History of CCASS shareholding
Participant: PASAY STOCK AND SHARES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.200 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 4.190 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 4.160 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 4.200 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 4.230 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 4.260 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 4.260 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 4.230 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 4.200 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 4.170 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 4.270 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 4.280 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 4.280 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 4.330 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 4.380 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 4.450 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 4.430 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 4.420 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 4.460 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 4.460 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 4.460 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 4.370 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 4.330 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 4.330 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 4.320 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 4.310 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 4.350 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 4.310 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 4.260 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 4.320 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 4.310 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 4.330 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 4.420 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 4.430 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 4.420 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 4.430 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 4.390 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 4.390 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 4.450 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 4.540 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 4.600 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 4.550 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 4.540 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 4.570 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 4.590 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 4.530 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 4.600 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 4.540 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 4.510 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 4.540 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 4.580 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 4.620 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 4.660 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 4.670 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 4.730 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 4.740 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 4.670 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 4.660 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 4.690 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 4.640 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 4.700 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 4.690 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 4.710 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 4.690 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 4.710 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 4.650 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 4.680 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 4.650 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 4.580 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 4.610 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 4.630 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 4.560 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 4.670 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 4.740 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 4.760 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 4.690 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 4.610 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 4.540 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 4.470 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 4.590 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 4.570 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 4.610 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 4.570 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 4.650 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 4.700 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 4.650 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 4.620 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 4.570 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 4.610 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 4.590 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 4.620 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 4.500 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 4.560 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 4.630 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 4.610 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 4.630 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 4.620 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 4.680 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 4.680 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 4.690 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 4.680 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 4.640 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 4.670 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 4.680 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 4.710 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 4.600 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 4.580 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 4.520 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 4.490 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 4.450 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 4.390 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 4.340 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 4.340 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 4.360 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 4.410 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 4.340 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 4.330 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 4.330 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 4.300 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 4.575 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 4.523 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 4.595 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 4.575 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 4.461 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 4.338 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 4.286 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 4.276 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 4.255 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 4.760 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 4.822 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 4.781 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 4.832 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 4.729 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 4.750 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 4.760 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 4.760 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 4.791 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 4.729 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 4.832 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 4.905 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 4.853 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 4.760 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 4.729 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 4.657 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 4.647 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 4.668 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 4.657 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 4.698 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 4.709 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 4.668 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 4.544 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 4.575 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 4.544 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 4.564 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 4.564 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 4.482 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 4.492 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 4.482 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 4.441 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 4.451 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 4.461 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 4.431 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 4.389 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 4.348 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 4.348 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 4.255 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 4.245 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 4.194 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 4.224 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 4.194 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 4.214 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 4.132 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 4.142 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 4.121 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 4.080 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 4.008 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 4.049 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 4.018 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 3.998 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 4.018 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 3.967 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 3.895 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 3.874 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 4.137 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 4.158 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 4.190 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 4.180 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 4.190 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 4.190 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 4.158 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 4.233 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 4.201 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 4.222 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 4.041 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 4.052 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 4.073 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 4.062 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 4.084 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 4.052 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 4.148 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 4.073 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 4.105 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 4.084 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 3.966 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 3.924 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 3.956 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 3.956 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 3.881 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 3.849 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 3.817 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 3.860 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 3.849 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 3.870 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 3.860 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 3.913 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 3.945 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 3.977 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 4.009 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 3.849 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 3.828 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 3.881 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 3.881 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 3.924 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 4.020 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 4.030 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 3.956 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 4.041 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 3.988 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 4.009 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 3.934 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 3.945 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 4.020 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 4.020 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 4.030 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 4.041 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 4.030 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 4.009 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 4.020 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 4.094 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 4.020 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 4.062 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 4.020 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 4.094 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 3.998 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 3.881 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 3.934 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 4.158 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 4.116 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 4.062 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 4.094 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 3.913 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 3.977 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 4.084 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 4.009 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 3.924 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 3.785 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 3.732 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 3.679 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 3.689 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 3.625 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 3.593 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 3.561 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 3.508 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 3.583 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 3.561 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 3.615 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 3.657 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 3.657 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 3.732 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 3.775 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 3.775 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 3.849 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 3.892 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 3.828 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 3.807 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 3.817 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 3.775 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 3.817 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 3.785 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 3.721 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 3.668 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 3.636 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 3.636 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 3.625 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 3.583 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 3.561 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 3.551 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 3.519 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 3.529 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 3.657 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 3.657 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 3.711 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 3.668 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 3.668 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 3.604 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 3.636 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 3.679 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 3.689 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 3.647 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 3.615 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 3.679 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 3.668 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 3.711 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 3.775 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 3.828 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 3.732 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 3.700 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 3.700 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 3.732 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 4.348 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 4.440 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 4.383 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 4.417 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 4.405 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 4.348 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 4.371 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 4.394 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 4.394 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 4.348 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 4.451 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 4.485 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 4.348 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 4.325 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 4.280 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 4.268 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 4.234 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 4.257 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 4.337 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 4.302 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 4.280 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 4.257 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 4.268 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 4.234 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 4.245 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 4.325 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 4.417 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 4.428 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 4.451 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 4.474 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 4.531 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 4.531 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 4.485 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 4.417 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 4.428 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 4.222 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 4.268 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 4.280 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 4.142 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 4.096 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 4.085 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 4.062 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 3.993 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 3.982 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 4.039 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 4.154 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 3.959 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 3.993 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 3.959 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 3.936 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 3.890 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 3.845 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 3.833 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 3.753 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 3.707 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 3.730 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 3.742 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 3.799 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 3.810 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 3.753 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 3.742 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 3.707 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 3.719 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 3.765 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 3.696 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 3.719 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 3.730 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 3.707 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 3.730 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 3.765 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 3.673 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 3.639 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 3.662 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 3.673 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 3.685 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 3.662 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 3.696 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 3.662 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 3.627 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 3.559 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 3.547 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 3.490 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 3.524 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 3.524 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 3.524 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 3.536 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 3.582 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 3.559 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 3.616 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 3.604 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 3.570 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 3.513 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 3.467 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 3.444 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 3.421 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 3.387 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 3.364 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 3.444 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 3.456 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 3.330 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 3.330 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 3.353 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 3.364 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 3.376 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 3.421 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 3.398 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 3.421 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 3.364 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 3.250 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 3.215 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 3.295 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 3.295 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 3.250 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 3.330 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 3.353 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 3.353 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 3.353 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 3.341 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 3.364 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 3.341 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 3.398 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 3.398 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 3.376 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 3.376 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 3.410 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 3.398 | 0 | -1,809,030 | ||
| 2023-12-28 | 2023-12-22 | 3.318 | 1,809,030 | -19,314 | 0.00% | 6,002,999 |
| 2023-12-27 | 2023-12-21 | 3.318 | 1,828,344 | -874 | 0.00% | 6,067,090 |
| 2023-12-21 | 2023-12-19 | 3.307 | 1,829,218 | -10,487 | 0.00% | 6,049,059 |
| 2023-11-28 | 2023-11-24 | 3.284 | 1,839,705 | -8,739 | 0.00% | 6,041,637 |
| 2023-11-16 | 2023-11-14 | 3.215 | 1,848,444 | -131,090 | 0.00% | 5,943,430 |
| 2023-11-15 | 2023-11-13 | 3.215 | 1,979,534 | -48,066 | 0.00% | 6,364,932 |
| 2023-10-20 | 2023-10-18 | 3.227 | 2,027,600 | -174 | 0.00% | 6,542,683 |
| 2023-07-06 | 2023-07-04 | 3.936 | 2,027,774 | +164,774 | 0.00% | 7,980,643 |
| 2022-07-19 | 2022-07-15 | 3.350 | 1,863,000 | +11,241 | 0.00% | 6,241,606 |
| 2022-07-18 | 2022-07-14 | 3.400 | 1,851,759 | +8,029 | 0.00% | 6,296,198 |
| 2022-07-08 | 2022-07-06 | 4.225 | 1,843,730 | +44,963 | 0.00% | 7,790,021 |
| 2022-07-07 | 2022-07-05 | 4.279 | 1,798,767 | +190,233 | 0.00% | 7,697,796 |
| 2021-10-25 | 2021-10-21 | 3.750 | 1,608,534 | +736,070 | 0.00% | 6,031,429 |
| 2021-08-23 | 2021-08-19 | 3.682 | 872,464 | -12,294 | 0.00% | 3,212,164 |
| 2021-07-12 | 2021-07-08 | 3.736 | 884,758 | +368,035 | 0.00% | 3,305,507 |
| 2021-05-27 | 2021-05-25 | 4.627 | 516,723 | +38,859 | 0.00% | 2,391,130 |
| 2021-05-26 | 2021-05-24 | 4.583 | 477,864 | +340,358 | 0.00% | 2,190,250 |
| 2020-07-07 | 2020-07-03 | 4.751 | 137,506 | +9,108 | 0.00% | 653,324 |
| 2019-09-16 | 2019-09-12 | 4.971 | 128,398 | +31,781 | 0.00% | 638,330 |
| 2019-08-23 | 2019-08-21 | 4.736 | 96,617 | +6,357 | 0.00% | 457,530 |
| 2019-05-23 | 2019-05-21 | 5.951 | 90,260 | +5,315 | 0.00% | 537,162 |
| 2018-12-04 | 2018-11-30 | 5.717 | 84,945 | +59,819 | 0.00% | 485,650 |
| 2018-07-05 | 2018-07-03 | 6.792 | 25,126 | +1,377 | 0.00% | 170,645 |
| 2018-01-18 | 2018-01-16 | 7.499 | 23,749 | -6,219 | 0.00% | 178,095 |
| 2018-01-15 | 2018-01-11 | 7.181 | 29,968 | +565 | 0.00% | 215,191 |
| 2017-11-29 | 2017-11-27 | 6.792 | 29,403 | +57 | 0.00% | 199,693 |
| 2017-07-06 | 2017-07-04 | 7.164 | 29,346 | +1,454 | 0.00% | 210,244 |
| 2017-04-03 | 2017-03-30 | 7.257 | 27,892 | +537 | 0.00% | 202,422 |
| 2016-06-16 | 2016-06-14 | 6.385 | 27,355 | +1,764 | 0.00% | 174,662 |
| 2016-02-05 | 2016-02-03 | 5.848 | 25,591 | +2,011 | 0.00% | 149,655 |
| 2016-01-29 | 2016-01-27 | 5.868 | 23,580 | +3,016 | 0.00% | 138,364 |
| 2015-06-25 | 2015-06-23 | 11.239 | 20,564 | +912 | 0.00% | 231,128 |
| 2015-04-17 | 2015-04-15 | 11.510 | 19,652 | +96 | 0.00% | 226,195 |
| 2015-04-10 | 2015-04-08 | 10.074 | 19,556 | -12,972 | 0.00% | 197,005 |
| 2015-03-02 | 2015-02-26 | 9.304 | 32,528 | -9,609 | 0.00% | 302,633 |
| 2014-12-09 | 2014-12-05 | 8.596 | 42,137 | -4,804 | 0.00% | 362,214 |
| 2014-11-13 | 2014-11-11 | 7.909 | 46,941 | -4,805 | 0.00% | 371,268 |
| 2014-07-31 | 2014-07-29 | 7.784 | 51,746 | -4,804 | 0.00% | 402,810 |
| 2014-06-19 | 2014-06-17 | 8.337 | 56,550 | +3,748 | 0.00% | 471,460 |
| 2014-06-04 | 2014-05-30 | 8.226 | 52,802 | -8,972 | 0.00% | 434,328 |
| 2014-05-05 | 2014-04-30 | 7.601 | 61,774 | +8,972 | 0.00% | 469,571 |
| 2014-04-30 | 2014-04-28 | 7.535 | 52,802 | -44,860 | 0.00% | 397,840 |
| 2014-04-29 | 2014-04-25 | 7.512 | 97,662 | +44,860 | 0.00% | 733,663 |
| 2014-02-06 | 2014-02-04 | 7.156 | 52,802 | +6,729 | 0.00% | 377,830 |
| 2013-09-12 | 2013-09-10 | 7.936 | 46,073 | -4,486 | 0.00% | 365,626 |
| 2013-07-03 | 2013-06-28 | 7.111 | 50,559 | -44,860 | 0.00% | 359,526 |
| 2013-06-24 | 2013-06-20 | 6.866 | 95,419 | +44,860 | 0.00% | 655,129 |
| 2013-06-14 | 2013-06-11 | 7.267 | 50,559 | +4,486 | 0.00% | 367,415 |
| 2013-06-07 | 2013-06-05 | 8.706 | 46,073 | +2,777 | 0.00% | 401,095 |
| 2013-04-18 | 2013-04-16 | 8.279 | 43,296 | -210,783 | 0.00% | 358,433 |
| 2013-04-17 | 2013-04-15 | 8.255 | 254,079 | +210,783 | 0.00% | 2,097,405 |
| 2013-03-20 | 2013-03-18 | 8.279 | 43,296 | +4,216 | 0.00% | 358,433 |
| 2013-03-12 | 2013-03-08 | 8.801 | 39,080 | -2,951 | 0.00% | 343,924 |
| 2013-03-04 | 2013-02-28 | 8.682 | 42,031 | +4,215 | 0.00% | 364,909 |
| 2013-02-20 | 2013-02-18 | 9.038 | 37,816 | +843 | 0.00% | 341,771 |
| 2012-12-18 | 2012-12-14 | 8.207 | 36,973 | -4,215 | 0.00% | 303,456 |
| 2012-12-13 | 2012-12-11 | 7.947 | 41,188 | -928 | 0.00% | 327,303 |
| 2012-12-11 | 2012-12-07 | 7.828 | 42,116 | +1,391 | 0.00% | 329,682 |
| 2012-09-20 | 2012-09-18 | 6.927 | 40,725 | -21,078 | 0.00% | 282,084 |
| 2012-09-06 | 2012-09-04 | 6.642 | 61,803 | +21,078 | 0.00% | 410,489 |
| 2012-08-02 | 2012-07-31 | 7.045 | 40,725 | -21,078 | 0.00% | 286,914 |
| 2012-07-16 | 2012-07-12 | 6.571 | 61,803 | +21,078 | 0.00% | 406,091 |
| 2012-06-06 | 2012-06-04 | 7.448 | 40,725 | +2,592 | 0.00% | 303,317 |
| 2012-06-01 | 2012-05-30 | 7.448 | 38,133 | -4,342 | 0.00% | 284,012 |
| 2012-02-08 | 2012-02-06 | 8.588 | 42,475 | -790 | 0.00% | 364,772 |
| 2012-02-07 | 2012-02-03 | 8.588 | 43,265 | +790 | 0.00% | 371,556 |
| 2012-02-06 | 2012-02-02 | 8.588 | 42,475 | -3,948 | 0.00% | 364,772 |
| 2012-01-20 | 2012-01-18 | 8.309 | 46,423 | -3,947 | 0.00% | 385,741 |
| 2011-12-07 | 2011-12-05 | 7.119 | 50,370 | -59,211 | 0.00% | 358,564 |
| 2011-12-05 | 2011-12-01 | 6.739 | 109,581 | -39,474 | 0.00% | 738,423 |
| 2011-11-29 | 2011-11-25 | 5.979 | 149,055 | -1,974 | 0.00% | 891,142 |
| 2011-11-24 | 2011-11-22 | 6.207 | 151,029 | +39,474 | 0.00% | 937,378 |
| 2011-11-14 | 2011-11-10 | 6.789 | 111,555 | +19,737 | 0.00% | 757,377 |
| 2011-10-27 | 2011-10-25 | 7.144 | 91,818 | -59,211 | 0.00% | 655,942 |
| 2011-10-17 | 2011-10-13 | 6.992 | 151,029 | -19,737 | 0.00% | 1,055,985 |
| 2011-10-06 | 2011-10-03 | 5.801 | 170,766 | +19,737 | 0.00% | 990,661 |
| 2011-09-30 | 2011-09-27 | 6.713 | 151,029 | -39,474 | 0.00% | 1,013,899 |
| 2011-09-26 | 2011-09-22 | 6.637 | 190,503 | +78,948 | 0.00% | 1,264,420 |
| 2011-09-23 | 2011-09-21 | 7.093 | 111,555 | +3,948 | 0.00% | 791,289 |
| 2011-09-22 | 2011-09-20 | 7.195 | 107,607 | -39,475 | 0.00% | 774,189 |
| 2011-09-21 | 2011-09-19 | 7.144 | 147,082 | +39,475 | 0.00% | 1,050,744 |
| 2011-09-15 | 2011-09-12 | 7.347 | 107,607 | +19,737 | 0.00% | 790,545 |
| 2011-09-07 | 2011-09-05 | 7.625 | 87,870 | +7,894 | 0.00% | 670,032 |
| 2011-09-01 | 2011-08-30 | 8.031 | 79,976 | -7,894 | 0.00% | 642,255 |
| 2011-08-31 | 2011-08-29 | 7.853 | 87,870 | -2,764 | 0.00% | 690,066 |
| 2011-08-30 | 2011-08-26 | 7.651 | 90,634 | +1,974 | 0.00% | 693,404 |
| 2011-08-11 | 2011-08-09 | 7.549 | 88,660 | +7,895 | 0.00% | 669,318 |
| 2011-08-10 | 2011-08-08 | 8.132 | 80,765 | -3,947 | 0.00% | 656,775 |
| 2011-08-09 | 2011-08-05 | 8.436 | 84,712 | +24,473 | 0.00% | 714,624 |
| 2011-08-05 | 2011-08-03 | 8.816 | 60,239 | +19,737 | 0.00% | 531,062 |
| 2011-07-25 | 2011-07-21 | 8.892 | 40,502 | -789 | 0.00% | 360,140 |
| 2011-07-20 | 2011-07-18 | 8.917 | 41,291 | +1,974 | 0.00% | 368,202 |
| 2011-07-13 | 2011-07-11 | 9.196 | 39,317 | +2,763 | 0.00% | 361,556 |
| 2011-06-24 | 2011-06-22 | 9.525 | 36,554 | -1,184 | 0.00% | 348,186 |
| 2011-06-22 | 2011-06-20 | 9.627 | 37,738 | +1,184 | 0.00% | 363,288 |
| 2011-06-17 | 2011-06-15 | 9.855 | 36,554 | +2,763 | 0.00% | 360,224 |
| 2011-06-02 | 2011-05-31 | 11.381 | 33,791 | +1,374 | 0.00% | 384,584 |
| 2011-04-26 | 2011-04-20 | 11.540 | 32,417 | +7,574 | 0.00% | 374,082 |
| 2011-02-11 | 2011-02-09 | 10.457 | 24,843 | +1,439 | 0.00% | 259,784 |
| 2010-12-13 | 2010-12-09 | 10.853 | 23,404 | +2,197 | 0.00% | 254,006 |
| 2010-11-15 | 2010-11-11 | 12.332 | 21,207 | -757 | 0.00% | 261,522 |
| 2010-11-08 | 2010-11-04 | 13.769 | 21,964 | -3,787 | 0.00% | 302,424 |
| 2010-11-05 | 2010-11-03 | 13.659 | 25,751 | +1,058 | 0.00% | 351,731 |
| 2010-08-11 | 2010-08-09 | 11.649 | 24,693 | -363 | 0.00% | 287,640 |
| 2010-08-10 | 2010-08-06 | 11.649 | 25,056 | +363 | 0.00% | 291,869 |
| 2010-08-04 | 2010-08-02 | 11.566 | 24,693 | -726 | 0.00% | 285,600 |
| 2010-08-03 | 2010-07-30 | 11.291 | 25,419 | +726 | 0.00% | 286,997 |
| 2010-05-27 | 2010-05-25 | 11.133 | 24,693 | +995 | 0.00% | 274,913 |
| 2010-04-08 | 2010-04-01 | 12.080 | 23,698 | -1,743 | 0.00% | 286,275 |
| 2010-01-05 | 2009-12-31 | 12.051 | 25,441 | -1,742 | 0.00% | 306,601 |
| 2009-11-20 | 2009-11-18 | 13.859 | 27,183 | +5,227 | 0.00% | 376,734 |
| 2009-10-19 | 2009-10-15 | 12.912 | 21,956 | -3,485 | 0.00% | 283,502 |
| 2009-10-14 | 2009-10-12 | 12.224 | 25,441 | +1,743 | 0.00% | 310,981 |
| 2009-10-02 | 2009-09-29 | 11.822 | 23,698 | -1,743 | 0.00% | 280,155 |
| 2009-09-08 | 2009-09-04 | 11.334 | 25,441 | +3,485 | 0.00% | 288,351 |
| 2009-07-17 | 2009-07-15 | 10.272 | 21,956 | -2,439 | 0.00% | 225,541 |
| 2009-07-13 | 2009-07-09 | 10.186 | 24,395 | +2,439 | 0.00% | 248,496 |
| 2009-06-30 | 2009-06-26 | 10.502 | 21,956 | -34,850 | 0.00% | 230,582 |
| 2009-06-18 | 2009-06-16 | 11.140 | 56,806 | +2,227 | 0.00% | 632,796 |
| 2009-06-08 | 2009-06-04 | 10.333 | 54,579 | -33,484 | 0.00% | 563,978 |
| 2009-06-05 | 2009-06-03 | 10.423 | 88,063 | -33,485 | 0.00% | 917,866 |
| 2009-06-04 | 2009-06-02 | 10.214 | 121,548 | +33,485 | 0.00% | 1,241,465 |
| 2009-06-02 | 2009-05-29 | 10.393 | 88,063 | -267,874 | 0.00% | 915,236 |
| 2009-06-01 | 2009-05-27 | 9.646 | 355,937 | -267,873 | 0.00% | 3,433,493 |
| 2009-05-22 | 2009-05-20 | 8.840 | 623,810 | +267,873 | 0.00% | 5,514,481 |
| 2009-05-21 | 2009-05-19 | 8.870 | 355,937 | +266,869 | 0.00% | 3,157,113 |
| 2009-05-20 | 2009-05-18 | 8.721 | 89,068 | -32,480 | 0.00% | 776,721 |
| 2009-05-19 | 2009-05-15 | 8.601 | 121,548 | +100,453 | 0.00% | 1,045,444 |
| 2008-09-24 | 2008-09-22 | 9.945 | 21,095 | -2,009 | 0.00% | 209,790 |
| 2008-09-23 | 2008-09-19 | 10.035 | 23,104 | +2,009 | 0.00% | 231,839 |
| 2008-08-11 | 2008-08-07 | 10.512 | 21,095 | -33,484 | 0.00% | 221,760 |
| 2008-06-19 | 2008-06-17 | 11.694 | 54,579 | +1,610 | 0.00% | 638,229 |
| 2008-06-18 | 2008-06-16 | 11.632 | 52,969 | -975 | 0.00% | 616,142 |
| 2008-06-17 | 2008-06-13 | 11.417 | 53,944 | +975 | 0.00% | 615,863 |
| 2008-04-11 | 2008-04-09 | 10.986 | 52,969 | -16,248 | 0.00% | 581,912 |
| 2008-04-01 | 2008-03-28 | 10.463 | 69,217 | -3,250 | 0.00% | 724,201 |
| 2008-03-27 | 2008-03-25 | 9.970 | 72,467 | -16,248 | 0.00% | 722,525 |
| 2008-03-20 | 2008-03-18 | 9.263 | 88,715 | +16,248 | 0.00% | 821,733 |
| 2008-01-31 | 2008-01-29 | 10.247 | 72,467 | +650 | 0.00% | 742,595 |
| 2008-01-30 | 2008-01-28 | 10.278 | 71,817 | +6,500 | 0.00% | 738,144 |
| 2008-01-29 | 2008-01-25 | 10.678 | 65,317 | -6,500 | 0.00% | 697,466 |
| 2008-01-25 | 2008-01-23 | 10.247 | 71,817 | -3,249 | 0.00% | 735,934 |
| 2008-01-23 | 2008-01-21 | 10.370 | 75,066 | -16,248 | 0.00% | 778,468 |
| 2008-01-18 | 2008-01-16 | 10.186 | 91,314 | +16,248 | 0.00% | 930,107 |
| 2008-01-11 | 2008-01-09 | 11.447 | 75,066 | +16,248 | 0.00% | 859,317 |
| 2007-12-17 | 2007-12-13 | 12.217 | 58,818 | +3,249 | 0.00% | 718,568 |
| 2007-12-14 | 2007-12-12 | 12.432 | 55,569 | -974 | 0.00% | 690,846 |
| 2007-12-11 | 2007-12-07 | 12.678 | 56,543 | +3,249 | 0.00% | 716,875 |
| 2007-12-04 | 2007-11-30 | 12.463 | 53,294 | +975 | 0.00% | 664,203 |
| 2007-11-29 | 2007-11-27 | 12.371 | 52,319 | +1,950 | 0.00% | 647,221 |
| 2007-11-19 | 2007-11-15 | 13.940 | 50,369 | -3,250 | 0.00% | 702,148 |
| 2007-11-08 | 2007-11-06 | 14.802 | 53,619 | -1,625 | 0.00% | 793,654 |
| 2007-11-02 | 2007-10-31 | 15.571 | 55,244 | +3,250 | 0.00% | 860,207 |
| 2007-10-26 | 2007-10-24 | 13.879 | 51,994 | +1,625 | 0.00% | 721,601 |
| 2007-10-23 | 2007-10-18 | 14.586 | 50,369 | +33,146 | 0.00% | 734,698 |
| 2007-10-11 | 2007-10-09 | 13.694 | 17,223 | -6,499 | 0.00% | 235,850 |
| 2007-10-10 | 2007-10-08 | 13.632 | 23,722 | +3,249 | 0.00% | 323,387 |
| 2007-08-31 | 2007-08-29 | 11.817 | 20,473 | +650 | 0.00% | 241,925 |
| 2007-08-28 | 2007-08-24 | 11.909 | 19,823 | +3,250 | 0.00% | 236,074 |
| 2007-08-23 | 2007-08-21 | 12.001 | 16,573 | +2,600 | 0.00% | 198,899 |
| 2007-08-08 | 2007-08-06 | 11.601 | 13,973 | -6,500 | 0.00% | 162,106 |
| 2007-08-01 | 2007-07-30 | 12.463 | 20,473 | -3,249 | 0.00% | 255,155 |
| 2007-07-20 | 2007-07-18 | 12.494 | 23,722 | +3,249 | 0.00% | 296,377 |
| 2007-07-17 | 2007-07-13 | 12.925 | 20,473 | -3,249 | 0.00% | 264,605 |
| 2007-07-13 | 2007-07-11 | 13.263 | 23,722 | +3,249 | 0.00% | 314,627 |
| 2007-07-03 | 2007-06-28 | 12.191 | 20,473 | +216 | 0.00% | 249,594 |
| 2007-06-26 | 2007-06-22 | 12.254 | 20,257 | 0.00% | 248,220 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy