,094 | +3,787 | 0.00% | 1,145,336 |
| 2011-01-21 | 2011-01-19 | 11.328 | 103,307 | -3,787 | 0.00% | 1,170,307 |
| 2011-01-18 | 2011-01-14 | 11.355 | 107,094 | -3,787 | 0.00% | 1,216,035 |
| 2011-01-17 | 2011-01-13 | 11.302 | 110,881 | +3,787 | 0.00% | 1,253,180 |
| 2011-01-13 | 2011-01-11 | 10.985 | 107,094 | -3,787 | 0.00% | 1,176,443 |
| 2011-01-10 | 2011-01-06 | 10.985 | 110,881 | -20,828 | 0.00% | 1,218,044 |
| 2011-01-05 | 2011-01-03 | 10.959 | 131,709 | -3,787 | 0.00% | 1,443,365 |
| 2011-01-04 | 2010-12-31 | 10.827 | 135,496 | +3,787 | 0.00% | 1,466,976 |
| 2010-12-30 | 2010-12-28 | 10.563 | 131,709 | +3,786 | 0.00% | 1,391,195 |
| 2010-12-29 | 2010-12-24 | 10.642 | 127,923 | +3,787 | 0.00% | 1,361,339 |
| 2010-12-22 | 2010-12-20 | 10.721 | 124,136 | +3,787 | 0.00% | 1,330,872 |
| 2010-12-20 | 2010-12-16 | 10.721 | 120,349 | -41,656 | 0.00% | 1,290,272 |
| 2010-12-17 | 2010-12-15 | 10.827 | 162,005 | -379 | 0.00% | 1,753,981 |
| 2010-12-15 | 2010-12-13 | 10.985 | 162,384 | +379 | 0.00% | 1,783,812 |
| 2010-12-14 | 2010-12-10 | 10.853 | 162,005 | +3,787 | 0.00% | 1,758,259 |
| 2010-12-13 | 2010-12-09 | 10.853 | 158,218 | +15,451 | 0.00% | 1,717,158 |
| 2010-12-08 | 2010-12-06 | 10.880 | 142,767 | +7,574 | 0.00% | 1,553,237 |
| 2010-11-25 | 2010-11-23 | 10.827 | 135,193 | -758 | 0.00% | 1,463,695 |
| 2010-11-16 | 2010-11-12 | 12.041 | 135,951 | -196,920 | 0.00% | 1,637,042 |
| 2010-11-15 | 2010-11-11 | 12.332 | 332,871 | +151,477 | 0.00% | 4,104,927 |
| 2010-11-11 | 2010-11-09 | 12.622 | 181,394 | -3,787 | 0.00% | 2,289,620 |
| 2010-11-08 | 2010-11-04 | 13.769 | 185,181 | -2,272 | 0.00% | 2,549,773 |
| 2010-11-05 | 2010-11-03 | 13.659 | 187,453 | +77 | 0.00% | 2,560,408 |
| 2010-11-04 | 2010-11-02 | 13.356 | 187,376 | +3,631 | 0.00% | 2,502,597 |
| 2010-11-03 | 2010-11-01 | 13.191 | 183,745 | -2,179 | 0.00% | 2,423,741 |
| 2010-11-01 | 2010-10-28 | 12.833 | 185,924 | -37,039 | 0.00% | 2,385,924 |
| 2010-10-19 | 2010-10-15 | 12.585 | 222,963 | +25,419 | 0.00% | 2,805,977 |
| 2010-10-15 | 2010-10-13 | 12.007 | 197,544 | -3,631 | 0.00% | 2,371,841 |
| 2010-10-12 | 2010-10-08 | 11.649 | 201,175 | -3,632 | 0.00% | 2,343,417 |
| 2010-10-11 | 2010-10-07 | 11.704 | 204,807 | -7,262 | 0.00% | 2,397,005 |
| 2010-10-08 | 2010-10-06 | 11.786 | 212,069 | -10,894 | 0.00% | 2,499,517 |
| 2010-09-21 | 2010-09-17 | 11.236 | 222,963 | -3,632 | 0.00% | 2,505,118 |
| 2010-09-15 | 2010-09-13 | 11.263 | 226,595 | -2,905 | 0.00% | 2,552,165 |
| 2010-08-26 | 2010-08-24 | 10.960 | 229,500 | +3,632 | 0.00% | 2,515,364 |
| 2010-08-06 | 2010-08-04 | 11.566 | 225,868 | -10,894 | 0.00% | 2,612,397 |
| 2010-08-05 | 2010-08-03 | 11.538 | 236,762 | -3,632 | 0.00% | 2,731,877 |
| 2010-07-29 | 2010-07-27 | 11.428 | 240,394 | -7,262 | 0.00% | 2,747,305 |
| 2010-07-28 | 2010-07-26 | 11.373 | 247,656 | -3,632 | 0.00% | 2,816,658 |
| 2010-07-27 | 2010-07-23 | 11.428 | 251,288 | -3,268 | 0.00% | 2,871,805 |
| 2010-07-13 | 2010-07-09 | 11.236 | 254,556 | -3,631 | 0.00% | 2,860,083 |
| 2010-07-08 | 2010-07-06 | 10.988 | 258,187 | +1,452 | 0.00% | 2,836,890 |
| 2010-06-23 | 2010-06-21 | 11.263 | 256,735 | -10,893 | 0.00% | 2,891,635 |
| 2010-06-21 | 2010-06-17 | 10.795 | 267,628 | -3,632 | 0.00% | 2,889,035 |
| 2010-06-18 | 2010-06-15 | 10.823 | 271,260 | +3,632 | 0.00% | 2,935,712 |
| 2010-06-17 | 2010-06-14 | 10.850 | 267,628 | -3,632 | 0.00% | 2,903,775 |
| 2010-06-07 | 2010-06-03 | 10.685 | 271,260 | -3,631 | 0.00% | 2,898,362 |
| 2010-06-03 | 2010-06-01 | 10.547 | 274,891 | +3,631 | 0.00% | 2,899,309 |
| 2010-06-01 | 2010-05-28 | 10.712 | 271,260 | -1,815 | 0.00% | 2,905,832 |
| 2010-05-28 | 2010-05-26 | 11.391 | 273,075 | +1,815 | 0.00% | 3,110,732 |
| 2010-05-27 | 2010-05-25 | 11.133 | 271,260 | +15,457 | 0.00% | 3,020,005 |
| 2010-05-17 | 2010-05-13 | 11.478 | 255,803 | -6,970 | 0.00% | 2,935,998 |
| 2010-05-13 | 2010-05-11 | 11.305 | 262,773 | +3,485 | 0.00% | 2,970,757 |
| 2010-05-11 | 2010-05-07 | 11.219 | 259,288 | +40,078 | 0.00% | 2,909,038 |
| 2010-05-10 | 2010-05-06 | 11.305 | 219,210 | +3,485 | 0.00% | 2,478,260 |
| 2010-05-07 | 2010-05-05 | 11.277 | 215,725 | +5,228 | 0.00% | 2,432,670 |
| 2010-05-05 | 2010-05-03 | 11.506 | 210,497 | +6,970 | 0.00% | 2,422,035 |
| 2010-05-03 | 2010-04-29 | 11.449 | 203,527 | +1,742 | 0.00% | 2,330,157 |
| 2010-04-30 | 2010-04-28 | 11.506 | 201,785 | +13,940 | 0.00% | 2,321,793 |
| 2010-04-26 | 2010-04-22 | 11.650 | 187,845 | +3,486 | 0.00% | 2,188,345 |
| 2010-04-21 | 2010-04-19 | 11.678 | 184,359 | +12,197 | 0.00% | 2,153,024 |
| 2010-04-15 | 2010-04-13 | 12.281 | 172,162 | -697 | 0.00% | 2,114,323 |
| 2010-04-13 | 2010-04-09 | 12.568 | 172,859 | -3,485 | 0.00% | 2,172,483 |
| 2010-04-12 | 2010-04-08 | 12.396 | 176,344 | +3,485 | 0.00% | 2,185,922 |
| 2010-04-09 | 2010-04-07 | 12.453 | 172,859 | -6,970 | 0.00% | 2,152,643 |
| 2010-04-08 | 2010-04-01 | 12.080 | 179,829 | -7,319 | 0.00% | 2,172,361 |
| 2010-04-07 | 2010-03-31 | 11.879 | 187,148 | +349 | 0.00% | 2,223,186 |
| 2010-03-30 | 2010-03-26 | 11.449 | 186,799 | +1,743 | 0.00% | 2,138,640 |
| 2010-03-25 | 2010-03-23 | 11.592 | 185,056 | -5,228 | 0.00% | 2,145,234 |
| 2010-03-24 | 2010-03-22 | 11.391 | 190,284 | -697 | 0.00% | 2,167,619 |
| 2010-03-23 | 2010-03-19 | 11.564 | 190,981 | -6,970 | 0.00% | 2,208,439 |
| 2010-03-22 | 2010-03-18 | 11.449 | 197,951 | -3,485 | 0.00% | 2,266,318 |
| 2010-03-18 | 2010-03-16 | 11.191 | 201,436 | +6,970 | 0.00% | 2,254,197 |
| 2010-03-17 | 2010-03-15 | 11.219 | 194,466 | +24,395 | 0.00% | 2,181,778 |
| 2010-03-15 | 2010-03-11 | 11.391 | 170,071 | +1,046 | 0.00% | 1,937,363 |
| 2010-03-04 | 2010-03-02 | 11.535 | 169,025 | -3,485 | 0.00% | 1,949,697 |
| 2010-02-25 | 2010-02-23 | 11.076 | 172,510 | +1,742 | 0.00% | 1,910,697 |
| 2010-02-19 | 2010-02-17 | 11.133 | 170,768 | -69,701 | 0.00% | 1,901,203 |
| 2010-01-28 | 2010-01-26 | 10.559 | 240,469 | +1,743 | 0.00% | 2,539,201 |
| 2010-01-27 | 2010-01-25 | 10.932 | 238,726 | +69,701 | 0.00% | 2,609,846 |
| 2010-01-26 | 2010-01-22 | 11.162 | 169,025 | -3,485 | 0.00% | 1,886,647 |
| 2010-01-25 | 2010-01-21 | 11.105 | 172,510 | +3,485 | 0.00% | 1,915,647 |
| 2010-01-22 | 2010-01-20 | 11.334 | 169,025 | +8,712 | 0.00% | 1,915,747 |
| 2010-01-21 | 2010-01-19 | 11.736 | 160,313 | -3,485 | 0.00% | 1,881,405 |
| 2010-01-18 | 2010-01-14 | 11.334 | 163,798 | +3,485 | 0.00% | 1,856,504 |
| 2010-01-15 | 2010-01-13 | 11.449 | 160,313 | +11,501 | 0.00% | 1,835,405 |
| 2010-01-11 | 2010-01-07 | 12.252 | 148,812 | -3,485 | 0.00% | 1,823,291 |
| 2010-01-04 | 2009-12-29 | 11.736 | 152,297 | +3,485 | 0.00% | 1,787,330 |
| 2009-12-29 | 2009-12-24 | 12.051 | 148,812 | -1,045 | 0.00% | 1,793,401 |
| 2009-12-23 | 2009-12-21 | 11.621 | 149,857 | -3,485 | 0.00% | 1,741,495 |
| 2009-12-18 | 2009-12-16 | 11.765 | 153,342 | +3,485 | 0.00% | 1,803,994 |
| 2009-12-11 | 2009-12-09 | 12.252 | 149,857 | -1,743 | 0.00% | 1,836,095 |
| 2009-12-10 | 2009-12-08 | 12.482 | 151,600 | +3,485 | 0.00% | 1,892,251 |
| 2009-12-08 | 2009-12-04 | 12.797 | 148,115 | +1,743 | 0.00% | 1,895,501 |
| 2009-12-04 | 2009-12-02 | 12.740 | 146,372 | +8,364 | 0.00% | 1,864,795 |
| 2009-12-03 | 2009-12-01 | 12.740 | 138,008 | +2,091 | 0.00% | 1,758,237 |
| 2009-12-02 | 2009-11-30 | 12.539 | 135,917 | +1,045 | 0.00% | 1,704,298 |
| 2009-12-01 | 2009-11-27 | 11.851 | 134,872 | +40,078 | 0.00% | 1,598,314 |
| 2009-11-30 | 2009-11-26 | 12.482 | 94,794 | +6,971 | 0.00% | 1,183,206 |
| 2009-11-27 | 2009-11-25 | 12.855 | 87,823 | +3,485 | 0.00% | 1,128,955 |
| 2009-11-26 | 2009-11-24 | 13.257 | 84,338 | -1,743 | 0.00% | 1,118,035 |
| 2009-11-20 | 2009-11-18 | 13.859 | 86,081 | +5,228 | 0.00% | 1,193,012 |
| 2009-11-16 | 2009-11-12 | 13.429 | 80,853 | -697 | 0.00% | 1,085,756 |
| 2009-11-12 | 2009-11-10 | 13.687 | 81,550 | -3,485 | 0.00% | 1,116,176 |
| 2009-11-10 | 2009-11-06 | 13.199 | 85,035 | -3,485 | 0.00% | 1,122,395 |
| 2009-11-06 | 2009-11-04 | 12.970 | 88,520 | +3,136 | 0.00% | 1,148,074 |
| 2009-11-05 | 2009-11-03 | 12.625 | 85,384 | -4,182 | 0.00% | 1,078,002 |
| 2009-11-04 | 2009-11-02 | 12.970 | 89,566 | +4,182 | 0.00% | 1,161,641 |
| 2009-11-03 | 2009-10-30 | 13.142 | 85,384 | -4,530 | 0.00% | 1,122,102 |
| 2009-11-02 | 2009-10-29 | 12.424 | 89,914 | +3,485 | 0.00% | 1,117,134 |
| 2009-10-30 | 2009-10-28 | 12.769 | 86,429 | -3,485 | 0.00% | 1,103,595 |
| 2009-10-29 | 2009-10-27 | 13.084 | 89,914 | +3,485 | 0.00% | 1,176,474 |
| 2009-10-28 | 2009-10-23 | 13.371 | 86,429 | -4,182 | 0.00% | 1,155,675 |
| 2009-10-27 | 2009-10-22 | 13.142 | 90,611 | +4,182 | 0.00% | 1,190,794 |
| 2009-10-22 | 2009-10-20 | 13.027 | 86,429 | -3,485 | 0.00% | 1,125,915 |
| 2009-10-21 | 2009-10-19 | 12.855 | 89,914 | +3,485 | 0.00% | 1,155,834 |
| 2009-10-19 | 2009-10-15 | 12.912 | 86,429 | -14,986 | 0.00% | 1,115,995 |
| 2009-10-16 | 2009-10-14 | 12.683 | 101,415 | +3,485 | 0.00% | 1,286,218 |
| 2009-10-15 | 2009-10-13 | 12.453 | 97,930 | +3,485 | 0.00% | 1,219,539 |
| 2009-10-13 | 2009-10-09 | 12.310 | 94,445 | -5,228 | 0.00% | 1,162,590 |
| 2009-10-08 | 2009-10-06 | 11.908 | 99,673 | -3,485 | 0.00% | 1,186,905 |
| 2009-10-06 | 2009-10-02 | 11.363 | 103,158 | +4,531 | 0.00% | 1,172,164 |
| 2009-09-28 | 2009-09-24 | 11.793 | 98,627 | +5,227 | 0.00% | 1,163,129 |
| 2009-09-24 | 2009-09-22 | 12.424 | 93,400 | +1,743 | 0.00% | 1,160,446 |
| 2009-09-22 | 2009-09-18 | 12.711 | 91,657 | -1,743 | 0.00% | 1,165,090 |
| 2009-09-21 | 2009-09-17 | 12.568 | 93,400 | +1,743 | 0.00% | 1,173,846 |
| 2009-09-18 | 2009-09-16 | 12.625 | 91,657 | -10,455 | 0.00% | 1,157,200 |
| 2009-09-10 | 2009-09-08 | 12.023 | 102,112 | -6,970 | 0.00% | 1,227,668 |
| 2009-09-08 | 2009-09-04 | 11.334 | 109,082 | -3,485 | 0.00% | 1,236,347 |
| 2009-08-26 | 2009-08-24 | 11.105 | 112,567 | -3,485 | 0.00% | 1,250,006 |
| 2009-08-21 | 2009-08-19 | 10.559 | 116,052 | -3,485 | 0.00% | 1,225,436 |
| 2009-08-18 | 2009-08-14 | 11.105 | 119,537 | +3,485 | 0.00% | 1,327,405 |
| 2009-08-17 | 2009-08-13 | 11.047 | 116,052 | -3,485 | 0.00% | 1,282,046 |
| 2009-08-14 | 2009-08-12 | 10.674 | 119,537 | -2,091 | 0.00% | 1,275,955 |
| 2009-08-11 | 2009-08-07 | 10.445 | 121,628 | +3,485 | 0.00% | 1,270,355 |
| 2009-07-31 | 2009-07-29 | 11.105 | 118,143 | +697 | 0.00% | 1,311,925 |
| 2009-07-30 | 2009-07-28 | 11.391 | 117,446 | +1,045 | 0.00% | 1,337,885 |
| 2009-07-28 | 2009-07-24 | 11.018 | 116,401 | -6,970 | 0.00% | 1,282,561 |
| 2009-07-22 | 2009-07-20 | 10.789 | 123,371 | -1,743 | 0.00% | 1,331,040 |
| 2009-07-17 | 2009-07-15 | 10.272 | 125,114 | -1,742 | 0.00% | 1,285,225 |
| 2009-07-15 | 2009-07-13 | 9.813 | 126,856 | -6,970 | 0.00% | 1,244,880 |
| 2009-07-03 | 2009-06-30 | 10.588 | 133,826 | -6,970 | 0.00% | 1,416,958 |
| 2009-06-30 | 2009-06-26 | 10.502 | 140,796 | -5,228 | 0.00% | 1,478,637 |
| 2009-06-29 | 2009-06-25 | 10.301 | 146,024 | -3,136 | 0.00% | 1,504,211 |
| 2009-06-26 | 2009-06-24 | 9.928 | 149,160 | -1,743 | 0.00% | 1,480,876 |
| 2009-06-23 | 2009-06-19 | 10.014 | 150,903 | +3,485 | 0.00% | 1,511,171 |
| 2009-06-18 | 2009-06-16 | 11.140 | 147,418 | +15,825 | 0.00% | 1,642,177 |
| 2009-06-17 | 2009-06-15 | 11.020 | 131,593 | +3,349 | 0.00% | 1,450,173 |
| 2009-06-16 | 2009-06-12 | 11.110 | 128,244 | -1,005 | 0.00% | 1,424,756 |
| 2009-06-05 | 2009-06-03 | 10.423 | 129,249 | -1,674 | 0.00% | 1,347,141 |
| 2009-06-04 | 2009-06-02 | 10.214 | 130,923 | -1,674 | 0.00% | 1,337,219 |
| 2009-06-02 | 2009-05-29 | 10.393 | 132,597 | +1,674 | 0.00% | 1,378,077 |
| 2009-06-01 | 2009-05-27 | 9.646 | 130,923 | -14,063 | 0.00% | 1,262,929 |
| 2009-05-29 | 2009-05-26 | 8.810 | 144,986 | +10,045 | 0.00% | 1,277,346 |
| 2009-05-15 | 2009-05-13 | 8.691 | 134,941 | -3,349 | 0.00% | 1,172,729 |
| 2009-05-13 | 2009-05-11 | 8.601 | 138,290 | +2,679 | 0.00% | 1,189,444 |
| 2009-04-29 | 2009-04-27 | 8.243 | 135,611 | +1,674 | 0.00% | 1,117,801 |
| 2009-04-22 | 2009-04-20 | 8.810 | 133,937 | +4,353 | 0.00% | 1,180,003 |
| 2009-04-20 | 2009-04-16 | 8.541 | 129,584 | +3,349 | 0.00% | 1,106,823 |
| 2009-04-16 | 2009-04-14 | 8.810 | 126,235 | -13,394 | 0.00% | 1,112,147 |
| 2009-04-15 | 2009-04-09 | 8.422 | 139,629 | +8,371 | 0.00% | 1,175,940 |
| 2009-04-14 | 2009-04-08 | 8.064 | 131,258 | +3,349 | 0.00% | 1,058,401 |
| 2009-04-08 | 2009-04-06 | 8.004 | 127,909 | -2,010 | 0.00% | 1,023,756 |
| 2009-04-07 | 2009-04-03 | 7.825 | 129,919 | +5,023 | 0.00% | 1,016,564 |
| 2009-04-06 | 2009-04-02 | 7.974 | 124,896 | -13,394 | 0.00% | 995,911 |
| 2009-04-02 | 2009-03-31 | 7.675 | 138,290 | -3,348 | 0.00% | 1,061,413 |
| 2009-04-01 | 2009-03-30 | 7.377 | 141,638 | +2,344 | 0.00% | 1,044,810 |
| 2009-03-30 | 2009-03-26 | 7.795 | 139,294 | +7,366 | 0.00% | 1,085,759 |
| 2009-03-27 | 2009-03-25 | 7.227 | 131,928 | +3,349 | 0.00% | 953,483 |
| 2009-03-19 | 2009-03-17 | 6.959 | 128,579 | -1,674 | 0.00% | 894,719 |
| 2009-03-12 | 2009-03-10 | 6.540 | 130,253 | -40,181 | 0.00% | 851,907 |
| 2009-03-10 | 2009-03-06 | 6.600 | 170,434 | -20,091 | 0.00% | 1,124,887 |
| 2009-03-09 | 2009-03-05 | 6.511 | 190,525 | -33,484 | 0.00% | 1,240,421 |
| 2009-02-20 | 2009-02-18 | 6.391 | 224,009 | +16,742 | 0.00% | 1,431,660 |
| 2009-02-18 | 2009-02-16 | 6.511 | 207,267 | +1,674 | 0.00% | 1,349,420 |
| 2009-02-17 | 2009-02-13 | 6.451 | 205,593 | -3,683 | 0.00% | 1,326,242 |
| 2009-02-13 | 2009-02-11 | 6.301 | 209,276 | +20,090 | 0.00% | 1,318,750 |
| 2009-02-10 | 2009-02-06 | 6.511 | 189,186 | +13,394 | 0.00% | 1,231,703 |
| 2009-02-03 | 2009-01-30 | 6.182 | 175,792 | +3,349 | 0.00% | 1,086,751 |
| 2009-02-02 | 2009-01-29 | 6.033 | 172,443 | -3,349 | 0.00% | 1,040,297 |
| 2009-01-23 | 2009-01-21 | 5.644 | 175,792 | +1,674 | 0.00% | 992,251 |
| 2009-01-20 | 2009-01-16 | 6.092 | 174,118 | -3,348 | 0.00% | 1,060,802 |
| 2009-01-16 | 2009-01-14 | 5.674 | 177,466 | +3,348 | 0.00% | 1,007,000 |
| 2009-01-15 | 2009-01-13 | 5.525 | 174,118 | +4,688 | 0.00% | 962,002 |
| 2009-01-13 | 2009-01-09 | 5.854 | 169,430 | +5,023 | 0.00% | 991,761 |
| 2009-01-12 | 2009-01-08 | 5.854 | 164,407 | +5,692 | 0.00% | 962,359 |
| 2009-01-08 | 2009-01-06 | 6.600 | 158,715 | +20,091 | 0.00% | 1,047,540 |
| 2009-01-07 | 2009-01-05 | 6.600 | 138,624 | -3,349 | 0.00% | 914,937 |
| 2009-01-06 | 2009-01-02 | 6.481 | 141,973 | -335 | 0.00% | 920,081 |
| 2009-01-05 | 2008-12-31 | 6.331 | 142,308 | +13,394 | 0.00% | 901,002 |
| 2009-01-02 | 2008-12-29 | 6.630 | 128,914 | +5,023 | 0.00% | 854,700 |
| 2008-12-29 | 2008-12-22 | 6.779 | 123,891 | +1,004 | 0.00% | 839,897 |
| 2008-12-23 | 2008-12-19 | 6.929 | 122,887 | +16,742 | 0.00% | 851,441 |
| 2008-12-11 | 2008-12-09 | 7.436 | 106,145 | -1,004 | 0.00% | 789,332 |
| 2008-12-02 | 2008-11-28 | 7.317 | 107,149 | -3,349 | 0.00% | 783,998 |
| 2008-11-28 | 2008-11-26 | 6.869 | 110,498 | -1,004 | 0.00% | 759,002 |
| 2008-11-25 | 2008-11-21 | 6.391 | 111,502 | -13,394 | 0.00% | 712,618 |
| 2008-11-18 | 2008-11-14 | 6.391 | 124,896 | +3,348 | 0.00% | 798,220 |
| 2008-11-12 | 2008-11-10 | 6.720 | 121,548 | +1,005 | 0.00% | 816,753 |
| 2008-11-11 | 2008-11-07 | 6.361 | 120,543 | -3,348 | 0.00% | 766,800 |
| 2008-11-10 | 2008-11-06 | 6.451 | 123,891 | -2,009 | 0.00% | 799,197 |
| 2008-11-04 | 2008-10-31 | 6.600 | 125,900 | -17,077 | 0.00% | 830,957 |
| 2008-11-03 | 2008-10-30 | 6.869 | 142,977 | -6,697 | 0.00% | 982,097 |
| 2008-10-30 | 2008-10-28 | 6.242 | 149,674 | +3,348 | 0.00% | 934,229 |
| 2008-10-28 | 2008-10-24 | 6.003 | 146,326 | +3,349 | 0.00% | 878,371 |
| 2008-10-27 | 2008-10-23 | 6.630 | 142,977 | -3,349 | 0.00% | 947,938 |
| 2008-10-24 | 2008-10-22 | 6.809 | 146,326 | -6,697 | 0.00% | 996,361 |
| 2008-10-23 | 2008-10-21 | 7.227 | 153,023 | -20,090 | 0.00% | 1,105,943 |
| 2008-10-21 | 2008-10-17 | 7.108 | 173,113 | +26,787 | 0.00% | 1,230,459 |
| 2008-10-20 | 2008-10-16 | 7.705 | 146,326 | +10,045 | 0.00% | 1,127,462 |
| 2008-10-17 | 2008-10-15 | 8.302 | 136,281 | +3,349 | 0.00% | 1,131,464 |
| 2008-10-16 | 2008-10-14 | 8.810 | 132,932 | -11,720 | 0.00% | 1,171,149 |
| 2008-10-15 | 2008-10-13 | 8.541 | 144,652 | -1,339 | 0.00% | 1,235,524 |
| 2008-10-14 | 2008-10-10 | 7.616 | 145,991 | +9,710 | 0.00% | 1,111,800 |
| 2008-10-13 | 2008-10-09 | 8.153 | 136,281 | +6,697 | 0.00% | 1,111,114 |
| 2008-10-10 | 2008-10-08 | 7.735 | 129,584 | +3,349 | 0.00% | 1,002,332 |
| 2008-10-09 | 2008-10-06 | 8.273 | 126,235 | +3,348 | 0.00% | 1,044,288 |
| 2008-10-08 | 2008-10-03 | 8.661 | 122,887 | +6,697 | 0.00% | 1,064,301 |
| 2008-10-06 | 2008-10-02 | 9.139 | 116,190 | +670 | 0.00% | 1,061,820 |
| 2008-09-29 | 2008-09-25 | 9.288 | 115,520 | +3,348 | 0.00% | 1,072,947 |
| 2008-09-26 | 2008-09-24 | 9.437 | 112,172 | -3,348 | 0.00% | 1,058,601 |
| 2008-09-25 | 2008-09-23 | 9.497 | 115,520 | -2,009 | 0.00% | 1,097,097 |
| 2008-09-24 | 2008-09-22 | 9.945 | 117,529 | -5,023 | 0.00% | 1,168,826 |
| 2008-09-23 | 2008-09-19 | 10.035 | 122,552 | +3,348 | 0.00% | 1,229,760 |
| 2008-09-19 | 2008-09-17 | 8.661 | 119,204 | +1,675 | 0.00% | 1,032,403 |
| 2008-09-12 | 2008-09-10 | 10.244 | 117,529 | -3,349 | 0.00% | 1,203,926 |
| 2008-09-11 | 2008-09-09 | 10.483 | 120,878 | -1,674 | 0.00% | 1,267,112 |
| 2008-09-10 | 2008-09-08 | 10.393 | 122,552 | -1,674 | 0.00% | 1,273,680 |
| 2008-09-05 | 2008-09-03 | 9.796 | 124,226 | +1,674 | 0.00% | 1,216,878 |
| 2008-09-02 | 2008-08-29 | 10.124 | 122,552 | -20,091 | 0.00% | 1,240,740 |
| 2008-09-01 | 2008-08-28 | 9.915 | 142,643 | +3,349 | 0.00% | 1,414,325 |
| 2008-08-29 | 2008-08-27 | 10.064 | 139,294 | +6,697 | 0.00% | 1,401,919 |
| 2008-08-28 | 2008-08-26 | 9.855 | 132,597 | -3,349 | 0.00% | 1,306,797 |
| 2008-08-21 | 2008-08-19 | 9.616 | 135,946 | +1,675 | 0.00% | 1,307,323 |
| 2008-08-19 | 2008-08-15 | 9.945 | 134,271 | -4,353 | 0.00% | 1,335,325 |
| 2008-08-18 | 2008-08-14 | 9.975 | 138,624 | +3,348 | 0.00% | 1,382,756 |
| 2008-08-12 | 2008-08-08 | 10.393 | 135,276 | -3,348 | 0.00% | 1,405,920 |
| 2008-08-11 | 2008-08-07 | 10.512 | 138,624 | +7,031 | 0.00% | 1,457,275 |
| 2008-08-08 | 2008-08-05 | 10.453 | 131,593 | +3,349 | 0.00% | 1,375,503 |
| 2008-07-29 | 2008-07-25 | 10.602 | 128,244 | -3,349 | 0.00% | 1,359,646 |
| 2008-07-21 | 2008-07-17 | 9.975 | 131,593 | +3,349 | 0.00% | 1,312,622 |
| 2008-07-15 | 2008-07-11 | 10.512 | 128,244 | +669 | 0.00% | 1,348,156 |
| 2008-07-14 | 2008-07-10 | 10.393 | 127,575 | +335 | 0.00% | 1,325,884 |
| 2008-07-10 | 2008-07-08 | 9.885 | 127,240 | +1,005 | 0.00% | 1,257,802 |
| 2008-07-08 | 2008-07-04 | 9.975 | 126,235 | +669 | 0.00% | 1,259,177 |
| 2008-06-26 | 2008-06-24 | 10.453 | 125,566 | +1,005 | 0.00% | 1,312,504 |
| 2008-06-25 | 2008-06-23 | 10.692 | 124,561 | +1,004 | 0.00% | 1,331,759 |
| 2008-06-19 | 2008-06-17 | 11.694 | 123,557 | +3,646 | 0.00% | 1,444,835 |
| 2008-06-11 | 2008-06-06 | 12.063 | 119,911 | -9,749 | 0.00% | 1,446,480 |
| 2008-06-04 | 2008-06-02 | 12.309 | 129,660 | -3,249 | 0.00% | 1,596,002 |
| 2008-05-28 | 2008-05-26 | 11.848 | 132,909 | +6,499 | 0.00% | 1,574,644 |
| 2008-05-26 | 2008-05-22 | 12.217 | 126,410 | -3,250 | 0.00% | 1,544,327 |
| 2008-05-23 | 2008-05-21 | 12.401 | 129,660 | +3,250 | 0.00% | 1,607,972 |
| 2008-05-20 | 2008-05-16 | 12.555 | 126,410 | -3,250 | 0.00% | 1,587,117 |
| 2008-05-15 | 2008-05-13 | 12.278 | 129,660 | +1,300 | 0.00% | 1,592,012 |
| 2008-05-08 | 2008-05-06 | 12.401 | 128,360 | -1,625 | 0.00% | 1,591,850 |
| 2008-05-07 | 2008-05-05 | 12.494 | 129,985 | +1,625 | 0.00% | 1,624,002 |
| 2008-05-06 | 2008-05-02 | 12.494 | 128,360 | -20,148 | 0.00% | 1,603,700 |
| 2008-05-05 | 2008-04-30 | 12.248 | 148,508 | +1,625 | 0.00% | 1,818,864 |
| 2008-05-02 | 2008-04-29 | 12.124 | 146,883 | +3,250 | 0.00% | 1,780,882 |
| 2008-04-28 | 2008-04-24 | 11.878 | 143,633 | -3,250 | 0.00% | 1,706,117 |
| 2008-04-25 | 2008-04-23 | 11.786 | 146,883 | -4,874 | 0.00% | 1,731,162 |
| 2008-04-23 | 2008-04-21 | 11.540 | 151,757 | -325 | 0.00% | 1,751,247 |
| 2008-04-22 | 2008-04-18 | 11.355 | 152,082 | -3,250 | 0.00% | 1,726,917 |
| 2008-04-21 | 2008-04-17 | 11.509 | 155,332 | -3,249 | 0.00% | 1,787,722 |
| 2008-04-15 | 2008-04-11 | 11.601 | 158,581 | -3,250 | 0.00% | 1,839,754 |
| 2008-04-11 | 2008-04-09 | 10.986 | 161,831 | -1,625 | 0.00% | 1,777,859 |
| 2008-04-09 | 2008-04-07 | 11.047 | 163,456 | -650 | 0.00% | 1,805,771 |
| 2008-04-07 | 2008-04-02 | 10.863 | 164,106 | -6,499 | 0.00% | 1,782,652 |
| 2008-03-28 | 2008-03-26 | 10.155 | 170,605 | -1,625 | 0.00% | 1,732,499 |
| 2008-03-19 | 2008-03-17 | 9.109 | 172,230 | +6,499 | 0.00% | 1,568,801 |
| 2008-03-17 | 2008-03-13 | 9.570 | 165,731 | -650 | 0.00% | 1,586,103 |
| 2008-03-14 | 2008-03-12 | 10.001 | 166,381 | -3,249 | 0.00% | 1,664,004 |
| 2008-03-12 | 2008-03-10 | 9.693 | 169,630 | +3,249 | 0.00% | 1,644,298 |
| 2008-03-11 | 2008-03-07 | 9.663 | 166,381 | +1,625 | 0.00% | 1,607,684 |
| 2008-03-06 | 2008-03-04 | 9.786 | 164,756 | +3,250 | 0.00% | 1,612,262 |
| 2008-02-29 | 2008-02-27 | 10.463 | 161,506 | -4,875 | 0.00% | 1,689,799 |
| 2008-02-22 | 2008-02-20 | 9.970 | 166,381 | +9,749 | 0.00% | 1,658,884 |
| 2008-02-18 | 2008-02-14 | 9.601 | 156,632 | +650 | 0.00% | 1,503,843 |
| 2008-02-13 | 2008-02-11 | 9.293 | 155,982 | +9,749 | 0.00% | 1,449,602 |
| 2008-02-04 | 2008-01-31 | 9.755 | 146,233 | -31,196 | 0.00% | 1,426,501 |
| 2008-01-29 | 2008-01-25 | 10.678 | 177,429 | -3,250 | 0.00% | 1,894,617 |
| 2008-01-28 | 2008-01-24 | 10.247 | 180,679 | +6,499 | 0.00% | 1,851,481 |
| 2008-01-24 | 2008-01-22 | 9.478 | 174,180 | +6,175 | 0.00% | 1,650,883 |
| 2008-01-18 | 2008-01-16 | 10.186 | 168,005 | +1,624 | 0.00% | 1,711,266 |
| 2008-01-17 | 2008-01-15 | 10.770 | 166,381 | +1,625 | 0.00% | 1,792,005 |
| 2008-01-15 | 2008-01-11 | 11.047 | 164,756 | +975 | 0.00% | 1,820,133 |
| 2008-01-08 | 2008-01-04 | 11.355 | 163,781 | +3,250 | 0.00% | 1,859,761 |
| 2008-01-07 | 2008-01-03 | 11.263 | 160,531 | +4,874 | 0.00% | 1,808,037 |
| 2008-01-04 | 2008-01-02 | 11.478 | 155,657 | +1,625 | 0.00% | 1,786,672 |
| 2007-12-28 | 2007-12-24 | 12.094 | 154,032 | -325 | 0.00% | 1,862,820 |
| 2007-12-27 | 2007-12-20 | 11.971 | 154,357 | +325 | 0.00% | 1,847,750 |
| 2007-12-21 | 2007-12-19 | 11.755 | 154,032 | -3,250 | 0.00% | 1,810,680 |
| 2007-12-17 | 2007-12-13 | 12.217 | 157,282 | +35,746 | 0.00% | 1,921,485 |
| 2007-12-12 | 2007-12-10 | 12.525 | 121,536 | -3,249 | 0.00% | 1,522,182 |
| 2007-12-11 | 2007-12-07 | 12.678 | 124,785 | +3,249 | 0.00% | 1,582,075 |
| 2007-12-10 | 2007-12-06 | 12.863 | 121,536 | -37,370 | 0.00% | 1,563,323 |
| 2007-12-07 | 2007-12-05 | 12.678 | 158,906 | -3,250 | 0.00% | 2,014,674 |
| 2007-12-06 | 2007-12-04 | 12.525 | 162,156 | +32,496 | 0.00% | 2,030,929 |
| 2007-12-04 | 2007-11-30 | 12.463 | 129,660 | +4,875 | 0.00% | 1,615,952 |
| 2007-12-03 | 2007-11-29 | 12.617 | 124,785 | -9,749 | 0.00% | 1,574,395 |
| 2007-11-30 | 2007-11-28 | 12.340 | 134,534 | +6,499 | 0.00% | 1,660,136 |
| 2007-11-29 | 2007-11-27 | 12.371 | 128,035 | +3,250 | 0.00% | 1,583,879 |
| 2007-11-28 | 2007-11-26 | 13.048 | 124,785 | -3,250 | 0.00% | 1,628,154 |
| 2007-11-27 | 2007-11-23 | 12.463 | 128,035 | -16,248 | 0.00% | 1,595,699 |
| 2007-11-26 | 2007-11-22 | 12.278 | 144,283 | +4,874 | 0.00% | 1,771,558 |
| 2007-11-23 | 2007-11-21 | 12.432 | 139,409 | +3,250 | 0.00% | 1,733,164 |
| 2007-11-22 | 2007-11-20 | 13.109 | 136,159 | +1,625 | 0.00% | 1,784,939 |
| 2007-11-20 | 2007-11-16 | 13.355 | 134,534 | +325 | 0.00% | 1,796,756 |
| 2007-11-16 | 2007-11-14 | 14.432 | 134,209 | -1,625 | 0.00% | 1,936,965 |
| 2007-11-14 | 2007-11-12 | 13.694 | 135,834 | +4,224 | 0.00% | 1,860,098 |
| 2007-11-13 | 2007-11-09 | 14.248 | 131,610 | +6,500 | 0.00% | 1,875,155 |
| 2007-11-12 | 2007-11-08 | 14.248 | 125,110 | +3,249 | 0.00% | 1,782,544 |
| 2007-11-09 | 2007-11-07 | 14.709 | 121,861 | +12,999 | 0.00% | 1,792,503 |
| 2007-11-08 | 2007-11-06 | 14.802 | 108,862 | -9,749 | 0.00% | 1,611,346 |
| 2007-11-07 | 2007-11-05 | 14.063 | 118,611 | -650 | 0.00% | 1,668,048 |
| 2007-11-06 | 2007-11-02 | 15.571 | 119,261 | +7,474 | 0.00% | 1,857,019 |
| 2007-11-05 | 2007-11-01 | 15.971 | 111,787 | -19,823 | 0.00% | 1,785,361 |
| 2007-11-02 | 2007-10-31 | 15.571 | 131,610 | +23,073 | 0.00% | 2,049,306 |
| 2007-10-31 | 2007-10-29 | 14.863 | 108,537 | -2,275 | 0.00% | 1,613,215 |
| 2007-10-30 | 2007-10-26 | 14.432 | 110,812 | +3,250 | 0.00% | 1,599,289 |
| 2007-10-26 | 2007-10-24 | 13.879 | 107,562 | -3,250 | 0.00% | 1,492,804 |
| 2007-10-25 | 2007-10-23 | 14.125 | 110,812 | +3,575 | 0.00% | 1,565,189 |
| 2007-10-24 | 2007-10-22 | 13.663 | 107,237 | +3,249 | 0.00% | 1,465,194 |
| 2007-10-23 | 2007-10-18 | 14.586 | 103,988 | -4,874 | 0.00% | 1,516,802 |
| 2007-10-22 | 2007-10-17 | 14.371 | 108,862 | +3,249 | 0.00% | 1,564,446 |
| 2007-10-18 | 2007-10-16 | 14.432 | 105,613 | -3,249 | 0.00% | 1,524,255 |
| 2007-10-17 | 2007-10-15 | 14.432 | 108,862 | -1,625 | 0.00% | 1,571,146 |
| 2007-10-16 | 2007-10-12 | 14.432 | 110,487 | +6,499 | 0.00% | 1,594,599 |
| 2007-10-15 | 2007-10-11 | 14.771 | 103,988 | -2,600 | 0.00% | 1,536,002 |
| 2007-10-12 | 2007-10-10 | 14.248 | 106,588 | -22,422 | 0.00% | 1,518,646 |
| 2007-10-11 | 2007-10-09 | 13.694 | 129,010 | +3,250 | 0.00% | 1,766,651 |
| 2007-10-09 | 2007-10-05 | 13.478 | 125,760 | -7,474 | 0.00% | 1,695,056 |
| 2007-10-08 | 2007-10-04 | 13.171 | 133,234 | -7,475 | 0.00% | 1,754,794 |
| 2007-10-05 | 2007-10-03 | 13.202 | 140,709 | -16,573 | 0.00% | 1,857,576 |
| 2007-10-04 | 2007-10-02 | 13.478 | 157,282 | -12,998 | 0.00% | 2,119,925 |
| 2007-10-03 | 2007-09-28 | 12.801 | 170,280 | -12,024 | 0.00% | 2,179,839 |
| 2007-10-02 | 2007-09-27 | 12.432 | 182,304 | +325 | 0.00% | 2,266,444 |
| 2007-09-28 | 2007-09-25 | 12.340 | 181,979 | -1,625 | 0.00% | 2,245,603 |
| 2007-09-25 | 2007-09-21 | 12.217 | 183,604 | +9,749 | 0.00% | 2,243,055 |
| 2007-09-24 | 2007-09-20 | 12.217 | 173,855 | -29,246 | 0.00% | 2,123,954 |
| 2007-09-21 | 2007-09-19 | 12.032 | 203,101 | -325 | 0.00% | 2,443,747 |
| 2007-09-18 | 2007-09-14 | 11.940 | 203,426 | +32,496 | 0.00% | 2,428,877 |
| 2007-09-14 | 2007-09-12 | 11.817 | 170,930 | -1,950 | 0.00% | 2,019,840 |
| 2007-09-13 | 2007-09-11 | 11.817 | 172,880 | +3,250 | 0.00% | 2,042,882 |
| 2007-09-12 | 2007-09-10 | 11.940 | 169,630 | -28,922 | 0.00% | 2,025,358 |
| 2007-09-11 | 2007-09-07 | 12.124 | 198,552 | +24,372 | 0.00% | 2,407,342 |
| 2007-09-05 | 2007-09-03 | 12.094 | 174,180 | -25,997 | 0.00% | 2,106,484 |
| 2007-09-04 | 2007-08-31 | 12.340 | 200,177 | +31,522 | 0.00% | 2,470,165 |
| 2007-08-31 | 2007-08-29 | 11.817 | 168,655 | +9,749 | 0.00% | 1,992,956 |
| 2007-08-29 | 2007-08-27 | 12.371 | 158,906 | -24,373 | 0.00% | 1,965,775 |
| 2007-08-28 | 2007-08-24 | 11.909 | 183,279 | +36,721 | 0.00% | 2,182,685 |
| 2007-08-27 | 2007-08-23 | 12.586 | 146,558 | +8,124 | 0.00% | 1,844,591 |
| 2007-08-24 | 2007-08-22 | 12.278 | 138,434 | -9,749 | 0.00% | 1,699,742 |
| 2007-08-23 | 2007-08-21 | 12.001 | 148,183 | -1,949 | 0.00% | 1,778,404 |
| 2007-08-21 | 2007-08-17 | 10.463 | 150,132 | +4,874 | 0.00% | 1,570,795 |
| 2007-08-17 | 2007-08-15 | 11.417 | 145,258 | +1,625 | 0.00% | 1,658,370 |
| 2007-08-08 | 2007-08-06 | 11.601 | 143,633 | +3,249 | 0.00% | 1,666,337 |
| 2007-08-07 | 2007-08-03 | 12.063 | 140,384 | -11,373 | 0.00% | 1,693,445 |
| 2007-08-03 | 2007-08-01 | 12.340 | 151,757 | +1,300 | 0.00% | 1,872,667 |
| 2007-07-31 | 2007-07-27 | 12.371 | 150,457 | -4,875 | 0.00% | 1,861,255 |
| 2007-07-26 | 2007-07-24 | 12.863 | 155,332 | -1,625 | 0.00% | 1,998,042 |
| 2007-07-25 | 2007-07-23 | 12.986 | 156,957 | +3,250 | 0.00% | 2,038,264 |
| 2007-07-24 | 2007-07-20 | 12.832 | 153,707 | -8,449 | 0.00% | 1,972,409 |
| 2007-07-20 | 2007-07-18 | 12.494 | 162,156 | +325 | 0.00% | 2,025,939 |
| 2007-07-19 | 2007-07-17 | 12.740 | 161,831 | +3,250 | 0.00% | 2,061,719 |
| 2007-07-18 | 2007-07-16 | 12.648 | 158,581 | -3,250 | 0.00% | 2,005,674 |
| 2007-07-17 | 2007-07-13 | 12.925 | 161,831 | -12,999 | 0.00% | 2,091,599 |
| 2007-07-16 | 2007-07-12 | 12.955 | 174,830 | +3,250 | 0.00% | 2,264,985 |
| 2007-07-13 | 2007-07-11 | 13.263 | 171,580 | -12,998 | 0.00% | 2,275,681 |
| 2007-07-12 | 2007-07-10 | 13.448 | 184,578 | -6,500 | 0.00% | 2,482,154 |
| 2007-07-11 | 2007-07-09 | 12.617 | 191,078 | -1,949 | 0.00% | 2,410,804 |
| 2007-07-10 | 2007-07-06 | 12.309 | 193,027 | -9,749 | 0.00% | 2,375,994 |
| 2007-07-05 | 2007-07-03 | 11.971 | 202,776 | +3,249 | 0.00% | 2,427,356 |
| 2007-07-04 | 2007-06-29 | 12.067 | 199,527 | +1,625 | 0.00% | 2,407,684 |
| 2007-07-03 | 2007-06-28 | 12.191 | 197,902 | +155 | 0.00% | 2,412,694 |
| 2007-06-29 | 2007-06-27 | 12.222 | 197,747 | -3,215 | 0.00% | 2,416,955 |
| 2007-06-28 | 2007-06-26 | 12.129 | 200,962 | -6,431 | 0.00% | 2,437,500 |
| 2007-06-27 | 2007-06-25 | 12.160 | 207,393 | +3,216 | 0.00% | 2,521,952 |
| 2007-06-26 | 2007-06-22 | 12.254 | 204,177 | 0.00% | 2,501,895 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy