History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: KAM LUEN SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 4.200 5,600 +0 0.00% 23,520
2025-10-13 2025-10-09 4.190 5,600 +0 0.00% 23,464
2025-10-10 2025-10-08 4.160 5,600 +0 0.00% 23,296
2025-10-09 2025-10-06 4.200 5,600 +0 0.00% 23,520
2025-10-08 2025-10-03 4.230 5,600 +0 0.00% 23,688
2025-10-06 2025-10-02 4.260 5,600 +0 0.00% 23,856
2025-10-03 2025-09-30 4.260 5,600 +0 0.00% 23,856
2025-10-02 2025-09-29 4.230 5,600 +0 0.00% 23,688
2025-09-30 2025-09-26 4.200 5,600 +0 0.00% 23,520
2025-09-29 2025-09-25 4.170 5,600 +0 0.00% 23,352
2025-09-26 2025-09-24 4.270 5,600 +0 0.00% 23,912
2025-09-25 2025-09-23 4.280 5,600 +0 0.00% 23,968
2025-09-24 2025-09-22 4.280 5,600 +0 0.00% 23,968
2025-09-23 2025-09-19 4.330 5,600 +0 0.00% 24,248
2025-09-22 2025-09-18 4.380 5,600 +0 0.00% 24,528
2025-09-19 2025-09-17 4.450 5,600 +0 0.00% 24,920
2025-09-18 2025-09-16 4.430 5,600 +0 0.00% 24,808
2025-09-17 2025-09-15 4.420 5,600 +0 0.00% 24,752
2025-09-16 2025-09-12 4.460 5,600 +0 0.00% 24,976
2025-09-15 2025-09-11 4.460 5,600 +0 0.00% 24,976
2025-09-12 2025-09-10 4.460 5,600 +0 0.00% 24,976
2025-09-11 2025-09-09 4.370 5,600 +0 0.00% 24,472
2025-09-10 2025-09-08 4.330 5,600 +0 0.00% 24,248
2025-09-09 2025-09-05 4.330 5,600 +0 0.00% 24,248
2025-09-08 2025-09-04 4.320 5,600 +0 0.00% 24,192
2025-09-05 2025-09-03 4.310 5,600 +0 0.00% 24,136
2025-09-04 2025-09-02 4.350 5,600 +0 0.00% 24,360
2025-09-03 2025-09-01 4.310 5,600 +0 0.00% 24,136
2025-09-02 2025-08-29 4.260 5,600 +0 0.00% 23,856
2025-09-01 2025-08-28 4.320 5,600 +0 0.00% 24,192
2025-08-29 2025-08-27 4.310 5,600 +0 0.00% 24,136
2025-08-28 2025-08-26 4.330 5,600 +0 0.00% 24,248
2025-08-27 2025-08-25 4.420 5,600 +0 0.00% 24,752
2025-08-26 2025-08-22 4.430 5,600 +0 0.00% 24,808
2025-08-25 2025-08-21 4.420 5,600 +0 0.00% 24,752
2025-08-22 2025-08-20 4.430 5,600 +0 0.00% 24,808
2025-08-21 2025-08-19 4.390 5,600 +0 0.00% 24,584
2025-08-20 2025-08-18 4.390 5,600 +0 0.00% 24,584
2025-08-19 2025-08-15 4.450 5,600 +0 0.00% 24,920
2025-08-18 2025-08-14 4.540 5,600 +0 0.00% 25,424
2025-08-15 2025-08-13 4.600 5,600 +0 0.00% 25,760
2025-08-14 2025-08-12 4.550 5,600 +0 0.00% 25,480
2025-08-13 2025-08-11 4.540 5,600 +0 0.00% 25,424
2025-08-12 2025-08-08 4.570 5,600 +0 0.00% 25,592
2025-08-11 2025-08-07 4.590 5,600 +0 0.00% 25,704
2025-08-08 2025-08-06 4.530 5,600 +0 0.00% 25,368
2025-08-07 2025-08-05 4.600 5,600 +0 0.00% 25,760
2025-08-06 2025-08-04 4.540 5,600 +0 0.00% 25,424
2025-08-05 2025-08-01 4.510 5,600 +0 0.00% 25,256
2025-08-04 2025-07-31 4.540 5,600 +0 0.00% 25,424
2025-08-01 2025-07-30 4.580 5,600 +0 0.00% 25,648
2025-07-31 2025-07-29 4.620 5,600 +0 0.00% 25,872
2025-07-30 2025-07-28 4.660 5,600 +0 0.00% 26,096
2025-07-29 2025-07-25 4.670 5,600 +0 0.00% 26,152
2025-07-28 2025-07-24 4.730 5,600 +0 0.00% 26,488
2025-07-25 2025-07-23 4.740 5,600 +0 0.00% 26,544
2025-07-24 2025-07-22 4.670 5,600 +0 0.00% 26,152
2025-07-23 2025-07-21 4.660 5,600 +0 0.00% 26,096
2025-07-22 2025-07-18 4.690 5,600 +0 0.00% 26,264
2025-07-21 2025-07-17 4.640 5,600 +0 0.00% 25,984
2025-07-18 2025-07-16 4.700 5,600 +0 0.00% 26,320
2025-07-17 2025-07-15 4.690 5,600 +0 0.00% 26,264
2025-07-16 2025-07-14 4.710 5,600 +0 0.00% 26,376
2025-07-15 2025-07-11 4.690 5,600 +0 0.00% 26,264
2025-07-14 2025-07-10 4.710 5,600 +0 0.00% 26,376
2025-07-11 2025-07-09 4.650 5,600 +0 0.00% 26,040
2025-07-10 2025-07-08 4.680 5,600 +0 0.00% 26,208
2025-07-09 2025-07-07 4.650 5,600 +0 0.00% 26,040
2025-07-08 2025-07-04 4.580 5,600 +0 0.00% 25,648
2025-07-07 2025-07-03 4.610 5,600 +0 0.00% 25,816
2025-07-04 2025-07-02 4.630 5,600 +0 0.00% 25,928
2025-07-03 2025-06-30 4.560 5,600 +0 0.00% 25,536
2025-07-02 2025-06-27 4.670 5,600 +0 0.00% 26,152
2025-06-30 2025-06-26 4.740 5,600 +0 0.00% 26,544
2025-06-27 2025-06-25 4.760 5,600 +0 0.00% 26,656
2025-06-26 2025-06-24 4.690 5,600 +0 0.00% 26,264
2025-06-25 2025-06-23 4.610 5,600 +0 0.00% 25,816
2025-06-24 2025-06-20 4.540 5,600 +0 0.00% 25,424
2025-06-23 2025-06-19 4.470 5,600 +0 0.00% 25,032
2025-06-20 2025-06-18 4.590 5,600 +0 0.00% 25,704
2025-06-19 2025-06-17 4.570 5,600 +0 0.00% 25,592
2025-06-18 2025-06-16 4.610 5,600 +0 0.00% 25,816
2025-06-17 2025-06-13 4.570 5,600 +0 0.00% 25,592
2025-06-16 2025-06-12 4.650 5,600 +0 0.00% 26,040
2025-06-13 2025-06-11 4.700 5,600 +0 0.00% 26,320
2025-06-12 2025-06-10 4.650 5,600 +0 0.00% 26,040
2025-06-11 2025-06-09 4.620 5,600 +0 0.00% 25,872
2025-06-10 2025-06-06 4.570 5,600 +0 0.00% 25,592
2025-06-09 2025-06-05 4.610 5,600 +0 0.00% 25,816
2025-06-06 2025-06-04 4.590 5,600 +0 0.00% 25,704
2025-06-05 2025-06-03 4.620 5,600 +0 0.00% 25,872
2025-06-04 2025-06-02 4.500 5,600 +0 0.00% 25,200
2025-06-03 2025-05-30 4.560 5,600 +0 0.00% 25,536
2025-06-02 2025-05-29 4.630 5,600 +0 0.00% 25,928
2025-05-30 2025-05-28 4.610 5,600 +0 0.00% 25,816
2025-05-29 2025-05-27 4.630 5,600 +0 0.00% 25,928
2025-05-28 2025-05-26 4.620 5,600 +0 0.00% 25,872
2025-05-27 2025-05-23 4.680 5,600 +0 0.00% 26,208
2025-05-26 2025-05-22 4.680 5,600 +0 0.00% 26,208
2025-05-23 2025-05-21 4.690 5,600 +0 0.00% 26,264
2025-05-22 2025-05-20 4.680 5,600 +0 0.00% 26,208
2025-05-21 2025-05-19 4.640 5,600 +0 0.00% 25,984
2025-05-20 2025-05-16 4.670 5,600 +0 0.00% 26,152
2025-05-19 2025-05-15 4.680 5,600 +0 0.00% 26,208
2025-05-16 2025-05-14 4.710 5,600 +0 0.00% 26,376
2025-05-15 2025-05-13 4.600 5,600 +0 0.00% 25,760
2025-05-14 2025-05-12 4.580 5,600 +0 0.00% 25,648
2025-05-13 2025-05-09 4.520 5,600 +0 0.00% 25,312
2025-05-12 2025-05-08 4.490 5,600 +0 0.00% 25,144
2025-05-09 2025-05-07 4.450 5,600 +0 0.00% 24,920
2025-05-08 2025-05-06 4.390 5,600 +0 0.00% 24,584
2025-05-07 2025-05-02 4.340 5,600 +0 0.00% 24,304
2025-05-06 2025-04-30 4.340 5,600 +0 0.00% 24,304
2025-05-02 2025-04-29 4.360 5,600 +0 0.00% 24,416
2025-04-30 2025-04-28 4.410 5,600 +0 0.00% 24,696
2025-04-29 2025-04-25 4.340 5,600 +0 0.00% 24,304
2025-04-28 2025-04-24 4.330 5,600 +0 0.00% 24,248
2025-04-25 2025-04-23 4.330 5,600 +0 0.00% 24,248
2025-04-24 2025-04-22 4.300 5,600 +0 0.00% 24,080
2025-04-23 2025-04-17 4.575 5,600 +0 0.00% 25,619
2025-04-22 2025-04-16 4.523 5,600 +165 0.00% 25,330
2025-04-17 2025-04-15 4.595 5,435 +0 0.00% 24,976
2025-04-16 2025-04-14 4.575 5,435 +0 0.00% 24,864
2025-04-15 2025-04-11 4.461 5,435 +0 0.00% 24,248
2025-04-14 2025-04-10 4.338 5,435 +0 0.00% 23,576
2025-04-11 2025-04-09 4.286 5,435 +0 0.00% 23,296
2025-04-10 2025-04-08 4.276 5,435 +0 0.00% 23,240
2025-04-09 2025-04-07 4.255 5,435 +0 0.00% 23,128
2025-04-08 2025-04-03 4.760 5,435 +0 0.00% 25,872
2025-04-07 2025-04-02 4.822 5,435 +0 0.00% 26,208
2025-04-03 2025-04-01 4.781 5,435 +0 0.00% 25,984
2025-04-02 2025-03-31 4.832 5,435 +0 0.00% 26,264
2025-04-01 2025-03-28 4.729 5,435 +0 0.00% 25,704
2025-03-31 2025-03-27 4.750 5,435 +0 0.00% 25,816
2025-03-28 2025-03-26 4.760 5,435 +0 0.00% 25,872
2025-03-27 2025-03-25 4.760 5,435 +0 0.00% 25,872
2025-03-26 2025-03-24 4.791 5,435 +0 0.00% 26,040
2025-03-25 2025-03-21 4.729 5,435 +0 0.00% 25,704
2025-03-24 2025-03-20 4.832 5,435 +0 0.00% 26,264
2025-03-21 2025-03-19 4.905 5,435 +0 0.00% 26,656
2025-03-20 2025-03-18 4.853 5,435 +0 0.00% 26,376
2025-03-19 2025-03-17 4.760 5,435 +0 0.00% 25,872
2025-03-18 2025-03-14 4.729 5,435 +0 0.00% 25,704
2025-03-17 2025-03-13 4.657 5,435 +0 0.00% 25,312
2025-03-14 2025-03-12 4.647 5,435 +0 0.00% 25,256
2025-03-13 2025-03-11 4.668 5,435 +0 0.00% 25,368
2025-03-12 2025-03-10 4.657 5,435 +0 0.00% 25,312
2025-03-11 2025-03-07 4.698 5,435 +0 0.00% 25,536
2025-03-10 2025-03-06 4.709 5,435 +0 0.00% 25,592
2025-03-07 2025-03-05 4.668 5,435 +0 0.00% 25,368
2025-03-06 2025-03-04 4.544 5,435 +0 0.00% 24,696
2025-03-05 2025-03-03 4.575 5,435 +0 0.00% 24,864
2025-03-04 2025-02-28 4.544 5,435 +0 0.00% 24,696
2025-03-03 2025-02-27 4.564 5,435 +0 0.00% 24,808
2025-02-28 2025-02-26 4.564 5,435 +0 0.00% 24,808
2025-02-27 2025-02-25 4.482 5,435 +0 0.00% 24,360
2025-02-26 2025-02-24 4.492 5,435 +0 0.00% 24,416
2025-02-25 2025-02-21 4.482 5,435 +0 0.00% 24,360
2025-02-24 2025-02-20 4.441 5,435 +0 0.00% 24,136
2025-02-21 2025-02-19 4.451 5,435 +0 0.00% 24,192
2025-02-20 2025-02-18 4.461 5,435 +0 0.00% 24,248
2025-02-19 2025-02-17 4.431 5,435 +0 0.00% 24,080
2025-02-18 2025-02-14 4.389 5,435 +0 0.00% 23,856
2025-02-17 2025-02-13 4.348 5,435 +0 0.00% 23,632
2025-02-14 2025-02-12 4.348 5,435 +0 0.00% 23,632
2025-02-13 2025-02-11 4.255 5,435 +0 0.00% 23,128
2025-02-12 2025-02-10 4.245 5,435 +0 0.00% 23,072
2025-02-11 2025-02-07 4.194 5,435 +0 0.00% 22,792
2025-02-10 2025-02-06 4.224 5,435 +0 0.00% 22,960
2025-02-07 2025-02-05 4.194 5,435 +0 0.00% 22,792
2025-02-06 2025-02-04 4.214 5,435 +0 0.00% 22,904
2025-02-05 2025-02-03 4.132 5,435 +0 0.00% 22,456
2025-02-04 2025-01-28 4.142 5,435 +0 0.00% 22,512
2025-02-03 2025-01-24 4.121 5,435 +0 0.00% 22,400
2025-01-27 2025-01-23 4.080 5,435 +0 0.00% 22,176
2025-01-24 2025-01-22 4.008 5,435 +0 0.00% 21,784
2025-01-23 2025-01-21 4.049 5,435 +0 0.00% 22,008
2025-01-22 2025-01-20 4.018 5,435 +0 0.00% 21,840
2025-01-21 2025-01-17 3.998 5,435 +0 0.00% 21,728
2025-01-20 2025-01-16 4.018 5,435 +0 0.00% 21,840
2025-01-17 2025-01-15 3.967 5,435 +0 0.00% 21,560
2025-01-16 2025-01-14 3.895 5,435 +0 0.00% 21,168
2025-01-15 2025-01-13 3.874 5,435 +0 0.00% 21,056
2025-01-14 2025-01-10 4.137 5,435 +0 0.00% 22,485
2025-01-13 2025-01-09 4.158 5,435 +183 0.00% 22,601
2025-01-10 2025-01-08 4.190 5,252 +0 0.00% 22,008
2025-01-09 2025-01-07 4.180 5,252 +0 0.00% 21,952
2025-01-08 2025-01-06 4.190 5,252 +0 0.00% 22,008
2025-01-07 2025-01-03 4.190 5,252 +0 0.00% 22,008
2025-01-06 2025-01-02 4.158 5,252 +0 0.00% 21,840
2025-01-03 2024-12-31 4.233 5,252 +0 0.00% 22,232
2025-01-02 2024-12-27 4.201 5,252 +0 0.00% 22,064
2024-12-30 2024-12-24 4.222 5,252 +0 0.00% 22,176
2024-12-27 2024-12-20 4.041 5,252 +0 0.00% 21,224
2024-12-23 2024-12-19 4.052 5,252 +0 0.00% 21,280
2024-12-20 2024-12-18 4.073 5,252 +0 0.00% 21,392
2024-12-19 2024-12-17 4.062 5,252 +0 0.00% 21,336
2024-12-18 2024-12-16 4.084 5,252 +0 0.00% 21,448
2024-12-17 2024-12-13 4.052 5,252 +0 0.00% 21,280
2024-12-16 2024-12-12 4.148 5,252 +0 0.00% 21,784
2024-12-13 2024-12-11 4.073 5,252 +0 0.00% 21,392
2024-12-12 2024-12-10 4.105 5,252 +0 0.00% 21,560
2024-12-11 2024-12-09 4.084 5,252 +0 0.00% 21,448
2024-12-10 2024-12-06 3.966 5,252 +0 0.00% 20,832
2024-12-09 2024-12-05 3.924 5,252 +0 0.00% 20,608
2024-12-06 2024-12-04 3.956 5,252 +0 0.00% 20,776
2024-12-05 2024-12-03 3.956 5,252 +0 0.00% 20,776
2024-12-04 2024-12-02 3.881 5,252 +0 0.00% 20,384
2024-12-03 2024-11-29 3.849 5,252 +0 0.00% 20,216
2024-12-02 2024-11-28 3.817 5,252 +0 0.00% 20,048
2024-11-29 2024-11-27 3.860 5,252 +0 0.00% 20,272
2024-11-28 2024-11-26 3.849 5,252 +0 0.00% 20,216
2024-11-27 2024-11-25 3.870 5,252 +0 0.00% 20,328
2024-11-26 2024-11-22 3.860 5,252 +0 0.00% 20,272
2024-11-25 2024-11-21 3.913 5,252 +0 0.00% 20,552
2024-11-22 2024-11-20 3.945 5,252 +0 0.00% 20,720
2024-11-21 2024-11-19 3.977 5,252 +0 0.00% 20,888
2024-11-20 2024-11-18 4.009 5,252 +0 0.00% 21,056
2024-11-19 2024-11-15 3.849 5,252 +0 0.00% 20,216
2024-11-18 2024-11-14 3.828 5,252 +0 0.00% 20,104
2024-11-15 2024-11-13 3.881 5,252 +0 0.00% 20,384
2024-11-14 2024-11-12 3.881 5,252 +0 0.00% 20,384
2024-11-13 2024-11-11 3.924 5,252 +0 0.00% 20,608
2024-11-12 2024-11-08 4.020 5,252 +0 0.00% 21,112
2024-11-11 2024-11-07 4.030 5,252 +0 0.00% 21,168
2024-11-08 2024-11-06 3.956 5,252 +0 0.00% 20,776
2024-11-07 2024-11-05 4.041 5,252 +0 0.00% 21,224
2024-11-06 2024-11-04 3.988 5,252 +0 0.00% 20,944
2024-11-05 2024-11-01 4.009 5,252 +0 0.00% 21,056
2024-11-04 2024-10-31 3.934 5,252 +0 0.00% 20,664
2024-11-01 2024-10-30 3.945 5,252 +0 0.00% 20,720
2024-10-31 2024-10-29 4.020 5,252 +0 0.00% 21,112
2024-10-30 2024-10-28 4.020 5,252 +0 0.00% 21,112
2024-10-29 2024-10-25 4.030 5,252 +0 0.00% 21,168
2024-10-28 2024-10-24 4.041 5,252 +0 0.00% 21,224
2024-10-25 2024-10-23 4.030 5,252 +0 0.00% 21,168
2024-10-24 2024-10-22 4.009 5,252 +0 0.00% 21,056
2024-10-23 2024-10-21 4.020 5,252 +0 0.00% 21,112
2024-10-22 2024-10-18 4.094 5,252 +0 0.00% 21,504
2024-10-21 2024-10-17 4.020 5,252 +0 0.00% 21,112
2024-10-18 2024-10-16 4.062 5,252 +0 0.00% 21,336
2024-10-17 2024-10-15 4.020 5,252 +0 0.00% 21,112
2024-10-16 2024-10-14 4.094 5,252 +0 0.00% 21,504
2024-10-15 2024-10-10 3.998 5,252 +0 0.00% 21,000
2024-10-14 2024-10-09 3.881 5,252 +0 0.00% 20,384
2024-10-10 2024-10-08 3.934 5,252 +0 0.00% 20,664
2024-10-09 2024-10-07 4.158 5,252 +0 0.00% 21,840
2024-10-08 2024-10-04 4.116 5,252 +0 0.00% 21,616
2024-10-07 2024-10-03 4.062 5,252 +0 0.00% 21,336
2024-10-04 2024-10-02 4.094 5,252 +0 0.00% 21,504
2024-10-03 2024-09-30 3.913 5,252 +0 0.00% 20,552
2024-10-02 2024-09-27 3.977 5,252 +0 0.00% 20,888
2024-09-30 2024-09-26 4.084 5,252 +0 0.00% 21,448
2024-09-27 2024-09-25 4.009 5,252 +0 0.00% 21,056
2024-09-26 2024-09-24 3.924 5,252 +0 0.00% 20,608
2024-09-25 2024-09-23 3.785 5,252 +0 0.00% 19,880
2024-09-24 2024-09-20 3.732 5,252 +0 0.00% 19,600
2024-09-23 2024-09-19 3.679 5,252 +0 0.00% 19,320
2024-09-20 2024-09-17 3.689 5,252 +0 0.00% 19,376
2024-09-19 2024-09-16 3.625 5,252 +0 0.00% 19,040
2024-09-17 2024-09-13 3.593 5,252 +0 0.00% 18,872
2024-09-16 2024-09-12 3.561 5,252 +0 0.00% 18,704
2024-09-13 2024-09-11 3.508 5,252 +0 0.00% 18,424
2024-09-12 2024-09-10 3.583 5,252 +0 0.00% 18,816
2024-09-11 2024-09-09 3.561 5,252 +0 0.00% 18,704
2024-09-10 2024-09-05 3.615 5,252 +0 0.00% 18,984
2024-09-09 2024-09-04 3.657 5,252 +0 0.00% 19,208
2024-09-05 2024-09-03 3.657 5,252 +0 0.00% 19,208
2024-09-04 2024-09-02 3.732 5,252 +0 0.00% 19,600
2024-09-03 2024-08-30 3.775 5,252 +0 0.00% 19,824
2024-09-02 2024-08-29 3.775 5,252 +0 0.00% 19,824
2024-08-30 2024-08-28 3.849 5,252 +0 0.00% 20,216
2024-08-29 2024-08-27 3.892 5,252 +0 0.00% 20,440
2024-08-28 2024-08-26 3.828 5,252 +0 0.00% 20,104
2024-08-27 2024-08-23 3.807 5,252 +0 0.00% 19,992
2024-08-26 2024-08-22 3.817 5,252 +0 0.00% 20,048
2024-08-23 2024-08-21 3.775 5,252 +0 0.00% 19,824
2024-08-22 2024-08-20 3.817 5,252 +0 0.00% 20,048
2024-08-21 2024-08-19 3.785 5,252 +0 0.00% 19,880
2024-08-20 2024-08-16 3.721 5,252 +0 0.00% 19,544
2024-08-19 2024-08-15 3.668 5,252 +0 0.00% 19,264
2024-08-16 2024-08-14 3.636 5,252 +0 0.00% 19,096
2024-08-15 2024-08-13 3.636 5,252 +0 0.00% 19,096
2024-08-14 2024-08-12 3.625 5,252 +0 0.00% 19,040
2024-08-13 2024-08-09 3.583 5,252 +0 0.00% 18,816
2024-08-12 2024-08-08 3.561 5,252 +0 0.00% 18,704
2024-08-09 2024-08-07 3.551 5,252 +0 0.00% 18,648
2024-08-08 2024-08-06 3.519 5,252 +0 0.00% 18,480
2024-08-07 2024-08-05 3.529 5,252 +0 0.00% 18,536
2024-08-06 2024-08-02 3.657 5,252 +0 0.00% 19,208
2024-08-05 2024-08-01 3.657 5,252 +0 0.00% 19,208
2024-08-02 2024-07-31 3.711 5,252 +0 0.00% 19,488
2024-08-01 2024-07-30 3.668 5,252 +0 0.00% 19,264
2024-07-31 2024-07-29 3.668 5,252 +0 0.00% 19,264
2024-07-30 2024-07-26 3.604 5,252 +0 0.00% 18,928
2024-07-29 2024-07-25 3.636 5,252 +0 0.00% 19,096
2024-07-26 2024-07-24 3.679 5,252 +0 0.00% 19,320
2024-07-25 2024-07-23 3.689 5,252 +0 0.00% 19,376
2024-07-24 2024-07-22 3.647 5,252 +0 0.00% 19,152
2024-07-23 2024-07-19 3.615 5,252 +0 0.00% 18,984
2024-07-22 2024-07-18 3.679 5,252 +0 0.00% 19,320
2024-07-19 2024-07-17 3.668 5,252 +0 0.00% 19,264
2024-07-18 2024-07-16 3.711 5,252 +0 0.00% 19,488
2024-07-17 2024-07-15 3.775 5,252 +0 0.00% 19,824
2024-07-16 2024-07-12 3.828 5,252 +0 0.00% 20,104
2024-07-15 2024-07-11 3.732 5,252 +0 0.00% 19,600
2024-07-12 2024-07-10 3.700 5,252 +0 0.00% 19,432
2024-07-11 2024-07-09 3.700 5,252 +0 0.00% 19,432
2024-07-10 2024-07-08 3.732 5,252 +0 0.00% 19,600
2024-07-09 2024-07-05 4.348 5,252 +0 0.00% 22,837
2024-07-08 2024-07-04 4.440 5,252 +358 0.00% 23,317
2024-07-05 2024-07-03 4.383 4,894 +0 0.00% 21,448
2024-07-04 2024-07-02 4.417 4,894 +0 0.00% 21,616
2024-07-03 2024-06-28 4.405 4,894 +0 0.00% 21,560
2024-07-02 2024-06-27 4.348 4,894 +0 0.00% 21,280
2024-06-28 2024-06-26 4.371 4,894 +0 0.00% 21,392
2024-06-27 2024-06-25 4.394 4,894 +0 0.00% 21,504
2024-06-26 2024-06-24 4.394 4,894 +0 0.00% 21,504
2024-06-25 2024-06-21 4.348 4,894 +0 0.00% 21,280
2024-06-24 2024-06-20 4.451 4,894 +0 0.00% 21,784
2024-06-21 2024-06-19 4.485 4,894 +0 0.00% 21,952
2024-06-20 2024-06-18 4.348 4,894 +0 0.00% 21,280
2024-06-19 2024-06-17 4.325 4,894 +0 0.00% 21,168
2024-06-18 2024-06-14 4.280 4,894 +0 0.00% 20,944
2024-06-17 2024-06-13 4.268 4,894 +0 0.00% 20,888
2024-06-14 2024-06-12 4.234 4,894 +0 0.00% 20,720
2024-06-13 2024-06-11 4.257 4,894 +0 0.00% 20,832
2024-06-12 2024-06-07 4.337 4,894 +0 0.00% 21,224
2024-06-11 2024-06-06 4.302 4,894 +0 0.00% 21,056
2024-06-07 2024-06-05 4.280 4,894 +0 0.00% 20,944
2024-06-06 2024-06-04 4.257 4,894 +0 0.00% 20,832
2024-06-05 2024-06-03 4.268 4,894 +0 0.00% 20,888
2024-06-04 2024-05-31 4.234 4,894 +0 0.00% 20,720
2024-06-03 2024-05-30 4.245 4,894 +0 0.00% 20,776
2024-05-31 2024-05-29 4.325 4,894 +0 0.00% 21,168
2024-05-30 2024-05-28 4.417 4,894 +0 0.00% 21,616
2024-05-29 2024-05-27 4.428 4,894 +0 0.00% 21,672
2024-05-28 2024-05-24 4.451 4,894 +0 0.00% 21,784
2024-05-27 2024-05-23 4.474 4,894 +0 0.00% 21,896
2024-05-24 2024-05-22 4.531 4,894 +0 0.00% 22,176
2024-05-23 2024-05-21 4.531 4,894 +0 0.00% 22,176
2024-05-22 2024-05-20 4.485 4,894 +0 0.00% 21,952
2024-05-21 2024-05-17 4.417 4,894 +0 0.00% 21,616
2024-05-20 2024-05-16 4.428 4,894 +0 0.00% 21,672
2024-05-17 2024-05-14 4.222 4,894 +0 0.00% 20,664
2024-05-16 2024-05-13 4.268 4,894 +0 0.00% 20,888
2024-05-14 2024-05-10 4.280 4,894 +0 0.00% 20,944
2024-05-13 2024-05-09 4.142 4,894 +0 0.00% 20,272
2024-05-10 2024-05-08 4.096 4,894 +0 0.00% 20,048
2024-05-09 2024-05-07 4.085 4,894 +0 0.00% 19,992
2024-05-08 2024-05-06 4.062 4,894 +0 0.00% 19,880
2024-05-07 2024-05-03 3.993 4,894 +0 0.00% 19,544
2024-05-06 2024-05-02 3.982 4,894 +0 0.00% 19,488
2024-05-03 2024-04-30 4.039 4,894 +0 0.00% 19,768
2024-05-02 2024-04-29 4.154 4,894 +0 0.00% 20,328
2024-04-30 2024-04-26 3.959 4,894 +0 0.00% 19,376
2024-04-29 2024-04-25 3.993 4,894 +0 0.00% 19,544
2024-04-26 2024-04-24 3.959 4,894 +0 0.00% 19,376
2024-04-25 2024-04-23 3.936 4,894 +0 0.00% 19,264
2024-04-24 2024-04-22 3.890 4,894 +0 0.00% 19,040
2024-04-23 2024-04-19 3.845 4,894 +0 0.00% 18,816
2024-04-22 2024-04-18 3.833 4,894 +0 0.00% 18,760
2024-04-19 2024-04-17 3.753 4,894 +0 0.00% 18,368
2024-04-18 2024-04-16 3.707 4,894 +0 0.00% 18,144
2024-04-17 2024-04-15 3.730 4,894 +0 0.00% 18,256
2024-04-16 2024-04-12 3.742 4,894 +0 0.00% 18,312
2024-04-15 2024-04-11 3.799 4,894 +0 0.00% 18,592
2024-04-12 2024-04-10 3.810 4,894 +0 0.00% 18,648
2024-04-11 2024-04-09 3.753 4,894 +0 0.00% 18,368
2024-04-10 2024-04-08 3.742 4,894 +0 0.00% 18,312
2024-04-09 2024-04-05 3.707 4,894 +0 0.00% 18,144
2024-04-08 2024-04-03 3.719 4,894 +0 0.00% 18,200
2024-04-05 2024-04-02 3.765 4,894 +0 0.00% 18,424
2024-04-03 2024-03-28 3.696 4,894 +0 0.00% 18,088
2024-04-02 2024-03-27 3.719 4,894 +0 0.00% 18,200
2024-03-28 2024-03-26 3.730 4,894 +0 0.00% 18,256
2024-03-27 2024-03-25 3.707 4,894 +0 0.00% 18,144
2024-03-26 2024-03-22 3.730 4,894 +0 0.00% 18,256
2024-03-25 2024-03-21 3.765 4,894 +0 0.00% 18,424
2024-03-22 2024-03-20 3.673 4,894 +0 0.00% 17,976
2024-03-21 2024-03-19 3.639 4,894 +0 0.00% 17,808
2024-03-20 2024-03-18 3.662 4,894 +0 0.00% 17,920
2024-03-19 2024-03-15 3.673 4,894 +0 0.00% 17,976
2024-03-18 2024-03-14 3.685 4,894 +0 0.00% 18,032
2024-03-15 2024-03-13 3.662 4,894 +0 0.00% 17,920
2024-03-14 2024-03-12 3.696 4,894 +0 0.00% 18,088
2024-03-13 2024-03-11 3.662 4,894 +0 0.00% 17,920
2024-03-12 2024-03-08 3.627 4,894 +0 0.00% 17,752
2024-03-11 2024-03-07 3.559 4,894 +0 0.00% 17,416
2024-03-08 2024-03-06 3.547 4,894 +0 0.00% 17,360
2024-03-07 2024-03-05 3.490 4,894 +0 0.00% 17,080
2024-03-06 2024-03-04 3.524 4,894 +0 0.00% 17,248
2024-03-05 2024-03-01 3.524 4,894 +0 0.00% 17,248
2024-03-04 2024-02-29 3.524 4,894 +0 0.00% 17,248
2024-03-01 2024-02-28 3.536 4,894 +0 0.00% 17,304
2024-02-29 2024-02-27 3.582 4,894 +0 0.00% 17,528
2024-02-28 2024-02-26 3.559 4,894 +0 0.00% 17,416
2024-02-27 2024-02-23 3.616 4,894 +0 0.00% 17,696
2024-02-26 2024-02-22 3.604 4,894 +0 0.00% 17,640
2024-02-23 2024-02-21 3.570 4,894 +0 0.00% 17,472
2024-02-22 2024-02-20 3.513 4,894 +0 0.00% 17,192
2024-02-21 2024-02-19 3.467 4,894 +0 0.00% 16,968
2024-02-20 2024-02-16 3.444 4,894 +0 0.00% 16,856
2024-02-19 2024-02-15 3.421 4,894 +0 0.00% 16,744
2024-02-16 2024-02-14 3.387 4,894 +0 0.00% 16,576
2024-02-15 2024-02-09 3.364 4,894 +0 0.00% 16,464
2024-02-14 2024-02-07 3.444 4,894 +0 0.00% 16,856
2024-02-08 2024-02-06 3.456 4,894 +0 0.00% 16,912
2024-02-07 2024-02-05 3.330 4,894 +0 0.00% 16,296
2024-02-06 2024-02-02 3.330 4,894 +0 0.00% 16,296
2024-02-05 2024-02-01 3.353 4,894 +0 0.00% 16,408
2024-02-02 2024-01-31 3.364 4,894 +0 0.00% 16,464
2024-02-01 2024-01-30 3.376 4,894 +0 0.00% 16,520
2024-01-31 2024-01-29 3.421 4,894 +0 0.00% 16,744
2024-01-30 2024-01-26 3.398 4,894 +0 0.00% 16,632
2024-01-29 2024-01-25 3.421 4,894 +0 0.00% 16,744
2024-01-26 2024-01-24 3.364 4,894 +0 0.00% 16,464
2024-01-25 2024-01-23 3.250 4,894 +0 0.00% 15,904
2024-01-24 2024-01-22 3.215 4,894 +0 0.00% 15,736
2024-01-23 2024-01-19 3.295 4,894 +0 0.00% 16,128
2024-01-22 2024-01-18 3.295 4,894 +0 0.00% 16,128
2024-01-19 2024-01-17 3.250 4,894 +0 0.00% 15,904
2024-01-18 2024-01-16 3.330 4,894 +0 0.00% 16,296
2024-01-17 2024-01-15 3.353 4,894 +0 0.00% 16,408
2024-01-16 2024-01-12 3.353 4,894 +0 0.00% 16,408
2024-01-15 2024-01-11 3.353 4,894 +0 0.00% 16,408
2024-01-12 2024-01-10 3.341 4,894 +0 0.00% 16,352
2024-01-11 2024-01-09 3.364 4,894 +0 0.00% 16,464
2024-01-10 2024-01-08 3.341 4,894 +0 0.00% 16,352
2024-01-09 2024-01-05 3.398 4,894 +0 0.00% 16,632
2024-01-08 2024-01-04 3.398 4,894 +0 0.00% 16,632
2024-01-05 2024-01-03 3.376 4,894 +0 0.00% 16,520
2024-01-04 2024-01-02 3.376 4,894 +0 0.00% 16,520
2024-01-03 2023-12-29 3.410 4,894 +0 0.00% 16,688
2024-01-02 2023-12-28 3.398 4,894 +0 0.00% 16,632
2023-12-29 2023-12-27 3.364 4,894 +0 0.00% 16,464
2023-12-28 2023-12-22 3.318 4,894 +0 0.00% 16,240
2023-12-27 2023-12-21 3.318 4,894 +0 0.00% 16,240
2023-12-22 2023-12-20 3.284 4,894 +0 0.00% 16,072
2023-12-21 2023-12-19 3.307 4,894 +0 0.00% 16,184
2023-12-20 2023-12-18 3.307 4,894 +0 0.00% 16,184
2023-12-19 2023-12-15 3.341 4,894 +0 0.00% 16,352
2023-12-18 2023-12-14 3.284 4,894 +0 0.00% 16,072
2023-12-15 2023-12-13 3.261 4,894 +0 0.00% 15,960
2023-12-14 2023-12-12 3.250 4,894 +0 0.00% 15,904
2023-12-13 2023-12-11 3.215 4,894 +0 0.00% 15,736
2023-12-12 2023-12-08 3.227 4,894 +0 0.00% 15,792
2023-12-11 2023-12-07 3.227 4,894 +0 0.00% 15,792
2023-12-08 2023-12-06 3.227 4,894 +0 0.00% 15,792
2023-12-07 2023-12-05 3.215 4,894 +0 0.00% 15,736
2023-12-06 2023-12-04 3.250 4,894 +0 0.00% 15,904
2023-12-05 2023-12-01 3.238 4,894 +0 0.00% 15,848
2023-12-04 2023-11-30 3.284 4,894 +0 0.00% 16,072
2023-12-01 2023-11-29 3.250 4,894 +0 0.00% 15,904
2023-11-30 2023-11-28 3.273 4,894 +0 0.00% 16,016
2023-11-29 2023-11-27 3.295 4,894 +0 0.00% 16,128
2023-11-28 2023-11-24 3.284 4,894 +0 0.00% 16,072
2023-11-27 2023-11-23 3.318 4,894 +0 0.00% 16,240
2023-11-24 2023-11-22 3.307 4,894 +0 0.00% 16,184
2023-11-23 2023-11-21 3.307 4,894 +0 0.00% 16,184
2023-11-22 2023-11-20 3.307 4,894 +0 0.00% 16,184
2023-11-21 2023-11-17 3.238 4,894 +0 0.00% 15,848
2023-11-20 2023-11-16 3.273 4,894 +0 0.00% 16,016
2023-11-17 2023-11-15 3.295 4,894 +0 0.00% 16,128
2023-11-16 2023-11-14 3.215 4,894 +0 0.00% 15,736
2023-11-15 2023-11-13 3.215 4,894 +0 0.00% 15,736
2023-11-14 2023-11-10 3.170 4,894 +0 0.00% 15,512
2023-11-13 2023-11-09 3.192 4,894 +0 0.00% 15,624
2023-11-10 2023-11-08 3.192 4,894 +0 0.00% 15,624
2023-11-09 2023-11-07 3.192 4,894 +0 0.00% 15,624
2023-11-08 2023-11-06 3.227 4,894 +0 0.00% 15,792
2023-11-07 2023-11-03 3.215 4,894 +0 0.00% 15,736
2023-11-06 2023-11-02 3.204 4,894 +0 0.00% 15,680
2023-11-03 2023-11-01 3.170 4,894 +0 0.00% 15,512
2023-11-02 2023-10-31 3.135 4,894 +0 0.00% 15,344
2023-11-01 2023-10-30 3.124 4,894 +0 0.00% 15,288
2023-10-31 2023-10-27 3.158 4,894 +0 0.00% 15,456
2023-10-30 2023-10-26 3.112 4,894 +0 0.00% 15,232
2023-10-27 2023-10-25 3.101 4,894 +0 0.00% 15,176
2023-10-26 2023-10-24 3.112 4,894 +0 0.00% 15,232
2023-10-25 2023-10-20 3.147 4,894 +0 0.00% 15,400
2023-10-24 2023-10-19 3.158 4,894 +0 0.00% 15,456
2023-10-20 2023-10-18 3.227 4,894 +0 0.00% 15,792
2023-10-19 2023-10-17 3.250 4,894 +0 0.00% 15,904
2023-10-18 2023-10-16 3.204 4,894 +0 0.00% 15,680
2023-10-17 2023-10-13 3.215 4,894 +0 0.00% 15,736
2023-10-16 2023-10-12 3.261 4,894 +0 0.00% 15,960
2023-10-13 2023-10-11 3.135 4,894 +0 0.00% 15,344
2023-10-12 2023-10-10 3.124 4,894 +0 0.00% 15,288
2023-10-11 2023-10-09 3.124 4,894 +0 0.00% 15,288
2023-10-10 2023-10-06 3.124 4,894 +0 0.00% 15,288
2023-10-09 2023-10-05 3.055 4,894 +0 0.00% 14,952
2023-10-06 2023-10-04 3.055 4,894 +0 0.00% 14,952
2023-10-05 2023-10-03 3.044 4,894 +0 0.00% 14,896
2023-10-04 2023-09-29 3.135 4,894 +0 0.00% 15,344
2023-10-03 2023-09-28 3.078 4,894 +0 0.00% 15,064
2023-09-29 2023-09-27 3.112 4,894 +0 0.00% 15,232
2023-09-28 2023-09-26 3.090 4,894 +0 0.00% 15,120
2023-09-27 2023-09-25 3.124 4,894 +0 0.00% 15,288
2023-09-26 2023-09-22 3.158 4,894 +0 0.00% 15,456
2023-09-25 2023-09-21 3.112 4,894 +0 0.00% 15,232
2023-09-22 2023-09-20 3.124 4,894 +0 0.00% 15,288
2023-09-21 2023-09-19 3.147 4,894 +0 0.00% 15,400
2023-09-20 2023-09-18 3.112 4,894 +0 0.00% 15,232
2023-09-19 2023-09-15 3.124 4,894 +0 0.00% 15,288
2023-09-18 2023-09-14 3.090 4,894 +0 0.00% 15,120
2023-09-15 2023-09-13 3.067 4,894 +0 0.00% 15,008
2023-09-14 2023-09-12 3.067 4,894 +0 0.00% 15,008
2023-09-13 2023-09-11 3.078 4,894 +0 0.00% 15,064
2023-09-12 2023-09-07 3.078 4,894 +0 0.00% 15,064
2023-09-11 2023-09-06 3.101 4,894 +0 0.00% 15,176
2023-09-07 2023-09-05 3.067 4,894 +0 0.00% 15,008
2023-09-06 2023-09-04 3.124 4,894 +0 0.00% 15,288
2023-09-05 2023-08-31 3.044 4,894 +0 0.00% 14,896
2023-09-04 2023-08-30 3.090 4,894 +0 0.00% 15,120
2023-08-31 2023-08-29 3.101 4,894 +0 0.00% 15,176
2023-08-30 2023-08-28 3.044 4,894 +0 0.00% 14,896
2023-08-29 2023-08-25 3.021 4,894 +0 0.00% 14,784
2023-08-28 2023-08-24 3.009 4,894 +0 0.00% 14,728
2023-08-25 2023-08-23 2.998 4,894 +0 0.00% 14,672
2023-08-24 2023-08-22 2.987 4,894 +0 0.00% 14,616
2023-08-23 2023-08-21 2.975 4,894 +0 0.00% 14,560
2023-08-22 2023-08-18 3.021 4,894 +0 0.00% 14,784
2023-08-21 2023-08-17 3.032 4,894 +0 0.00% 14,840
2023-08-18 2023-08-16 3.044 4,894 +0 0.00% 14,896
2023-08-17 2023-08-15 3.090 4,894 +0 0.00% 15,120
2023-08-16 2023-08-14 3.101 4,894 +0 0.00% 15,176
2023-08-15 2023-08-11 3.158 4,894 +0 0.00% 15,456
2023-08-14 2023-08-10 3.192 4,894 +0 0.00% 15,624
2023-08-11 2023-08-09 3.192 4,894 +0 0.00% 15,624
2023-08-10 2023-08-08 3.170 4,894 +0 0.00% 15,512
2023-08-09 2023-08-07 3.192 4,894 +0 0.00% 15,624
2023-08-08 2023-08-04 3.181 4,894 +0 0.00% 15,568
2023-08-07 2023-08-03 3.215 4,894 +0 0.00% 15,736
2023-08-04 2023-08-02 3.215 4,894 +0 0.00% 15,736
2023-08-03 2023-08-01 3.284 4,894 +0 0.00% 16,072
2023-08-02 2023-07-31 3.307 4,894 +0 0.00% 16,184
2023-08-01 2023-07-28 3.273 4,894 +0 0.00% 16,016
2023-07-31 2023-07-27 3.238 4,894 +0 0.00% 15,848
2023-07-28 2023-07-26 3.192 4,894 +0 0.00% 15,624
2023-07-27 2023-07-25 3.227 4,894 +0 0.00% 15,792
2023-07-26 2023-07-24 3.124 4,894 +0 0.00% 15,288
2023-07-25 2023-07-21 3.181 4,894 +0 0.00% 15,568
2023-07-24 2023-07-20 3.147 4,894 +0 0.00% 15,400
2023-07-21 2023-07-19 3.135 4,894 +0 0.00% 15,344
2023-07-20 2023-07-18 3.158 4,894 +0 0.00% 15,456
2023-07-19 2023-07-14 3.204 4,894 +0 0.00% 15,680
2023-07-18 2023-07-13 3.158 4,894 +0 0.00% 15,456
2023-07-14 2023-07-12 3.135 4,894 +0 0.00% 15,344
2023-07-13 2023-07-11 3.135 4,894 +0 0.00% 15,344
2023-07-12 2023-07-10 3.147 4,894 +0 0.00% 15,400
2023-07-11 2023-07-07 3.158 4,894 +0 0.00% 15,456
2023-07-10 2023-07-06 3.181 4,894 +0 0.00% 15,568
2023-07-07 2023-07-05 3.861 4,894 +0 0.00% 18,895
2023-07-06 2023-07-04 3.936 4,894 +398 0.00% 19,261
2023-07-05 2023-07-03 3.973 4,496 +0 0.00% 17,863
2023-07-04 2023-06-30 3.911 4,496 +0 0.00% 17,583
2023-07-03 2023-06-29 3.898 4,496 +0 0.00% 17,527
2023-06-30 2023-06-28 3.936 4,496 +0 0.00% 17,695
2023-06-29 2023-06-27 3.923 4,496 +0 0.00% 17,639
2023-06-28 2023-06-26 3.873 4,496 +0 0.00% 17,415
2023-06-27 2023-06-23 3.873 4,496 +0 0.00% 17,415
2023-06-26 2023-06-21 3.898 4,496 +0 0.00% 17,527
2023-06-23 2023-06-20 3.923 4,496 +0 0.00% 17,639
2023-06-21 2023-06-19 3.923 4,496 +0 0.00% 17,639
2023-06-20 2023-06-16 3.911 4,496 +0 0.00% 17,583
2023-06-19 2023-06-15 3.911 4,496 +0 0.00% 17,583
2023-06-16 2023-06-14 3.873 4,496 +0 0.00% 17,415
2023-06-15 2023-06-13 3.936 4,496 +0 0.00% 17,695
2023-06-14 2023-06-12 3.936 4,496 +0 0.00% 17,695
2023-06-13 2023-06-09 3.973 4,496 +0 0.00% 17,863
2023-06-12 2023-06-08 3.948 4,496 +0 0.00% 17,751
2023-06-09 2023-06-07 3.936 4,496 +0 0.00% 17,695
2023-06-08 2023-06-06 3.898 4,496 +0 0.00% 17,527
2023-06-07 2023-06-05 3.886 4,496 +0 0.00% 17,471
2023-06-06 2023-06-02 3.861 4,496 +0 0.00% 17,359
2023-06-05 2023-06-01 3.799 4,496 +0 0.00% 17,079
2023-06-02 2023-05-31 3.824 4,496 +0 0.00% 17,191
2023-06-01 2023-05-30 3.886 4,496 +0 0.00% 17,471
2023-05-31 2023-05-29 3.911 4,496 +0 0.00% 17,583
2023-05-30 2023-05-25 3.873 4,496 +0 0.00% 17,415
2023-05-29 2023-05-24 3.948 4,496 +0 0.00% 17,751
2023-05-25 2023-05-23 3.998 4,496 +0 0.00% 17,975
2023-05-24 2023-05-22 4.073 4,496 +0 0.00% 18,311
2023-05-23 2023-05-19 4.048 4,496 +0 0.00% 18,199
2023-05-22 2023-05-18 4.098 4,496 +0 0.00% 18,423
2023-05-19 2023-05-17 4.010 4,496 +0 0.00% 18,031
2023-05-18 2023-05-16 4.073 4,496 +0 0.00% 18,311
2023-05-17 2023-05-15 4.085 4,496 +0 0.00% 18,367
2023-05-16 2023-05-12 3.998 4,496 +0 0.00% 17,975
2023-05-15 2023-05-11 4.073 4,496 +0 0.00% 18,311
2023-05-12 2023-05-10 4.073 4,496 +0 0.00% 18,311
2023-05-11 2023-05-09 4.197 4,496 +0 0.00% 18,871
2023-05-10 2023-05-08 4.259 4,496 +0 0.00% 19,151
2023-05-09 2023-05-05 4.073 4,496 +0 0.00% 18,311
2023-05-08 2023-05-04 4.035 4,496 +0 0.00% 18,143
2023-05-05 2023-05-03 3.873 4,496 +0 0.00% 17,415
2023-05-04 2023-05-02 3.923 4,496 +0 0.00% 17,639
2023-05-03 2023-04-28 3.898 4,496 +0 0.00% 17,527
2023-05-02 2023-04-27 3.911 4,496 +0 0.00% 17,583
2023-04-28 2023-04-26 3.898 4,496 +0 0.00% 17,527
2023-04-27 2023-04-25 3.911 4,496 +0 0.00% 17,583
2023-04-26 2023-04-24 3.886 4,496 +0 0.00% 17,471
2023-04-25 2023-04-21 3.898 4,496 +0 0.00% 17,527
2023-04-24 2023-04-20 3.911 4,496 +0 0.00% 17,583
2023-04-21 2023-04-19 3.911 4,496 +0 0.00% 17,583
2023-04-20 2023-04-18 3.936 4,496 +0 0.00% 17,695
2023-04-19 2023-04-17 3.923 4,496 +0 0.00% 17,639
2023-04-18 2023-04-14 3.873 4,496 +0 0.00% 17,415
2023-04-17 2023-04-13 3.861 4,496 +0 0.00% 17,359
2023-04-14 2023-04-12 3.848 4,496 +0 0.00% 17,303
2023-04-13 2023-04-11 3.824 4,496 +0 0.00% 17,191
2023-04-12 2023-04-06 3.774 4,496 +0 0.00% 16,967
2023-04-11 2023-04-04 3.774 4,496 +0 0.00% 16,967
2023-04-06 2023-04-03 3.749 4,496 +0 0.00% 16,855
2023-04-04 2023-03-31 3.749 4,496 +0 0.00% 16,855
2023-04-03 2023-03-30 3.761 4,496 +0 0.00% 16,911
2023-03-31 2023-03-29 3.786 4,496 +0 0.00% 17,023
2023-03-30 2023-03-28 3.749 4,496 +0 0.00% 16,855
2023-03-29 2023-03-27 3.711 4,496 +0 0.00% 16,687
2023-03-28 2023-03-24 3.749 4,496 +0 0.00% 16,855
2023-03-27 2023-03-23 3.786 4,496 +0 0.00% 17,023
2023-03-24 2023-03-22 3.761 4,496 +0 0.00% 16,911
2023-03-23 2023-03-21 3.724 4,496 +0 0.00% 16,743
2023-03-22 2023-03-20 3.749 4,496 +0 0.00% 16,855
2023-03-21 2023-03-17 3.749 4,496 +0 0.00% 16,855
2023-03-20 2023-03-16 3.736 4,496 +0 0.00% 16,799
2023-03-17 2023-03-15 3.711 4,496 +0 0.00% 16,687
2023-03-16 2023-03-14 3.637 4,496 +0 0.00% 16,351
2023-03-15 2023-03-13 3.687 4,496 +0 0.00% 16,575
2023-03-14 2023-03-10 3.637 4,496 +0 0.00% 16,351
2023-03-13 2023-03-09 3.687 4,496 +0 0.00% 16,575
2023-03-10 2023-03-08 3.711 4,496 +0 0.00% 16,687
2023-03-09 2023-03-07 3.749 4,496 +0 0.00% 16,855
2023-03-08 2023-03-06 3.736 4,496 +0 0.00% 16,799
2023-03-07 2023-03-03 3.724 4,496 +0 0.00% 16,743
2023-03-06 2023-03-02 3.699 4,496 +0 0.00% 16,631
2023-03-03 2023-03-01 3.662 4,496 +0 0.00% 16,463
2023-03-02 2023-02-28 3.587 4,496 +0 0.00% 16,127
2023-03-01 2023-02-27 3.612 4,496 +0 0.00% 16,239
2023-02-28 2023-02-24 3.624 4,496 +0 0.00% 16,295
2023-02-27 2023-02-23 3.649 4,496 +0 0.00% 16,407
2023-02-24 2023-02-22 3.649 4,496 +0 0.00% 16,407
2023-02-23 2023-02-21 3.674 4,496 +0 0.00% 16,519
2023-02-22 2023-02-20 3.674 4,496 +0 0.00% 16,519
2023-02-21 2023-02-17 3.649 4,496 +0 0.00% 16,407
2023-02-20 2023-02-16 3.649 4,496 +0 0.00% 16,407
2023-02-17 2023-02-15 3.649 4,496 +0 0.00% 16,407
2023-02-16 2023-02-14 3.662 4,496 +0 0.00% 16,463
2023-02-15 2023-02-13 3.662 4,496 +0 0.00% 16,463
2023-02-14 2023-02-10 3.674 4,496 +0 0.00% 16,519
2023-02-13 2023-02-09 3.711 4,496 +0 0.00% 16,687
2023-02-10 2023-02-08 3.699 4,496 +0 0.00% 16,631
2023-02-09 2023-02-07 3.687 4,496 +0 0.00% 16,575
2023-02-08 2023-02-06 3.662 4,496 +0 0.00% 16,463
2023-02-07 2023-02-03 3.711 4,496 +0 0.00% 16,687
2023-02-06 2023-02-02 3.724 4,496 +0 0.00% 16,743
2023-02-03 2023-02-01 3.736 4,496 +0 0.00% 16,799
2023-02-02 2023-01-31 3.724 4,496 +0 0.00% 16,743
2023-02-01 2023-01-30 3.749 4,496 +0 0.00% 16,855
2023-01-31 2023-01-27 3.811 4,496 +0 0.00% 17,135
2023-01-30 2023-01-26 3.774 4,496 +0 0.00% 16,967
2023-01-27 2023-01-20 3.724 4,496 +0 0.00% 16,743
2023-01-26 2023-01-19 3.687 4,496 +0 0.00% 16,575
2023-01-20 2023-01-18 3.687 4,496 +0 0.00% 16,575
2023-01-19 2023-01-17 3.699 4,496 +0 0.00% 16,631
2023-01-18 2023-01-16 3.711 4,496 +0 0.00% 16,687
2023-01-17 2023-01-13 3.687 4,496 +0 0.00% 16,575
2023-01-16 2023-01-12 3.662 4,496 +0 0.00% 16,463
2023-01-13 2023-01-11 3.637 4,496 +0 0.00% 16,351
2023-01-12 2023-01-10 3.612 4,496 +0 0.00% 16,239
2023-01-11 2023-01-09 3.624 4,496 +0 0.00% 16,295
2023-01-10 2023-01-06 3.612 4,496 +0 0.00% 16,239
2023-01-09 2023-01-05 3.587 4,496 +0 0.00% 16,127
2023-01-06 2023-01-04 3.624 4,496 +0 0.00% 16,295
2023-01-05 2023-01-03 3.562 4,496 +0 0.00% 16,015
2023-01-04 2022-12-30 3.537 4,496 +0 0.00% 15,903
2023-01-03 2022-12-29 3.537 4,496 +0 0.00% 15,903
2022-12-30 2022-12-28 3.537 4,496 +0 0.00% 15,903
2022-12-29 2022-12-23 3.462 4,496 +0 0.00% 15,567
2022-12-28 2022-12-22 3.487 4,496 +0 0.00% 15,679
2022-12-23 2022-12-21 3.437 4,496 +0 0.00% 15,455
2022-12-22 2022-12-20 3.425 4,496 +0 0.00% 15,399
2022-12-21 2022-12-19 3.437 4,496 +0 0.00% 15,455
2022-12-20 2022-12-16 3.437 4,496 +0 0.00% 15,455
2022-12-19 2022-12-15 3.437 4,496 +0 0.00% 15,455
2022-12-16 2022-12-14 3.425 4,496 +0 0.00% 15,399
2022-12-15 2022-12-13 3.400 4,496 +0 0.00% 15,287
2022-12-14 2022-12-12 3.400 4,496 +0 0.00% 15,287
2022-12-13 2022-12-09 3.425 4,496 +0 0.00% 15,399
2022-12-12 2022-12-08 3.375 4,496 +0 0.00% 15,175
2022-12-09 2022-12-07 3.325 4,496 +0 0.00% 14,951
2022-12-08 2022-12-06 3.375 4,496 +0 0.00% 15,175
2022-12-07 2022-12-05 3.375 4,496 +0 0.00% 15,175
2022-12-06 2022-12-02 3.363 4,496 +0 0.00% 15,119
2022-12-05 2022-12-01 3.400 4,496 +0 0.00% 15,287
2022-12-02 2022-11-30 3.450 4,496 +0 0.00% 15,511
2022-12-01 2022-11-29 3.437 4,496 +0 0.00% 15,455
2022-11-30 2022-11-28 3.350 4,496 +0 0.00% 15,063
2022-11-29 2022-11-25 3.413 4,496 +0 0.00% 15,343
2022-11-28 2022-11-24 3.363 4,496 +0 0.00% 15,119
2022-11-25 2022-11-23 3.338 4,496 +0 0.00% 15,007
2022-11-24 2022-11-22 3.338 4,496 +0 0.00% 15,007
2022-11-23 2022-11-21 3.276 4,496 +0 0.00% 14,727
2022-11-22 2022-11-18 3.263 4,496 +0 0.00% 14,671
2022-11-21 2022-11-17 3.313 4,496 +0 0.00% 14,895
2022-11-18 2022-11-16 3.313 4,496 +0 0.00% 14,895
2022-11-17 2022-11-15 3.350 4,496 +0 0.00% 15,063
2022-11-16 2022-11-14 3.300 4,496 +0 0.00% 14,839
2022-11-15 2022-11-11 3.325 4,496 +0 0.00% 14,951
2022-11-14 2022-11-10 3.251 4,496 +0 0.00% 14,615
2022-11-11 2022-11-09 3.288 4,496 +0 0.00% 14,783
2022-11-10 2022-11-08 3.276 4,496 +0 0.00% 14,727
2022-11-09 2022-11-07 3.263 4,496 +0 0.00% 14,671
2022-11-08 2022-11-04 3.213 4,496 +0 0.00% 14,447
2022-11-07 2022-11-03 3.139 4,496 +0 0.00% 14,111
2022-11-04 2022-11-02 3.176 4,496 +0 0.00% 14,279
2022-11-03 2022-11-01 3.176 4,496 +0 0.00% 14,279
2022-11-02 2022-10-31 3.151 4,496 +0 0.00% 14,167
2022-11-01 2022-10-28 3.238 4,496 +0 0.00% 14,559
2022-10-31 2022-10-27 3.238 4,496 +0 0.00% 14,559
2022-10-28 2022-10-26 3.238 4,496 +0 0.00% 14,559
2022-10-27 2022-10-25 3.276 4,496 +0 0.00% 14,727
2022-10-26 2022-10-24 3.251 4,496 +0 0.00% 14,615
2022-10-25 2022-10-21 3.300 4,496 +0 0.00% 14,839
2022-10-24 2022-10-20 3.276 4,496 +0 0.00% 14,727
2022-10-21 2022-10-19 3.238 4,496 +0 0.00% 14,559
2022-10-20 2022-10-18 3.251 4,496 +0 0.00% 14,615
2022-10-19 2022-10-17 3.238 4,496 +0 0.00% 14,559
2022-10-18 2022-10-14 3.188 4,496 +0 0.00% 14,335
2022-10-17 2022-10-13 3.176 4,496 +0 0.00% 14,279
2022-10-14 2022-10-12 3.201 4,496 +0 0.00% 14,391
2022-10-13 2022-10-11 3.201 4,496 +0 0.00% 14,391
2022-10-12 2022-10-10 3.238 4,496 +0 0.00% 14,559
2022-10-11 2022-10-07 3.263 4,496 +0 0.00% 14,671
2022-10-10 2022-10-06 3.276 4,496 +0 0.00% 14,727
2022-10-07 2022-10-05 3.288 4,496 +0 0.00% 14,783
2022-10-06 2022-10-03 3.176 4,496 +0 0.00% 14,279
2022-10-05 2022-09-30 3.201 4,496 +0 0.00% 14,391
2022-10-03 2022-09-29 3.163 4,496 +0 0.00% 14,223
2022-09-30 2022-09-28 3.176 4,496 +0 0.00% 14,279
2022-09-29 2022-09-27 3.263 4,496 +0 0.00% 14,671
2022-09-28 2022-09-26 3.300 4,496 +0 0.00% 14,839
2022-09-27 2022-09-23 3.338 4,496 +0 0.00% 15,007
2022-09-26 2022-09-22 3.325 4,496 +0 0.00% 14,951
2022-09-23 2022-09-21 3.338 4,496 +0 0.00% 15,007
2022-09-22 2022-09-20 3.350 4,496 +0 0.00% 15,063
2022-09-21 2022-09-19 3.338 4,496 +0 0.00% 15,007
2022-09-20 2022-09-16 3.338 4,496 +0 0.00% 15,007
2022-09-19 2022-09-15 3.338 4,496 +0 0.00% 15,007
2022-09-16 2022-09-14 3.350 4,496 +0 0.00% 15,063
2022-09-15 2022-09-13 3.388 4,496 +0 0.00% 15,231
2022-09-14 2022-09-09 3.400 4,496 +0 0.00% 15,287
2022-09-13 2022-09-08 3.363 4,496 +0 0.00% 15,119
2022-09-09 2022-09-07 3.375 4,496 +0 0.00% 15,175
2022-09-08 2022-09-06 3.363 4,496 +0 0.00% 15,119
2022-09-07 2022-09-05 3.388 4,496 +0 0.00% 15,231
2022-09-06 2022-09-02 3.400 4,496 +0 0.00% 15,287
2022-09-05 2022-09-01 3.425 4,496 +0 0.00% 15,399
2022-09-02 2022-08-31 3.437 4,496 +0 0.00% 15,455
2022-09-01 2022-08-30 3.413 4,496 +0 0.00% 15,343
2022-08-31 2022-08-29 3.413 4,496 +0 0.00% 15,343
2022-08-30 2022-08-26 3.413 4,496 +0 0.00% 15,343
2022-08-29 2022-08-25 3.413 4,496 +0 0.00% 15,343
2022-08-26 2022-08-24 3.350 4,496 +0 0.00% 15,063
2022-08-25 2022-08-23 3.375 4,496 +0 0.00% 15,175
2022-08-24 2022-08-22 3.413 4,496 +0 0.00% 15,343
2022-08-23 2022-08-19 3.425 4,496 +0 0.00% 15,399
2022-08-22 2022-08-18 3.425 4,496 +0 0.00% 15,399
2022-08-19 2022-08-17 3.450 4,496 +0 0.00% 15,511
2022-08-18 2022-08-16 3.437 4,496 +0 0.00% 15,455
2022-08-17 2022-08-15 3.462 4,496 +0 0.00% 15,567
2022-08-16 2022-08-12 3.475 4,496 +0 0.00% 15,623
2022-08-15 2022-08-11 3.462 4,496 +0 0.00% 15,567
2022-08-12 2022-08-10 3.425 4,496 +0 0.00% 15,399
2022-08-11 2022-08-09 3.450 4,496 +0 0.00% 15,511
2022-08-10 2022-08-08 3.450 4,496 +0 0.00% 15,511
2022-08-09 2022-08-05 3.437 4,496 +0 0.00% 15,455
2022-08-08 2022-08-04 3.425 4,496 +0 0.00% 15,399
2022-08-05 2022-08-03 3.400 4,496 +0 0.00% 15,287
2022-08-04 2022-08-02 3.413 4,496 +0 0.00% 15,343
2022-08-03 2022-08-01 3.487 4,496 +0 0.00% 15,679
2022-08-02 2022-07-29 3.475 4,496 +0 0.00% 15,623
2022-08-01 2022-07-28 3.487 4,496 +0 0.00% 15,679
2022-07-29 2022-07-27 3.487 4,496 +0 0.00% 15,679
2022-07-28 2022-07-26 3.462 4,496 +0 0.00% 15,567
2022-07-27 2022-07-25 3.462 4,496 +0 0.00% 15,567
2022-07-26 2022-07-22 3.437 4,496 +0 0.00% 15,455
2022-07-25 2022-07-21 3.437 4,496 +0 0.00% 15,455
2022-07-22 2022-07-20 3.450 4,496 +0 0.00% 15,511
2022-07-21 2022-07-19 3.425 4,496 +0 0.00% 15,399
2022-07-20 2022-07-18 3.450 4,496 +0 0.00% 15,511
2022-07-19 2022-07-15 3.350 4,496 +0 0.00% 15,063
2022-07-18 2022-07-14 3.400 4,496 +0 0.00% 15,287
2022-07-15 2022-07-13 3.462 4,496 +0 0.00% 15,567
2022-07-14 2022-07-12 3.525 4,496 +0 0.00% 15,847
2022-07-13 2022-07-11 3.537 4,496 +0 0.00% 15,903
2022-07-12 2022-07-08 3.574 4,496 +0 0.00% 16,071
2022-07-11 2022-07-07 3.587 4,496 +0 0.00% 16,127
2022-07-08 2022-07-06 4.225 4,496 +0 0.00% 18,996
2022-07-07 2022-07-05 4.279 4,496 +374 0.00% 19,241
2022-07-06 2022-07-04 4.279 4,122 +0 0.00% 17,640
2022-07-05 2022-06-30 4.252 4,122 +0 0.00% 17,528
2022-07-04 2022-06-29 4.252 4,122 +0 0.00% 17,528
2022-06-30 2022-06-28 4.279 4,122 +0 0.00% 17,640
2022-06-29 2022-06-27 4.225 4,122 +0 0.00% 17,416
2022-06-28 2022-06-24 4.198 4,122 +0 0.00% 17,304
2022-06-27 2022-06-23 4.198 4,122 +0 0.00% 17,304
2022-06-24 2022-06-22 4.171 4,122 +0 0.00% 17,192
2022-06-23 2022-06-21 4.225 4,122 +0 0.00% 17,416
2022-06-22 2022-06-20 4.157 4,122 +0 0.00% 17,136
2022-06-21 2022-06-17 4.144 4,122 +0 0.00% 17,080
2022-06-20 2022-06-16 4.130 4,122 +0 0.00% 17,024
2022-06-17 2022-06-15 4.171 4,122 +0 0.00% 17,192
2022-06-16 2022-06-14 4.157 4,122 +0 0.00% 17,136
2022-06-15 2022-06-13 4.144 4,122 +0 0.00% 17,080
2022-06-14 2022-06-10 4.171 4,122 +0 0.00% 17,192
2022-06-13 2022-06-09 4.184 4,122 +0 0.00% 17,248
2022-06-10 2022-06-08 4.198 4,122 +0 0.00% 17,304
2022-06-09 2022-06-07 4.212 4,122 +0 0.00% 17,360
2022-06-08 2022-06-06 4.239 4,122 +0 0.00% 17,472
2022-06-07 2022-06-02 4.225 4,122 +0 0.00% 17,416
2022-06-06 2022-06-01 4.239 4,122 +0 0.00% 17,472
2022-06-02 2022-05-31 4.279 4,122 +0 0.00% 17,640
2022-06-01 2022-05-30 4.212 4,122 +0 0.00% 17,360
2022-05-31 2022-05-27 4.225 4,122 +0 0.00% 17,416
2022-05-30 2022-05-26 4.184 4,122 +0 0.00% 17,248
2022-05-27 2022-05-25 4.171 4,122 +0 0.00% 17,192
2022-05-26 2022-05-24 4.157 4,122 +0 0.00% 17,136
2022-05-25 2022-05-23 4.171 4,122 +0 0.00% 17,192
2022-05-24 2022-05-20 4.157 4,122 +0 0.00% 17,136
2022-05-23 2022-05-19 4.103 4,122 +0 0.00% 16,912
2022-05-20 2022-05-18 4.089 4,122 +0 0.00% 16,856
2022-05-19 2022-05-17 4.089 4,122 +0 0.00% 16,856
2022-05-18 2022-05-16 4.062 4,122 +0 0.00% 16,744
2022-05-17 2022-05-13 4.089 4,122 +0 0.00% 16,856
2022-05-16 2022-05-12 4.049 4,122 +0 0.00% 16,688
2022-05-13 2022-05-11 4.116 4,122 +0 0.00% 16,968
2022-05-12 2022-05-10 4.103 4,122 +0 0.00% 16,912
2022-05-11 2022-05-06 4.130 4,122 +0 0.00% 17,024
2022-05-10 2022-05-05 4.184 4,122 +0 0.00% 17,248
2022-05-06 2022-05-04 4.212 4,122 +0 0.00% 17,360
2022-05-05 2022-05-03 4.212 4,122 +0 0.00% 17,360
2022-05-04 2022-04-29 4.212 4,122 +0 0.00% 17,360
2022-05-03 2022-04-28 4.239 4,122 +0 0.00% 17,472
2022-04-29 2022-04-27 4.130 4,122 +0 0.00% 17,024
2022-04-28 2022-04-26 4.157 4,122 +0 0.00% 17,136
2022-04-27 2022-04-25 4.198 4,122 +0 0.00% 17,304
2022-04-26 2022-04-22 4.266 4,122 +0 0.00% 17,584
2022-04-25 2022-04-21 4.252 4,122 +0 0.00% 17,528
2022-04-22 2022-04-20 4.266 4,122 +0 0.00% 17,584
2022-04-21 2022-04-19 4.239 4,122 +0 0.00% 17,472
2022-04-20 2022-04-14 4.239 4,122 +0 0.00% 17,472
2022-04-19 2022-04-13 4.252 4,122 +0 0.00% 17,528
2022-04-14 2022-04-12 4.239 4,122 +0 0.00% 17,472
2022-04-13 2022-04-11 4.266 4,122 +0 0.00% 17,584
2022-04-12 2022-04-08 4.266 4,122 +0 0.00% 17,584
2022-04-11 2022-04-07 4.266 4,122 +0 0.00% 17,584
2022-04-08 2022-04-06 4.252 4,122 +0 0.00% 17,528
2022-04-07 2022-04-04 4.279 4,122 +0 0.00% 17,640
2022-04-06 2022-04-01 4.279 4,122 +0 0.00% 17,640
2022-04-04 2022-03-31 4.279 4,122 +0 0.00% 17,640
2022-04-01 2022-03-30 4.239 4,122 +0 0.00% 17,472
2022-03-31 2022-03-29 4.144 4,122 +0 0.00% 17,080
2022-03-30 2022-03-28 4.116 4,122 +0 0.00% 16,968
2022-03-29 2022-03-25 4.116 4,122 +0 0.00% 16,968
2022-03-28 2022-03-24 4.089 4,122 +0 0.00% 16,856
2022-03-25 2022-03-23 4.076 4,122 +0 0.00% 16,800
2022-03-24 2022-03-22 4.062 4,122 +0 0.00% 16,744
2022-03-23 2022-03-21 4.021 4,122 +0 0.00% 16,576
2022-03-22 2022-03-18 4.035 4,122 +0 0.00% 16,632
2022-03-21 2022-03-17 4.049 4,122 +0 0.00% 16,688
2022-03-18 2022-03-16 3.899 4,122 +0 0.00% 16,072
2022-03-17 2022-03-15 3.886 4,122 +0 0.00% 16,016
2022-03-16 2022-03-14 4.008 4,122 +0 0.00% 16,520
2022-03-15 2022-03-11 4.021 4,122 +0 0.00% 16,576
2022-03-14 2022-03-10 4.021 4,122 +0 0.00% 16,576
2022-03-11 2022-03-09 3.926 4,122 +0 0.00% 16,184
2022-03-10 2022-03-08 3.953 4,122 +0 0.00% 16,296
2022-03-09 2022-03-07 3.994 4,122 +0 0.00% 16,464
2022-03-08 2022-03-04 4.089 4,122 +0 0.00% 16,856
2022-03-07 2022-03-03 4.076 4,122 +0 0.00% 16,800
2022-03-04 2022-03-02 4.049 4,122 +0 0.00% 16,688
2022-03-03 2022-03-01 4.103 4,122 +0 0.00% 16,912
2022-03-02 2022-02-28 4.130 4,122 +0 0.00% 17,024
2022-03-01 2022-02-25 4.103 4,122 +0 0.00% 16,912
2022-02-28 2022-02-24 4.144 4,122 +0 0.00% 17,080
2022-02-25 2022-02-23 4.239 4,122 +0 0.00% 17,472
2022-02-24 2022-02-22 4.252 4,122 +0 0.00% 17,528
2022-02-23 2022-02-21 4.293 4,122 +0 0.00% 17,696
2022-02-22 2022-02-18 4.279 4,122 +0 0.00% 17,640
2022-02-21 2022-02-17 4.252 4,122 +0 0.00% 17,528
2022-02-18 2022-02-16 4.279 4,122 +0 0.00% 17,640
2022-02-17 2022-02-15 4.198 4,122 +0 0.00% 17,304
2022-02-16 2022-02-14 4.320 4,122 +0 0.00% 17,808
2022-02-15 2022-02-11 4.347 4,122 +0 0.00% 17,920
2022-02-14 2022-02-10 4.320 4,122 +0 0.00% 17,808
2022-02-11 2022-02-09 4.279 4,122 +0 0.00% 17,640
2022-02-10 2022-02-08 4.266 4,122 +0 0.00% 17,584
2022-02-09 2022-02-07 4.225 4,122 +0 0.00% 17,416
2022-02-08 2022-02-04 4.157 4,122 +0 0.00% 17,136
2022-02-07 2022-01-31 4.116 4,122 +0 0.00% 16,968
2022-02-04 2022-01-27 4.103 4,122 +0 0.00% 16,912
2022-01-28 2022-01-26 4.089 4,122 +0 0.00% 16,856
2022-01-27 2022-01-25 4.116 4,122 +0 0.00% 16,968
2022-01-26 2022-01-24 4.116 4,122 +0 0.00% 16,968
2022-01-25 2022-01-21 4.089 4,122 +0 0.00% 16,856
2022-01-24 2022-01-20 4.076 4,122 +0 0.00% 16,800
2022-01-21 2022-01-19 4.076 4,122 +0 0.00% 16,800
2022-01-20 2022-01-18 4.035 4,122 +0 0.00% 16,632
2022-01-19 2022-01-17 4.035 4,122 +0 0.00% 16,632
2022-01-18 2022-01-14 4.089 4,122 +0 0.00% 16,856
2022-01-17 2022-01-13 4.103 4,122 +0 0.00% 16,912
2022-01-14 2022-01-12 4.062 4,122 +0 0.00% 16,744
2022-01-13 2022-01-11 4.062 4,122 +0 0.00% 16,744
2022-01-12 2022-01-10 4.062 4,122 +0 0.00% 16,744
2022-01-11 2022-01-07 4.035 4,122 +0 0.00% 16,632
2022-01-10 2022-01-06 3.940 4,122 +0 0.00% 16,240
2022-01-07 2022-01-05 3.967 4,122 +0 0.00% 16,352
2022-01-06 2022-01-04 3.913 4,122 +0 0.00% 16,128
2022-01-05 2022-01-03 3.845 4,122 +0 0.00% 15,848
2022-01-04 2021-12-31 3.818 4,122 +0 0.00% 15,736
2022-01-03 2021-12-29 3.818 4,122 +0 0.00% 15,736
2021-12-30 2021-12-28 3.804 4,122 +0 0.00% 15,680
2021-12-29 2021-12-24 3.750 4,122 +0 0.00% 15,456
2021-12-28 2021-12-22 3.736 4,122 +0 0.00% 15,400
2021-12-23 2021-12-21 3.722 4,122 +0 0.00% 15,344
2021-12-22 2021-12-20 3.736 4,122 +0 0.00% 15,400
2021-12-21 2021-12-17 3.722 4,122 +0 0.00% 15,344
2021-12-20 2021-12-16 3.709 4,122 +0 0.00% 15,288
2021-12-17 2021-12-15 3.722 4,122 +0 0.00% 15,344
2021-12-16 2021-12-14 3.709 4,122 +0 0.00% 15,288
2021-12-15 2021-12-13 3.736 4,122 +0 0.00% 15,400
2021-12-14 2021-12-10 3.750 4,122 +0 0.00% 15,456
2021-12-13 2021-12-09 3.750 4,122 +0 0.00% 15,456
2021-12-10 2021-12-08 3.736 4,122 +0 0.00% 15,400
2021-12-09 2021-12-07 3.750 4,122 +0 0.00% 15,456
2021-12-08 2021-12-06 3.750 4,122 +0 0.00% 15,456
2021-12-07 2021-12-03 3.750 4,122 +0 0.00% 15,456
2021-12-06 2021-12-02 3.722 4,122 +0 0.00% 15,344
2021-12-03 2021-12-01 3.695 4,122 +0 0.00% 15,232
2021-12-02 2021-11-30 3.682 4,122 +0 0.00% 15,176
2021-12-01 2021-11-29 3.709 4,122 +0 0.00% 15,288
2021-11-30 2021-11-26 3.722 4,122 +0 0.00% 15,344
2021-11-29 2021-11-25 3.763 4,122 +0 0.00% 15,512
2021-11-26 2021-11-24 3.777 4,122 +0 0.00% 15,568
2021-11-25 2021-11-23 3.790 4,122 +0 0.00% 15,624
2021-11-24 2021-11-22 3.777 4,122 +0 0.00% 15,568
2021-11-23 2021-11-19 3.790 4,122 +0 0.00% 15,624
2021-11-22 2021-11-18 3.777 4,122 +0 0.00% 15,568
2021-11-19 2021-11-17 3.777 4,122 +0 0.00% 15,568
2021-11-18 2021-11-16 3.777 4,122 +0 0.00% 15,568
2021-11-17 2021-11-15 3.763 4,122 +0 0.00% 15,512
2021-11-16 2021-11-12 3.750 4,122 +0 0.00% 15,456
2021-11-15 2021-11-11 3.750 4,122 +0 0.00% 15,456
2021-11-12 2021-11-10 3.709 4,122 +0 0.00% 15,288
2021-11-11 2021-11-09 3.736 4,122 +0 0.00% 15,400
2021-11-10 2021-11-08 3.736 4,122 +0 0.00% 15,400
2021-11-09 2021-11-05 3.709 4,122 +0 0.00% 15,288
2021-11-08 2021-11-04 3.736 4,122 +0 0.00% 15,400
2021-11-05 2021-11-03 3.750 4,122 +0 0.00% 15,456
2021-11-04 2021-11-02 3.750 4,122 +0 0.00% 15,456
2021-11-03 2021-11-01 3.763 4,122 +0 0.00% 15,512
2021-11-02 2021-10-29 3.736 4,122 +0 0.00% 15,400
2021-11-01 2021-10-28 3.736 4,122 +0 0.00% 15,400
2021-10-29 2021-10-27 3.750 4,122 +0 0.00% 15,456
2021-10-28 2021-10-26 3.763 4,122 +0 0.00% 15,512
2021-10-27 2021-10-25 3.763 4,122 +0 0.00% 15,512
2021-10-26 2021-10-22 3.763 4,122 +0 0.00% 15,512
2021-10-25 2021-10-21 3.750 4,122 +0 0.00% 15,456
2021-10-22 2021-10-20 3.736 4,122 +0 0.00% 15,400
2021-10-21 2021-10-19 3.763 4,122 +0 0.00% 15,512
2021-10-20 2021-10-18 3.709 4,122 +0 0.00% 15,288
2021-10-19 2021-10-15 3.722 4,122 +0 0.00% 15,344
2021-10-18 2021-10-12 3.709 4,122 +0 0.00% 15,288
2021-10-15 2021-10-11 3.695 4,122 +0 0.00% 15,232
2021-10-12 2021-10-08 3.709 4,122 +0 0.00% 15,288
2021-10-11 2021-10-07 3.722 4,122 +0 0.00% 15,344
2021-10-08 2021-10-06 3.695 4,122 +0 0.00% 15,232
2021-10-07 2021-10-05 3.709 4,122 +0 0.00% 15,288
2021-10-06 2021-10-04 3.695 4,122 +0 0.00% 15,232
2021-10-05 2021-09-30 3.750 4,122 +0 0.00% 15,456
2021-10-04 2021-09-29 3.736 4,122 +0 0.00% 15,400
2021-09-30 2021-09-28 3.682 4,122 +0 0.00% 15,176
2021-09-29 2021-09-27 3.682 4,122 +0 0.00% 15,176
2021-09-28 2021-09-24 3.682 4,122 +0 0.00% 15,176
2021-09-27 2021-09-23 3.709 4,122 +0 0.00% 15,288
2021-09-24 2021-09-21 3.668 4,122 +0 0.00% 15,120
2021-09-23 2021-09-20 3.668 4,122 +0 0.00% 15,120
2021-09-21 2021-09-17 3.763 4,122 +0 0.00% 15,512
2021-09-20 2021-09-16 3.790 4,122 +0 0.00% 15,624
2021-09-17 2021-09-15 3.818 4,122 +0 0.00% 15,736
2021-09-16 2021-09-14 3.818 4,122 +0 0.00% 15,736
2021-09-15 2021-09-13 3.872 4,122 +0 0.00% 15,960
2021-09-14 2021-09-10 3.831 4,122 +0 0.00% 15,792
2021-09-13 2021-09-09 3.763 4,122 +0 0.00% 15,512
2021-09-10 2021-09-08 3.750 4,122 +0 0.00% 15,456
2021-09-09 2021-09-07 3.763 4,122 +0 0.00% 15,512
2021-09-08 2021-09-06 3.750 4,122 +0 0.00% 15,456
2021-09-07 2021-09-03 3.709 4,122 +0 0.00% 15,288
2021-09-06 2021-09-02 3.695 4,122 +0 0.00% 15,232
2021-09-03 2021-09-01 3.722 4,122 +0 0.00% 15,344
2021-09-02 2021-08-31 3.709 4,122 +0 0.00% 15,288
2021-09-01 2021-08-30 3.668 4,122 +0 0.00% 15,120
2021-08-31 2021-08-27 3.668 4,122 +0 0.00% 15,120
2021-08-30 2021-08-26 3.668 4,122 +0 0.00% 15,120
2021-08-27 2021-08-25 3.668 4,122 +0 0.00% 15,120
2021-08-26 2021-08-24 3.668 4,122 +0 0.00% 15,120
2021-08-25 2021-08-23 3.695 4,122 +0 0.00% 15,232
2021-08-24 2021-08-20 3.668 4,122 +0 0.00% 15,120
2021-08-23 2021-08-19 3.682 4,122 +0 0.00% 15,176
2021-08-20 2021-08-18 3.722 4,122 +0 0.00% 15,344
2021-08-19 2021-08-17 3.709 4,122 +0 0.00% 15,288
2021-08-18 2021-08-16 3.682 4,122 +0 0.00% 15,176
2021-08-17 2021-08-13 3.695 4,122 +0 0.00% 15,232
2021-08-16 2021-08-12 3.709 4,122 +0 0.00% 15,288
2021-08-13 2021-08-11 3.709 4,122 +0 0.00% 15,288
2021-08-12 2021-08-10 3.668 4,122 +0 0.00% 15,120
2021-08-11 2021-08-09 3.682 4,122 +0 0.00% 15,176
2021-08-10 2021-08-06 3.655 4,122 +0 0.00% 15,064
2021-08-09 2021-08-05 3.682 4,122 +0 0.00% 15,176
2021-08-06 2021-08-04 3.695 4,122 +0 0.00% 15,232
2021-08-05 2021-08-03 3.709 4,122 +0 0.00% 15,288
2021-08-04 2021-08-02 3.682 4,122 +0 0.00% 15,176
2021-08-03 2021-07-30 3.668 4,122 +0 0.00% 15,120
2021-08-02 2021-07-29 3.668 4,122 +0 0.00% 15,120
2021-07-30 2021-07-28 3.722 4,122 +0 0.00% 15,344
2021-07-29 2021-07-27 3.709 4,122 +0 0.00% 15,288
2021-07-28 2021-07-26 3.682 4,122 +0 0.00% 15,176
2021-07-27 2021-07-23 3.682 4,122 +0 0.00% 15,176
2021-07-26 2021-07-22 3.695 4,122 +0 0.00% 15,232
2021-07-23 2021-07-21 3.682 4,122 +0 0.00% 15,176
2021-07-22 2021-07-20 3.682 4,122 +0 0.00% 15,176
2021-07-21 2021-07-19 3.722 4,122 +0 0.00% 15,344
2021-07-20 2021-07-16 3.750 4,122 +0 0.00% 15,456
2021-07-19 2021-07-15 3.763 4,122 +0 0.00% 15,512
2021-07-16 2021-07-14 3.722 4,122 +0 0.00% 15,344
2021-07-15 2021-07-13 3.777 4,122 +0 0.00% 15,568
2021-07-14 2021-07-12 3.736 4,122 +0 0.00% 15,400
2021-07-13 2021-07-09 3.722 4,122 +0 0.00% 15,344
2021-07-12 2021-07-08 3.736 4,122 +0 0.00% 15,400
2021-07-09 2021-07-07 3.777 4,122 +0 0.00% 15,568
2021-07-08 2021-07-06 3.777 4,122 +0 0.00% 15,568
2021-07-07 2021-07-05 3.777 4,122 +0 0.00% 15,568
2021-07-06 2021-07-02 3.777 4,122 +0 0.00% 15,568
2021-07-05 2021-06-30 3.790 4,122 +0 0.00% 15,624
2021-07-02 2021-06-29 3.790 4,122 +0 0.00% 15,624
2021-06-30 2021-06-28 3.818 4,122 +0 0.00% 15,736
2021-06-29 2021-06-25 3.845 4,122 +0 0.00% 15,848
2021-06-28 2021-06-24 3.818 4,122 +0 0.00% 15,736
2021-06-25 2021-06-23 3.831 4,122 +0 0.00% 15,792
2021-06-24 2021-06-22 3.804 4,122 +0 0.00% 15,680
2021-06-23 2021-06-21 3.804 4,122 +0 0.00% 15,680
2021-06-22 2021-06-18 3.831 4,122 +0 0.00% 15,792
2021-06-21 2021-06-17 3.831 4,122 +0 0.00% 15,792
2021-06-18 2021-06-16 3.818 4,122 +0 0.00% 15,736
2021-06-17 2021-06-15 3.777 4,122 +0 0.00% 15,568
2021-06-16 2021-06-11 3.845 4,122 +0 0.00% 15,848
2021-06-15 2021-06-10 3.831 4,122 +0 0.00% 15,792
2021-06-11 2021-06-09 3.872 4,122 +0 0.00% 15,960
2021-06-10 2021-06-08 3.872 4,122 +0 0.00% 15,960
2021-06-09 2021-06-07 3.845 4,122 +0 0.00% 15,848
2021-06-08 2021-06-04 3.899 4,122 +0 0.00% 16,072
2021-06-07 2021-06-03 3.899 4,122 +0 0.00% 16,072
2021-06-04 2021-06-02 3.926 4,122 +0 0.00% 16,184
2021-06-03 2021-06-01 3.953 4,122 +0 0.00% 16,296
2021-06-02 2021-05-31 3.953 4,122 +0 0.00% 16,296
2021-06-01 2021-05-28 3.994 4,122 +0 0.00% 16,464
2021-05-31 2021-05-27 3.967 4,122 +0 0.00% 16,352
2021-05-28 2021-05-26 4.642 4,122 +0 0.00% 19,135
2021-05-27 2021-05-25 4.627 4,122 +310 0.00% 19,075
2021-05-26 2021-05-24 4.583 3,812 +0 0.00% 17,472
2021-05-25 2021-05-21 4.569 3,812 +0 0.00% 17,416
2021-05-24 2021-05-20 4.583 3,812 +0 0.00% 17,472
2021-05-21 2021-05-18 4.613 3,812 +0 0.00% 17,584
2021-05-20 2021-05-17 4.583 3,812 +0 0.00% 17,472
2021-05-18 2021-05-14 4.598 3,812 +0 0.00% 17,528
2021-05-17 2021-05-13 4.569 3,812 +0 0.00% 17,416
2021-05-14 2021-05-12 4.569 3,812 +0 0.00% 17,416
2021-05-13 2021-05-11 4.569 3,812 +0 0.00% 17,416
2021-05-12 2021-05-10 4.613 3,812 +0 0.00% 17,584
2021-05-11 2021-05-07 4.613 3,812 +0 0.00% 17,584
2021-05-10 2021-05-06 4.569 3,812 +0 0.00% 17,416
2021-05-07 2021-05-05 4.583 3,812 +0 0.00% 17,472
2021-05-06 2021-05-04 4.539 3,812 +0 0.00% 17,304
2021-05-05 2021-05-03 4.495 3,812 +0 0.00% 17,136
2021-05-04 2021-04-30 4.539 3,812 +0 0.00% 17,304
2021-05-03 2021-04-29 4.627 3,812 +0 0.00% 17,640
2021-04-30 2021-04-28 4.569 3,812 +0 0.00% 17,416
2021-04-29 2021-04-27 4.554 3,812 +0 0.00% 17,360
2021-04-28 2021-04-26 4.525 3,812 +0 0.00% 17,248
2021-04-27 2021-04-23 4.613 3,812 +0 0.00% 17,584
2021-04-26 2021-04-22 4.569 3,812 +0 0.00% 17,416
2021-04-23 2021-04-21 4.569 3,812 +0 0.00% 17,416
2021-04-22 2021-04-20 4.613 3,812 +0 0.00% 17,584
2021-04-21 2021-04-19 4.569 3,812 +0 0.00% 17,416
2021-04-20 2021-04-16 4.525 3,812 +0 0.00% 17,248
2021-04-19 2021-04-15 4.495 3,812 +0 0.00% 17,136
2021-04-16 2021-04-14 4.525 3,812 +0 0.00% 17,248
2021-04-15 2021-04-13 4.466 3,812 +0 0.00% 17,024
2021-04-14 2021-04-12 4.407 3,812 +0 0.00% 16,800
2021-04-13 2021-04-09 4.392 3,812 +0 0.00% 16,744
2021-04-12 2021-04-08 4.392 3,812 +0 0.00% 16,744
2021-04-09 2021-04-07 4.363 3,812 +0 0.00% 16,632
2021-04-08 2021-04-01 4.334 3,812 +0 0.00% 16,520
2021-04-07 2021-03-31 4.348 3,812 +0 0.00% 16,576
2021-04-01 2021-03-30 4.290 3,812 +0 0.00% 16,352
2021-03-31 2021-03-29 4.334 3,812 +0 0.00% 16,520
2021-03-30 2021-03-26 4.290 3,812 +0 0.00% 16,352
2021-03-29 2021-03-25 4.275 3,812 +0 0.00% 16,296
2021-03-26 2021-03-24 4.246 3,812 +0 0.00% 16,184
2021-03-25 2021-03-23 4.290 3,812 +0 0.00% 16,352
2021-03-24 2021-03-22 4.319 3,812 +0 0.00% 16,464
2021-03-23 2021-03-19 4.231 3,812 +0 0.00% 16,128
2021-03-22 2021-03-18 4.304 3,812 +0 0.00% 16,408
2021-03-19 2021-03-17 4.304 3,812 +0 0.00% 16,408
2021-03-18 2021-03-16 4.246 3,812 +0 0.00% 16,184
2021-03-17 2021-03-15 4.275 3,812 +0 0.00% 16,296
2021-03-16 2021-03-12 4.187 3,812 +0 0.00% 15,960
2021-03-15 2021-03-11 4.216 3,812 +0 0.00% 16,072
2021-03-12 2021-03-10 4.246 3,812 +0 0.00% 16,184
2021-03-11 2021-03-09 4.246 3,812 +0 0.00% 16,184
2021-03-10 2021-03-08 4.231 3,812 +0 0.00% 16,128
2021-03-09 2021-03-05 4.172 3,812 +0 0.00% 15,904
2021-03-08 2021-03-04 4.084 3,812 +0 0.00% 15,568
2021-03-05 2021-03-03 4.113 3,812 +0 0.00% 15,680
2021-03-04 2021-03-02 3.952 3,812 +0 0.00% 15,064
2021-03-03 2021-03-01 3.966 3,812 +0 0.00% 15,120
2021-03-02 2021-02-26 3.996 3,812 +0 0.00% 15,232
2021-03-01 2021-02-25 4.069 3,812 +0 0.00% 15,512
2021-02-26 2021-02-24 4.055 3,812 +0 0.00% 15,456
2021-02-25 2021-02-23 4.099 3,812 +0 0.00% 15,624
2021-02-24 2021-02-22 4.025 3,812 +0 0.00% 15,344
2021-02-23 2021-02-19 3.996 3,812 +0 0.00% 15,232
2021-02-22 2021-02-18 3.996 3,812 +0 0.00% 15,232
2021-02-19 2021-02-17 4.040 3,812 +0 0.00% 15,400
2021-02-18 2021-02-16 3.996 3,812 +0 0.00% 15,232
2021-02-17 2021-02-11 3.966 3,812 +0 0.00% 15,120
2021-02-16 2021-02-09 3.864 3,812 +0 0.00% 14,728
2021-02-10 2021-02-08 3.864 3,812 +0 0.00% 14,728
2021-02-09 2021-02-05 3.878 3,812 +0 0.00% 14,784
2021-02-08 2021-02-04 3.864 3,812 +0 0.00% 14,728
2021-02-05 2021-02-03 3.864 3,812 +0 0.00% 14,728
2021-02-04 2021-02-02 3.893 3,812 +0 0.00% 14,840
2021-02-03 2021-02-01 3.878 3,812 +0 0.00% 14,784
2021-02-02 2021-01-29 3.864 3,812 +0 0.00% 14,728
2021-02-01 2021-01-28 3.937 3,812 +0 0.00% 15,008
2021-01-29 2021-01-27 4.010 3,812 +0 0.00% 15,288
2021-01-28 2021-01-26 3.952 3,812 +0 0.00% 15,064
2021-01-27 2021-01-25 4.010 3,812 +0 0.00% 15,288
2021-01-26 2021-01-22 3.981 3,812 +0 0.00% 15,176
2021-01-25 2021-01-21 4.084 3,812 +0 0.00% 15,568
2021-01-22 2021-01-20 4.084 3,812 +0 0.00% 15,568
2021-01-21 2021-01-19 4.069 3,812 +0 0.00% 15,512
2021-01-20 2021-01-18 4.010 3,812 +0 0.00% 15,288
2021-01-19 2021-01-15 4.010 3,812 +0 0.00% 15,288
2021-01-18 2021-01-14 3.981 3,812 +0 0.00% 15,176
2021-01-15 2021-01-13 3.996 3,812 +0 0.00% 15,232
2021-01-14 2021-01-12 3.981 3,812 +0 0.00% 15,176
2021-01-13 2021-01-11 3.966 3,812 +0 0.00% 15,120
2021-01-12 2021-01-08 3.937 3,812 +0 0.00% 15,008
2021-01-11 2021-01-07 3.908 3,812 +0 0.00% 14,896
2021-01-08 2021-01-06 3.922 3,812 +0 0.00% 14,952
2021-01-07 2021-01-05 3.878 3,812 +0 0.00% 14,784
2021-01-06 2021-01-04 3.834 3,812 +0 0.00% 14,616
2021-01-05 2020-12-31 3.893 3,812 +0 0.00% 14,840
2021-01-04 2020-12-29 3.878 3,812 +0 0.00% 14,784
2020-12-30 2020-12-28 3.864 3,812 +0 0.00% 14,728
2020-12-29 2020-12-24 3.805 3,812 +0 0.00% 14,504
2020-12-28 2020-12-22 3.775 3,812 +0 0.00% 14,392
2020-12-23 2020-12-21 3.761 3,812 +0 0.00% 14,336
2020-12-22 2020-12-18 3.805 3,812 +0 0.00% 14,504
2020-12-21 2020-12-17 3.834 3,812 +0 0.00% 14,616
2020-12-18 2020-12-16 3.864 3,812 +0 0.00% 14,728
2020-12-17 2020-12-15 3.849 3,812 +0 0.00% 14,672
2020-12-16 2020-12-14 3.864 3,812 +0 0.00% 14,728
2020-12-15 2020-12-11 3.908 3,812 +0 0.00% 14,896
2020-12-14 2020-12-10 3.893 3,812 +0 0.00% 14,840
2020-12-11 2020-12-09 3.937 3,812 +0 0.00% 15,008
2020-12-10 2020-12-08 3.893 3,812 +0 0.00% 14,840
2020-12-09 2020-12-07 3.966 3,812 +0 0.00% 15,120
2020-12-08 2020-12-04 3.996 3,812 +0 0.00% 15,232
2020-12-07 2020-12-03 3.996 3,812 +0 0.00% 15,232
2020-12-04 2020-12-02 4.025 3,812 +0 0.00% 15,344
2020-12-03 2020-12-01 4.040 3,812 +0 0.00% 15,400
2020-12-02 2020-11-30 4.025 3,812 +0 0.00% 15,344
2020-12-01 2020-11-27 4.084 3,812 +0 0.00% 15,568
2020-11-30 2020-11-26 3.996 3,812 +0 0.00% 15,232
2020-11-27 2020-11-25 3.966 3,812 +0 0.00% 15,120
2020-11-26 2020-11-24 3.937 3,812 +0 0.00% 15,008
2020-11-25 2020-11-23 3.981 3,812 +0 0.00% 15,176
2020-11-24 2020-11-20 3.937 3,812 +0 0.00% 15,008
2020-11-23 2020-11-19 3.981 3,812 +0 0.00% 15,176
2020-11-20 2020-11-18 4.055 3,812 +0 0.00% 15,456
2020-11-19 2020-11-17 4.055 3,812 +0 0.00% 15,456
2020-11-18 2020-11-16 3.996 3,812 +0 0.00% 15,232
2020-11-17 2020-11-13 3.981 3,812 +0 0.00% 15,176
2020-11-16 2020-11-12 4.069 3,812 +0 0.00% 15,512
2020-11-13 2020-11-11 4.143 3,812 +0 0.00% 15,792
2020-11-12 2020-11-10 3.996 3,812 +0 0.00% 15,232
2020-11-11 2020-11-09 3.922 3,812 +0 0.00% 14,952
2020-11-10 2020-11-06 3.864 3,812 +0 0.00% 14,728
2020-11-09 2020-11-05 3.805 3,812 +0 0.00% 14,504
2020-11-06 2020-11-04 3.761 3,812 +0 0.00% 14,336
2020-11-05 2020-11-03 3.775 3,812 +0 0.00% 14,392
2020-11-04 2020-11-02 3.717 3,812 +0 0.00% 14,168
2020-11-03 2020-10-30 3.599 3,812 +0 0.00% 13,720
2020-11-02 2020-10-29 3.687 3,812 +0 0.00% 14,056
2020-10-30 2020-10-28 3.746 3,812 +0 0.00% 14,280
2020-10-29 2020-10-27 3.790 3,812 +0 0.00% 14,448
2020-10-28 2020-10-23 3.834 3,812 +0 0.00% 14,616
2020-10-27 2020-10-22 3.820 3,812 +0 0.00% 14,560
2020-10-23 2020-10-21 3.746 3,812 +0 0.00% 14,280
2020-10-22 2020-10-20 3.731 3,812 +0 0.00% 14,224
2020-10-21 2020-10-19 3.790 3,812 +0 0.00% 14,448
2020-10-20 2020-10-16 3.761 3,812 +0 0.00% 14,336
2020-10-19 2020-10-15 3.643 3,812 +0 0.00% 13,888
2020-10-16 2020-10-14 3.687 3,812 +0 0.00% 14,056
2020-10-15 2020-10-12 3.658 3,812 +0 0.00% 13,944
2020-10-14 2020-10-09 3.511 3,812 +0 0.00% 13,384
2020-10-12 2020-10-08 3.540 3,812 +0 0.00% 13,496
2020-10-09 2020-10-07 3.511 3,812 +0 0.00% 13,384
2020-10-08 2020-10-06 3.482 3,812 +0 0.00% 13,272
2020-10-07 2020-10-05 3.526 3,812 +0 0.00% 13,440
2020-10-06 2020-09-30 3.526 3,812 +0 0.00% 13,440
2020-10-05 2020-09-29 3.511 3,812 +0 0.00% 13,384
2020-09-30 2020-09-28 3.570 3,812 +0 0.00% 13,608
2020-09-29 2020-09-25 3.526 3,812 +0 0.00% 13,440
2020-09-28 2020-09-24 3.540 3,812 +0 0.00% 13,496
2020-09-25 2020-09-23 3.614 3,812 +0 0.00% 13,776
2020-09-24 2020-09-22 3.643 3,812 +0 0.00% 13,888
2020-09-23 2020-09-21 3.658 3,812 +0 0.00% 13,944
2020-09-22 2020-09-18 3.687 3,812 +0 0.00% 14,056
2020-09-21 2020-09-17 3.673 3,812 +0 0.00% 14,000
2020-09-18 2020-09-16 3.702 3,812 +0 0.00% 14,112
2020-09-17 2020-09-15 3.761 3,812 +0 0.00% 14,336
2020-09-16 2020-09-14 3.731 3,812 +0 0.00% 14,224
2020-09-15 2020-09-11 3.731 3,812 +0 0.00% 14,224
2020-09-14 2020-09-10 3.731 3,812 +0 0.00% 14,224
2020-09-11 2020-09-09 3.775 3,812 +0 0.00% 14,392
2020-09-10 2020-09-08 3.790 3,812 +0 0.00% 14,448
2020-09-09 2020-09-07 3.658 3,812 +0 0.00% 13,944
2020-09-08 2020-09-04 3.658 3,812 +0 0.00% 13,944
2020-09-07 2020-09-03 3.673 3,812 +0 0.00% 14,000
2020-09-04 2020-09-02 3.658 3,812 +0 0.00% 13,944
2020-09-03 2020-09-01 3.702 3,812 +0 0.00% 14,112
2020-09-02 2020-08-31 3.731 3,812 +0 0.00% 14,224
2020-09-01 2020-08-28 3.761 3,812 +0 0.00% 14,336
2020-08-31 2020-08-27 3.775 3,812 +0 0.00% 14,392
2020-08-28 2020-08-26 3.805 3,812 +0 0.00% 14,504
2020-08-27 2020-08-25 3.820 3,812 +0 0.00% 14,560
2020-08-26 2020-08-24 3.834 3,812 +0 0.00% 14,616
2020-08-25 2020-08-21 3.834 3,812 +0 0.00% 14,616
2020-08-24 2020-08-20 3.820 3,812 +0 0.00% 14,560
2020-08-21 2020-08-19 3.849 3,812 +0 0.00% 14,672
2020-08-20 2020-08-18 3.893 3,812 +0 0.00% 14,840
2020-08-19 2020-08-17 3.893 3,812 +0 0.00% 14,840
2020-08-18 2020-08-14 3.849 3,812 +0 0.00% 14,672
2020-08-17 2020-08-13 3.834 3,812 +0 0.00% 14,616
2020-08-14 2020-08-12 3.864 3,812 +0 0.00% 14,728
2020-08-13 2020-08-11 3.820 3,812 +0 0.00% 14,560
2020-08-12 2020-08-10 3.790 3,812 +0 0.00% 14,448
2020-08-11 2020-08-07 3.790 3,812 +0 0.00% 14,448
2020-08-10 2020-08-06 3.834 3,812 +0 0.00% 14,616
2020-08-07 2020-08-05 3.864 3,812 +0 0.00% 14,728
2020-08-06 2020-08-04 3.878 3,812 +0 0.00% 14,784
2020-08-05 2020-08-03 3.790 3,812 +0 0.00% 14,448
2020-08-04 2020-07-31 3.820 3,812 +0 0.00% 14,560
2020-08-03 2020-07-30 3.849 3,812 +0 0.00% 14,672
2020-07-31 2020-07-29 3.908 3,812 +0 0.00% 14,896
2020-07-30 2020-07-28 3.893 3,812 +0 0.00% 14,840
2020-07-29 2020-07-27 3.878 3,812 +0 0.00% 14,784
2020-07-28 2020-07-24 3.878 3,812 +0 0.00% 14,784
2020-07-27 2020-07-23 3.966 3,812 +0 0.00% 15,120
2020-07-24 2020-07-22 3.996 3,812 +0 0.00% 15,232
2020-07-23 2020-07-21 4.055 3,812 +0 0.00% 15,456
2020-07-22 2020-07-20 4.084 3,812 +0 0.00% 15,568
2020-07-21 2020-07-17 4.069 3,812 +0 0.00% 15,512
2020-07-20 2020-07-16 4.055 3,812 +0 0.00% 15,456
2020-07-17 2020-07-15 4.069 3,812 +0 0.00% 15,512
2020-07-16 2020-07-14 4.099 3,812 +0 0.00% 15,624
2020-07-15 2020-07-13 4.113 3,812 +0 0.00% 15,680
2020-07-14 2020-07-10 4.128 3,812 +0 0.00% 15,736
2020-07-13 2020-07-09 4.187 3,812 +0 0.00% 15,960
2020-07-10 2020-07-08 4.231 3,812 +0 0.00% 16,128
2020-07-09 2020-07-07 4.260 3,812 +0 0.00% 16,240
2020-07-08 2020-07-06 4.971 3,812 +0 0.00% 18,951
2020-07-07 2020-07-03 4.751 3,812 +253 0.00% 18,112
2020-07-06 2020-07-02 4.641 3,559 +0 0.00% 16,518
2020-07-03 2020-06-30 4.515 3,559 +0 0.00% 16,070
2020-07-02 2020-06-29 4.547 3,559 +0 0.00% 16,182
2020-06-30 2020-06-26 4.578 3,559 +0 0.00% 16,294
2020-06-29 2020-06-24 4.562 3,559 +0 0.00% 16,238
2020-06-26 2020-06-23 4.594 3,559 +0 0.00% 16,350
2020-06-24 2020-06-22 4.562 3,559 +0 0.00% 16,238
2020-06-23 2020-06-19 4.578 3,559 +0 0.00% 16,294
2020-06-22 2020-06-18 4.547 3,559 +0 0.00% 16,182
2020-06-19 2020-06-17 4.578 3,559 +0 0.00% 16,294
2020-06-18 2020-06-16 4.547 3,559 +0 0.00% 16,182
2020-06-17 2020-06-15 4.500 3,559 +0 0.00% 16,014
2020-06-16 2020-06-12 4.562 3,559 +0 0.00% 16,238
2020-06-15 2020-06-11 4.610 3,559 +0 0.00% 16,406
2020-06-12 2020-06-10 4.704 3,559 +0 0.00% 16,742
2020-06-11 2020-06-09 4.688 3,559 +0 0.00% 16,686
2020-06-10 2020-06-08 4.641 3,559 +0 0.00% 16,518
2020-06-09 2020-06-05 4.673 3,559 +0 0.00% 16,630
2020-06-08 2020-06-04 4.594 3,559 +0 0.00% 16,350
2020-06-05 2020-06-03 4.594 3,559 +0 0.00% 16,350
2020-06-04 2020-06-02 4.578 3,559 +0 0.00% 16,294
2020-06-03 2020-06-01 4.531 3,559 +0 0.00% 16,126
2020-06-02 2020-05-29 4.452 3,559 +0 0.00% 15,846
2020-06-01 2020-05-28 4.484 3,559 +0 0.00% 15,958
2020-05-29 2020-05-27 4.484 3,559 +0 0.00% 15,958
2020-05-28 2020-05-26 4.484 3,559 +0 0.00% 15,958
2020-05-27 2020-05-25 4.468 3,559 +0 0.00% 15,902
2020-05-26 2020-05-22 4.452 3,559 +0 0.00% 15,846
2020-05-25 2020-05-21 4.594 3,559 +0 0.00% 16,350
2020-05-22 2020-05-20 4.594 3,559 +0 0.00% 16,350
2020-05-21 2020-05-19 4.594 3,559 +0 0.00% 16,350
2020-05-20 2020-05-18 4.531 3,559 +0 0.00% 16,126
2020-05-19 2020-05-15 4.515 3,559 +0 0.00% 16,070
2020-05-18 2020-05-14 4.500 3,559 +0 0.00% 16,014
2020-05-15 2020-05-13 4.562 3,559 +0 0.00% 16,238
2020-05-14 2020-05-12 4.562 3,559 +0 0.00% 16,238
2020-05-13 2020-05-11 4.610 3,559 +0 0.00% 16,406
2020-05-12 2020-05-08 4.578 3,559 +0 0.00% 16,294
2020-05-11 2020-05-07 4.547 3,559 +0 0.00% 16,182
2020-05-08 2020-05-06 4.547 3,559 +0 0.00% 16,182
2020-05-07 2020-05-05 4.515 3,559 +0 0.00% 16,070
2020-05-06 2020-05-04 4.515 3,559 +0 0.00% 16,070
2020-05-05 2020-04-29 4.673 3,559 +0 0.00% 16,630
2020-05-04 2020-04-28 4.625 3,559 +0 0.00% 16,462
2020-04-29 2020-04-27 4.578 3,559 +0 0.00% 16,294
2020-04-28 2020-04-24 4.500 3,559 +0 0.00% 16,014
2020-04-27 2020-04-23 4.515 3,559 -1,399 0.00% 16,070
2020-03-20 2020-03-18 4.437 4,958 -699 0.00% 21,997
2020-03-19 2020-03-17 4.578 5,657 -26,696 0.00% 25,899
2020-03-18 2020-03-16 4.547 32,353 -38,138 0.00% 147,100
2020-03-13 2020-03-11 4.830 70,491 -6,992 0.00% 340,465
2020-03-11 2020-03-09 4.736 77,483 -6,738 0.00% 366,921
2020-02-26 2020-02-24 4.940 84,221 -1,271 0.00% 416,054
2020-02-21 2020-02-19 5.066 85,492 -8,390 0.00% 433,093
2020-02-20 2020-02-18 5.034 93,882 -11,441 0.00% 472,642
2020-02-18 2020-02-14 5.066 105,323 -63,690 0.00% 533,555
2020-02-14 2020-02-12 5.019 169,013 -6,420 0.00% 848,224
2020-02-13 2020-02-11 4.987 175,433 -4,195 0.00% 874,924
2020-02-12 2020-02-10 4.909 179,628 -63 0.00% 881,716
2020-02-10 2020-02-06 4.940 179,691 -6,357 0.00% 887,679
2020-02-06 2020-02-04 4.814 186,048 -13,856 0.00% 895,667
2020-02-05 2020-02-03 4.783 199,904 -9,153 0.00% 956,082
2020-01-31 2020-01-29 4.877 209,057 -636 0.00% 1,019,592
2020-01-29 2020-01-22 5.113 209,693 -13,348 0.00% 1,072,179
2020-01-21 2020-01-17 5.192 223,041 -2,542 0.00% 1,157,974
2020-01-16 2020-01-14 5.223 225,583 -25,425 0.00% 1,178,269
2020-01-07 2020-01-03 5.286 251,008 -31,782 0.00% 1,326,865
2020-01-03 2019-12-31 5.239 282,790 +636 0.00% 1,481,523
2019-12-27 2019-12-20 5.207 282,154 +31,781 0.00% 1,469,313
2019-12-23 2019-12-19 5.192 250,373 -12,712 0.00% 1,299,874
2019-12-20 2019-12-18 5.192 263,085 -699 0.00% 1,365,872
2019-12-18 2019-12-16 5.097 263,784 +12,712 0.00% 1,344,601
2019-12-17 2019-12-13 5.129 251,072 -8,263 0.00% 1,287,703
2019-11-26 2019-11-22 5.034 259,335 -1,271 0.00% 1,305,603
2019-10-24 2019-10-22 5.019 260,606 -12,713 0.00% 1,307,902
2019-09-23 2019-09-19 4.893 273,319 +3,814 0.00% 1,337,304
2019-09-11 2019-09-09 4.861 269,505 -12,713 0.00% 1,310,163
2019-09-09 2019-09-05 4.846 282,218 -6,356 0.00% 1,367,525
2019-09-05 2019-09-03 4.688 288,574 -63,562 0.00% 1,352,924
2019-09-02 2019-08-29 4.657 352,136 +12,712 0.00% 1,639,842
2019-08-23 2019-08-21 4.736 339,424 +6,357 0.00% 1,607,345
2019-08-09 2019-08-07 4.751 333,067 -31,782 0.00% 1,582,481
2019-05-23 2019-05-21 5.951 364,849 +21,486 0.00% 2,171,315
2019-05-22 2019-05-20 5.868 343,363 +5,982 0.00% 2,014,746
2019-05-21 2019-05-17 5.834 337,381 +29,910 0.00% 1,968,365
2019-05-06 2019-05-02 6.269 307,471 -14,895 0.00% 1,927,503
2019-04-12 2019-04-10 6.269 322,366 -11,964 0.00% 2,020,878
2019-04-02 2019-03-29 5.951 334,330 +5,982 0.00% 1,989,688
2019-04-01 2019-03-28 6.001 328,348 +5,982 0.00% 1,970,555
2019-02-27 2019-02-25 6.252 322,366 +11,964 0.00% 2,015,489
2019-02-19 2019-02-15 5.884 310,402 -5,982 0.00% 1,826,530
2018-10-02 2018-09-27 5.834 316,384 -5,982 0.00% 1,845,864
2018-09-20 2018-09-18 5.684 322,366 +5,982 0.00% 1,832,263
2018-08-13 2018-08-09 6.102 316,384 +11,964 0.00% 1,930,488
2018-07-06 2018-07-04 6.827 304,420 -5,982 0.00% 2,078,261
2018-07-05 2018-07-03 6.792 310,402 +22,666 0.00% 2,108,120
2018-06-06 2018-06-04 7.411 287,736 -11,308 0.00% 2,132,298
2018-05-28 2018-05-24 7.358 299,044 +11,308 0.00% 2,200,230
2018-05-24 2018-05-21 7.481 287,736 -5,654 0.00% 2,152,654
2018-05-21 2018-05-17 7.428 293,390 +5,654 0.00% 2,179,386
2018-03-14 2018-03-12 7.711 287,736 -5,654 0.00% 2,218,811
2018-03-09 2018-03-07 7.428 293,390 -5,654 0.00% 2,179,386
2018-03-05 2018-03-01 7.499 299,044 -28,270 0.00% 2,242,542
2018-03-02 2018-02-28 7.552 327,314 +33,924 0.00% 2,471,907
2018-02-21 2018-02-15 7.782 293,390 -28,270 0.00% 2,283,167
2018-02-20 2018-02-13 7.499 321,660 -28,270 0.00% 2,412,140
2018-02-12 2018-02-08 7.570 349,930 +28,270 0.00% 2,648,894
2018-02-08 2018-02-06 7.729 321,660 +28,270 0.00% 2,486,097
2018-02-06 2018-02-02 8.242 293,390 -5,654 0.00% 2,418,081
2018-02-05 2018-02-01 8.277 299,044 -5,654 0.00% 2,475,259
2018-02-01 2018-01-30 8.189 304,698 -8,481 0.00% 2,495,113
2018-01-31 2018-01-29 8.489 313,179 +11,308 0.00% 2,658,726
2018-01-30 2018-01-26 8.489 301,871 -56,540 0.00% 2,562,727
2018-01-29 2018-01-25 8.118 358,411 +56,540 0.00% 2,909,602
2018-01-19 2018-01-17 7.623 301,871 -2,827 0.00% 2,301,115
2018-01-16 2018-01-12 7.269 304,698 -2,827 0.00% 2,214,884
2018-01-10 2018-01-08 7.057 307,525 +2,827 0.00% 2,170,166
2018-01-09 2018-01-05 7.110 304,698 -5,654 0.00% 2,166,383
2018-01-05 2018-01-03 7.004 310,352 -5,654 0.00% 2,173,649
2017-12-22 2017-12-20 6.685 316,006 +5,654 0.00% 2,112,646
2017-11-09 2017-11-07 6.774 310,352 +5,654 0.00% 2,102,292
2017-11-03 2017-11-01 6.845 304,698 +5,654 0.00% 2,085,548
2017-10-26 2017-10-24 7.022 299,044 -55,410 0.00% 2,099,739
2017-10-19 2017-10-17 7.234 354,454 -6,276 0.00% 2,564,028
2017-10-10 2017-10-06 7.181 360,730 -28,270 0.00% 2,590,287
2017-09-21 2017-09-19 7.039 389,000 +28,270 0.00% 2,738,245
2017-08-29 2017-08-25 7.216 360,730 -28,270 0.00% 2,603,047
2017-08-28 2017-08-24 6.986 389,000 +11,308 0.00% 2,717,605
2017-08-22 2017-08-18 6.809 377,692 +5,654 0.00% 2,571,806
2017-08-18 2017-08-16 6.986 372,038 -5,654 0.00% 2,599,106
2017-08-11 2017-08-09 6.951 377,692 +11,308 0.00% 2,625,246
2017-08-03 2017-08-01 6.933 366,384 -5,654 0.00% 2,540,167
2017-07-06 2017-07-04 7.164 372,038 +18,438 0.00% 2,665,401
2017-06-19 2017-06-15 7.034 353,600 +10,747 0.00% 2,487,245
2017-05-12 2017-05-10 7.053 342,853 -5,374 0.00% 2,418,030
2017-04-26 2017-04-24 6.885 348,227 +5,374 0.00% 2,397,611
2017-04-07 2017-04-05 7.015 342,853 +5,374 0.00% 2,405,270
2017-04-06 2017-04-03 7.071 337,479 +52,664 0.00% 2,386,409
2017-03-31 2017-03-29 7.313 284,815 -1,075 0.00% 2,082,907
2017-03-16 2017-03-14 7.313 285,890 -5,374 0.00% 2,090,769
2017-03-13 2017-03-09 7.034 291,264 +5,374 0.00% 2,048,770
2017-03-10 2017-03-08 7.127 285,890 +6,449 0.00% 2,037,569
2017-02-17 2017-02-15 7.388 279,441 -5,374 0.00% 2,064,406
2017-02-15 2017-02-13 7.071 284,815 -21,495 0.00% 2,014,007
2017-02-10 2017-02-08 6.755 306,310 -4,300 0.00% 2,069,104
2017-01-25 2017-01-23 6.550 310,610 -5,373 0.00% 2,034,570
2017-01-20 2017-01-18 6.587 315,983 -10,748 0.00% 2,081,524
2017-01-05 2017-01-03 6.476 326,731 -5,374 0.00% 2,115,846
2016-12-22 2016-12-20 6.290 332,105 +10,748 0.00% 2,088,847
2016-12-21 2016-12-19 6.364 321,357 +10,747 0.00% 2,045,165
2016-12-20 2016-12-16 6.439 310,610 -10,747 0.00% 1,999,890
2016-12-01 2016-11-29 6.532 321,357 -10,748 0.00% 2,098,985
2016-11-24 2016-11-22 6.383 332,105 -5,374 0.00% 2,119,747
2016-11-21 2016-11-17 6.253 337,479 +5,374 0.00% 2,110,088
2016-11-18 2016-11-16 6.253 332,105 -1,612 0.00% 2,076,487
2016-11-17 2016-11-15 6.308 333,717 +5,374 0.00% 2,105,196
2016-11-16 2016-11-14 6.290 328,343 +10,747 0.00% 2,065,185
2016-10-26 2016-10-24 6.662 317,596 -2,686 0.00% 2,115,790
2016-10-17 2016-10-13 6.346 320,282 +2,686 0.00% 2,032,364
2016-10-13 2016-10-11 6.643 317,596 +5,374 0.00% 2,109,880
2016-10-11 2016-10-06 6.774 312,222 -5,374 0.00% 2,114,849
2016-09-29 2016-09-27 6.699 317,596 +1,613 0.00% 2,127,610
2016-09-27 2016-09-23 6.643 315,983 +5,373 0.00% 2,099,164
2016-09-26 2016-09-22 6.755 310,610 +5,374 0.00% 2,098,150
2016-09-23 2016-09-21 6.829 305,236 -10,747 0.00% 2,084,569
2016-09-21 2016-09-19 6.718 315,983 -5,374 0.00% 2,122,684
2016-09-15 2016-09-13 6.550 321,357 +5,374 0.00% 2,104,965
2016-09-09 2016-09-07 6.885 315,983 -9,136 0.00% 2,175,605
2016-09-07 2016-09-05 6.792 325,119 -5,374 0.00% 2,208,258
2016-08-17 2016-08-15 6.476 330,493 -5,374 0.00% 2,140,208
2016-08-12 2016-08-10 6.141 335,867 +5,374 0.00% 2,062,509
2016-07-14 2016-07-12 5.825 330,493 -16,121 0.00% 1,924,957
2016-06-16 2016-06-14 6.385 346,614 +22,346 0.00% 2,213,138
2016-06-13 2016-06-08 6.584 324,268 -40,219 0.00% 2,134,958
2016-06-06 2016-06-02 6.365 364,487 -5,027 0.00% 2,320,007
2016-05-31 2016-05-27 6.246 369,514 -10,055 0.00% 2,307,904
2016-05-19 2016-05-17 6.007 379,569 +50,274 0.00% 2,280,106
2016-05-11 2016-05-09 6.007 329,295 +15,082 0.00% 1,978,105
2016-05-10 2016-05-06 6.007 314,213 +10,055 0.00% 1,887,506
2016-05-03 2016-04-28 6.425 304,158 -31,170 0.00% 1,954,155
2016-04-22 2016-04-20 6.445 335,328 -15,082 0.00% 2,161,086
2016-04-18 2016-04-14 6.445 350,410 -5,028 0.00% 2,258,285
2016-04-13 2016-04-11 6.146 355,438 -50,274 0.00% 2,184,639
2016-04-12 2016-04-08 6.126 405,712 +65,357 0.00% 2,485,569
2016-04-01 2016-03-30 6.465 340,355 -10,055 0.00% 2,200,254
2016-03-29 2016-03-23 6.325 350,410 +6,033 0.00% 2,216,465
2016-03-21 2016-03-17 6.325 344,377 -15,083 0.00% 2,178,304
2016-03-17 2016-03-15 6.226 359,460 -5,027 0.00% 2,237,959
2016-03-15 2016-03-11 6.186 364,487 -5,027 0.00% 2,254,757
2016-03-10 2016-03-08 6.166 369,514 +10,054 0.00% 2,278,504
2016-03-09 2016-03-07 6.266 359,460 -10,054 0.00% 2,252,259
2016-02-18 2016-02-16 5.928 369,514 -3,519 0.00% 2,190,304
2016-02-16 2016-02-12 5.649 373,033 +5,027 0.00% 2,107,283
2016-02-12 2016-02-05 6.087 368,006 +5,027 0.00% 2,239,926
2016-01-27 2016-01-25 6.007 362,979 +5,028 0.00% 2,180,448
2016-01-20 2016-01-18 5.947 357,951 +27,650 0.00% 2,128,884
2016-01-19 2016-01-15 6.047 330,301 +7,541 0.00% 1,997,288
2016-01-15 2016-01-13 6.206 322,760 +1,006 0.00% 2,003,049
2016-01-11 2016-01-07 6.405 321,754 +10,055 0.00% 2,060,806
2016-01-08 2016-01-06 6.604 311,699 +15,082 0.00% 2,058,405
2016-01-07 2016-01-05 6.663 296,617 +30,164 0.00% 1,976,506
2015-12-29 2015-12-24 6.962 266,453 -25,137 0.00% 1,855,009
2015-12-18 2015-12-16 6.763 291,590 -15,082 0.00% 1,972,009
2015-12-14 2015-12-10 6.624 306,672 +25,137 0.00% 2,031,307
2015-12-11 2015-12-09 6.683 281,535 +25,137 0.00% 1,881,607
2015-12-03 2015-12-01 6.962 256,398 +5,027 0.00% 1,785,007
2015-11-27 2015-11-25 6.942 251,371 +5,028 0.00% 1,745,010
2015-11-19 2015-11-17 6.922 246,343 +5,027 0.00% 1,705,206
2015-10-26 2015-10-22 7.539 241,316 -49,771 0.00% 1,819,209
2015-10-08 2015-10-06 6.862 291,087 -10,055 0.00% 1,997,557
2015-10-02 2015-09-29 6.564 301,142 +10,055 0.00% 1,976,708
2015-09-30 2015-09-25 6.723 291,087 +5,027 0.00% 1,957,027
2015-09-22 2015-09-18 7.041 286,060 +15,083 0.00% 2,014,270
2015-09-18 2015-09-16 7.220 270,977 -5,028 0.00% 1,956,574
2015-09-10 2015-09-08 6.723 276,005 +5,028 0.00% 1,855,628
2015-09-02 2015-08-31 7.041 270,977 -20,110 0.00% 1,908,064
2015-08-28 2015-08-26 7.022 291,087 -5,027 0.00% 2,043,877
2015-08-25 2015-08-21 7.698 296,114 +10,054 0.00% 2,279,435
2015-08-24 2015-08-20 7.857 286,060 +23,629 0.00% 2,247,561
2015-08-21 2015-08-19 7.956 262,431 +10,055 0.00% 2,088,009
2015-08-19 2015-08-17 8.116 252,376 +2,514 0.00% 2,048,168
2015-08-03 2015-07-30 8.394 249,862 -100,548 0.00% 2,097,345
2015-07-22 2015-07-20 8.871 350,410 -5,028 0.00% 3,108,627
2015-07-14 2015-07-10 8.852 355,438 -201 0.00% 3,146,162
2015-07-10 2015-07-08 8.633 355,639 +5,028 0.00% 3,070,127
2015-07-08 2015-07-06 9.548 350,611 +60,328 0.00% 3,347,527
2015-07-03 2015-06-30 10.025 290,283 -25,137 0.00% 2,910,110
2015-07-02 2015-06-29 9.786 315,420 +30,165 0.00% 3,086,822
2015-06-30 2015-06-26 10.005 285,255 +50,274 0.00% 2,854,030
2015-06-25 2015-06-23 11.239 234,981 +10,418 0.00% 2,641,061
2015-06-24 2015-06-22 10.906 224,563 -10,138 0.00% 2,449,184
2015-06-23 2015-06-19 10.698 234,701 +9,609 0.00% 2,510,903
2015-06-19 2015-06-17 10.865 225,092 -9,609 0.00% 2,445,583
2015-06-18 2015-06-16 10.615 234,701 +19,218 0.00% 2,491,363
2015-06-15 2015-06-11 10.927 215,483 -6,918 0.00% 2,354,638
2015-06-11 2015-06-09 11.073 222,401 +6,918 0.00% 2,462,636
2015-06-04 2015-06-02 10.865 215,483 -480 0.00% 2,341,183
2015-06-03 2015-06-01 10.844 215,963 -9,609 0.00% 2,341,903
2015-06-02 2015-05-29 10.719 225,572 +9,609 0.00% 2,417,933
2015-05-28 2015-05-26 11.260 215,963 -3,844 0.00% 2,431,804
2015-05-15 2015-05-13 10.553 219,807 +6,246 0.00% 2,319,537
2015-05-13 2015-05-11 10.865 213,561 -9,609 0.00% 2,320,301
2015-05-12 2015-05-08 10.719 223,170 +9,609 0.00% 2,392,186
2015-05-07 2015-05-05 10.657 213,561 +2,402 0.00% 2,275,851
2015-05-06 2015-05-04 11.011 211,159 +530 0.00% 2,324,969
2015-04-30 2015-04-28 11.552 210,629 +3,843 0.00% 2,433,117
2015-04-24 2015-04-22 11.385 206,786 -9,609 0.00% 2,354,292
2015-04-22 2015-04-20 10.906 216,395 -20,611 0.00% 2,360,100
2015-04-21 2015-04-17 11.198 237,006 +33,632 0.00% 2,653,955
2015-04-20 2015-04-16 11.489 203,374 -26,907 0.00% 2,336,611
2015-04-17 2015-04-15 11.510 230,281 +6,871 0.00% 2,650,545
2015-04-16 2015-04-14 11.115 223,410 +21,183 0.00% 2,483,109
2015-04-15 2015-04-13 11.344 202,227 +5,291 0.00% 2,293,969
2015-04-14 2015-04-10 10.449 196,936 -3,462 0.00% 2,057,694
2015-04-13 2015-04-09 10.220 200,398 +98 0.00% 2,047,985
2015-04-10 2015-04-08 10.074 200,300 -1,441 0.00% 2,017,800
2015-04-02 2015-03-31 9.325 201,741 -5,285 0.00% 1,881,153
2015-04-01 2015-03-30 9.283 207,026 -480 0.00% 1,921,815
2015-03-26 2015-03-24 9.179 207,506 -4,805 0.00% 1,904,676
2015-03-24 2015-03-20 9.262 212,311 +4,805 0.00% 1,966,457
2015-03-17 2015-03-13 9.054 207,506 -9,609 0.00% 1,878,762
2015-03-06 2015-03-04 8.950 217,115 +9,609 0.00% 1,943,167
2015-03-02 2015-02-26 9.304 207,506 -10,138 0.00% 1,930,590
2015-02-17 2015-02-13 9.158 217,644 -4,804 0.00% 1,993,202
2015-02-13 2015-02-11 8.888 222,448 +4,804 0.00% 1,977,007
2015-02-02 2015-01-29 9.054 217,644 +9,609 0.00% 1,970,552
2015-01-22 2015-01-20 8.929 208,035 -24,022 0.00% 1,857,572
2015-01-21 2015-01-19 8.700 232,057 +28,827 0.00% 2,018,937
2015-01-19 2015-01-15 9.304 203,230 -14,414 0.00% 1,890,807
2015-01-13 2015-01-09 9.241 217,644 -24,022 0.00% 2,011,322
2015-01-08 2015-01-06 9.179 241,666 +24,022 0.00% 2,218,227
2014-12-29 2014-12-22 9.012 217,644 -4,804 0.00% 1,961,492
2014-12-16 2014-12-12 8.554 222,448 -9,609 0.00% 1,902,927
2014-12-12 2014-12-10 8.659 232,057 +9,609 0.00% 2,009,277
2014-12-11 2014-12-09 8.638 222,448 -14,414 0.00% 1,921,447
2014-12-10 2014-12-08 8.992 236,862 -4,804 0.00% 2,129,762
2014-12-05 2014-12-03 8.388 241,666 -9,609 0.00% 2,027,087
2014-12-04 2014-12-02 8.471 251,275 -1,447 0.00% 2,128,607
2014-12-03 2014-12-01 8.138 252,722 -8,162 0.00% 2,056,704
2014-12-02 2014-11-28 8.326 260,884 -4,805 0.00% 2,171,998
2014-11-18 2014-11-14 8.013 265,689 -4,804 0.00% 2,129,052
2014-08-11 2014-08-07 7.597 270,493 +480 0.00% 2,054,948
2014-07-30 2014-07-28 7.701 270,013 -4,804 0.00% 2,079,401
2014-07-28 2014-07-24 7.535 274,817 -1,009 0.00% 2,070,637
2014-07-25 2014-07-23 7.472 275,826 +9,609 0.00% 2,061,017
2014-07-15 2014-07-11 7.222 266,217 -3,844 0.00% 1,922,725
2014-07-10 2014-07-08 7.472 270,061 +3,844 0.00% 2,017,940
2014-07-04 2014-07-02 7.347 266,217 -9,609 0.00% 1,955,971
2014-06-19 2014-06-17 8.337 275,826 +18,285 0.00% 2,299,576
2014-05-28 2014-05-26 8.047 257,541 +1,301 0.00% 2,072,500
2014-04-10 2014-04-08 7.757 256,240 -4,486 0.00% 1,987,774
2014-04-01 2014-03-28 7.579 260,726 -22,430 0.00% 1,976,078
2014-03-31 2014-03-27 7.468 283,156 -22,430 0.00% 2,114,519
2014-02-17 2014-02-13 7.245 305,586 +22,430 0.00% 2,213,899
2014-02-07 2014-02-05 7.089 283,156 +22,430 0.00% 2,007,215
2014-02-05 2014-01-30 7.334 260,726 +4,486 0.00% 1,912,147
2014-01-24 2014-01-22 7.646 256,240 -5,383 0.00% 1,959,214
2013-12-17 2013-12-13 8.070 261,623 -8,972 0.00% 2,111,181
2013-11-19 2013-11-15 8.003 270,595 -8,972 0.00% 2,165,485
2013-11-15 2013-11-13 7.713 279,567 +8,972 0.00% 2,156,269
2013-11-05 2013-11-01 8.070 270,595 -1,346 0.00% 2,183,581
2013-10-29 2013-10-25 7.691 271,941 -4,486 0.00% 2,091,388
2013-10-11 2013-10-09 8.047 276,427 -6,729 0.00% 2,224,480
2013-10-10 2013-10-08 8.070 283,156 -6,729 0.00% 2,284,942
2013-10-09 2013-10-07 8.003 289,885 -13,458 0.00% 2,319,856
2013-10-08 2013-10-04 8.047 303,343 -4,486 0.00% 2,441,081
2013-09-10 2013-09-06 7.691 307,829 -2,243 0.00% 2,367,389
2013-09-09 2013-09-05 7.691 310,072 -6,729 0.00% 2,384,639
2013-09-05 2013-09-03 7.579 316,801 -13,458 0.00% 2,401,079
2013-08-30 2013-08-28 7.200 330,259 +13,458 0.00% 2,377,925
2013-07-15 2013-07-11 7.178 316,801 -15,701 0.00% 2,273,963
2013-07-08 2013-07-04 6.799 332,502 +4,486 0.00% 2,260,659
2013-06-27 2013-06-25 6.754 328,016 +13,458 0.00% 2,215,535
2013-06-26 2013-06-24 6.665 314,558 +2,243 0.00% 2,096,587
2013-06-25 2013-06-21 6.844 312,315 +8,972 0.00% 2,137,333
2013-06-24 2013-06-20 6.866 303,343 +8,972 0.00% 2,082,695
2013-06-18 2013-06-14 7.089 294,371 -4,486 0.00% 2,086,715
2013-06-14 2013-06-11 7.267 298,857 +8,972 0.00% 2,171,811
2013-06-11 2013-06-07 7.490 289,885 +8,972 0.00% 2,171,231
2013-06-10 2013-06-06 8.658 280,913 +4,486 0.00% 2,432,198
2013-06-07 2013-06-05 8.706 276,427 +29,305 0.00% 2,406,472
2013-05-13 2013-05-09 8.990 247,122 -18,549 0.00% 2,221,697
2013-05-10 2013-05-08 8.943 265,671 +16,863 0.00% 2,375,854
2013-04-30 2013-04-26 8.492 248,808 -21,079 0.00% 2,112,913
2013-04-29 2013-04-25 8.374 269,887 +8,432 0.00% 2,259,909
2013-04-26 2013-04-24 8.326 261,455 -25,294 0.00% 2,176,899
2013-04-25 2013-04-23 8.160 286,749 +16,862 0.00% 2,339,886
2013-04-24 2013-04-22 8.302 269,887 -1,264 0.00% 2,240,703
2013-04-23 2013-04-19 8.350 271,151 -15,598 0.00% 2,264,061
2013-04-22 2013-04-18 8.113 286,749 +16,862 0.00% 2,326,282
2013-04-19 2013-04-17 8.184 269,887 +21,079 0.00% 2,208,693
2013-04-15 2013-04-11 8.350 248,808 -33,726 0.00% 2,077,501
2013-04-09 2013-04-05 8.231 282,534 +16,863 0.00% 2,325,597
2013-04-02 2013-03-27 8.587 265,671 -16,863 0.00% 2,281,324
2013-03-27 2013-03-25 8.445 282,534 +1,687 0.00% 2,385,915
2013-03-25 2013-03-21 8.374 280,847 +8,431 0.00% 2,351,683
2013-03-20 2013-03-18 8.279 272,416 +21,078 0.00% 2,255,238
2013-03-13 2013-03-11 8.729 251,338 +4,216 0.00% 2,194,018
2013-03-07 2013-03-05 8.397 247,122 +4,216 0.00% 2,075,147
2013-03-06 2013-03-04 8.302 242,906 +16,862 0.00% 2,016,697
2013-02-25 2013-02-21 8.801 226,044 +4,216 0.00% 1,989,304
2013-02-14 2013-02-07 8.943 221,828 -4,216 0.00% 1,983,773
2013-02-06 2013-02-04 9.346 226,044 -4,215 0.00% 2,112,630
2013-02-05 2013-02-01 9.251 230,259 -8,432 0.00% 2,130,176
2013-02-01 2013-01-30 9.038 238,691 -5,903 0.00% 2,157,224
2013-01-30 2013-01-28 8.990 244,594 +4,639 0.00% 2,198,970
2013-01-25 2013-01-23 8.967 239,955 -4,638 0.00% 2,151,572
2013-01-24 2013-01-22 8.919 244,593 +4,216 0.00% 2,181,555
2013-01-07 2013-01-03 8.611 240,377 -50,588 0.00% 2,069,826
2013-01-04 2013-01-02 8.492 290,965 +464 0.00% 2,470,916
2013-01-03 2012-12-31 8.207 290,501 +4,215 0.00% 2,384,284
2012-12-28 2012-12-24 8.113 286,286 +42,157 0.00% 2,322,526
2012-12-19 2012-12-17 8.231 244,129 -42,157 0.00% 2,009,477
2012-12-17 2012-12-13 8.113 286,286 -4,215 0.00% 2,322,526
2012-12-12 2012-12-10 7.923 290,501 +4,215 0.00% 2,301,592
2012-12-11 2012-12-07 7.828 286,286 -12,647 0.00% 2,241,033
2012-12-07 2012-12-05 7.828 298,933 -12,647 0.00% 2,340,034
2012-12-04 2012-11-30 7.757 311,580 -8,431 0.00% 2,416,861
2012-11-29 2012-11-27 7.638 320,011 +25,294 0.00% 2,444,303
2012-11-27 2012-11-23 7.662 294,717 -4,216 0.00% 2,258,094
2012-10-22 2012-10-18 7.354 298,933 -6,323 0.00% 2,198,213
2012-10-18 2012-10-16 7.282 305,256 +6,323 0.00% 2,222,987
2012-10-10 2012-10-08 6.879 298,933 +8,432 0.00% 2,056,393
2012-09-13 2012-09-11 6.737 290,501 -4,216 0.00% 1,957,043
2012-09-10 2012-09-06 6.547 294,717 +4,216 0.00% 1,929,517
2012-08-02 2012-07-31 7.045 290,501 -5,481 0.00% 2,046,625
2012-07-19 2012-07-17 6.666 295,982 +422 0.00% 1,972,904
2012-07-09 2012-07-05 6.903 295,560 +5,480 0.00% 2,040,201
2012-06-22 2012-06-20 6.927 290,080 -5,902 0.00% 2,009,254
2012-06-07 2012-06-05 7.549 295,982 +4,216 0.00% 2,234,446
2012-06-06 2012-06-04 7.448 291,766 +18,566 0.00% 2,173,053
2012-05-30 2012-05-28 7.423 273,200 -3,947 0.00% 2,027,854
2012-05-28 2012-05-24 7.195 277,147 +3,947 0.00% 1,993,962
2012-05-22 2012-05-18 7.195 273,200 +5,526 0.00% 1,965,565
2012-05-11 2012-05-09 7.651 267,674 +7,895 0.00% 2,047,865
2012-05-08 2012-05-04 7.955 259,779 -19,737 0.00% 2,066,436
2012-03-28 2012-03-26 7.853 279,516 +3,948 0.00% 2,195,112
2012-02-23 2012-02-21 8.563 275,568 +7,894 0.00% 2,359,575
2012-02-22 2012-02-20 8.487 267,674 -7,894 0.00% 2,271,639
2012-02-17 2012-02-15 8.512 275,568 -3,948 0.00% 2,345,613
2012-02-15 2012-02-13 8.309 279,516 +3,948 0.00% 2,322,570
2012-02-13 2012-02-09 8.512 275,568 -1,579 0.00% 2,345,613
2012-01-20 2012-01-18 8.309 277,147 -869 0.00% 2,302,885
2012-01-19 2012-01-17 8.335 278,016 -1,105 0.00% 2,317,149
2012-01-12 2012-01-10 7.575 279,121 -11,842 0.00% 2,114,229
2012-01-03 2011-12-29 7.245 290,963 -7,895 0.00% 2,108,104
2011-12-29 2011-12-23 7.397 298,858 -7,895 0.00% 2,210,732
2011-12-14 2011-12-12 7.169 306,753 +7,895 0.00% 2,199,194
2011-12-13 2011-12-09 7.093 298,858 -7,895 0.00% 2,119,880
2011-12-09 2011-12-07 7.245 306,753 -7,895 0.00% 2,222,507
2011-12-05 2011-12-01 6.739 314,648 -3,947 0.00% 2,120,288
2011-12-01 2011-11-29 6.207 318,595 +3,947 0.00% 1,977,395
2011-11-22 2011-11-18 6.485 314,648 +11,843 0.00% 2,040,578
2011-11-21 2011-11-17 6.688 302,805 +7,894 0.00% 2,025,141
2011-11-14 2011-11-10 6.789 294,911 +3,948 0.00% 2,002,230
2011-11-09 2011-11-07 6.865 290,963 -3,948 0.00% 1,997,539
2011-11-02 2011-10-31 7.144 294,911 -7,894 0.00% 2,106,825
2011-11-01 2011-10-28 7.220 302,805 -5,527 0.00% 2,186,232
2011-10-31 2011-10-27 7.245 308,332 -7,895 0.00% 2,233,947
2011-10-27 2011-10-25 7.144 316,227 +7,895 0.00% 2,259,105
2011-10-20 2011-10-18 6.612 308,332 -3,947 0.00% 2,038,672
2011-10-06 2011-10-03 5.801 312,279 -23,685 0.00% 1,811,618
2011-10-04 2011-09-30 6.207 335,964 +7,895 0.00% 2,085,197
2011-10-03 2011-09-28 6.511 328,069 +1,579 0.00% 2,135,928
2011-09-30 2011-09-27 6.713 326,490 +3,948 0.00% 2,191,816
2011-09-27 2011-09-23 6.435 322,542 -3,948 0.00% 2,075,431
2011-09-26 2011-09-22 6.637 326,490 +9,474 0.00% 2,167,003
2011-09-23 2011-09-21 7.093 317,016 +7,895 0.00% 2,248,679
2011-09-21 2011-09-19 7.144 309,121 +1,184 0.00% 2,208,340
2011-09-15 2011-09-12 7.347 307,937 +3,947 0.00% 2,262,289
2011-09-08 2011-09-06 7.625 303,990 +1,974 0.00% 2,318,003
2011-08-25 2011-08-23 7.803 302,016 +3,947 0.00% 2,356,508
2011-08-24 2011-08-22 7.701 298,069 -5,131 0.00% 2,295,507
2011-08-23 2011-08-19 7.651 303,200 +3,947 0.00% 2,319,661
2011-08-22 2011-08-18 7.929 299,253 +1,974 0.00% 2,372,855
2011-08-19 2011-08-17 7.980 297,279 +7,895 0.00% 2,372,264
2011-08-18 2011-08-16 7.980 289,384 +1,973 0.00% 2,309,263
2011-08-16 2011-08-12 7.651 287,411 +3,948 0.00% 2,198,865
2011-08-11 2011-08-09 7.549 283,463 +3,552 0.00% 2,139,937
2011-08-10 2011-08-08 8.132 279,911 +11,843 0.00% 2,276,215
2011-08-09 2011-08-05 8.436 268,068 +9,473 0.00% 2,261,401
2011-08-03 2011-08-01 9.196 258,595 +395 0.00% 2,378,017
2011-07-18 2011-07-14 8.993 258,200 +3,948 0.00% 2,322,057
2011-07-13 2011-07-11 9.196 254,252 +19,737 0.00% 2,338,080
2011-07-11 2011-07-07 9.424 234,515 +11,842 0.00% 2,210,049
2011-07-08 2011-07-06 9.424 222,673 +1,974 0.00% 2,098,451
2011-07-06 2011-07-04 9.804 220,699 +394 0.00% 2,163,713
2011-06-30 2011-06-28 9.677 220,305 -1,381 0.00% 2,131,945
2011-06-21 2011-06-17 9.677 221,686 +3,947 0.00% 2,145,309
2011-06-15 2011-06-13 10.007 217,739 +7,895 0.00% 2,178,821
2011-06-14 2011-06-10 9.905 209,844 +3,947 0.00% 2,078,555
2011-06-13 2011-06-09 9.956 205,897 +7,895 0.00% 2,049,891
2011-06-10 2011-06-08 10.083 198,002 +1,184 0.00% 1,996,370
2011-06-09 2011-06-07 10.260 196,818 +395 0.00% 2,019,334
2011-06-08 2011-06-03 10.235 196,423 +12,632 0.00% 2,010,305
2011-06-07 2011-06-02 10.361 183,791 -790 0.00% 1,904,302
2011-06-02 2011-05-31 11.381 184,581 +7,504 0.00% 2,100,762
2011-05-27 2011-05-25 11.064 177,077 +3,787 0.00% 1,959,245
2011-05-16 2011-05-12 11.144 173,290 -757 0.00% 1,931,072
2011-05-13 2011-05-11 11.249 174,047 +757 0.00% 1,957,892
2011-05-11 2011-05-06 11.249 173,290 +3,787 0.00% 1,949,376
2011-05-04 2011-04-29 11.328 169,503 +3,787 0.00% 1,920,204
2011-04-29 2011-04-27 11.540 165,716 -3,787 0.00% 1,912,311
2011-04-19 2011-04-15 11.566 169,503 +3,787 0.00% 1,960,488
2011-04-18 2011-04-14 11.513 165,716 +3,976 0.00% 1,907,935
2011-04-08 2011-04-06 11.804 161,740 -3,787 0.00% 1,909,139
2011-04-01 2011-03-30 11.328 165,527 -7,574 0.00% 1,875,162
2011-03-29 2011-03-25 11.276 173,101 -4,203 0.00% 1,951,821
2011-03-24 2011-03-22 10.906 177,304 -7,574 0.00% 1,933,665
2011-03-23 2011-03-21 10.827 184,878 +7,574 0.00% 2,001,620
2011-03-18 2011-03-16 10.774 177,304 +3,787 0.00% 1,910,255
2011-03-17 2011-03-15 10.774 173,517 -15,148 0.00% 1,869,454
2011-03-14 2011-03-10 11.170 188,665 -3,787 0.00% 2,107,387
2011-03-11 2011-03-09 11.196 192,452 -3,787 0.00% 2,154,770
2011-03-02 2011-02-28 10.853 196,239 +417 0.00% 2,129,804
2011-02-25 2011-02-23 10.563 195,822 +3,787 0.00% 2,068,398
2011-02-15 2011-02-11 10.299 192,035 +7,574 0.00% 1,977,687
2011-02-14 2011-02-10 10.325 184,461 +3,787 0.00% 1,904,557
2011-02-11 2011-02-09 10.457 180,674 +7,573 0.00% 1,889,311
2011-02-10 2011-02-08 10.668 173,101 +7,574 0.00% 1,846,688
2011-02-07 2011-01-31 10.695 165,527 +3,408 0.00% 1,770,258
2011-01-26 2011-01-24 10.853 162,119 +3,787 0.00% 1,759,496
2011-01-19 2011-01-17 11.196 158,332 +3,787 0.00% 1,772,749
2011-01-14 2011-01-12 11.170 154,545 +3,787 0.00% 1,726,267
2011-01-03 2010-12-29 10.747 150,758 -757 0.00% 1,620,270
2010-12-17 2010-12-15 10.827 151,515 +7,574 0.00% 1,640,409
2010-12-13 2010-12-09 10.853 143,941 +12,534 0.00% 1,562,208
2010-11-24 2010-11-22 11.276 131,407 +3,787 0.00% 1,481,696
2010-11-17 2010-11-15 11.857 127,620 +3,787 0.00% 1,513,135
2010-11-11 2010-11-09 12.622 123,833 -3,787 0.00% 1,563,064
2010-11-08 2010-11-04 13.769 127,620 -11,739 0.00% 1,757,211
2010-11-05 2010-11-03 13.659 139,359 +6,089 0.00% 1,903,495
2010-11-04 2010-11-02 13.356 133,270 +10,894 0.00% 1,779,956
2010-11-03 2010-11-01 13.191 122,376 -3,631 0.00% 1,614,236
2010-11-02 2010-10-29 12.778 126,007 +7,263 0.00% 1,610,081
2010-10-29 2010-10-27 12.557 118,744 -2,542 0.00% 1,491,117
2010-10-21 2010-10-19 12.668 121,286 -4,358 0.00% 1,536,398
2010-10-20 2010-10-18 12.447 125,644 -6,899 0.00% 1,563,923
2010-10-18 2010-10-14 12.365 132,543 -7,263 0.00% 1,638,847
2010-10-12 2010-10-08 11.649 139,806 -363 0.00% 1,628,551
2010-10-11 2010-10-07 11.704 140,169 -1,453 0.00% 1,640,499
2010-10-08 2010-10-06 11.786 141,622 -363 0.00% 1,669,205
2010-10-04 2010-09-29 11.263 141,985 -7,262 0.00% 1,599,193
2010-09-29 2010-09-27 11.208 149,247 +3,631 0.00% 1,672,766
2010-09-27 2010-09-22 11.263 145,616 +1,816 0.00% 1,640,090
2010-09-09 2010-09-07 11.208 143,800 -3,632 0.00% 1,611,716
2010-09-07 2010-09-03 10.905 147,432 +1,453 0.00% 1,607,763
2010-09-02 2010-08-31 10.767 145,979 +3,631 0.00% 1,571,818
2010-08-20 2010-08-18 11.070 142,348 -363 0.00% 1,575,842
2010-08-19 2010-08-17 11.125 142,711 -1,089 0.00% 1,587,720
2010-08-16 2010-08-12 11.070 143,800 +3,631 0.00% 1,591,916
2010-08-10 2010-08-06 11.649 140,169 -3,631 0.00% 1,632,779
2010-07-30 2010-07-28 11.401 143,800 +3,631 0.00% 1,639,436
2010-07-14 2010-07-12 11.346 140,169 -7,263 0.00% 1,590,319
2010-07-05 2010-06-30 10.933 147,432 +3,632 0.00% 1,611,823
2010-06-23 2010-06-21 11.263 143,800 -7,263 0.00% 1,619,636
2010-06-17 2010-06-14 10.850 151,063 -3,631 0.00% 1,639,040
2010-06-04 2010-06-02 10.465 154,694 -21,788 0.00% 1,618,796
2010-05-28 2010-05-26 11.391 176,482 +3,631 0.00% 2,010,394
2010-05-27 2010-05-25 11.133 172,851 +14,978 0.00% 1,924,393
2010-05-25 2010-05-20 11.305 157,873 +16,380 0.00% 1,784,819
2010-05-18 2010-05-14 11.478 141,493 +3,485 0.00% 1,623,997
2010-05-12 2010-05-10 11.449 138,008 -16,729 0.00% 1,580,037
2010-05-11 2010-05-07 11.219 154,737 +10,456 0.00% 1,736,046
2010-05-07 2010-05-05 11.277 144,281 +19,167 0.00% 1,627,016
2010-05-04 2010-04-30 11.707 125,114 -17,425 0.00% 1,464,726
2010-04-30 2010-04-28 11.506 142,539 +1,743 0.00% 1,640,092
2010-04-26 2010-04-22 11.650 140,796 +6,970 0.00% 1,640,237
2010-04-21 2010-04-19 11.678 133,826 +17,425 0.00% 1,562,878
2010-04-15 2010-04-13 12.281 116,401 -697 0.00% 1,429,521
2010-04-14 2010-04-12 12.539 117,098 +349 0.00% 1,468,321
2010-04-13 2010-04-09 12.568 116,749 -3,485 0.00% 1,467,295
2010-04-07 2010-03-31 11.879 120,234 -3,485 0.00% 1,428,295
2010-04-01 2010-03-30 11.822 123,719 -3,486 0.00% 1,462,594
2010-03-30 2010-03-26 11.449 127,205 -6,970 0.00% 1,456,355
2010-03-26 2010-03-24 11.535 134,175 +3,485 0.00% 1,547,704
2010-03-25 2010-03-23 11.592 130,690 -3,485 0.00% 1,515,004
2010-03-24 2010-03-22 11.391 134,175 -3,485 0.00% 1,528,454
2010-03-15 2010-03-11 11.391 137,660 +3,485 0.00% 1,568,153
2010-03-05 2010-03-03 11.564 134,175 -6,970 0.00% 1,551,554
2010-03-03 2010-03-01 11.248 141,145 -1,742 0.00% 1,587,602
2010-02-24 2010-02-22 10.932 142,887 -3,485 0.00% 1,562,097
2010-02-23 2010-02-19 10.645 146,372 +1,742 0.00% 1,558,196
2010-02-22 2010-02-18 10.961 144,630 -17,425 0.00% 1,585,302
2010-02-09 2010-02-05 10.445 162,055 +17,425 0.00% 1,692,599
2010-02-01 2010-01-28 10.904 144,630 +3,485 0.00% 1,577,002
2010-01-28 2010-01-26 10.559 141,145 -10,455 0.00% 1,490,402
2010-01-26 2010-01-22 11.162 151,600 -3,485 0.00% 1,692,151
2010-01-25 2010-01-21 11.105 155,085 +8,713 0.00% 1,722,150
2010-01-20 2010-01-18 11.277 146,372 +1,742 0.00% 1,650,596
2010-01-18 2010-01-14 11.334 144,630 +12,198 0.00% 1,639,252
2010-01-15 2010-01-13 11.449 132,432 +8,015 0.00% 1,516,198
2010-01-14 2010-01-12 11.879 124,417 +698 0.00% 1,477,986
2010-01-13 2010-01-11 12.166 123,719 -3,486 0.00% 1,505,194
2010-01-07 2010-01-05 12.396 127,205 -1,742 0.00% 1,576,806
2010-01-04 2009-12-29 11.736 128,947 +3,485 0.00% 1,513,299
2009-12-29 2009-12-24 12.051 125,462 -3,485 0.00% 1,512,000
2009-12-28 2009-12-22 11.736 128,947 +3,485 0.00% 1,513,299
2009-12-22 2009-12-18 11.564 125,462 +1,743 0.00% 1,450,800
2009-12-21 2009-12-17 11.592 123,719 -26,138 0.00% 1,434,194
2009-12-01 2009-11-27 11.851 149,857 -6,971 0.00% 1,775,895
2009-11-27 2009-11-25 12.855 156,828 +3,486 0.00% 2,016,006
2009-11-26 2009-11-24 13.257 153,342 +1,394 0.00% 2,032,794
2009-11-12 2009-11-10 13.687 151,948 -697 0.00% 2,079,714
2009-11-03 2009-10-30 13.142 152,645 -1,743 0.00% 2,006,034
2009-10-23 2009-10-21 13.113 154,388 -1,046 0.00% 2,024,510
2009-10-22 2009-10-20 13.027 155,434 -1,394 0.00% 2,024,846
2009-10-19 2009-10-15 12.912 156,828 +1,046 0.00% 2,025,006
2009-10-16 2009-10-14 12.683 155,782 -2,788 0.00% 1,975,740
2009-10-13 2009-10-09 12.310 158,570 -349 0.00% 1,951,949
2009-10-09 2009-10-07 12.310 158,919 -1,742 0.00% 1,956,245
2009-10-07 2009-10-05 11.592 160,661 -349 0.00% 1,862,439
2009-10-06 2009-10-02 11.363 161,010 +1,743 0.00% 1,829,525
2009-10-05 2009-09-30 11.707 159,267 +348 0.00% 1,864,559
2009-09-28 2009-09-24 11.793 158,919 +10,456 0.00% 1,874,165
2009-09-24 2009-09-22 12.424 148,463 +348 0.00% 1,844,575
2009-09-21 2009-09-17 12.568 148,115 -697 0.00% 1,861,501
2009-09-18 2009-09-16 12.625 148,812 -13,940 0.00% 1,878,801
2009-09-17 2009-09-15 12.138 162,752 +6,970 0.00% 1,975,408
2009-09-14 2009-09-10 12.166 155,782 -12,546 0.00% 1,895,280
2009-09-11 2009-09-09 11.908 168,328 -1,046 0.00% 2,004,447
2009-09-10 2009-09-08 12.023 169,374 +1,046 0.00% 2,036,343
2009-09-09 2009-09-07 11.765 168,328 -349 0.00% 1,980,297
2009-09-08 2009-09-04 11.334 168,677 -1,742 0.00% 1,911,803
2009-08-27 2009-08-25 10.961 170,419 +10,455 0.00% 1,867,977
2009-08-13 2009-08-11 10.875 159,964 -1,743 0.00% 1,739,609
2009-08-11 2009-08-07 10.445 161,707 +1,743 0.00% 1,688,964
2009-08-03 2009-07-30 11.018 159,964 -1,743 0.00% 1,762,559
2009-07-29 2009-07-27 11.219 161,707 -697 0.00% 1,814,244
2009-07-28 2009-07-24 11.018 162,404 -3,485 0.00% 1,789,444
2009-07-27 2009-07-23 10.875 165,889 -697 0.00% 1,804,043
2009-07-22 2009-07-20 10.789 166,586 -1,742 0.00% 1,797,283
2009-06-18 2009-06-16 11.140 168,328 +6,934 0.00% 1,875,106
2009-06-16 2009-06-12 11.110 161,394 +670 0.00% 1,793,044
2009-06-12 2009-06-10 11.319 160,724 -7,032 0.00% 1,819,200
2009-06-11 2009-06-09 10.453 167,756 -3,348 0.00% 1,753,504
2009-06-04 2009-06-02 10.214 171,104 +7,366 0.00% 1,747,619
2009-06-03 2009-06-01 10.423 163,738 -3,348 0.00% 1,706,615
2009-06-02 2009-05-29 10.393 167,086 -16,742 0.00% 1,736,520
2009-06-01 2009-05-27 9.646 183,828 -670 0.00% 1,773,270
2009-05-29 2009-05-26 8.810 184,498 +3,349 0.00% 1,625,452
2009-05-22 2009-05-20 8.840 181,149 -3,349 0.00% 1,601,357
2009-05-13 2009-05-11 8.601 184,498 +3,349 0.00% 1,586,882
2009-05-12 2009-05-08 8.810 181,149 +3,348 0.00% 1,595,947
2009-05-11 2009-05-07 9.079 177,801 -26,787 0.00% 1,614,241
2009-05-08 2009-05-06 8.840 204,588 +6,697 0.00% 1,808,558
2009-05-07 2009-05-05 8.780 197,891 +13,393 0.00% 1,737,537
2009-05-05 2009-04-30 8.661 184,498 -71,991 0.00% 1,597,902
2009-04-30 2009-04-28 8.243 256,489 +66,969 0.00% 2,114,163
2009-04-29 2009-04-27 8.243 189,520 -3,349 0.00% 1,562,157
2009-04-24 2009-04-22 8.422 192,869 +16,742 0.00% 1,624,322
2009-04-22 2009-04-20 8.810 176,127 +3,349 0.00% 1,551,703
2009-04-20 2009-04-16 8.541 172,778 +5,022 0.00% 1,475,758
2009-04-17 2009-04-15 8.721 167,756 +6,697 0.00% 1,462,923
2009-04-15 2009-04-09 8.422 161,059 -6,697 0.00% 1,356,422
2009-04-07 2009-04-03 7.825 167,756 +3,349 0.00% 1,312,623
2009-04-03 2009-04-01 7.675 164,407 +3,348 0.00% 1,261,868
2009-04-02 2009-03-31 7.675 161,059 -3,348 0.00% 1,236,171
2009-04-01 2009-03-30 7.377 164,407 +6,697 0.00% 1,212,768
2009-03-25 2009-03-23 6.959 157,710 -6,697 0.00% 1,097,427
2009-03-24 2009-03-20 6.779 164,407 +16,407 0.00% 1,114,568
2009-02-25 2009-02-23 6.421 148,000 -4,018 0.00% 950,300
2009-02-23 2009-02-19 6.451 152,018 +6,697 0.00% 980,639
2009-02-19 2009-02-17 6.212 145,321 +4,018 0.00% 902,718
2009-02-11 2009-02-09 6.451 141,303 -6,697 0.00% 911,519
2009-02-10 2009-02-06 6.511 148,000 -13,394 0.00% 963,560
2009-02-09 2009-02-05 6.391 161,394 -6,696 0.00% 1,031,482
2009-01-30 2009-01-23 5.734 168,090 -6,697 0.00% 963,837
2009-01-23 2009-01-21 5.644 174,787 -90,408 0.00% 986,578
2009-01-22 2009-01-20 5.585 265,195 +93,756 0.00% 1,481,042
2009-01-20 2009-01-16 6.092 171,439 -10,045 0.00% 1,044,481
2009-01-16 2009-01-14 5.674 181,484 +26,787 0.00% 1,029,799
2009-01-15 2009-01-13 5.525 154,697 -6,697 0.00% 854,701
2009-01-14 2009-01-12 5.495 161,394 +13,394 0.00% 886,882
2009-01-12 2009-01-08 5.854 148,000 -3,348 0.00% 866,320
2008-12-29 2008-12-22 6.779 151,348 -6,697 0.00% 1,026,037
2008-12-23 2008-12-19 6.929 158,045 +6,697 0.00% 1,095,038
2008-12-03 2008-12-01 7.526 151,348 -335 0.00% 1,139,037
2008-12-02 2008-11-28 7.317 151,683 -3,349 0.00% 1,109,848
2008-11-28 2008-11-26 6.869 155,032 -6,697 0.00% 1,064,902
2008-11-25 2008-11-21 6.391 161,729 +6,697 0.00% 1,033,623
2008-11-21 2008-11-19 6.182 155,032 -11,719 0.00% 958,412
2008-11-20 2008-11-18 6.301 166,751 +5,022 0.00% 1,050,779
2008-11-18 2008-11-14 6.391 161,729 -6,696 0.00% 1,033,623
2008-11-17 2008-11-13 6.212 168,425 +3,348 0.00% 1,046,238
2008-11-14 2008-11-12 6.511 165,077 +10,045 0.00% 1,074,741
2008-11-03 2008-10-30 6.869 155,032 -22,434 0.00% 1,064,902
2008-10-31 2008-10-29 6.033 177,466 +4,018 0.00% 1,070,600
2008-10-28 2008-10-24 6.003 173,448 +18,416 0.00% 1,041,180
2008-10-24 2008-10-22 6.809 155,032 -1,674 0.00% 1,055,642
2008-10-16 2008-10-14 8.810 156,706 -1,339 0.00% 1,380,601
2008-09-25 2008-09-23 9.497 158,045 -3,349 0.00% 1,500,958
2008-09-24 2008-09-22 9.945 161,394 -3,348 0.00% 1,605,063
2008-09-23 2008-09-19 10.035 164,742 -3,348 0.00% 1,653,119
2008-09-22 2008-09-18 8.601 168,090 +3,348 0.00% 1,445,756
2008-07-16 2008-07-14 10.453 164,742 -3,348 0.00% 1,721,999
2008-07-11 2008-07-09 10.274 168,090 +16,742 0.00% 1,726,875
2008-06-19 2008-06-17 11.694 151,348 +4,465 0.00% 1,769,814
2008-06-06 2008-06-04 11.909 146,883 +1,625 0.00% 1,749,242
2008-06-05 2008-06-03 12.001 145,258 +1,625 0.00% 1,743,300
2008-05-21 2008-05-19 12.525 143,633 -3,250 0.00% 1,798,937
2008-05-20 2008-05-16 12.555 146,883 -2,600 0.00% 1,844,162
2008-05-13 2008-05-08 12.124 149,483 -3,249 0.00% 1,812,406
2008-05-08 2008-05-06 12.401 152,732 +3,249 0.00% 1,894,098
2008-05-07 2008-05-05 12.494 149,483 +3,250 0.00% 1,867,606
2008-05-06 2008-05-02 12.494 146,233 -1,625 0.00% 1,827,001
2008-05-05 2008-04-30 12.248 147,858 -650 0.00% 1,810,903
2008-05-02 2008-04-29 12.124 148,508 +2,600 0.00% 1,800,584
2008-04-29 2008-04-25 11.909 145,908 -325 0.00% 1,737,630
2008-04-28 2008-04-24 11.878 146,233 -3,250 0.00% 1,737,001
2008-04-23 2008-04-21 11.540 149,483 +3,250 0.00% 1,725,005
2008-04-17 2008-04-15 11.355 146,233 -4,874 0.00% 1,660,501
2008-04-16 2008-04-14 11.263 151,107 -6,500 0.00% 1,701,896
2008-04-15 2008-04-11 11.601 157,607 -3,249 0.00% 1,828,455
2008-04-09 2008-04-07 11.047 160,856 +3,249 0.00% 1,777,048
2008-04-08 2008-04-03 10.986 157,607 -3,249 0.00% 1,731,454
2008-04-07 2008-04-02 10.863 160,856 -6,499 0.00% 1,747,348
2008-04-03 2008-04-01 10.463 167,355 +6,499 0.00% 1,750,995
2008-04-02 2008-03-31 10.217 160,856 -1,625 0.00% 1,643,398
2008-04-01 2008-03-28 10.463 162,481 -4,874 0.00% 1,700,000
2008-03-28 2008-03-26 10.155 167,355 -6,500 0.00% 1,699,495
2008-03-27 2008-03-25 9.970 173,855 -3,249 0.00% 1,733,403
2008-03-26 2008-03-20 9.293 177,104 -37,371 0.00% 1,645,897
2008-03-25 2008-03-19 9.632 214,475 +38,995 0.00% 2,065,800
2008-03-19 2008-03-17 9.109 175,480 +3,250 0.00% 1,598,405
2008-03-18 2008-03-14 9.540 172,230 +6,499 0.00% 1,643,001
2008-03-12 2008-03-10 9.693 165,731 +1,625 0.00% 1,606,503
2008-03-07 2008-03-05 9.817 164,106 +1,625 0.00% 1,610,952
2008-03-04 2008-02-29 10.278 162,481 +3,250 0.00% 1,670,000
2008-02-22 2008-02-20 9.970 159,231 -1,625 0.00% 1,587,596
2008-02-13 2008-02-11 9.293 160,856 +1,625 0.00% 1,494,898
2008-02-05 2008-02-01 10.032 159,231 -650 0.00% 1,597,396
2008-01-31 2008-01-29 10.247 159,881 -7,149 0.00% 1,638,357
2008-01-24 2008-01-22 9.478 167,030 +6,499 0.00% 1,583,115
2008-01-22 2008-01-18 11.078 160,531 -1,300 0.00% 1,778,397
2008-01-18 2008-01-16 10.186 161,831 +7,799 0.00% 1,648,379
2008-01-17 2008-01-15 10.770 154,032 +650 0.00% 1,659,000
2008-01-15 2008-01-11 11.047 153,382 +9,749 0.00% 1,694,479
2008-01-11 2008-01-09 11.447 143,633 -1,300 0.00% 1,644,237
2008-01-10 2008-01-08 11.263 144,933 +6,499 0.00% 1,632,359
2008-01-09 2008-01-07 11.232 138,434 +4,550 0.00% 1,554,902
2008-01-08 2008-01-04 11.355 133,884 -6,500 0.00% 1,520,276
2008-01-07 2008-01-03 11.263 140,384 +1,625 0.00% 1,581,124
2008-01-04 2008-01-02 11.478 138,759 +6,499 0.00% 1,592,712
2007-12-28 2007-12-24 12.094 132,260 -3,249 0.00% 1,599,515
2007-12-19 2007-12-17 11.755 135,509 +3,249 0.00% 1,592,938
2007-12-17 2007-12-13 12.217 132,260 +1,625 0.00% 1,615,795
2007-12-11 2007-12-07 12.678 130,635 -38,995 0.00% 1,656,243
2007-12-05 2007-12-03 12.463 169,630 +3,249 0.00% 2,114,098
2007-11-29 2007-11-27 12.371 166,381 +325 0.00% 2,058,245
2007-11-27 2007-11-23 12.463 166,056 -3,249 0.00% 2,069,555
2007-11-22 2007-11-20 13.109 169,305 +2,924 0.00% 2,219,457
2007-11-21 2007-11-19 13.171 166,381 +1,625 0.00% 2,191,366
2007-11-20 2007-11-16 13.355 164,756 -5,849 0.00% 2,200,383
2007-11-14 2007-11-12 13.694 170,605 -7,149 0.00% 2,336,249
2007-11-13 2007-11-09 14.248 177,754 +9,749 0.00% 2,532,607
2007-11-12 2007-11-08 14.248 168,005 -975 0.00% 2,393,705
2007-11-09 2007-11-07 14.709 168,980 +2,924 0.00% 2,485,596
2007-11-07 2007-11-05 14.063 166,056 +1,625 0.00% 2,335,276
2007-11-06 2007-11-02 15.571 164,431 +6,499 0.00% 2,560,363
2007-11-05 2007-11-01 15.971 157,932 +650 0.00% 2,522,347
2007-11-02 2007-10-31 15.571 157,282 -16,248 0.00% 2,449,046
2007-11-01 2007-10-30 15.171 173,530 -25,997 0.00% 2,632,624
2007-10-31 2007-10-29 14.863 199,527 +2,925 0.00% 2,965,625
2007-10-30 2007-10-26 14.432 196,602 -6,499 0.00% 2,837,449
2007-10-29 2007-10-25 14.217 203,101 -4,875 0.00% 2,887,496
2007-10-26 2007-10-24 13.879 207,976 +1,625 0.00% 2,886,404
2007-10-18 2007-10-16 14.432 206,351 +12,674 0.00% 2,978,151
2007-10-17 2007-10-15 14.432 193,677 +4,874 0.00% 2,795,235
2007-10-16 2007-10-12 14.432 188,803 +6,499 0.00% 2,724,891
2007-10-15 2007-10-11 14.771 182,304 +1,625 0.00% 2,692,804
2007-10-12 2007-10-10 14.248 180,679 +1,950 0.00% 2,574,281
2007-10-10 2007-10-08 13.632 178,729 +6,824 0.00% 2,436,498
2007-10-09 2007-10-05 13.478 171,905 +4,875 0.00% 2,317,021
2007-10-05 2007-10-03 13.202 167,030 +1,624 0.00% 2,205,054
2007-10-04 2007-10-02 13.478 165,406 +2,275 0.00% 2,229,424
2007-10-03 2007-09-28 12.801 163,131 -3,575 0.00% 2,088,321
2007-10-02 2007-09-27 12.432 166,706 +12,674 0.00% 2,072,526
2007-09-21 2007-09-19 12.032 154,032 -650 0.00% 1,853,340
2007-09-14 2007-09-12 11.817 154,682 -3,899 0.00% 1,827,841
2007-09-04 2007-08-31 12.340 158,581 +649 0.00% 1,956,874
2007-09-03 2007-08-30 11.940 157,932 +6,500 0.00% 1,885,685
2007-08-31 2007-08-29 11.817 151,432 -6,825 0.00% 1,789,436
2007-08-28 2007-08-24 11.909 158,257 +3,250 0.00% 1,884,696
2007-08-27 2007-08-23 12.586 155,007 -3,250 0.00% 1,950,931
2007-08-23 2007-08-21 12.001 158,257 -4,224 0.00% 1,899,306
2007-08-22 2007-08-20 11.601 162,481 +650 0.00% 1,885,000
2007-08-21 2007-08-17 10.463 161,831 +3,250 0.00% 1,693,199
2007-08-15 2007-08-13 11.663 158,581 -3,900 0.00% 1,849,514
2007-08-08 2007-08-06 11.601 162,481 +6,499 0.00% 1,885,000
2007-08-06 2007-08-02 12.217 155,982 +6,499 0.00% 1,905,603
2007-08-03 2007-08-01 12.340 149,483 +6,500 0.00% 1,844,606
2007-08-02 2007-07-31 12.801 142,983 -650 0.00% 1,830,396
2007-07-31 2007-07-27 12.371 143,633 -3,900 0.00% 1,776,837
2007-07-26 2007-07-24 12.863 147,533 +325 0.00% 1,897,723
2007-07-23 2007-07-19 12.986 147,208 +325 0.00% 1,911,663
2007-07-19 2007-07-17 12.740 146,883 -650 0.00% 1,871,282
2007-07-18 2007-07-16 12.648 147,533 +1,300 0.00% 1,865,943
2007-07-17 2007-07-13 12.925 146,233 +12,999 0.00% 1,890,001
2007-07-16 2007-07-12 12.955 133,234 +3,249 0.00% 1,726,094
2007-07-13 2007-07-11 13.263 129,985 -3,249 0.00% 1,724,002
2007-07-12 2007-07-10 13.448 133,234 -5,850 0.00% 1,791,694
2007-07-10 2007-07-06 12.309 139,084 -4,874 0.00% 1,712,003
2007-07-09 2007-07-05 12.248 143,958 -3,250 0.00% 1,763,138
2007-07-04 2007-06-29 12.067 147,208 +3,250 0.00% 1,776,353
2007-07-03 2007-06-28 12.191 143,958 +1,516 0.00% 1,755,044
2007-06-28 2007-06-26 12.129 142,442 -3,215 0.00% 1,727,702
2007-06-26 2007-06-22 12.254 145,657 0.00% 1,784,817

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top