History of CCASS shareholding
Participant: CINDA INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.200 | 7,972,983 | +0 | 0.01% | 33,486,529 |
| 2025-10-13 | 2025-10-09 | 4.190 | 7,972,983 | +0 | 0.01% | 33,406,799 |
| 2025-10-10 | 2025-10-08 | 4.160 | 7,972,983 | +2 | 0.01% | 33,167,609 |
| 2025-09-25 | 2025-09-23 | 4.280 | 7,972,981 | +30,000 | 0.01% | 34,124,359 |
| 2025-09-15 | 2025-09-11 | 4.460 | 7,942,981 | +5,000 | 0.01% | 35,425,695 |
| 2025-09-12 | 2025-09-10 | 4.460 | 7,937,981 | -20,000 | 0.01% | 35,403,395 |
| 2025-09-11 | 2025-09-09 | 4.370 | 7,957,981 | +150,000 | 0.01% | 34,776,377 |
| 2025-09-10 | 2025-09-08 | 4.330 | 7,807,981 | +1,100 | 0.01% | 33,808,558 |
| 2025-09-05 | 2025-09-03 | 4.310 | 7,806,881 | +5,000 | 0.01% | 33,647,657 |
| 2025-09-01 | 2025-08-28 | 4.320 | 7,801,881 | +20,000 | 0.01% | 33,704,126 |
| 2025-08-29 | 2025-08-27 | 4.310 | 7,781,881 | +67,000 | 0.01% | 33,539,907 |
| 2025-08-28 | 2025-08-26 | 4.330 | 7,714,881 | +50,000 | 0.01% | 33,405,435 |
| 2025-08-26 | 2025-08-22 | 4.430 | 7,664,881 | +50,000 | 0.01% | 33,955,423 |
| 2025-08-19 | 2025-08-15 | 4.450 | 7,614,881 | +5,000 | 0.01% | 33,886,220 |
| 2025-08-14 | 2025-08-12 | 4.550 | 7,609,881 | -5,000 | 0.01% | 34,624,959 |
| 2025-08-08 | 2025-08-06 | 4.530 | 7,614,881 | +10,000 | 0.01% | 34,495,411 |
| 2025-07-29 | 2025-07-25 | 4.670 | 7,604,881 | +8,000 | 0.01% | 35,514,794 |
| 2025-07-28 | 2025-07-24 | 4.730 | 7,596,881 | -7,000 | 0.01% | 35,933,247 |
| 2025-07-25 | 2025-07-23 | 4.740 | 7,603,881 | -52,000 | 0.01% | 36,042,396 |
| 2025-07-24 | 2025-07-22 | 4.670 | 7,655,881 | +511,000 | 0.01% | 35,752,964 |
| 2025-07-21 | 2025-07-17 | 4.640 | 7,144,881 | -2,000 | 0.01% | 33,152,248 |
| 2025-07-17 | 2025-07-15 | 4.690 | 7,146,881 | -17,000 | 0.01% | 33,518,872 |
| 2025-07-15 | 2025-07-11 | 4.690 | 7,163,881 | -10,600 | 0.01% | 33,598,602 |
| 2025-07-08 | 2025-07-04 | 4.580 | 7,174,481 | +1,100 | 0.01% | 32,859,123 |
| 2025-07-07 | 2025-07-03 | 4.610 | 7,173,381 | +1,101 | 0.01% | 33,069,286 |
| 2025-07-04 | 2025-07-02 | 4.630 | 7,172,280 | -10,000 | 0.01% | 33,207,656 |
| 2025-07-02 | 2025-06-27 | 4.670 | 7,182,280 | +7,000 | 0.01% | 33,541,248 |
| 2025-06-27 | 2025-06-25 | 4.760 | 7,175,280 | -57,000 | 0.01% | 34,154,333 |
| 2025-06-25 | 2025-06-23 | 4.610 | 7,232,280 | -5,000 | 0.01% | 33,340,811 |
| 2025-06-24 | 2025-06-20 | 4.540 | 7,237,280 | -5,000 | 0.01% | 32,857,251 |
| 2025-06-23 | 2025-06-19 | 4.470 | 7,242,280 | -5,000 | 0.01% | 32,372,992 |
| 2025-06-20 | 2025-06-18 | 4.590 | 7,247,280 | -81,100 | 0.01% | 33,265,015 |
| 2025-06-18 | 2025-06-16 | 4.610 | 7,328,380 | -46,000 | 0.01% | 33,783,832 |
| 2025-06-17 | 2025-06-13 | 4.570 | 7,374,380 | +7,000 | 0.01% | 33,700,917 |
| 2025-06-16 | 2025-06-12 | 4.650 | 7,367,380 | +9,000 | 0.01% | 34,258,317 |
| 2025-06-13 | 2025-06-11 | 4.700 | 7,358,380 | -7,000 | 0.01% | 34,584,386 |
| 2025-06-12 | 2025-06-10 | 4.650 | 7,365,380 | +10,000 | 0.01% | 34,249,017 |
| 2025-06-10 | 2025-06-06 | 4.570 | 7,355,380 | +12,000 | 0.01% | 33,614,087 |
| 2025-06-09 | 2025-06-05 | 4.610 | 7,343,380 | +28,000 | 0.01% | 33,852,982 |
| 2025-06-05 | 2025-06-03 | 4.620 | 7,315,380 | -1,596 | 0.01% | 33,797,056 |
| 2025-06-03 | 2025-05-30 | 4.560 | 7,316,976 | +7,000 | 0.01% | 33,365,411 |
| 2025-05-30 | 2025-05-28 | 4.610 | 7,309,976 | -50,000 | 0.01% | 33,698,989 |
| 2025-05-29 | 2025-05-27 | 4.630 | 7,359,976 | -250,000 | 0.01% | 34,076,689 |
| 2025-05-28 | 2025-05-26 | 4.620 | 7,609,976 | +200,000 | 0.01% | 35,158,089 |
| 2025-05-27 | 2025-05-23 | 4.680 | 7,409,976 | +140,000 | 0.01% | 34,678,688 |
| 2025-05-26 | 2025-05-22 | 4.680 | 7,269,976 | -17,102 | 0.01% | 34,023,488 |
| 2025-05-23 | 2025-05-21 | 4.690 | 7,287,078 | -10,000 | 0.01% | 34,176,396 |
| 2025-05-21 | 2025-05-19 | 4.640 | 7,297,078 | +4,000 | 0.01% | 33,858,442 |
| 2025-05-20 | 2025-05-16 | 4.670 | 7,293,078 | -20,000 | 0.01% | 34,058,674 |
| 2025-05-19 | 2025-05-15 | 4.680 | 7,313,078 | -30,000 | 0.01% | 34,225,205 |
| 2025-05-16 | 2025-05-14 | 4.710 | 7,343,078 | -71,000 | 0.01% | 34,585,897 |
| 2025-05-15 | 2025-05-13 | 4.600 | 7,414,078 | +40,000 | 0.01% | 34,104,759 |
| 2025-05-09 | 2025-05-07 | 4.450 | 7,374,078 | -10,000 | 0.01% | 32,814,647 |
| 2025-05-06 | 2025-04-30 | 4.340 | 7,384,078 | -20,000 | 0.01% | 32,046,899 |
| 2025-04-28 | 2025-04-24 | 4.330 | 7,404,078 | -10,000 | 0.01% | 32,059,658 |
| 2025-04-24 | 2025-04-22 | 4.300 | 7,414,078 | -27,500 | 0.01% | 31,880,535 |
| 2025-04-23 | 2025-04-17 | 4.575 | 7,441,578 | -2,000 | 0.01% | 34,043,752 |
| 2025-04-22 | 2025-04-16 | 4.523 | 7,443,578 | +226,129 | 0.01% | 33,669,423 |
| 2025-04-15 | 2025-04-11 | 4.461 | 7,217,449 | -8,735 | 0.01% | 32,200,382 |
| 2025-04-14 | 2025-04-10 | 4.338 | 7,226,184 | -88,416 | 0.01% | 31,345,884 |
| 2025-04-11 | 2025-04-09 | 4.286 | 7,314,600 | +48,527 | 0.01% | 31,352,582 |
| 2025-04-10 | 2025-04-08 | 4.276 | 7,266,073 | +14,558 | 0.01% | 31,069,714 |
| 2025-04-09 | 2025-04-07 | 4.255 | 7,251,515 | -96,083 | 0.01% | 30,858,031 |
| 2025-04-08 | 2025-04-03 | 4.760 | 7,347,598 | -19,410 | 0.01% | 34,976,534 |
| 2025-04-07 | 2025-04-02 | 4.822 | 7,367,008 | -97,054 | 0.01% | 35,524,371 |
| 2025-04-03 | 2025-04-01 | 4.781 | 7,464,062 | -19,410 | 0.01% | 35,684,747 |
| 2025-04-02 | 2025-03-31 | 4.832 | 7,483,472 | +94,918 | 0.01% | 36,163,078 |
| 2025-04-01 | 2025-03-28 | 4.729 | 7,388,554 | -49,594 | 0.01% | 34,943,109 |
| 2025-03-31 | 2025-03-27 | 4.750 | 7,438,148 | -485,267 | 0.01% | 35,330,936 |
| 2025-03-28 | 2025-03-26 | 4.760 | 7,923,415 | -1,068 | 0.01% | 37,717,577 |
| 2025-03-27 | 2025-03-25 | 4.760 | 7,924,483 | +38,821 | 0.01% | 37,722,661 |
| 2025-03-26 | 2025-03-24 | 4.791 | 7,885,662 | +9,706 | 0.01% | 37,781,615 |
| 2025-03-25 | 2025-03-21 | 4.729 | 7,875,956 | +48,526 | 0.01% | 37,248,207 |
| 2025-03-24 | 2025-03-20 | 4.832 | 7,827,430 | +29,116 | 0.01% | 37,825,218 |
| 2025-03-21 | 2025-03-19 | 4.905 | 7,798,314 | +9,706 | 0.01% | 38,246,974 |
| 2025-03-20 | 2025-03-18 | 4.853 | 7,788,608 | -9,706 | 0.01% | 37,798,116 |
| 2025-03-19 | 2025-03-17 | 4.760 | 7,798,314 | -72,790 | 0.01% | 37,122,063 |
| 2025-03-18 | 2025-03-14 | 4.729 | 7,871,104 | +43,674 | 0.01% | 37,225,260 |
| 2025-03-17 | 2025-03-13 | 4.657 | 7,827,430 | +125,393 | 0.01% | 36,454,155 |
| 2025-03-14 | 2025-03-12 | 4.647 | 7,702,037 | +48,527 | 0.01% | 35,790,812 |
| 2025-03-12 | 2025-03-10 | 4.657 | 7,653,510 | +48,527 | 0.01% | 35,644,169 |
| 2025-03-11 | 2025-03-07 | 4.698 | 7,604,983 | -7,862 | 0.01% | 35,731,603 |
| 2025-03-10 | 2025-03-06 | 4.709 | 7,612,845 | -1,941 | 0.01% | 35,846,982 |
| 2025-03-07 | 2025-03-05 | 4.668 | 7,614,786 | -24,263 | 0.01% | 35,542,282 |
| 2025-03-05 | 2025-03-03 | 4.575 | 7,639,049 | -9,705 | 0.01% | 34,947,142 |
| 2025-03-04 | 2025-02-28 | 4.544 | 7,648,754 | -4,271 | 0.01% | 34,755,112 |
| 2025-03-03 | 2025-02-27 | 4.564 | 7,653,025 | -970 | 0.01% | 34,932,226 |
| 2025-02-28 | 2025-02-26 | 4.564 | 7,653,995 | -19,411 | 0.01% | 34,936,654 |
| 2025-02-25 | 2025-02-21 | 4.482 | 7,673,406 | -17,469 | 0.01% | 34,392,745 |
| 2025-02-24 | 2025-02-20 | 4.441 | 7,690,875 | -9,706 | 0.01% | 34,154,067 |
| 2025-02-19 | 2025-02-17 | 4.431 | 7,700,581 | -58,232 | 0.01% | 34,117,826 |
| 2025-02-17 | 2025-02-13 | 4.348 | 7,758,813 | -281,455 | 0.01% | 33,736,276 |
| 2025-02-14 | 2025-02-12 | 4.348 | 8,040,268 | -5,920 | 0.01% | 34,960,077 |
| 2025-02-13 | 2025-02-11 | 4.255 | 8,046,188 | -79,584 | 0.01% | 34,239,675 |
| 2025-02-10 | 2025-02-06 | 4.224 | 8,125,772 | -48,526 | 0.01% | 34,327,162 |
| 2025-02-06 | 2025-02-04 | 4.214 | 8,174,298 | -30,087 | 0.01% | 34,447,934 |
| 2025-02-05 | 2025-02-03 | 4.132 | 8,204,385 | +9,706 | 0.01% | 33,898,448 |
| 2025-02-04 | 2025-01-28 | 4.142 | 8,194,679 | -38,822 | 0.01% | 33,942,780 |
| 2025-02-03 | 2025-01-24 | 4.121 | 8,233,501 | +9,706 | 0.01% | 33,933,913 |
| 2025-01-24 | 2025-01-22 | 4.008 | 8,223,795 | +1,941 | 0.01% | 32,961,827 |
| 2025-01-22 | 2025-01-20 | 4.018 | 8,221,854 | -18,246 | 0.01% | 33,038,763 |
| 2025-01-21 | 2025-01-17 | 3.998 | 8,240,100 | +7,764 | 0.01% | 32,942,277 |
| 2025-01-20 | 2025-01-16 | 4.018 | 8,232,336 | -19,411 | 0.01% | 33,080,883 |
| 2025-01-16 | 2025-01-14 | 3.895 | 8,251,747 | +26,205 | 0.01% | 32,138,611 |
| 2025-01-15 | 2025-01-13 | 3.874 | 8,225,542 | +970 | 0.01% | 31,867,044 |
| 2025-01-14 | 2025-01-10 | 4.137 | 8,224,572 | +50,468 | 0.01% | 34,025,408 |
| 2025-01-13 | 2025-01-09 | 4.158 | 8,174,104 | +312,634 | 0.01% | 33,990,932 |
| 2025-01-10 | 2025-01-08 | 4.190 | 7,861,470 | -4,689 | 0.01% | 32,942,353 |
| 2025-01-09 | 2025-01-07 | 4.180 | 7,866,159 | +28,136 | 0.01% | 32,878,129 |
| 2025-01-06 | 2025-01-02 | 4.158 | 7,838,023 | +9,378 | 0.01% | 32,593,383 |
| 2025-01-03 | 2024-12-31 | 4.233 | 7,828,645 | -20,726 | 0.01% | 33,138,696 |
| 2025-01-02 | 2024-12-27 | 4.201 | 7,849,371 | +10,316 | 0.01% | 32,975,348 |
| 2024-12-30 | 2024-12-24 | 4.222 | 7,839,055 | -110,574 | 0.01% | 33,099,177 |
| 2024-12-27 | 2024-12-20 | 4.041 | 7,949,629 | -10,317 | 0.01% | 32,125,092 |
| 2024-12-23 | 2024-12-19 | 4.052 | 7,959,946 | +26,260 | 0.01% | 32,251,656 |
| 2024-12-20 | 2024-12-18 | 4.073 | 7,933,686 | -76,906 | 0.01% | 32,314,443 |
| 2024-12-17 | 2024-12-13 | 4.052 | 8,010,592 | +46,894 | 0.01% | 32,456,861 |
| 2024-12-16 | 2024-12-12 | 4.148 | 7,963,698 | -252,287 | 0.01% | 33,031,073 |
| 2024-12-13 | 2024-12-11 | 4.073 | 8,215,985 | -16,882 | 0.01% | 33,464,266 |
| 2024-12-12 | 2024-12-10 | 4.105 | 8,232,867 | -45,017 | 0.01% | 33,796,376 |
| 2024-12-11 | 2024-12-09 | 4.084 | 8,277,884 | -590,857 | 0.01% | 33,804,648 |
| 2024-12-10 | 2024-12-06 | 3.966 | 8,868,741 | -281,360 | 0.01% | 35,177,358 |
| 2024-12-09 | 2024-12-05 | 3.924 | 9,150,101 | +13,130 | 0.01% | 35,903,105 |
| 2024-12-05 | 2024-12-03 | 3.956 | 9,136,971 | +2,813 | 0.01% | 36,143,854 |
| 2024-12-03 | 2024-11-29 | 3.849 | 9,134,158 | -675,265 | 0.01% | 35,158,798 |
| 2024-12-02 | 2024-11-28 | 3.817 | 9,809,423 | -9,378 | 0.01% | 37,444,220 |
| 2024-11-29 | 2024-11-27 | 3.860 | 9,818,801 | -18,758 | 0.01% | 37,898,789 |
| 2024-11-27 | 2024-11-25 | 3.870 | 9,837,559 | +29,074 | 0.01% | 38,076,084 |
| 2024-11-21 | 2024-11-19 | 3.977 | 9,808,485 | +1,876 | 0.01% | 39,009,382 |
| 2024-11-20 | 2024-11-18 | 4.009 | 9,806,609 | -9,379 | 0.01% | 39,315,609 |
| 2024-11-15 | 2024-11-13 | 3.881 | 9,815,988 | +65,651 | 0.01% | 38,097,257 |
| 2024-11-14 | 2024-11-12 | 3.881 | 9,750,337 | +37,515 | 0.01% | 37,842,456 |
| 2024-11-13 | 2024-11-11 | 3.924 | 9,712,822 | +90,973 | 0.01% | 38,111,106 |
| 2024-11-11 | 2024-11-07 | 4.030 | 9,621,849 | -56,272 | 0.01% | 38,780,075 |
| 2024-11-08 | 2024-11-06 | 3.956 | 9,678,121 | +55,240 | 0.01% | 38,284,525 |
| 2024-11-05 | 2024-11-01 | 4.009 | 9,622,881 | -9,378 | 0.01% | 38,579,026 |
| 2024-11-04 | 2024-10-31 | 3.934 | 9,632,259 | +9,378 | 0.01% | 37,897,697 |
| 2024-10-31 | 2024-10-29 | 4.020 | 9,622,881 | -938 | 0.01% | 38,681,630 |
| 2024-10-22 | 2024-10-18 | 4.094 | 9,623,819 | -23,446 | 0.01% | 39,403,697 |
| 2024-10-18 | 2024-10-16 | 4.062 | 9,647,265 | -7,503 | 0.01% | 39,191,103 |
| 2024-10-16 | 2024-10-14 | 4.094 | 9,654,768 | -9,379 | 0.01% | 39,530,415 |
| 2024-10-10 | 2024-10-08 | 3.934 | 9,664,147 | -9,379 | 0.01% | 38,023,159 |
| 2024-10-08 | 2024-10-04 | 4.116 | 9,673,526 | -6,658 | 0.01% | 39,813,505 |
| 2024-10-07 | 2024-10-03 | 4.062 | 9,680,184 | -9,379 | 0.01% | 39,324,833 |
| 2024-10-04 | 2024-10-02 | 4.094 | 9,689,563 | -234,467 | 0.01% | 39,672,879 |
| 2024-10-03 | 2024-09-30 | 3.913 | 9,924,030 | -126,612 | 0.01% | 38,834,028 |
| 2024-10-02 | 2024-09-27 | 3.977 | 10,050,642 | +32,825 | 0.01% | 39,972,466 |
| 2024-09-30 | 2024-09-26 | 4.084 | 10,017,817 | -93,787 | 0.01% | 40,910,065 |
| 2024-09-27 | 2024-09-25 | 4.009 | 10,111,604 | -233,716 | 0.01% | 40,538,362 |
| 2024-09-26 | 2024-09-24 | 3.924 | 10,345,320 | +130,363 | 0.01% | 40,592,897 |
| 2024-09-25 | 2024-09-23 | 3.785 | 10,214,957 | -14,068 | 0.01% | 38,665,462 |
| 2024-09-24 | 2024-09-20 | 3.732 | 10,229,025 | -1,031 | 0.01% | 38,173,378 |
| 2024-09-20 | 2024-09-17 | 3.689 | 10,230,056 | -18,758 | 0.01% | 37,740,914 |
| 2024-09-17 | 2024-09-13 | 3.593 | 10,248,814 | -18,757 | 0.01% | 36,826,616 |
| 2024-09-16 | 2024-09-12 | 3.561 | 10,267,571 | -18,757 | 0.01% | 36,565,582 |
| 2024-09-13 | 2024-09-11 | 3.508 | 10,286,328 | +37,514 | 0.01% | 36,083,991 |
| 2024-09-12 | 2024-09-10 | 3.583 | 10,248,814 | +37,515 | 0.01% | 36,717,338 |
| 2024-09-11 | 2024-09-09 | 3.561 | 10,211,299 | +6,565 | 0.01% | 36,365,182 |
| 2024-09-10 | 2024-09-05 | 3.615 | 10,204,734 | +39,391 | 0.01% | 36,885,841 |
| 2024-09-09 | 2024-09-04 | 3.657 | 10,165,343 | +18,757 | 0.01% | 37,177,010 |
| 2024-09-05 | 2024-09-03 | 3.657 | 10,146,586 | +46,893 | 0.01% | 37,108,412 |
| 2024-09-04 | 2024-09-02 | 3.732 | 10,099,693 | +112,544 | 0.01% | 37,690,728 |
| 2024-09-03 | 2024-08-30 | 3.775 | 9,987,149 | +4,690 | 0.01% | 37,696,679 |
| 2024-09-02 | 2024-08-29 | 3.775 | 9,982,459 | +5,627 | 0.01% | 37,678,977 |
| 2024-08-30 | 2024-08-28 | 3.849 | 9,976,832 | -37,515 | 0.01% | 38,402,382 |
| 2024-08-29 | 2024-08-27 | 3.892 | 10,014,347 | -168,816 | 0.01% | 38,973,894 |
| 2024-08-28 | 2024-08-26 | 3.828 | 10,183,163 | -187,574 | 0.01% | 38,979,427 |
| 2024-08-27 | 2024-08-23 | 3.807 | 10,370,737 | -10,410 | 0.01% | 39,476,273 |
| 2024-08-26 | 2024-08-22 | 3.817 | 10,381,147 | -60,961 | 0.01% | 39,626,587 |
| 2024-08-23 | 2024-08-21 | 3.775 | 10,442,108 | -8,347 | 0.01% | 39,413,931 |
| 2024-08-22 | 2024-08-20 | 3.817 | 10,450,455 | -311,372 | 0.01% | 39,891,148 |
| 2024-08-21 | 2024-08-19 | 3.785 | 10,761,827 | -9,379 | 0.01% | 40,735,464 |
| 2024-08-20 | 2024-08-16 | 3.721 | 10,771,206 | +9,379 | 0.01% | 40,081,878 |
| 2024-08-19 | 2024-08-15 | 3.668 | 10,761,827 | -46,894 | 0.01% | 39,473,238 |
| 2024-08-15 | 2024-08-13 | 3.636 | 10,808,721 | -3,095 | 0.01% | 39,299,497 |
| 2024-08-14 | 2024-08-12 | 3.625 | 10,811,816 | -4,689 | 0.01% | 39,195,469 |
| 2024-08-12 | 2024-08-08 | 3.561 | 10,816,505 | +15,006 | 0.01% | 38,520,483 |
| 2024-08-08 | 2024-08-06 | 3.519 | 10,801,499 | +6,565 | 0.01% | 38,006,360 |
| 2024-08-06 | 2024-08-02 | 3.657 | 10,794,934 | -15,006 | 0.01% | 39,479,570 |
| 2024-08-02 | 2024-07-31 | 3.711 | 10,809,940 | -9,379 | 0.01% | 40,110,754 |
| 2024-07-29 | 2024-07-25 | 3.636 | 10,819,319 | +46,894 | 0.01% | 39,338,030 |
| 2024-07-26 | 2024-07-24 | 3.679 | 10,772,425 | +56,272 | 0.01% | 39,626,971 |
| 2024-07-24 | 2024-07-22 | 3.647 | 10,716,153 | -47,925 | 0.01% | 39,077,189 |
| 2024-07-22 | 2024-07-18 | 3.679 | 10,764,078 | -938 | 0.01% | 39,596,266 |
| 2024-07-19 | 2024-07-17 | 3.668 | 10,765,016 | +131,301 | 0.01% | 39,484,935 |
| 2024-07-18 | 2024-07-16 | 3.711 | 10,633,715 | +99,414 | 0.01% | 39,456,864 |
| 2024-07-17 | 2024-07-15 | 3.775 | 10,534,301 | +93,787 | 0.01% | 39,761,915 |
| 2024-07-16 | 2024-07-12 | 3.828 | 10,440,514 | +4,689 | 0.01% | 39,964,523 |
| 2024-07-11 | 2024-07-09 | 3.700 | 10,435,825 | -18,757 | 0.01% | 38,611,313 |
| 2024-07-10 | 2024-07-08 | 3.732 | 10,454,582 | +9,379 | 0.01% | 39,015,127 |
| 2024-07-09 | 2024-07-05 | 4.348 | 10,445,203 | +42,204 | 0.01% | 45,417,685 |
| 2024-07-08 | 2024-07-04 | 4.440 | 10,402,999 | +731,085 | 0.01% | 46,186,473 |
| 2024-07-05 | 2024-07-03 | 4.383 | 9,671,914 | +17,479 | 0.01% | 42,387,296 |
| 2024-07-04 | 2024-07-02 | 4.417 | 9,654,435 | -8,740 | 0.01% | 42,642,110 |
| 2024-07-03 | 2024-06-28 | 4.405 | 9,663,175 | -26,217 | 0.01% | 42,570,141 |
| 2024-07-02 | 2024-06-27 | 4.348 | 9,689,392 | +2,621 | 0.01% | 42,131,278 |
| 2024-06-26 | 2024-06-24 | 4.394 | 9,686,771 | +166,921 | 0.01% | 42,563,249 |
| 2024-06-24 | 2024-06-20 | 4.451 | 9,519,850 | -8,739 | 0.01% | 42,374,464 |
| 2024-06-21 | 2024-06-19 | 4.485 | 9,528,589 | -43,696 | 0.01% | 42,740,458 |
| 2024-06-20 | 2024-06-18 | 4.348 | 9,572,285 | +8,739 | 0.01% | 41,622,075 |
| 2024-06-19 | 2024-06-17 | 4.325 | 9,563,546 | -8,739 | 0.01% | 41,365,213 |
| 2024-06-18 | 2024-06-14 | 4.280 | 9,572,285 | -8,740 | 0.01% | 40,964,885 |
| 2024-06-14 | 2024-06-12 | 4.234 | 9,581,025 | +8,740 | 0.01% | 40,563,761 |
| 2024-06-07 | 2024-06-05 | 4.280 | 9,572,285 | +3,495 | 0.01% | 40,964,885 |
| 2024-06-05 | 2024-06-03 | 4.268 | 9,568,790 | +8,740 | 0.01% | 40,840,436 |
| 2024-05-31 | 2024-05-29 | 4.325 | 9,560,050 | +8,739 | 0.01% | 41,350,092 |
| 2024-05-30 | 2024-05-28 | 4.417 | 9,551,311 | +7,778 | 0.01% | 42,186,627 |
| 2024-05-29 | 2024-05-27 | 4.428 | 9,543,533 | +17,479 | 0.01% | 42,261,476 |
| 2024-05-27 | 2024-05-23 | 4.474 | 9,526,054 | -26,218 | 0.01% | 42,620,085 |
| 2024-05-23 | 2024-05-21 | 4.531 | 9,552,272 | +21,848 | 0.01% | 43,283,900 |
| 2024-05-22 | 2024-05-20 | 4.485 | 9,530,424 | -61,175 | 0.01% | 42,748,689 |
| 2024-05-21 | 2024-05-17 | 4.417 | 9,591,599 | -24,557 | 0.01% | 42,364,573 |
| 2024-05-20 | 2024-05-16 | 4.428 | 9,616,156 | -531,348 | 0.01% | 42,583,071 |
| 2024-05-17 | 2024-05-14 | 4.222 | 10,147,504 | -52,436 | 0.01% | 42,845,983 |
| 2024-05-16 | 2024-05-13 | 4.268 | 10,199,940 | +157,307 | 0.01% | 43,534,240 |
| 2024-05-14 | 2024-05-10 | 4.280 | 10,042,633 | -104,871 | 0.01% | 42,977,753 |
| 2024-05-13 | 2024-05-09 | 4.142 | 10,147,504 | -8,740 | 0.01% | 42,033,187 |
| 2024-05-10 | 2024-05-08 | 4.096 | 10,156,244 | -26,218 | 0.01% | 41,604,534 |
| 2024-05-09 | 2024-05-07 | 4.085 | 10,182,462 | -8,739 | 0.01% | 41,595,421 |
| 2024-05-08 | 2024-05-06 | 4.062 | 10,191,201 | -34,957 | 0.01% | 41,397,893 |
| 2024-05-06 | 2024-05-02 | 3.982 | 10,226,158 | -701,764 | 0.01% | 40,720,796 |
| 2024-05-03 | 2024-04-30 | 4.039 | 10,927,922 | +24,470 | 0.01% | 44,140,455 |
| 2024-05-02 | 2024-04-29 | 4.154 | 10,903,452 | -568,927 | 0.01% | 45,289,253 |
| 2024-04-30 | 2024-04-26 | 3.959 | 11,472,379 | -22,809 | 0.02% | 45,420,729 |
| 2024-04-29 | 2024-04-25 | 3.993 | 11,495,188 | -447,626 | 0.02% | 45,905,637 |
| 2024-04-26 | 2024-04-24 | 3.959 | 11,942,814 | -186,147 | 0.02% | 47,283,246 |
| 2024-04-25 | 2024-04-23 | 3.936 | 12,128,961 | -235,960 | 0.02% | 47,742,654 |
| 2024-04-23 | 2024-04-19 | 3.845 | 12,364,921 | -47,192 | 0.02% | 47,539,558 |
| 2024-04-17 | 2024-04-15 | 3.730 | 12,412,113 | -78,654 | 0.02% | 46,300,730 |
| 2024-04-15 | 2024-04-11 | 3.799 | 12,490,767 | +26,218 | 0.02% | 47,451,692 |
| 2024-04-12 | 2024-04-10 | 3.810 | 12,464,549 | -275,287 | 0.02% | 47,494,718 |
| 2024-04-10 | 2024-04-08 | 3.742 | 12,739,836 | +26,218 | 0.02% | 47,669,007 |
| 2024-04-09 | 2024-04-05 | 3.707 | 12,713,618 | +26,218 | 0.02% | 47,134,476 |
| 2024-04-08 | 2024-04-03 | 3.719 | 12,687,400 | +34,957 | 0.02% | 47,182,452 |
| 2024-04-02 | 2024-03-27 | 3.719 | 12,652,443 | -87,393 | 0.02% | 47,052,452 |
| 2024-03-27 | 2024-03-25 | 3.707 | 12,739,836 | +25,344 | 0.02% | 47,231,676 |
| 2024-03-26 | 2024-03-22 | 3.730 | 12,714,492 | -8,739 | 0.02% | 47,428,690 |
| 2024-03-22 | 2024-03-20 | 3.673 | 12,723,231 | +34,957 | 0.02% | 46,733,355 |
| 2024-03-21 | 2024-03-19 | 3.639 | 12,688,274 | -8,740 | 0.02% | 46,169,395 |
| 2024-03-20 | 2024-03-18 | 3.662 | 12,697,014 | +43,697 | 0.02% | 46,491,771 |
| 2024-03-15 | 2024-03-13 | 3.662 | 12,653,317 | -34,957 | 0.02% | 46,331,769 |
| 2024-03-14 | 2024-03-12 | 3.696 | 12,688,274 | -17,479 | 0.02% | 46,895,329 |
| 2024-03-12 | 2024-03-08 | 3.627 | 12,705,753 | -3,496 | 0.02% | 46,087,610 |
| 2024-03-06 | 2024-03-04 | 3.524 | 12,709,249 | +34,958 | 0.02% | 44,791,450 |
| 2024-02-29 | 2024-02-27 | 3.582 | 12,674,291 | +17,478 | 0.02% | 45,393,380 |
| 2024-02-27 | 2024-02-23 | 3.616 | 12,656,813 | -87,393 | 0.02% | 45,765,263 |
| 2024-02-26 | 2024-02-22 | 3.604 | 12,744,206 | -22,722 | 0.02% | 45,935,437 |
| 2024-02-23 | 2024-02-21 | 3.570 | 12,766,928 | -8,739 | 0.02% | 45,579,076 |
| 2024-02-21 | 2024-02-19 | 3.467 | 12,775,667 | -17,479 | 0.02% | 44,294,594 |
| 2024-02-20 | 2024-02-16 | 3.444 | 12,793,146 | -5,243 | 0.02% | 44,062,422 |
| 2024-02-19 | 2024-02-15 | 3.421 | 12,798,389 | -6,118 | 0.02% | 43,787,586 |
| 2024-02-08 | 2024-02-06 | 3.456 | 12,804,507 | -34,957 | 0.02% | 44,248,069 |
| 2024-02-07 | 2024-02-05 | 3.330 | 12,839,464 | +6,118 | 0.02% | 42,752,784 |
| 2024-01-30 | 2024-01-26 | 3.398 | 12,833,346 | +6,117 | 0.02% | 43,613,493 |
| 2024-01-29 | 2024-01-25 | 3.421 | 12,827,229 | -26,218 | 0.02% | 43,886,258 |
| 2024-01-25 | 2024-01-23 | 3.250 | 12,853,447 | +34,957 | 0.02% | 41,769,807 |
| 2024-01-24 | 2024-01-22 | 3.215 | 12,818,490 | +34,958 | 0.02% | 41,216,177 |
| 2024-01-04 | 2024-01-02 | 3.376 | 12,783,532 | -87,393 | 0.02% | 43,151,649 |
| 2024-01-03 | 2023-12-29 | 3.410 | 12,870,925 | +8,739 | 0.02% | 43,888,480 |
| 2023-12-29 | 2023-12-27 | 3.364 | 12,862,186 | -39,327 | 0.02% | 43,269,974 |
| 2023-12-28 | 2023-12-22 | 3.318 | 12,901,513 | +8,740 | 0.02% | 42,811,767 |
| 2023-12-21 | 2023-12-19 | 3.307 | 12,892,773 | -43,697 | 0.02% | 42,635,238 |
| 2023-12-20 | 2023-12-18 | 3.307 | 12,936,470 | -87,393 | 0.02% | 42,779,740 |
| 2023-12-19 | 2023-12-15 | 3.341 | 13,023,863 | -122,349 | 0.02% | 43,515,821 |
| 2023-12-15 | 2023-12-13 | 3.261 | 13,146,212 | -96,132 | 0.02% | 42,871,631 |
| 2023-12-11 | 2023-12-07 | 3.227 | 13,242,344 | -8,740 | 0.02% | 42,730,550 |
| 2023-12-05 | 2023-12-01 | 3.238 | 13,251,084 | -961 | 0.02% | 42,910,380 |
| 2023-11-30 | 2023-11-28 | 3.273 | 13,252,045 | -21,848 | 0.02% | 43,368,405 |
| 2023-11-29 | 2023-11-27 | 3.295 | 13,273,893 | +8,739 | 0.02% | 43,743,680 |
| 2023-11-27 | 2023-11-23 | 3.318 | 13,265,154 | +43,696 | 0.02% | 44,018,456 |
| 2023-11-24 | 2023-11-22 | 3.307 | 13,221,458 | -8,739 | 0.02% | 43,722,170 |
| 2023-11-23 | 2023-11-21 | 3.307 | 13,230,197 | -8,739 | 0.02% | 43,751,069 |
| 2023-11-22 | 2023-11-20 | 3.307 | 13,238,936 | +1,748 | 0.02% | 43,779,968 |
| 2023-11-20 | 2023-11-16 | 3.273 | 13,237,188 | -17,479 | 0.02% | 43,319,784 |
| 2023-11-17 | 2023-11-15 | 3.295 | 13,254,667 | -6,117 | 0.02% | 43,680,321 |
| 2023-11-16 | 2023-11-14 | 3.215 | 13,260,784 | +13,983 | 0.02% | 42,638,315 |
| 2023-11-14 | 2023-11-10 | 3.170 | 13,246,801 | +6,117 | 0.02% | 41,987,043 |
| 2023-11-10 | 2023-11-08 | 3.192 | 13,240,684 | -43,696 | 0.02% | 42,270,671 |
| 2023-11-09 | 2023-11-07 | 3.192 | 13,284,380 | -1,748 | 0.02% | 42,410,169 |
| 2023-11-07 | 2023-11-03 | 3.215 | 13,286,128 | -17,479 | 0.02% | 42,719,805 |
| 2023-11-03 | 2023-11-01 | 3.170 | 13,303,607 | -26,218 | 0.02% | 42,167,096 |
| 2023-11-01 | 2023-10-30 | 3.124 | 13,329,825 | -1,747 | 0.02% | 41,640,085 |
| 2023-10-30 | 2023-10-26 | 3.112 | 13,331,572 | +87,392 | 0.02% | 41,492,995 |
| 2023-10-25 | 2023-10-20 | 3.147 | 13,244,180 | -26,218 | 0.02% | 41,675,640 |
| 2023-10-19 | 2023-10-17 | 3.250 | 13,270,398 | -26,217 | 0.02% | 43,124,771 |
| 2023-10-18 | 2023-10-16 | 3.204 | 13,296,615 | -962 | 0.02% | 42,601,377 |
| 2023-10-16 | 2023-10-12 | 3.261 | 13,297,577 | -64,670 | 0.02% | 43,365,253 |
| 2023-10-05 | 2023-10-03 | 3.044 | 13,362,247 | -8,740 | 0.02% | 40,671,074 |
| 2023-10-04 | 2023-09-29 | 3.135 | 13,370,987 | -961 | 0.02% | 41,921,667 |
| 2023-09-26 | 2023-09-22 | 3.158 | 13,371,948 | -17,478 | 0.02% | 42,230,699 |
| 2023-09-25 | 2023-09-21 | 3.112 | 13,389,426 | -43,697 | 0.02% | 41,673,059 |
| 2023-09-21 | 2023-09-19 | 3.147 | 13,433,123 | +8,739 | 0.02% | 42,270,190 |
| 2023-09-12 | 2023-09-07 | 3.078 | 13,424,384 | -12,235 | 0.02% | 41,321,032 |
| 2023-09-11 | 2023-09-06 | 3.101 | 13,436,619 | +875,676 | 0.02% | 41,666,192 |
| 2023-09-05 | 2023-08-31 | 3.044 | 12,560,943 | +48,066 | 0.02% | 38,232,121 |
| 2023-09-04 | 2023-08-30 | 3.090 | 12,512,877 | +61,175 | 0.02% | 38,658,540 |
| 2023-08-31 | 2023-08-29 | 3.101 | 12,451,702 | -8,739 | 0.02% | 38,612,020 |
| 2023-08-30 | 2023-08-28 | 3.044 | 12,460,441 | -962 | 0.02% | 37,926,220 |
| 2023-08-29 | 2023-08-25 | 3.021 | 12,461,403 | +25,257 | 0.02% | 37,643,967 |
| 2023-08-28 | 2023-08-24 | 3.009 | 12,436,146 | -8,739 | 0.02% | 37,425,368 |
| 2023-08-25 | 2023-08-23 | 2.998 | 12,444,885 | +43,696 | 0.02% | 37,309,265 |
| 2023-08-24 | 2023-08-22 | 2.987 | 12,401,189 | +874 | 0.02% | 37,036,364 |
| 2023-08-23 | 2023-08-21 | 2.975 | 12,400,315 | -4,370 | 0.02% | 36,891,862 |
| 2023-08-22 | 2023-08-18 | 3.021 | 12,404,685 | +36,705 | 0.02% | 37,472,631 |
| 2023-08-16 | 2023-08-14 | 3.101 | 12,367,980 | +87,393 | 0.02% | 38,352,403 |
| 2023-08-10 | 2023-08-08 | 3.170 | 12,280,587 | +786 | 0.02% | 38,924,533 |
| 2023-08-09 | 2023-08-07 | 3.192 | 12,279,801 | +27,966 | 0.02% | 39,203,067 |
| 2023-08-08 | 2023-08-04 | 3.181 | 12,251,835 | +26,218 | 0.02% | 38,973,593 |
| 2023-08-04 | 2023-08-02 | 3.215 | 12,225,617 | +8,739 | 0.02% | 39,309,871 |
| 2023-08-02 | 2023-07-31 | 3.307 | 12,216,878 | -8,739 | 0.02% | 40,400,114 |
| 2023-08-01 | 2023-07-28 | 3.273 | 12,225,617 | -17,479 | 0.02% | 40,009,335 |
| 2023-07-31 | 2023-07-27 | 3.238 | 12,243,096 | -297,135 | 0.02% | 39,646,258 |
| 2023-07-28 | 2023-07-26 | 3.192 | 12,540,231 | -17,479 | 0.02% | 40,034,486 |
| 2023-07-26 | 2023-07-24 | 3.124 | 12,557,710 | -26,217 | 0.02% | 39,228,130 |
| 2023-07-24 | 2023-07-20 | 3.147 | 12,583,927 | -963 | 0.02% | 39,598,013 |
| 2023-07-21 | 2023-07-19 | 3.135 | 12,584,890 | +8,740 | 0.02% | 39,457,040 |
| 2023-07-20 | 2023-07-18 | 3.158 | 12,576,150 | -26,218 | 0.02% | 39,717,445 |
| 2023-07-19 | 2023-07-14 | 3.204 | 12,602,368 | +349,571 | 0.02% | 40,377,061 |
| 2023-07-18 | 2023-07-13 | 3.158 | 12,252,797 | +17,479 | 0.02% | 38,696,246 |
| 2023-07-12 | 2023-07-10 | 3.147 | 12,235,318 | -17,479 | 0.02% | 38,501,041 |
| 2023-07-10 | 2023-07-06 | 3.181 | 12,252,797 | -61,175 | 0.02% | 38,976,653 |
| 2023-07-07 | 2023-07-05 | 3.861 | 12,313,972 | +420,447 | 0.02% | 47,543,494 |
| 2023-07-06 | 2023-07-04 | 3.936 | 11,893,525 | +806,752 | 0.02% | 46,808,951 |
| 2023-07-05 | 2023-07-03 | 3.973 | 11,086,773 | -160,582 | 0.02% | 44,048,090 |
| 2023-07-04 | 2023-06-30 | 3.911 | 11,247,355 | -280,217 | 0.02% | 43,985,678 |
| 2023-06-30 | 2023-06-28 | 3.936 | 11,527,572 | -33,722 | 0.02% | 45,368,682 |
| 2023-06-29 | 2023-06-27 | 3.923 | 11,561,294 | -239,188 | 0.02% | 45,357,409 |
| 2023-06-28 | 2023-06-26 | 3.873 | 11,800,482 | +1,606 | 0.02% | 45,707,911 |
| 2023-06-27 | 2023-06-23 | 3.873 | 11,798,876 | +8,029 | 0.02% | 45,701,691 |
| 2023-06-26 | 2023-06-21 | 3.898 | 11,790,847 | +48,977 | 0.02% | 45,964,293 |
| 2023-06-21 | 2023-06-19 | 3.923 | 11,741,870 | +176,641 | 0.02% | 46,065,847 |
| 2023-06-20 | 2023-06-16 | 3.911 | 11,565,229 | -24,087 | 0.02% | 45,228,806 |
| 2023-06-19 | 2023-06-15 | 3.911 | 11,589,316 | -104,379 | 0.02% | 45,323,005 |
| 2023-06-15 | 2023-06-13 | 3.936 | 11,693,695 | -40,145 | 0.02% | 46,022,487 |
| 2023-06-14 | 2023-06-12 | 3.936 | 11,733,840 | -15,256 | 0.02% | 46,180,485 |
| 2023-06-13 | 2023-06-09 | 3.973 | 11,749,096 | -72,262 | 0.02% | 46,679,519 |
| 2023-06-12 | 2023-06-08 | 3.948 | 11,821,358 | -16,058 | 0.02% | 46,672,157 |
| 2023-06-09 | 2023-06-07 | 3.936 | 11,837,416 | -64,233 | 0.02% | 46,588,125 |
| 2023-06-08 | 2023-06-06 | 3.898 | 11,901,649 | -72,263 | 0.02% | 46,396,232 |
| 2023-06-07 | 2023-06-05 | 3.886 | 11,973,912 | -72,262 | 0.02% | 46,528,805 |
| 2023-06-06 | 2023-06-02 | 3.861 | 12,046,174 | -60,218 | 0.02% | 46,509,542 |
| 2023-06-02 | 2023-05-31 | 3.824 | 12,106,392 | +48,174 | 0.02% | 46,289,698 |
| 2023-06-01 | 2023-05-30 | 3.886 | 12,058,218 | +240,874 | 0.02% | 46,856,405 |
| 2023-05-30 | 2023-05-25 | 3.873 | 11,817,344 | +568,303 | 0.02% | 45,773,225 |
| 2023-05-29 | 2023-05-24 | 3.948 | 11,249,041 | +80,291 | 0.02% | 44,412,580 |
| 2023-05-25 | 2023-05-23 | 3.998 | 11,168,750 | +20,073 | 0.02% | 44,651,992 |
| 2023-05-23 | 2023-05-19 | 4.048 | 11,148,677 | +80,291 | 0.02% | 45,127,153 |
| 2023-05-19 | 2023-05-17 | 4.010 | 11,068,386 | +136,496 | 0.02% | 44,388,596 |
| 2023-05-18 | 2023-05-16 | 4.073 | 10,931,890 | +40,145 | 0.02% | 44,521,957 |
| 2023-05-16 | 2023-05-12 | 3.998 | 10,891,745 | +64,233 | 0.02% | 43,544,543 |
| 2023-05-15 | 2023-05-11 | 4.073 | 10,827,512 | +64,233 | 0.02% | 44,096,860 |
| 2023-05-12 | 2023-05-10 | 4.073 | 10,763,279 | +268,334 | 0.02% | 43,835,260 |
| 2023-05-11 | 2023-05-09 | 4.197 | 10,494,945 | +160,583 | 0.02% | 44,049,533 |
| 2023-05-10 | 2023-05-08 | 4.259 | 10,334,362 | -552,405 | 0.02% | 44,019,086 |
| 2023-05-09 | 2023-05-05 | 4.073 | 10,886,767 | -192,699 | 0.02% | 44,338,186 |
| 2023-05-08 | 2023-05-04 | 4.035 | 11,079,466 | -160,583 | 0.02% | 44,709,013 |
| 2023-05-05 | 2023-05-03 | 3.873 | 11,240,049 | -883 | 0.02% | 43,537,134 |
| 2023-05-04 | 2023-05-02 | 3.923 | 11,240,932 | -1,606 | 0.02% | 44,100,561 |
| 2023-05-03 | 2023-04-28 | 3.898 | 11,242,538 | -12,846 | 0.02% | 43,826,818 |
| 2023-05-02 | 2023-04-27 | 3.911 | 11,255,384 | -16,059 | 0.02% | 44,017,078 |
| 2023-04-28 | 2023-04-26 | 3.898 | 11,271,443 | -16,058 | 0.02% | 43,939,499 |
| 2023-04-26 | 2023-04-24 | 3.886 | 11,287,501 | +80,291 | 0.02% | 43,861,516 |
| 2023-04-20 | 2023-04-18 | 3.936 | 11,207,210 | +1,606 | 0.02% | 44,107,844 |
| 2023-04-19 | 2023-04-17 | 3.923 | 11,205,604 | +89,204 | 0.02% | 43,961,962 |
| 2023-04-18 | 2023-04-14 | 3.873 | 11,116,400 | -18,467 | 0.02% | 43,058,193 |
| 2023-04-17 | 2023-04-13 | 3.861 | 11,134,867 | -47,372 | 0.02% | 42,991,042 |
| 2023-04-14 | 2023-04-12 | 3.848 | 11,182,239 | -161,466 | 0.02% | 43,034,671 |
| 2023-04-11 | 2023-04-04 | 3.774 | 11,343,705 | -8,029 | 0.02% | 42,808,380 |
| 2023-03-29 | 2023-03-27 | 3.711 | 11,351,734 | +883 | 0.02% | 42,131,771 |
| 2023-03-24 | 2023-03-22 | 3.761 | 11,350,851 | -16,140 | 0.02% | 42,693,976 |
| 2023-03-20 | 2023-03-16 | 3.736 | 11,366,991 | +200,728 | 0.02% | 42,471,540 |
| 2023-03-17 | 2023-03-15 | 3.711 | 11,166,263 | +8,030 | 0.02% | 41,443,398 |
| 2023-03-16 | 2023-03-14 | 3.637 | 11,158,233 | +401,456 | 0.02% | 40,579,764 |
| 2023-03-09 | 2023-03-07 | 3.749 | 10,756,777 | -12,043 | 0.02% | 40,325,513 |
| 2023-03-08 | 2023-03-06 | 3.736 | 10,768,820 | -88,321 | 0.02% | 40,236,539 |
| 2023-03-07 | 2023-03-03 | 3.724 | 10,857,141 | +16,942 | 0.02% | 40,431,319 |
| 2023-03-03 | 2023-03-01 | 3.662 | 10,840,199 | +8,029 | 0.02% | 39,693,174 |
| 2023-03-01 | 2023-02-27 | 3.612 | 10,832,170 | +88,320 | 0.02% | 39,124,131 |
| 2023-02-24 | 2023-02-22 | 3.649 | 10,743,850 | -64,233 | 0.02% | 39,206,565 |
| 2023-02-23 | 2023-02-21 | 3.674 | 10,808,083 | -8,029 | 0.02% | 39,710,187 |
| 2023-02-22 | 2023-02-20 | 3.674 | 10,816,112 | -18,467 | 0.02% | 39,739,686 |
| 2023-02-17 | 2023-02-15 | 3.649 | 10,834,579 | +40,146 | 0.02% | 39,537,654 |
| 2023-02-15 | 2023-02-13 | 3.662 | 10,794,433 | -884 | 0.02% | 39,525,594 |
| 2023-02-14 | 2023-02-10 | 3.674 | 10,795,317 | +401,457 | 0.02% | 39,663,283 |
| 2023-02-13 | 2023-02-09 | 3.711 | 10,393,860 | -80,291 | 0.02% | 38,576,637 |
| 2023-02-08 | 2023-02-06 | 3.662 | 10,474,151 | -117,466 | 0.02% | 38,352,829 |
| 2023-02-07 | 2023-02-03 | 3.711 | 10,591,617 | -40,146 | 0.02% | 39,310,609 |
| 2023-02-06 | 2023-02-02 | 3.724 | 10,631,763 | -12,044 | 0.02% | 39,592,025 |
| 2023-02-01 | 2023-01-30 | 3.749 | 10,643,807 | -441,602 | 0.02% | 39,902,006 |
| 2023-01-31 | 2023-01-27 | 3.811 | 11,085,409 | -8,029 | 0.02% | 42,247,828 |
| 2023-01-30 | 2023-01-26 | 3.774 | 11,093,438 | -16,059 | 0.02% | 41,863,933 |
| 2023-01-27 | 2023-01-20 | 3.724 | 11,109,497 | -16,058 | 0.02% | 41,371,077 |
| 2023-01-17 | 2023-01-13 | 3.687 | 11,125,555 | -16,058 | 0.02% | 41,015,181 |
| 2023-01-11 | 2023-01-09 | 3.624 | 11,141,613 | +40,146 | 0.02% | 40,380,556 |
| 2023-01-10 | 2023-01-06 | 3.612 | 11,101,467 | +122,283 | 0.02% | 40,096,790 |
| 2023-01-09 | 2023-01-05 | 3.587 | 10,979,184 | -8,029 | 0.02% | 39,381,639 |
| 2023-01-04 | 2022-12-30 | 3.537 | 10,987,213 | -24,087 | 0.02% | 38,863,072 |
| 2022-12-29 | 2022-12-23 | 3.462 | 11,011,300 | -803 | 0.02% | 38,125,420 |
| 2022-12-23 | 2022-12-21 | 3.437 | 11,012,103 | -2,409 | 0.02% | 37,853,896 |
| 2022-12-22 | 2022-12-20 | 3.425 | 11,014,512 | -3,212 | 0.02% | 37,724,995 |
| 2022-12-16 | 2022-12-14 | 3.425 | 11,017,724 | -8,029 | 0.02% | 37,735,997 |
| 2022-12-15 | 2022-12-13 | 3.400 | 11,025,753 | -24,087 | 0.02% | 37,488,852 |
| 2022-12-12 | 2022-12-08 | 3.375 | 11,049,840 | -96,350 | 0.02% | 37,295,507 |
| 2022-12-09 | 2022-12-07 | 3.325 | 11,146,190 | +25,694 | 0.02% | 37,065,422 |
| 2022-12-08 | 2022-12-06 | 3.375 | 11,120,496 | +48,174 | 0.02% | 37,533,986 |
| 2022-12-07 | 2022-12-05 | 3.375 | 11,072,322 | +24,971 | 0.02% | 37,371,389 |
| 2022-12-06 | 2022-12-02 | 3.363 | 11,047,351 | +90,649 | 0.02% | 37,149,516 |
| 2022-12-05 | 2022-12-01 | 3.400 | 10,956,702 | +24,087 | 0.02% | 37,254,071 |
| 2022-12-02 | 2022-11-30 | 3.450 | 10,932,615 | -8,029 | 0.02% | 37,716,820 |
| 2022-12-01 | 2022-11-29 | 3.437 | 10,940,644 | -16,058 | 0.02% | 37,608,257 |
| 2022-11-29 | 2022-11-25 | 3.413 | 10,956,702 | +240,874 | 0.02% | 37,390,533 |
| 2022-11-24 | 2022-11-22 | 3.338 | 10,715,828 | +16,058 | 0.02% | 35,767,762 |
| 2022-11-17 | 2022-11-15 | 3.350 | 10,699,770 | +883 | 0.02% | 35,847,425 |
| 2022-11-11 | 2022-11-09 | 3.288 | 10,698,887 | -4,014 | 0.02% | 35,178,212 |
| 2022-11-10 | 2022-11-08 | 3.276 | 10,702,901 | -32,117 | 0.02% | 35,058,110 |
| 2022-11-03 | 2022-11-01 | 3.176 | 10,735,018 | -8,751 | 0.02% | 34,093,705 |
| 2022-11-02 | 2022-10-31 | 3.151 | 10,743,769 | +120,437 | 0.02% | 33,853,878 |
| 2022-10-24 | 2022-10-20 | 3.276 | 10,623,332 | -8,030 | 0.02% | 34,797,476 |
| 2022-10-20 | 2022-10-18 | 3.251 | 10,631,362 | +8,752 | 0.02% | 34,558,959 |
| 2022-10-18 | 2022-10-14 | 3.188 | 10,622,610 | +40,146 | 0.02% | 33,869,005 |
| 2022-10-10 | 2022-10-06 | 3.276 | 10,582,464 | -16,058 | 0.02% | 34,663,610 |
| 2022-10-07 | 2022-10-05 | 3.288 | 10,598,522 | +14,452 | 0.02% | 34,848,210 |
| 2022-10-06 | 2022-10-03 | 3.176 | 10,584,070 | -29,708 | 0.02% | 33,614,304 |
| 2022-10-03 | 2022-09-29 | 3.163 | 10,613,778 | +40,146 | 0.02% | 33,576,464 |
| 2022-09-30 | 2022-09-28 | 3.176 | 10,573,632 | -4,015 | 0.02% | 33,581,154 |
| 2022-09-29 | 2022-09-27 | 3.263 | 10,577,647 | -24,088 | 0.02% | 34,516,091 |
| 2022-09-28 | 2022-09-26 | 3.300 | 10,601,735 | -40,146 | 0.02% | 34,990,815 |
| 2022-09-26 | 2022-09-22 | 3.325 | 10,641,881 | -8,029 | 0.02% | 35,388,398 |
| 2022-09-22 | 2022-09-20 | 3.350 | 10,649,910 | -24,087 | 0.02% | 35,680,379 |
| 2022-09-21 | 2022-09-19 | 3.338 | 10,673,997 | +32,116 | 0.02% | 35,628,137 |
| 2022-09-20 | 2022-09-16 | 3.338 | 10,641,881 | +20,073 | 0.02% | 35,520,939 |
| 2022-09-19 | 2022-09-15 | 3.338 | 10,621,808 | +4,818 | 0.02% | 35,453,938 |
| 2022-09-13 | 2022-09-08 | 3.363 | 10,616,990 | +3,211 | 0.02% | 35,702,318 |
| 2022-09-08 | 2022-09-06 | 3.363 | 10,613,779 | -578,097 | 0.02% | 35,691,520 |
| 2022-09-06 | 2022-09-02 | 3.400 | 11,191,876 | +5,620 | 0.02% | 38,053,690 |
| 2022-09-02 | 2022-08-31 | 3.437 | 11,186,256 | +77,080 | 0.02% | 38,452,544 |
| 2022-09-01 | 2022-08-30 | 3.413 | 11,109,176 | +8,029 | 0.02% | 37,910,861 |
| 2022-08-30 | 2022-08-26 | 3.413 | 11,101,147 | +40,146 | 0.02% | 37,883,462 |
| 2022-08-26 | 2022-08-24 | 3.350 | 11,061,001 | +1,605 | 0.02% | 37,057,657 |
| 2022-08-25 | 2022-08-23 | 3.375 | 11,059,396 | +40,146 | 0.02% | 37,327,761 |
| 2022-08-23 | 2022-08-19 | 3.425 | 11,019,250 | +16,058 | 0.02% | 37,741,223 |
| 2022-08-22 | 2022-08-18 | 3.425 | 11,003,192 | +56,204 | 0.02% | 37,686,224 |
| 2022-08-19 | 2022-08-17 | 3.450 | 10,946,988 | -24,087 | 0.02% | 37,766,405 |
| 2022-08-18 | 2022-08-16 | 3.437 | 10,971,075 | +40,146 | 0.02% | 37,712,863 |
| 2022-08-16 | 2022-08-12 | 3.475 | 10,930,929 | +14,452 | 0.02% | 37,983,285 |
| 2022-08-15 | 2022-08-11 | 3.462 | 10,916,477 | +8,029 | 0.02% | 37,797,105 |
| 2022-08-11 | 2022-08-09 | 3.450 | 10,908,448 | +16,058 | 0.02% | 37,633,445 |
| 2022-08-09 | 2022-08-05 | 3.437 | 10,892,390 | -48,174 | 0.02% | 37,442,385 |
| 2022-08-03 | 2022-08-01 | 3.487 | 10,940,564 | +28,102 | 0.02% | 38,153,026 |
| 2022-07-29 | 2022-07-27 | 3.487 | 10,912,462 | +31,313 | 0.02% | 38,055,025 |
| 2022-07-22 | 2022-07-20 | 3.450 | 10,881,149 | +9,635 | 0.02% | 37,539,265 |
| 2022-07-21 | 2022-07-19 | 3.425 | 10,871,514 | +8,029 | 0.02% | 37,235,223 |
| 2022-07-19 | 2022-07-15 | 3.350 | 10,863,485 | +30,511 | 0.02% | 36,395,919 |
| 2022-07-18 | 2022-07-14 | 3.400 | 10,832,974 | +96,350 | 0.02% | 36,833,381 |
| 2022-07-15 | 2022-07-13 | 3.462 | 10,736,624 | +24,087 | 0.02% | 37,174,384 |
| 2022-07-13 | 2022-07-11 | 3.537 | 10,712,537 | +44,160 | 0.02% | 37,891,510 |
| 2022-07-11 | 2022-07-07 | 3.587 | 10,668,377 | -8,029 | 0.02% | 38,266,794 |
| 2022-07-08 | 2022-07-06 | 4.225 | 10,676,406 | -33,722 | 0.02% | 45,109,330 |
| 2022-07-07 | 2022-07-05 | 4.279 | 10,710,128 | +832,746 | 0.02% | 45,833,827 |
| 2022-07-06 | 2022-07-04 | 4.279 | 9,877,382 | +22,082 | 0.02% | 42,270,104 |
| 2022-07-05 | 2022-06-30 | 4.252 | 9,855,300 | +36,803 | 0.02% | 41,907,822 |
| 2022-07-04 | 2022-06-29 | 4.252 | 9,818,497 | -3,680 | 0.02% | 41,751,325 |
| 2022-06-27 | 2022-06-23 | 4.198 | 9,822,177 | -14,722 | 0.02% | 41,233,210 |
| 2022-06-24 | 2022-06-22 | 4.171 | 9,836,899 | -73,607 | 0.02% | 41,027,731 |
| 2022-06-22 | 2022-06-20 | 4.157 | 9,910,506 | +10,305 | 0.02% | 41,200,090 |
| 2022-06-21 | 2022-06-17 | 4.144 | 9,900,201 | +10,305 | 0.02% | 41,022,749 |
| 2022-06-16 | 2022-06-14 | 4.157 | 9,889,896 | -72,870 | 0.02% | 41,114,410 |
| 2022-06-15 | 2022-06-13 | 4.144 | 9,962,766 | +246,583 | 0.02% | 41,281,995 |
| 2022-06-14 | 2022-06-10 | 4.171 | 9,716,183 | -66,246 | 0.02% | 40,524,248 |
| 2022-06-13 | 2022-06-09 | 4.184 | 9,782,429 | +16,193 | 0.02% | 40,933,448 |
| 2022-06-09 | 2022-06-07 | 4.212 | 9,766,236 | -110,410 | 0.02% | 41,131,052 |
| 2022-06-08 | 2022-06-06 | 4.239 | 9,876,646 | +11,777 | 0.02% | 41,864,411 |
| 2022-06-06 | 2022-06-01 | 4.239 | 9,864,869 | -36,804 | 0.02% | 41,814,492 |
| 2022-06-02 | 2022-05-31 | 4.279 | 9,901,673 | -75,226 | 0.02% | 42,374,057 |
| 2022-06-01 | 2022-05-30 | 4.212 | 9,976,899 | +73,607 | 0.02% | 42,018,271 |
| 2022-05-31 | 2022-05-27 | 4.225 | 9,903,292 | -9,569 | 0.02% | 41,842,814 |
| 2022-05-30 | 2022-05-26 | 4.184 | 9,912,861 | -14,721 | 0.02% | 41,479,226 |
| 2022-05-27 | 2022-05-25 | 4.171 | 9,927,582 | +73,607 | 0.02% | 41,405,951 |
| 2022-05-25 | 2022-05-23 | 4.171 | 9,853,975 | +228,181 | 0.02% | 41,098,951 |
| 2022-05-24 | 2022-05-20 | 4.157 | 9,625,794 | -7,360 | 0.02% | 40,016,481 |
| 2022-05-23 | 2022-05-19 | 4.103 | 9,633,154 | +22,082 | 0.02% | 39,523,587 |
| 2022-05-19 | 2022-05-17 | 4.089 | 9,611,072 | +31,651 | 0.02% | 39,302,415 |
| 2022-05-16 | 2022-05-12 | 4.049 | 9,579,421 | +29,443 | 0.02% | 38,782,556 |
| 2022-05-13 | 2022-05-11 | 4.116 | 9,549,978 | -14,722 | 0.02% | 39,312,070 |
| 2022-05-12 | 2022-05-10 | 4.103 | 9,564,700 | +382,757 | 0.02% | 39,242,729 |
| 2022-05-04 | 2022-04-29 | 4.212 | 9,181,943 | +8,170 | 0.01% | 38,670,269 |
| 2022-04-28 | 2022-04-26 | 4.157 | 9,173,773 | +7,361 | 0.01% | 38,137,333 |
| 2022-04-27 | 2022-04-25 | 4.198 | 9,166,412 | +8,832 | 0.01% | 38,480,328 |
| 2022-04-22 | 2022-04-20 | 4.266 | 9,157,580 | -11,041 | 0.01% | 39,065,310 |
| 2022-04-21 | 2022-04-19 | 4.239 | 9,168,621 | +631,548 | 0.01% | 38,863,286 |
| 2022-04-20 | 2022-04-14 | 4.239 | 8,537,073 | +5,889 | 0.01% | 36,186,327 |
| 2022-04-14 | 2022-04-12 | 4.239 | 8,531,184 | +123,881 | 0.01% | 36,161,365 |
| 2022-04-13 | 2022-04-11 | 4.266 | 8,407,303 | +58,885 | 0.01% | 35,864,704 |
| 2022-04-12 | 2022-04-08 | 4.266 | 8,348,418 | +21,346 | 0.01% | 35,613,507 |
| 2022-04-04 | 2022-03-31 | 4.279 | 8,327,072 | +18,402 | 0.01% | 35,635,576 |
| 2022-04-01 | 2022-03-30 | 4.239 | 8,308,670 | -29,443 | 0.01% | 35,218,188 |
| 2022-03-31 | 2022-03-29 | 4.144 | 8,338,113 | +1,472 | 0.01% | 34,550,038 |
| 2022-03-29 | 2022-03-25 | 4.116 | 8,336,641 | -7,360 | 0.01% | 34,317,421 |
| 2022-03-28 | 2022-03-24 | 4.089 | 8,344,001 | -14,722 | 0.01% | 34,121,000 |
| 2022-03-24 | 2022-03-22 | 4.062 | 8,358,723 | -7,361 | 0.01% | 33,954,085 |
| 2022-03-22 | 2022-03-18 | 4.035 | 8,366,084 | -7,360 | 0.01% | 33,756,668 |
| 2022-03-18 | 2022-03-16 | 3.899 | 8,373,444 | +14,721 | 0.01% | 32,648,778 |
| 2022-03-17 | 2022-03-15 | 3.886 | 8,358,723 | -404,838 | 0.01% | 32,477,820 |
| 2022-03-15 | 2022-03-11 | 4.021 | 8,763,561 | -11,041 | 0.01% | 35,241,407 |
| 2022-03-14 | 2022-03-10 | 4.021 | 8,774,602 | +7,360 | 0.01% | 35,285,806 |
| 2022-03-11 | 2022-03-09 | 3.926 | 8,767,242 | -7,360 | 0.01% | 34,422,447 |
| 2022-03-09 | 2022-03-07 | 3.994 | 8,774,602 | +36,803 | 0.01% | 35,047,389 |
| 2022-03-04 | 2022-03-02 | 4.049 | 8,737,799 | -18,402 | 0.01% | 35,375,226 |
| 2022-02-28 | 2022-02-24 | 4.144 | 8,756,201 | +14,722 | 0.01% | 36,282,439 |
| 2022-02-25 | 2022-02-23 | 4.239 | 8,741,479 | -811 | 0.01% | 37,052,748 |
| 2022-02-24 | 2022-02-22 | 4.252 | 8,742,290 | -22,082 | 0.01% | 37,174,955 |
| 2022-02-23 | 2022-02-21 | 4.293 | 8,764,372 | -7,360 | 0.01% | 37,626,064 |
| 2022-02-22 | 2022-02-18 | 4.279 | 8,771,732 | -20,463 | 0.01% | 37,538,492 |
| 2022-02-21 | 2022-02-17 | 4.252 | 8,792,195 | -7,361 | 0.01% | 37,387,167 |
| 2022-02-18 | 2022-02-16 | 4.279 | 8,799,556 | -117,771 | 0.01% | 37,657,564 |
| 2022-02-17 | 2022-02-15 | 4.198 | 8,917,327 | +14,721 | 0.01% | 37,434,676 |
| 2022-02-16 | 2022-02-14 | 4.320 | 8,902,606 | +44,165 | 0.01% | 38,461,408 |
| 2022-02-14 | 2022-02-10 | 4.320 | 8,858,441 | -129,549 | 0.01% | 38,270,605 |
| 2022-02-09 | 2022-02-07 | 4.225 | 8,987,990 | -9,569 | 0.01% | 37,975,533 |
| 2022-02-04 | 2022-01-27 | 4.103 | 8,997,559 | -22,082 | 0.01% | 36,915,823 |
| 2022-01-28 | 2022-01-26 | 4.089 | 9,019,641 | -11,041 | 0.01% | 36,883,885 |
| 2022-01-27 | 2022-01-25 | 4.116 | 9,030,682 | -7,361 | 0.01% | 37,174,410 |
| 2022-01-26 | 2022-01-24 | 4.116 | 9,038,043 | -50,052 | 0.01% | 37,204,711 |
| 2022-01-25 | 2022-01-21 | 4.089 | 9,088,095 | -29,443 | 0.01% | 37,163,813 |
| 2022-01-24 | 2022-01-20 | 4.076 | 9,117,538 | -22,082 | 0.01% | 37,160,346 |
| 2022-01-19 | 2022-01-17 | 4.035 | 9,139,620 | -44,164 | 0.01% | 36,877,842 |
| 2022-01-18 | 2022-01-14 | 4.089 | 9,183,784 | -22,082 | 0.01% | 37,555,112 |
| 2022-01-17 | 2022-01-13 | 4.103 | 9,205,866 | -46,373 | 0.01% | 37,770,480 |
| 2022-01-14 | 2022-01-12 | 4.062 | 9,252,239 | -11,041 | 0.02% | 37,583,649 |
| 2022-01-13 | 2022-01-11 | 4.062 | 9,263,280 | -13,249 | 0.02% | 37,628,498 |
| 2022-01-12 | 2022-01-10 | 4.062 | 9,276,529 | +11,777 | 0.02% | 37,682,317 |
| 2022-01-11 | 2022-01-07 | 4.035 | 9,264,752 | -36,804 | 0.02% | 37,382,742 |
| 2022-01-07 | 2022-01-05 | 3.967 | 9,301,556 | +95,690 | 0.02% | 36,899,405 |
| 2022-01-06 | 2022-01-04 | 3.913 | 9,205,866 | -36,068 | 0.01% | 36,019,530 |
| 2022-01-05 | 2022-01-03 | 3.845 | 9,241,934 | +17,666 | 0.02% | 35,532,863 |
| 2022-01-04 | 2021-12-31 | 3.818 | 9,224,268 | -29,443 | 0.01% | 35,214,307 |
| 2021-12-29 | 2021-12-24 | 3.750 | 9,253,711 | +3,680 | 0.02% | 34,698,118 |
| 2021-12-21 | 2021-12-17 | 3.722 | 9,250,031 | +119,980 | 0.02% | 34,432,984 |
| 2021-12-16 | 2021-12-14 | 3.709 | 9,130,051 | +22,082 | 0.01% | 33,862,324 |
| 2021-12-14 | 2021-12-10 | 3.750 | 9,107,969 | +7,361 | 0.01% | 34,151,638 |
| 2021-12-08 | 2021-12-06 | 3.750 | 9,100,608 | -51,525 | 0.01% | 34,124,037 |
| 2021-12-03 | 2021-12-01 | 3.695 | 9,152,133 | +73,607 | 0.01% | 33,819,886 |
| 2021-12-02 | 2021-11-30 | 3.682 | 9,078,526 | +7,360 | 0.01% | 33,424,548 |
| 2021-11-25 | 2021-11-23 | 3.790 | 9,071,166 | +1,472 | 0.01% | 34,383,353 |
| 2021-11-24 | 2021-11-22 | 3.777 | 9,069,694 | +36,804 | 0.01% | 34,254,556 |
| 2021-11-10 | 2021-11-08 | 3.736 | 9,032,890 | +22,082 | 0.01% | 33,747,400 |
| 2021-10-29 | 2021-10-27 | 3.750 | 9,010,808 | -7,361 | 0.01% | 33,787,319 |
| 2021-10-22 | 2021-10-20 | 3.736 | 9,018,169 | -809 | 0.01% | 33,692,402 |
| 2021-10-21 | 2021-10-19 | 3.763 | 9,018,978 | +7,360 | 0.01% | 33,940,482 |
| 2021-10-11 | 2021-10-07 | 3.722 | 9,011,618 | +51,525 | 0.01% | 33,545,498 |
| 2021-10-08 | 2021-10-06 | 3.695 | 8,960,093 | +14,722 | 0.01% | 33,110,240 |
| 2021-10-07 | 2021-10-05 | 3.709 | 8,945,371 | +1,472 | 0.01% | 33,177,367 |
| 2021-09-28 | 2021-09-24 | 3.682 | 8,943,899 | +44,164 | 0.01% | 32,928,890 |
| 2021-09-24 | 2021-09-21 | 3.668 | 8,899,735 | -2,208 | 0.01% | 32,645,381 |
| 2021-09-21 | 2021-09-17 | 3.763 | 8,901,943 | +8,171 | 0.01% | 33,500,052 |
| 2021-09-14 | 2021-09-10 | 3.831 | 8,893,772 | -5,153 | 0.01% | 34,073,442 |
| 2021-09-10 | 2021-09-08 | 3.750 | 8,898,925 | -7,360 | 0.01% | 33,367,797 |
| 2021-09-09 | 2021-09-07 | 3.763 | 8,906,285 | +213,460 | 0.01% | 33,516,392 |
| 2021-08-30 | 2021-08-26 | 3.668 | 8,692,825 | +7,361 | 0.01% | 31,886,409 |
| 2021-08-19 | 2021-08-17 | 3.709 | 8,685,464 | -73,607 | 0.01% | 32,213,401 |
| 2021-08-18 | 2021-08-16 | 3.682 | 8,759,071 | +29,443 | 0.01% | 32,248,405 |
| 2021-08-17 | 2021-08-13 | 3.695 | 8,729,628 | +7,360 | 0.01% | 32,258,603 |
| 2021-08-16 | 2021-08-12 | 3.709 | 8,722,268 | -1,619 | 0.01% | 32,349,903 |
| 2021-08-13 | 2021-08-11 | 3.709 | 8,723,887 | -8,171 | 0.01% | 32,355,908 |
| 2021-08-12 | 2021-08-10 | 3.668 | 8,732,058 | +14,722 | 0.01% | 32,030,320 |
| 2021-08-10 | 2021-08-06 | 3.655 | 8,717,336 | -35,994 | 0.01% | 31,857,887 |
| 2021-08-09 | 2021-08-05 | 3.682 | 8,753,330 | +36,804 | 0.01% | 32,227,269 |
| 2021-08-05 | 2021-08-03 | 3.709 | 8,716,526 | +809 | 0.01% | 32,328,607 |
| 2021-08-04 | 2021-08-02 | 3.682 | 8,715,717 | -11,041 | 0.01% | 32,088,788 |
| 2021-08-03 | 2021-07-30 | 3.668 | 8,726,758 | +736 | 0.01% | 32,010,879 |
| 2021-07-20 | 2021-07-16 | 3.750 | 8,726,022 | -19,138 | 0.01% | 32,719,473 |
| 2021-07-13 | 2021-07-09 | 3.722 | 8,745,160 | -7,360 | 0.01% | 32,553,616 |
| 2021-07-12 | 2021-07-08 | 3.736 | 8,752,520 | +18,401 | 0.01% | 32,699,922 |
| 2021-07-07 | 2021-07-05 | 3.777 | 8,734,119 | +4,417 | 0.01% | 32,987,151 |
| 2021-07-06 | 2021-07-02 | 3.777 | 8,729,702 | +7,361 | 0.01% | 32,970,469 |
| 2021-07-05 | 2021-06-30 | 3.790 | 8,722,341 | +7,360 | 0.01% | 33,061,167 |
| 2021-07-02 | 2021-06-29 | 3.790 | 8,714,981 | +14,722 | 0.01% | 33,033,269 |
| 2021-06-30 | 2021-06-28 | 3.818 | 8,700,259 | +7,360 | 0.01% | 33,213,865 |
| 2021-06-29 | 2021-06-25 | 3.845 | 8,692,899 | +7,361 | 0.01% | 33,421,965 |
| 2021-06-28 | 2021-06-24 | 3.818 | 8,685,538 | -46,372 | 0.01% | 33,157,666 |
| 2021-06-25 | 2021-06-23 | 3.831 | 8,731,910 | +3,680 | 0.01% | 33,453,323 |
| 2021-06-24 | 2021-06-22 | 3.804 | 8,728,230 | +44,164 | 0.01% | 33,202,067 |
| 2021-06-23 | 2021-06-21 | 3.804 | 8,684,066 | +1,620 | 0.01% | 33,034,068 |
| 2021-06-22 | 2021-06-18 | 3.831 | 8,682,446 | +14,721 | 0.01% | 33,263,819 |
| 2021-06-15 | 2021-06-10 | 3.831 | 8,667,725 | +22,082 | 0.01% | 33,207,420 |
| 2021-06-10 | 2021-06-08 | 3.872 | 8,645,643 | -8,833 | 0.01% | 33,475,191 |
| 2021-06-08 | 2021-06-04 | 3.899 | 8,654,476 | -30,252 | 0.01% | 33,744,545 |
| 2021-06-03 | 2021-06-01 | 3.953 | 8,684,728 | -20,978 | 0.01% | 34,334,452 |
| 2021-05-31 | 2021-05-27 | 3.967 | 8,705,706 | +33,123 | 0.01% | 34,535,660 |
| 2021-05-28 | 2021-05-26 | 4.642 | 8,672,583 | +55,942 | 0.01% | 40,259,686 |
| 2021-05-27 | 2021-05-25 | 4.627 | 8,616,641 | +645,961 | 0.01% | 39,873,410 |
| 2021-05-26 | 2021-05-24 | 4.583 | 7,970,680 | +20,422 | 0.01% | 36,532,955 |
| 2021-05-25 | 2021-05-21 | 4.569 | 7,950,258 | +6,807 | 0.01% | 36,322,559 |
| 2021-05-24 | 2021-05-20 | 4.583 | 7,943,451 | +34,036 | 0.01% | 36,408,153 |
| 2021-05-21 | 2021-05-18 | 4.613 | 7,909,415 | +27,228 | 0.01% | 36,484,537 |
| 2021-05-18 | 2021-05-14 | 4.598 | 7,882,187 | -36,078 | 0.01% | 36,243,147 |
| 2021-05-17 | 2021-05-13 | 4.569 | 7,918,265 | +5,446 | 0.01% | 36,176,392 |
| 2021-05-13 | 2021-05-11 | 4.569 | 7,912,819 | +34,036 | 0.01% | 36,151,511 |
| 2021-05-12 | 2021-05-10 | 4.613 | 7,878,783 | -7,827 | 0.01% | 36,343,238 |
| 2021-05-11 | 2021-05-07 | 4.613 | 7,886,610 | +13,614 | 0.01% | 36,379,342 |
| 2021-05-10 | 2021-05-06 | 4.569 | 7,872,996 | +54,457 | 0.01% | 35,969,570 |
| 2021-05-06 | 2021-05-04 | 4.539 | 7,818,539 | +29,952 | 0.01% | 35,491,056 |
| 2021-05-05 | 2021-05-03 | 4.495 | 7,788,587 | -46,289 | 0.01% | 35,011,840 |
| 2021-05-04 | 2021-04-30 | 4.539 | 7,834,876 | +8,849 | 0.01% | 35,565,215 |
| 2021-05-03 | 2021-04-29 | 4.627 | 7,826,027 | -54,457 | 0.01% | 36,214,853 |
| 2021-04-30 | 2021-04-28 | 4.569 | 7,880,484 | -78,282 | 0.01% | 36,003,781 |
| 2021-04-29 | 2021-04-27 | 4.554 | 7,958,766 | +108,914 | 0.01% | 36,244,512 |
| 2021-04-28 | 2021-04-26 | 4.525 | 7,849,852 | +27,229 | 0.01% | 35,517,878 |
| 2021-04-27 | 2021-04-23 | 4.613 | 7,822,623 | -27,229 | 0.01% | 36,084,183 |
| 2021-04-23 | 2021-04-21 | 4.569 | 7,849,852 | -6,807 | 0.01% | 35,863,832 |
| 2021-04-22 | 2021-04-20 | 4.613 | 7,856,659 | -13,614 | 0.01% | 36,241,184 |
| 2021-04-21 | 2021-04-19 | 4.569 | 7,870,273 | +2,246 | 0.01% | 35,957,130 |
| 2021-04-20 | 2021-04-16 | 4.525 | 7,868,027 | +4,765 | 0.01% | 35,600,114 |
| 2021-04-16 | 2021-04-14 | 4.525 | 7,863,262 | +749 | 0.01% | 35,578,554 |
| 2021-04-15 | 2021-04-13 | 4.466 | 7,862,513 | +10,211 | 0.01% | 35,113,150 |
| 2021-04-14 | 2021-04-12 | 4.407 | 7,852,302 | +34,036 | 0.01% | 34,606,134 |
| 2021-04-13 | 2021-04-09 | 4.392 | 7,818,266 | -10,211 | 0.01% | 34,341,279 |
| 2021-04-12 | 2021-04-08 | 4.392 | 7,828,477 | +1,497 | 0.01% | 34,386,130 |
| 2021-04-09 | 2021-04-07 | 4.363 | 7,826,980 | +13,615 | 0.01% | 34,149,591 |
| 2021-04-07 | 2021-03-31 | 4.348 | 7,813,365 | +23,825 | 0.01% | 33,975,406 |
| 2021-04-01 | 2021-03-30 | 4.290 | 7,789,540 | +1,168,242 | 0.01% | 33,414,079 |
| 2021-03-29 | 2021-03-25 | 4.275 | 6,621,298 | -34,035 | 0.01% | 28,305,508 |
| 2021-03-24 | 2021-03-22 | 4.319 | 6,655,333 | -34,036 | 0.01% | 28,744,314 |
| 2021-03-22 | 2021-03-18 | 4.304 | 6,689,369 | -27,229 | 0.01% | 28,793,046 |
| 2021-03-19 | 2021-03-17 | 4.304 | 6,716,598 | -1,361 | 0.01% | 28,910,247 |
| 2021-03-17 | 2021-03-15 | 4.275 | 6,717,959 | -34,036 | 0.01% | 28,718,726 |
| 2021-03-15 | 2021-03-11 | 4.216 | 6,751,995 | +13,615 | 0.01% | 28,467,468 |
| 2021-03-12 | 2021-03-10 | 4.246 | 6,738,380 | -20,422 | 0.01% | 28,608,044 |
| 2021-03-11 | 2021-03-09 | 4.246 | 6,758,802 | +100,746 | 0.01% | 28,694,747 |
| 2021-03-10 | 2021-03-08 | 4.231 | 6,658,056 | +33,355 | 0.01% | 28,169,216 |
| 2021-03-09 | 2021-03-05 | 4.172 | 6,624,701 | -27,229 | 0.01% | 27,638,817 |
| 2021-03-08 | 2021-03-04 | 4.084 | 6,651,930 | -2,042 | 0.01% | 27,166,100 |
| 2021-03-05 | 2021-03-03 | 4.113 | 6,653,972 | -27,228 | 0.01% | 27,369,939 |
| 2021-03-04 | 2021-03-02 | 3.952 | 6,681,200 | +54,457 | 0.01% | 26,402,289 |
| 2021-03-02 | 2021-02-26 | 3.996 | 6,626,743 | +13,614 | 0.01% | 26,479,139 |
| 2021-03-01 | 2021-02-25 | 4.069 | 6,613,129 | -37,439 | 0.01% | 26,910,489 |
| 2021-02-26 | 2021-02-24 | 4.055 | 6,650,568 | -2,729 | 0.01% | 26,965,138 |
| 2021-02-25 | 2021-02-23 | 4.099 | 6,653,297 | -32,674 | 0.01% | 27,269,423 |
| 2021-02-24 | 2021-02-22 | 4.025 | 6,685,971 | +54,457 | 0.01% | 26,912,242 |
| 2021-02-22 | 2021-02-18 | 3.996 | 6,631,514 | +34,036 | 0.01% | 26,498,203 |
| 2021-02-18 | 2021-02-16 | 3.996 | 6,597,478 | -13,614 | 0.01% | 26,362,202 |
| 2021-02-17 | 2021-02-11 | 3.966 | 6,611,092 | +27,228 | 0.01% | 26,222,361 |
| 2021-02-10 | 2021-02-08 | 3.864 | 6,583,864 | +749 | 0.01% | 25,437,324 |
| 2021-02-05 | 2021-02-03 | 3.864 | 6,583,115 | +81,686 | 0.01% | 25,434,431 |
| 2021-02-04 | 2021-02-02 | 3.893 | 6,501,429 | +749 | 0.01% | 25,309,848 |
| 2021-02-03 | 2021-02-01 | 3.878 | 6,500,680 | +6,807 | 0.01% | 25,211,434 |
| 2021-02-02 | 2021-01-29 | 3.864 | 6,493,873 | +72,156 | 0.01% | 25,089,637 |
| 2021-02-01 | 2021-01-28 | 3.937 | 6,421,717 | +27,228 | 0.01% | 25,282,545 |
| 2021-01-29 | 2021-01-27 | 4.010 | 6,394,489 | -42,199 | 0.01% | 25,645,037 |
| 2021-01-28 | 2021-01-26 | 3.952 | 6,436,688 | +31,313 | 0.01% | 25,436,044 |
| 2021-01-26 | 2021-01-22 | 3.981 | 6,405,375 | +13,614 | 0.01% | 25,500,499 |
| 2021-01-25 | 2021-01-21 | 4.084 | 6,391,761 | -6,807 | 0.01% | 26,103,585 |
| 2021-01-22 | 2021-01-20 | 4.084 | 6,398,568 | +17,018 | 0.01% | 26,131,384 |
| 2021-01-21 | 2021-01-19 | 4.069 | 6,381,550 | -34,036 | 0.01% | 25,968,136 |
| 2021-01-19 | 2021-01-15 | 4.010 | 6,415,586 | -13,614 | 0.01% | 25,729,646 |
| 2021-01-18 | 2021-01-14 | 3.981 | 6,429,200 | +34,036 | 0.01% | 25,595,349 |
| 2021-01-15 | 2021-01-13 | 3.996 | 6,395,164 | -6,807 | 0.01% | 25,553,796 |
| 2021-01-14 | 2021-01-12 | 3.981 | 6,401,971 | -20,422 | 0.01% | 25,486,947 |
| 2021-01-13 | 2021-01-11 | 3.966 | 6,422,393 | -29,951 | 0.01% | 25,473,902 |
| 2021-01-12 | 2021-01-08 | 3.937 | 6,452,344 | -27,229 | 0.01% | 25,403,125 |
| 2021-01-11 | 2021-01-07 | 3.908 | 6,479,573 | -17,698 | 0.01% | 25,319,951 |
| 2021-01-08 | 2021-01-06 | 3.922 | 6,497,271 | -13,615 | 0.01% | 25,484,556 |
| 2021-01-05 | 2020-12-31 | 3.893 | 6,510,886 | +13,615 | 0.01% | 25,346,663 |
| 2021-01-04 | 2020-12-29 | 3.878 | 6,497,271 | +13,614 | 0.01% | 25,198,213 |
| 2020-12-30 | 2020-12-28 | 3.864 | 6,483,657 | -7,352 | 0.01% | 25,050,166 |
| 2020-12-29 | 2020-12-24 | 3.805 | 6,491,009 | +5,446 | 0.01% | 24,697,148 |
| 2020-12-28 | 2020-12-22 | 3.775 | 6,485,563 | +47,650 | 0.01% | 24,485,875 |
| 2020-12-23 | 2020-12-21 | 3.761 | 6,437,913 | +13,614 | 0.01% | 24,211,400 |
| 2020-12-22 | 2020-12-18 | 3.805 | 6,424,299 | +16,337 | 0.01% | 24,443,328 |
| 2020-12-21 | 2020-12-17 | 3.834 | 6,407,962 | +9,530 | 0.01% | 24,569,440 |
| 2020-12-15 | 2020-12-11 | 3.908 | 6,398,432 | +15,657 | 0.01% | 25,002,879 |
| 2020-12-09 | 2020-12-07 | 3.966 | 6,382,775 | +8,169 | 0.01% | 25,316,760 |
| 2020-12-07 | 2020-12-03 | 3.996 | 6,374,606 | -749 | 0.01% | 25,471,650 |
| 2020-12-04 | 2020-12-02 | 4.025 | 6,375,355 | -20,422 | 0.01% | 25,661,957 |
| 2020-12-02 | 2020-11-30 | 4.025 | 6,395,777 | -6,807 | 0.01% | 25,744,159 |
| 2020-12-01 | 2020-11-27 | 4.084 | 6,402,584 | -95,300 | 0.01% | 26,147,785 |
| 2020-11-27 | 2020-11-25 | 3.966 | 6,497,884 | -21,783 | 0.01% | 25,773,331 |
| 2020-11-26 | 2020-11-24 | 3.937 | 6,519,667 | +13,614 | 0.01% | 25,668,178 |
| 2020-11-24 | 2020-11-20 | 3.937 | 6,506,053 | +6,808 | 0.01% | 25,614,579 |
| 2020-11-23 | 2020-11-19 | 3.981 | 6,499,245 | +13,614 | 0.01% | 25,874,206 |
| 2020-11-20 | 2020-11-18 | 4.055 | 6,485,631 | +20,421 | 0.01% | 26,296,391 |
| 2020-11-19 | 2020-11-17 | 4.055 | 6,465,210 | -20,421 | 0.01% | 26,213,593 |
| 2020-11-18 | 2020-11-16 | 3.996 | 6,485,631 | -401,622 | 0.01% | 25,915,284 |
| 2020-11-17 | 2020-11-13 | 3.981 | 6,887,253 | -88,493 | 0.01% | 27,418,908 |
| 2020-11-16 | 2020-11-12 | 4.069 | 6,975,746 | +20,422 | 0.01% | 28,386,069 |
| 2020-11-13 | 2020-11-11 | 4.143 | 6,955,324 | -6,807 | 0.01% | 28,813,851 |
| 2020-11-12 | 2020-11-10 | 3.996 | 6,962,131 | -54,458 | 0.01% | 27,819,283 |
| 2020-11-11 | 2020-11-09 | 3.922 | 7,016,589 | -40,842 | 0.01% | 27,521,502 |
| 2020-11-10 | 2020-11-06 | 3.864 | 7,057,431 | -6,808 | 0.01% | 27,266,991 |
| 2020-11-09 | 2020-11-05 | 3.805 | 7,064,239 | -136,143 | 0.01% | 26,878,187 |
| 2020-11-06 | 2020-11-04 | 3.761 | 7,200,382 | +102,108 | 0.01% | 27,078,857 |
| 2020-11-05 | 2020-11-03 | 3.775 | 7,098,274 | -17,018 | 0.01% | 26,799,131 |
| 2020-11-04 | 2020-11-02 | 3.717 | 7,115,292 | -13,615 | 0.01% | 26,445,274 |
| 2020-11-03 | 2020-10-30 | 3.599 | 7,128,907 | +20,422 | 0.01% | 25,658,063 |
| 2020-11-02 | 2020-10-29 | 3.687 | 7,108,485 | +27,229 | 0.01% | 26,211,121 |
| 2020-10-30 | 2020-10-28 | 3.746 | 7,081,256 | +13,614 | 0.01% | 26,526,827 |
| 2020-10-27 | 2020-10-22 | 3.820 | 7,067,642 | -36,078 | 0.01% | 26,994,962 |
| 2020-10-23 | 2020-10-21 | 3.746 | 7,103,720 | +22,668 | 0.01% | 26,610,979 |
| 2020-10-21 | 2020-10-19 | 3.790 | 7,081,052 | -13,615 | 0.01% | 26,838,134 |
| 2020-10-20 | 2020-10-16 | 3.761 | 7,094,667 | -6,807 | 0.01% | 26,681,289 |
| 2020-10-16 | 2020-10-14 | 3.687 | 7,101,474 | +20,422 | 0.01% | 26,185,270 |
| 2020-10-15 | 2020-10-12 | 3.658 | 7,081,052 | -40,843 | 0.01% | 25,901,920 |
| 2020-10-14 | 2020-10-09 | 3.511 | 7,121,895 | -190,600 | 0.01% | 25,005,083 |
| 2020-10-12 | 2020-10-08 | 3.540 | 7,312,495 | -136,143 | 0.01% | 25,889,130 |
| 2020-10-09 | 2020-10-07 | 3.511 | 7,448,638 | +6,807 | 0.01% | 26,152,283 |
| 2020-10-07 | 2020-10-05 | 3.526 | 7,441,831 | +6,807 | 0.01% | 26,237,707 |
| 2020-10-05 | 2020-09-29 | 3.511 | 7,435,024 | +68,072 | 0.01% | 26,104,484 |
| 2020-09-28 | 2020-09-24 | 3.540 | 7,366,952 | -6,808 | 0.01% | 26,081,929 |
| 2020-09-25 | 2020-09-23 | 3.614 | 7,373,760 | +13,615 | 0.01% | 26,647,651 |
| 2020-09-24 | 2020-09-22 | 3.643 | 7,360,145 | +20,421 | 0.01% | 26,814,696 |
| 2020-09-18 | 2020-09-16 | 3.702 | 7,339,724 | +27,229 | 0.01% | 27,171,593 |
| 2020-09-15 | 2020-09-11 | 3.731 | 7,312,495 | +22,300 | 0.01% | 27,285,639 |
| 2020-09-11 | 2020-09-09 | 3.775 | 7,290,195 | -13,614 | 0.01% | 27,523,718 |
| 2020-09-10 | 2020-09-08 | 3.790 | 7,303,809 | +345,285 | 0.01% | 27,682,413 |
| 2020-09-09 | 2020-09-07 | 3.658 | 6,958,524 | -8,087 | 0.01% | 25,453,723 |
| 2020-09-08 | 2020-09-04 | 3.658 | 6,966,611 | +6,808 | 0.01% | 25,483,304 |
| 2020-09-07 | 2020-09-03 | 3.673 | 6,959,803 | +27,228 | 0.01% | 25,560,644 |
| 2020-09-04 | 2020-09-02 | 3.658 | 6,932,575 | +2,042 | 0.01% | 25,358,803 |
| 2020-09-03 | 2020-09-01 | 3.702 | 6,930,533 | +38,120 | 0.01% | 25,656,772 |
| 2020-09-02 | 2020-08-31 | 3.731 | 6,892,413 | -40,842 | 0.01% | 25,718,157 |
| 2020-09-01 | 2020-08-28 | 3.761 | 6,933,255 | +20,421 | 0.01% | 26,074,259 |
| 2020-08-31 | 2020-08-27 | 3.775 | 6,912,834 | +6,807 | 0.01% | 26,099,013 |
| 2020-08-27 | 2020-08-25 | 3.820 | 6,906,027 | +6,807 | 0.01% | 26,377,671 |
| 2020-08-26 | 2020-08-24 | 3.834 | 6,899,220 | -58,541 | 0.01% | 26,453,024 |
| 2020-08-25 | 2020-08-21 | 3.834 | 6,957,761 | -40,843 | 0.01% | 26,677,483 |
| 2020-08-24 | 2020-08-20 | 3.820 | 6,998,604 | +47,650 | 0.01% | 26,731,270 |
| 2020-08-21 | 2020-08-19 | 3.849 | 6,950,954 | +34,036 | 0.01% | 26,753,496 |
| 2020-08-19 | 2020-08-17 | 3.893 | 6,916,918 | +13,614 | 0.01% | 26,927,332 |
| 2020-08-18 | 2020-08-14 | 3.849 | 6,903,304 | -13,614 | 0.01% | 26,570,096 |
| 2020-08-13 | 2020-08-11 | 3.820 | 6,916,918 | -58,542 | 0.01% | 26,419,270 |
| 2020-08-12 | 2020-08-10 | 3.790 | 6,975,460 | +6,807 | 0.01% | 26,437,926 |
| 2020-08-11 | 2020-08-07 | 3.790 | 6,968,653 | +13,615 | 0.01% | 26,412,127 |
| 2020-08-06 | 2020-08-04 | 3.878 | 6,955,038 | -8,170 | 0.01% | 26,973,560 |
| 2020-08-05 | 2020-08-03 | 3.790 | 6,963,208 | +78,963 | 0.01% | 26,391,490 |
| 2020-08-03 | 2020-07-30 | 3.849 | 6,884,245 | +6,807 | 0.01% | 26,496,740 |
| 2020-07-30 | 2020-07-28 | 3.893 | 6,877,438 | +6,807 | 0.01% | 26,773,638 |
| 2020-07-29 | 2020-07-27 | 3.878 | 6,870,631 | +34,036 | 0.01% | 26,646,206 |
| 2020-07-28 | 2020-07-24 | 3.878 | 6,836,595 | +57,860 | 0.01% | 26,514,205 |
| 2020-07-24 | 2020-07-22 | 3.996 | 6,778,735 | +41,524 | 0.01% | 27,086,469 |
| 2020-07-23 | 2020-07-21 | 4.055 | 6,737,211 | +3,404 | 0.01% | 27,316,438 |
| 2020-07-22 | 2020-07-20 | 4.084 | 6,733,807 | +6,807 | 0.01% | 27,500,481 |
| 2020-07-21 | 2020-07-17 | 4.069 | 6,727,000 | +1,363 | 0.01% | 27,373,859 |
| 2020-07-20 | 2020-07-16 | 4.055 | 6,725,637 | +1,361 | 0.01% | 27,269,510 |
| 2020-07-17 | 2020-07-15 | 4.069 | 6,724,276 | +15,656 | 0.01% | 27,362,774 |
| 2020-07-15 | 2020-07-13 | 4.113 | 6,708,620 | +6,808 | 0.01% | 27,594,724 |
| 2020-07-14 | 2020-07-10 | 4.128 | 6,701,812 | -6,808 | 0.01% | 27,665,173 |
| 2020-07-13 | 2020-07-09 | 4.187 | 6,708,620 | +83,048 | 0.01% | 28,087,487 |
| 2020-07-10 | 2020-07-08 | 4.231 | 6,625,572 | +292,708 | 0.01% | 28,031,781 |
| 2020-07-09 | 2020-07-07 | 4.260 | 6,332,864 | +20,421 | 0.01% | 26,979,444 |
| 2020-07-08 | 2020-07-06 | 4.971 | 6,312,443 | -34,036 | 0.01% | 31,382,283 |
| 2020-07-07 | 2020-07-03 | 4.751 | 6,346,479 | +424,783 | 0.01% | 30,153,642 |
| 2020-07-06 | 2020-07-02 | 4.641 | 5,921,696 | +23,581 | 0.01% | 27,483,251 |
| 2020-07-03 | 2020-06-30 | 4.515 | 5,898,115 | +50,850 | 0.01% | 26,631,469 |
| 2020-07-02 | 2020-06-29 | 4.547 | 5,847,265 | +44,494 | 0.01% | 26,585,853 |
| 2020-06-30 | 2020-06-26 | 4.578 | 5,802,771 | +36,230 | 0.01% | 26,566,137 |
| 2020-06-29 | 2020-06-24 | 4.562 | 5,766,541 | -3,496 | 0.01% | 26,309,547 |
| 2020-06-26 | 2020-06-23 | 4.594 | 5,770,037 | -12,712 | 0.01% | 26,507,052 |
| 2020-06-23 | 2020-06-19 | 4.578 | 5,782,749 | -31,781 | 0.01% | 26,474,473 |
| 2020-06-17 | 2020-06-15 | 4.500 | 5,814,530 | +57,206 | 0.01% | 26,162,584 |
| 2020-06-15 | 2020-06-11 | 4.610 | 5,757,324 | -152,168 | 0.01% | 26,539,227 |
| 2020-06-12 | 2020-06-10 | 4.704 | 5,909,492 | -146,194 | 0.01% | 27,798,497 |
| 2020-06-11 | 2020-06-09 | 4.688 | 6,055,686 | -9,534 | 0.01% | 28,390,929 |
| 2020-06-10 | 2020-06-08 | 4.641 | 6,065,220 | +332,050 | 0.01% | 28,149,362 |
| 2020-06-09 | 2020-06-05 | 4.673 | 5,733,170 | -12,713 | 0.01% | 26,788,676 |
| 2020-06-08 | 2020-06-04 | 4.594 | 5,745,883 | -1,335 | 0.01% | 26,396,091 |
| 2020-06-05 | 2020-06-03 | 4.594 | 5,747,218 | -19,068 | 0.01% | 26,402,224 |
| 2020-06-04 | 2020-06-02 | 4.578 | 5,766,286 | +699 | 0.01% | 26,399,102 |
| 2020-06-03 | 2020-06-01 | 4.531 | 5,765,587 | -26,824 | 0.01% | 26,123,779 |
| 2020-06-02 | 2020-05-29 | 4.452 | 5,792,411 | -6,356 | 0.01% | 25,789,670 |
| 2020-05-29 | 2020-05-27 | 4.484 | 5,798,767 | -118,289 | 0.01% | 26,000,428 |
| 2020-05-28 | 2020-05-26 | 4.484 | 5,917,056 | +12,077 | 0.01% | 26,530,811 |
| 2020-05-27 | 2020-05-25 | 4.468 | 5,904,979 | +63,562 | 0.01% | 26,383,760 |
| 2020-05-26 | 2020-05-22 | 4.452 | 5,841,417 | +19,069 | 0.01% | 26,007,861 |
| 2020-05-25 | 2020-05-21 | 4.594 | 5,822,348 | -6,357 | 0.01% | 26,747,365 |
| 2020-05-21 | 2020-05-19 | 4.594 | 5,828,705 | +44,494 | 0.01% | 26,776,568 |
| 2020-05-19 | 2020-05-15 | 4.515 | 5,784,211 | +85,809 | 0.01% | 26,117,164 |
| 2020-05-18 | 2020-05-14 | 4.500 | 5,698,402 | +49,579 | 0.01% | 25,640,064 |
| 2020-05-13 | 2020-05-11 | 4.610 | 5,648,823 | -19,069 | 0.01% | 26,039,076 |
| 2020-05-06 | 2020-05-04 | 4.515 | 5,667,892 | +79,453 | 0.01% | 25,591,954 |
| 2020-05-05 | 2020-04-29 | 4.673 | 5,588,439 | +712 | 0.01% | 26,112,410 |
| 2020-04-27 | 2020-04-23 | 4.515 | 5,587,727 | +54,028 | 0.01% | 25,229,989 |
| 2020-04-24 | 2020-04-22 | 4.578 | 5,533,699 | +19,069 | 0.01% | 25,334,277 |
| 2020-04-23 | 2020-04-21 | 4.625 | 5,514,630 | +19,068 | 0.01% | 25,507,253 |
| 2020-04-21 | 2020-04-17 | 4.688 | 5,495,562 | -7,627 | 0.01% | 25,764,894 |
| 2020-04-20 | 2020-04-16 | 4.625 | 5,503,189 | +63,562 | 0.01% | 25,454,334 |
| 2020-04-15 | 2020-04-09 | 4.704 | 5,439,627 | +31,781 | 0.01% | 25,588,233 |
| 2020-04-14 | 2020-04-08 | 4.673 | 5,407,846 | -16,526 | 0.01% | 25,268,575 |
| 2020-04-09 | 2020-04-07 | 4.736 | 5,424,372 | -40,044 | 0.01% | 25,687,151 |
| 2020-04-06 | 2020-04-02 | 4.641 | 5,464,416 | -12,713 | 0.01% | 25,360,964 |
| 2020-04-01 | 2020-03-30 | 4.562 | 5,477,129 | +16,527 | 0.01% | 24,989,119 |
| 2020-03-31 | 2020-03-27 | 4.610 | 5,460,602 | -1,907 | 0.01% | 25,171,444 |
| 2020-03-30 | 2020-03-26 | 4.594 | 5,462,509 | -63,563 | 0.01% | 25,094,295 |
| 2020-03-27 | 2020-03-25 | 4.625 | 5,526,072 | -19,068 | 0.01% | 25,560,177 |
| 2020-03-25 | 2020-03-23 | 4.374 | 5,545,140 | +6,356 | 0.01% | 24,252,544 |
| 2020-03-24 | 2020-03-20 | 4.578 | 5,538,784 | -25,425 | 0.01% | 25,357,557 |
| 2020-03-23 | 2020-03-19 | 4.295 | 5,564,209 | +58,477 | 0.01% | 23,898,248 |
| 2020-03-20 | 2020-03-18 | 4.437 | 5,505,732 | -234,545 | 0.01% | 24,426,664 |
| 2020-03-19 | 2020-03-17 | 4.578 | 5,740,277 | -6,356 | 0.01% | 26,280,028 |
| 2020-03-18 | 2020-03-16 | 4.547 | 5,746,633 | +19,069 | 0.01% | 26,128,308 |
| 2020-03-17 | 2020-03-13 | 4.704 | 5,727,564 | +347,050 | 0.01% | 26,942,701 |
| 2020-03-16 | 2020-03-12 | 4.720 | 5,380,514 | +19,069 | 0.01% | 25,394,812 |
| 2020-03-13 | 2020-03-11 | 4.830 | 5,361,445 | -6,356 | 0.01% | 25,895,256 |
| 2020-03-12 | 2020-03-10 | 4.830 | 5,367,801 | -209,756 | 0.01% | 25,925,955 |
| 2020-03-11 | 2020-03-09 | 4.736 | 5,577,557 | -95,344 | 0.01% | 26,412,560 |
| 2020-03-10 | 2020-03-06 | 4.861 | 5,672,901 | +19,069 | 0.01% | 27,578,057 |
| 2020-03-09 | 2020-03-05 | 4.940 | 5,653,832 | +356,649 | 0.01% | 27,930,103 |
| 2020-03-06 | 2020-03-04 | 4.909 | 5,297,183 | +1,334 | 0.01% | 26,001,569 |
| 2020-03-04 | 2020-03-02 | 4.893 | 5,295,849 | +700 | 0.01% | 25,911,704 |
| 2020-03-03 | 2020-02-28 | 4.846 | 5,295,149 | +71,189 | 0.01% | 25,658,360 |
| 2020-02-27 | 2020-02-25 | 4.909 | 5,223,960 | +239,186 | 0.01% | 25,642,149 |
| 2020-02-25 | 2020-02-21 | 5.019 | 4,984,774 | +12,712 | 0.01% | 25,017,053 |
| 2020-02-19 | 2020-02-17 | 5.082 | 4,972,062 | -2,543 | 0.01% | 25,266,148 |
| 2020-02-18 | 2020-02-14 | 5.066 | 4,974,605 | +60,385 | 0.01% | 25,200,808 |
| 2020-02-17 | 2020-02-13 | 5.019 | 4,914,220 | -33,053 | 0.01% | 24,662,964 |
| 2020-02-14 | 2020-02-12 | 5.019 | 4,947,273 | +24,917 | 0.01% | 24,828,847 |
| 2020-02-12 | 2020-02-10 | 4.909 | 4,922,356 | -699 | 0.01% | 24,161,706 |
| 2020-02-07 | 2020-02-05 | 4.830 | 4,923,055 | -18,370 | 0.01% | 23,777,875 |
| 2020-02-04 | 2020-01-31 | 4.767 | 4,941,425 | +228,252 | 0.01% | 23,555,635 |
| 2020-02-03 | 2020-01-30 | 4.767 | 4,713,173 | +19,069 | 0.01% | 22,467,564 |
| 2020-01-31 | 2020-01-29 | 4.877 | 4,694,104 | -33,688 | 0.01% | 22,893,616 |
| 2020-01-29 | 2020-01-22 | 5.113 | 4,727,792 | +101,700 | 0.01% | 24,173,621 |
| 2020-01-23 | 2020-01-21 | 5.066 | 4,626,092 | +72,461 | 0.01% | 23,435,279 |
| 2020-01-22 | 2020-01-20 | 5.192 | 4,553,631 | +8,772 | 0.01% | 23,641,322 |
| 2020-01-21 | 2020-01-17 | 5.192 | 4,544,859 | +6,038 | 0.01% | 23,595,780 |
| 2020-01-20 | 2020-01-16 | 5.192 | 4,538,821 | +84,538 | 0.01% | 23,564,432 |
| 2020-01-16 | 2020-01-14 | 5.223 | 4,454,283 | -1,271 | 0.01% | 23,265,687 |
| 2020-01-15 | 2020-01-13 | 5.239 | 4,455,554 | +19,068 | 0.01% | 23,342,423 |
| 2020-01-14 | 2020-01-10 | 5.160 | 4,436,486 | +13,984 | 0.01% | 22,893,540 |
| 2020-01-13 | 2020-01-09 | 5.145 | 4,422,502 | +9,662 | 0.01% | 22,751,801 |
| 2020-01-10 | 2020-01-08 | 5.066 | 4,412,840 | +6,356 | 0.01% | 22,354,967 |
| 2020-01-06 | 2020-01-02 | 5.302 | 4,406,484 | -6,674 | 0.01% | 23,362,649 |
| 2020-01-03 | 2019-12-31 | 5.239 | 4,413,158 | -6,356 | 0.01% | 23,120,312 |
| 2020-01-02 | 2019-12-27 | 5.270 | 4,419,514 | -64,198 | 0.01% | 23,292,672 |
| 2019-12-27 | 2019-12-20 | 5.207 | 4,483,712 | +88,987 | 0.01% | 23,348,860 |
| 2019-12-20 | 2019-12-18 | 5.192 | 4,394,725 | -31,781 | 0.01% | 22,816,322 |
| 2019-12-19 | 2019-12-17 | 5.176 | 4,426,506 | -38,138 | 0.01% | 22,911,680 |
| 2019-12-17 | 2019-12-13 | 5.129 | 4,464,644 | -50,850 | 0.01% | 22,898,362 |
| 2019-12-13 | 2019-12-11 | 5.003 | 4,515,494 | -190,687 | 0.01% | 22,590,840 |
| 2019-12-10 | 2019-12-06 | 4.956 | 4,706,181 | -8,453 | 0.01% | 23,322,718 |
| 2019-12-06 | 2019-12-04 | 4.877 | 4,714,634 | +699 | 0.01% | 22,993,742 |
| 2019-12-05 | 2019-12-03 | 4.893 | 4,713,935 | +12,712 | 0.01% | 23,064,496 |
| 2019-12-04 | 2019-12-02 | 4.924 | 4,701,223 | -62,927 | 0.01% | 23,150,223 |
| 2019-12-03 | 2019-11-29 | 4.940 | 4,764,150 | +63,563 | 0.01% | 23,535,046 |
| 2019-12-02 | 2019-11-28 | 5.050 | 4,700,587 | -17,798 | 0.01% | 23,738,710 |
| 2019-11-21 | 2019-11-19 | 5.113 | 4,718,385 | -10,551 | 0.01% | 24,125,522 |
| 2019-11-14 | 2019-11-12 | 5.082 | 4,728,936 | +50,850 | 0.01% | 24,030,674 |
| 2019-11-07 | 2019-11-05 | 5.223 | 4,678,086 | -12,713 | 0.01% | 24,434,658 |
| 2019-11-06 | 2019-11-04 | 5.207 | 4,690,799 | -12,712 | 0.01% | 24,427,263 |
| 2019-10-30 | 2019-10-28 | 5.113 | 4,703,511 | -76,275 | 0.01% | 24,049,470 |
| 2019-10-22 | 2019-10-18 | 4.987 | 4,779,786 | +190,687 | 0.01% | 23,837,884 |
| 2019-10-16 | 2019-10-14 | 4.971 | 4,589,099 | -25,425 | 0.01% | 22,814,686 |
| 2019-10-15 | 2019-10-11 | 4.940 | 4,614,524 | -44,493 | 0.01% | 22,795,889 |
| 2019-10-14 | 2019-10-10 | 4.830 | 4,659,017 | -700 | 0.01% | 22,502,598 |
| 2019-10-11 | 2019-10-09 | 4.830 | 4,659,717 | -12,013 | 0.01% | 22,505,979 |
| 2019-10-09 | 2019-10-04 | 4.814 | 4,671,730 | +6,356 | 0.01% | 22,490,502 |
| 2019-09-30 | 2019-09-26 | 4.846 | 4,665,374 | +35,595 | 0.01% | 22,606,700 |
| 2019-09-23 | 2019-09-19 | 4.893 | 4,629,779 | +3,814 | 0.01% | 22,652,735 |
| 2019-09-19 | 2019-09-17 | 4.956 | 4,625,965 | -5,721 | 0.01% | 22,925,187 |
| 2019-09-17 | 2019-09-13 | 5.034 | 4,631,686 | -9,534 | 0.01% | 23,317,881 |
| 2019-09-13 | 2019-09-11 | 4.987 | 4,641,220 | -57,206 | 0.01% | 23,146,824 |
| 2019-09-09 | 2019-09-05 | 4.846 | 4,698,426 | -38,137 | 0.01% | 22,766,858 |
| 2019-09-06 | 2019-09-04 | 4.783 | 4,736,563 | +31,781 | 0.01% | 22,653,582 |
| 2019-09-03 | 2019-08-30 | 4.704 | 4,704,782 | +2,542 | 0.01% | 22,131,491 |
| 2019-09-02 | 2019-08-29 | 4.657 | 4,702,240 | +6,356 | 0.01% | 21,897,598 |
| 2019-08-30 | 2019-08-28 | 4.657 | 4,695,884 | -15,318 | 0.01% | 21,868,000 |
| 2019-08-29 | 2019-08-27 | 4.641 | 4,711,202 | +1,271 | 0.01% | 21,865,214 |
| 2019-08-28 | 2019-08-26 | 4.657 | 4,709,931 | +54,028 | 0.01% | 21,933,414 |
| 2019-08-27 | 2019-08-23 | 4.704 | 4,655,903 | +66,105 | 0.01% | 21,901,562 |
| 2019-08-26 | 2019-08-22 | 4.704 | 4,589,798 | +17,797 | 0.01% | 21,590,602 |
| 2019-08-23 | 2019-08-21 | 4.736 | 4,572,001 | +12,713 | 0.01% | 21,650,743 |
| 2019-08-21 | 2019-08-19 | 4.751 | 4,559,288 | +8,899 | 0.01% | 21,662,270 |
| 2019-08-20 | 2019-08-16 | 4.704 | 4,550,389 | +1,907 | 0.01% | 21,405,220 |
| 2019-08-19 | 2019-08-15 | 4.704 | 4,548,482 | -6,992 | 0.01% | 21,396,250 |
| 2019-08-16 | 2019-08-14 | 4.688 | 4,555,474 | -30,767 | 0.01% | 21,357,471 |
| 2019-08-15 | 2019-08-13 | 4.673 | 4,586,241 | +7,627 | 0.01% | 21,429,563 |
| 2019-08-12 | 2019-08-08 | 4.751 | 4,578,614 | +6,357 | 0.01% | 21,754,092 |
| 2019-08-09 | 2019-08-07 | 4.751 | 4,572,257 | +1,907 | 0.01% | 21,723,888 |
| 2019-08-08 | 2019-08-06 | 4.751 | 4,570,350 | +34,959 | 0.01% | 21,714,828 |
| 2019-08-07 | 2019-08-05 | 4.798 | 4,535,391 | +6,356 | 0.01% | 21,762,789 |
| 2019-08-06 | 2019-08-02 | 4.924 | 4,529,035 | +14,619 | 0.01% | 22,302,318 |
| 2019-07-31 | 2019-07-29 | 5.066 | 4,514,416 | -12,712 | 0.01% | 22,869,540 |
| 2019-07-29 | 2019-07-25 | 5.160 | 4,527,128 | -12,713 | 0.01% | 23,361,278 |
| 2019-07-25 | 2019-07-23 | 5.129 | 4,539,841 | +6,357 | 0.01% | 23,284,034 |
| 2019-07-23 | 2019-07-19 | 5.176 | 4,533,484 | -6,357 | 0.01% | 23,465,400 |
| 2019-07-19 | 2019-07-17 | 5.129 | 4,539,841 | +6,357 | 0.01% | 23,284,034 |
| 2019-07-12 | 2019-07-10 | 5.097 | 4,533,484 | -636 | 0.01% | 23,108,783 |
| 2019-07-02 | 2019-06-27 | 5.176 | 4,534,120 | -13,348 | 0.01% | 23,468,692 |
| 2019-06-28 | 2019-06-26 | 5.113 | 4,547,468 | -31,781 | 0.01% | 23,251,608 |
| 2019-06-26 | 2019-06-24 | 5.145 | 4,579,249 | -25,425 | 0.01% | 23,558,194 |
| 2019-06-24 | 2019-06-20 | 5.160 | 4,604,674 | +38,137 | 0.01% | 23,761,438 |
| 2019-06-21 | 2019-06-19 | 5.113 | 4,566,537 | +28,603 | 0.01% | 23,349,110 |
| 2019-06-17 | 2019-06-13 | 5.066 | 4,537,934 | +3,178 | 0.01% | 22,988,680 |
| 2019-06-04 | 2019-05-31 | 5.113 | 4,534,756 | +31,782 | 0.01% | 23,186,611 |
| 2019-06-03 | 2019-05-30 | 5.113 | 4,502,974 | +12,712 | 0.01% | 23,024,107 |
| 2019-05-31 | 2019-05-29 | 5.050 | 4,490,262 | +25,425 | 0.01% | 22,676,535 |
| 2019-05-30 | 2019-05-28 | 5.113 | 4,464,837 | +19,069 | 0.01% | 22,829,109 |
| 2019-05-28 | 2019-05-24 | 5.176 | 4,445,768 | +6,356 | 0.01% | 23,011,381 |
| 2019-05-24 | 2019-05-22 | 5.985 | 4,439,412 | +44,494 | 0.01% | 26,568,569 |
| 2019-05-23 | 2019-05-21 | 5.951 | 4,394,918 | +270,781 | 0.01% | 26,155,345 |
| 2019-05-22 | 2019-05-20 | 5.868 | 4,124,137 | +46,061 | 0.01% | 24,199,137 |
| 2019-05-21 | 2019-05-17 | 5.834 | 4,078,076 | +11,964 | 0.01% | 23,792,519 |
| 2019-05-20 | 2019-05-16 | 5.851 | 4,066,112 | +5,982 | 0.01% | 23,790,692 |
| 2019-05-17 | 2019-05-15 | 5.834 | 4,060,130 | +29,909 | 0.01% | 23,687,818 |
| 2019-05-16 | 2019-05-14 | 5.801 | 4,030,221 | +62,810 | 0.01% | 23,378,574 |
| 2019-05-15 | 2019-05-10 | 5.868 | 3,967,411 | +20,937 | 0.01% | 23,279,519 |
| 2019-05-14 | 2019-05-09 | 5.868 | 3,946,474 | +17,946 | 0.01% | 23,156,667 |
| 2019-05-10 | 2019-05-08 | 6.018 | 3,928,528 | +35,891 | 0.01% | 23,642,426 |
| 2019-05-08 | 2019-05-06 | 6.169 | 3,892,637 | +11,306 | 0.01% | 24,012,090 |
| 2019-05-07 | 2019-05-03 | 6.286 | 3,881,331 | -14,955 | 0.01% | 24,396,539 |
| 2019-04-30 | 2019-04-26 | 6.235 | 3,896,286 | -14,955 | 0.01% | 24,295,137 |
| 2019-04-29 | 2019-04-25 | 6.219 | 3,911,241 | -598 | 0.01% | 24,323,003 |
| 2019-04-25 | 2019-04-23 | 6.302 | 3,911,839 | +11,964 | 0.01% | 24,653,694 |
| 2019-04-24 | 2019-04-18 | 6.369 | 3,899,875 | -58,024 | 0.01% | 24,839,071 |
| 2019-04-23 | 2019-04-17 | 6.386 | 3,957,899 | -17,946 | 0.01% | 25,274,802 |
| 2019-04-18 | 2019-04-16 | 6.369 | 3,975,845 | +41,873 | 0.01% | 25,322,939 |
| 2019-04-17 | 2019-04-15 | 6.202 | 3,933,972 | -2,991 | 0.01% | 24,398,597 |
| 2019-04-11 | 2019-04-09 | 6.319 | 3,936,963 | +29,910 | 0.01% | 24,877,848 |
| 2019-04-09 | 2019-04-04 | 6.269 | 3,907,053 | -17,946 | 0.01% | 24,492,903 |
| 2019-04-08 | 2019-04-03 | 6.269 | 3,924,999 | +29,910 | 0.01% | 24,605,404 |
| 2019-04-03 | 2019-04-01 | 6.169 | 3,895,089 | +17,945 | 0.01% | 24,027,215 |
| 2019-03-25 | 2019-03-21 | 6.118 | 3,877,144 | -1,196 | 0.01% | 23,722,076 |
| 2019-03-20 | 2019-03-18 | 6.202 | 3,878,340 | -29,910 | 0.01% | 24,053,566 |
| 2019-03-14 | 2019-03-12 | 6.185 | 3,908,250 | +25,543 | 0.01% | 24,173,734 |
| 2019-03-13 | 2019-03-11 | 6.085 | 3,882,707 | -43,488 | 0.01% | 23,626,299 |
| 2019-03-12 | 2019-03-08 | 6.035 | 3,926,195 | +17,945 | 0.01% | 23,694,020 |
| 2019-03-05 | 2019-03-01 | 6.135 | 3,908,250 | -11,963 | 0.01% | 23,977,731 |
| 2019-03-01 | 2019-02-27 | 6.118 | 3,920,213 | -23,928 | 0.01% | 23,985,592 |
| 2019-02-28 | 2019-02-26 | 6.219 | 3,944,141 | -74,774 | 0.01% | 24,527,600 |
| 2019-02-27 | 2019-02-25 | 6.252 | 4,018,915 | -11,964 | 0.01% | 25,126,969 |
| 2019-02-26 | 2019-02-22 | 6.035 | 4,030,879 | +29,910 | 0.01% | 24,325,773 |
| 2019-02-22 | 2019-02-20 | 6.018 | 4,000,969 | -13,759 | 0.01% | 24,078,386 |
| 2019-02-15 | 2019-02-13 | 6.035 | 4,014,728 | -3,589 | 0.01% | 24,228,304 |
| 2019-02-14 | 2019-02-12 | 6.001 | 4,018,317 | -2,393 | 0.01% | 24,115,614 |
| 2019-02-11 | 2019-02-04 | 6.035 | 4,020,710 | +23,330 | 0.01% | 24,264,404 |
| 2019-02-08 | 2019-01-31 | 6.052 | 3,997,380 | -107,675 | 0.01% | 24,190,436 |
| 2019-01-31 | 2019-01-29 | 6.018 | 4,105,055 | +7,179 | 0.01% | 24,704,790 |
| 2019-01-30 | 2019-01-28 | 6.018 | 4,097,876 | -155,530 | 0.01% | 24,661,586 |
| 2019-01-29 | 2019-01-25 | 6.001 | 4,253,406 | -65,801 | 0.01% | 25,526,482 |
| 2019-01-22 | 2019-01-18 | 5.801 | 4,319,207 | -2,991 | 0.01% | 25,054,929 |
| 2019-01-21 | 2019-01-17 | 5.767 | 4,322,198 | -59,819 | 0.01% | 24,927,771 |
| 2019-01-18 | 2019-01-16 | 5.751 | 4,382,017 | -52,043 | 0.01% | 25,199,515 |
| 2019-01-16 | 2019-01-14 | 5.650 | 4,434,060 | -17,946 | 0.01% | 25,054,051 |
| 2019-01-15 | 2019-01-11 | 5.717 | 4,452,006 | -59,819 | 0.01% | 25,453,150 |
| 2019-01-11 | 2019-01-09 | 5.717 | 4,511,825 | +239,277 | 0.01% | 25,795,149 |
| 2019-01-08 | 2019-01-04 | 5.634 | 4,272,548 | -4,188 | 0.01% | 24,070,025 |
| 2019-01-07 | 2019-01-03 | 5.567 | 4,276,736 | -2,991 | 0.01% | 23,807,641 |
| 2018-12-28 | 2018-12-24 | 5.567 | 4,279,727 | +59,820 | 0.01% | 23,824,291 |
| 2018-12-17 | 2018-12-13 | 5.600 | 4,219,907 | +17,945 | 0.01% | 23,632,375 |
| 2018-12-12 | 2018-12-10 | 5.466 | 4,201,962 | +11,964 | 0.01% | 22,969,924 |
| 2018-12-10 | 2018-12-06 | 5.634 | 4,189,998 | +6,580 | 0.01% | 23,604,967 |
| 2018-12-06 | 2018-12-04 | 5.834 | 4,183,418 | +5,384 | 0.01% | 24,407,111 |
| 2018-12-05 | 2018-12-03 | 5.851 | 4,178,034 | +5,324 | 0.01% | 24,445,544 |
| 2018-12-04 | 2018-11-30 | 5.717 | 4,172,710 | -5,982 | 0.01% | 23,856,350 |
| 2018-12-03 | 2018-11-29 | 5.734 | 4,178,692 | +5,982 | 0.01% | 23,960,406 |
| 2018-11-30 | 2018-11-28 | 5.784 | 4,172,710 | -5,982 | 0.01% | 24,135,371 |
| 2018-11-28 | 2018-11-26 | 5.717 | 4,178,692 | -11,964 | 0.01% | 23,890,550 |
| 2018-11-22 | 2018-11-20 | 5.617 | 4,190,656 | +4,786 | 0.01% | 23,538,619 |
| 2018-11-07 | 2018-11-05 | 5.701 | 4,185,870 | -12,562 | 0.01% | 23,861,613 |
| 2018-11-06 | 2018-11-02 | 5.784 | 4,198,432 | -40,079 | 0.01% | 24,284,150 |
| 2018-11-02 | 2018-10-31 | 5.583 | 4,238,511 | +5,982 | 0.01% | 23,665,706 |
| 2018-11-01 | 2018-10-30 | 5.517 | 4,232,529 | +17,946 | 0.01% | 23,349,284 |
| 2018-10-31 | 2018-10-29 | 5.466 | 4,214,583 | -29,910 | 0.01% | 23,038,916 |
| 2018-10-30 | 2018-10-26 | 5.450 | 4,244,493 | -13,160 | 0.01% | 23,131,463 |
| 2018-10-29 | 2018-10-25 | 5.466 | 4,257,653 | -17,946 | 0.01% | 23,274,358 |
| 2018-10-26 | 2018-10-24 | 5.466 | 4,275,599 | +13,160 | 0.01% | 23,372,459 |
| 2018-10-25 | 2018-10-23 | 5.466 | 4,262,439 | -4,785 | 0.01% | 23,300,520 |
| 2018-10-22 | 2018-10-18 | 5.400 | 4,267,224 | +2,991 | 0.01% | 23,041,336 |
| 2018-10-18 | 2018-10-15 | 5.433 | 4,264,233 | +5,982 | 0.01% | 23,167,756 |
| 2018-10-16 | 2018-10-12 | 5.533 | 4,258,251 | +6,580 | 0.01% | 23,562,368 |
| 2018-10-15 | 2018-10-11 | 5.466 | 4,251,671 | +20,936 | 0.01% | 23,241,657 |
| 2018-10-12 | 2018-10-10 | 5.583 | 4,230,735 | +5,982 | 0.01% | 23,622,289 |
| 2018-10-11 | 2018-10-09 | 5.567 | 4,224,753 | +59,819 | 0.01% | 23,518,263 |
| 2018-10-10 | 2018-10-08 | 5.533 | 4,164,934 | +3,590 | 0.01% | 23,046,013 |
| 2018-10-09 | 2018-10-05 | 5.567 | 4,161,344 | +17,945 | 0.01% | 23,165,279 |
| 2018-10-08 | 2018-10-04 | 5.567 | 4,143,399 | +71,783 | 0.01% | 23,065,383 |
| 2018-10-03 | 2018-09-28 | 5.818 | 4,071,616 | -29,909 | 0.01% | 23,686,764 |
| 2018-09-28 | 2018-09-26 | 5.834 | 4,101,525 | -11,964 | 0.01% | 23,929,326 |
| 2018-09-26 | 2018-09-21 | 5.884 | 4,113,489 | -11,964 | 0.01% | 24,205,424 |
| 2018-09-21 | 2018-09-19 | 5.717 | 4,125,453 | -11,964 | 0.01% | 23,586,171 |
| 2018-09-19 | 2018-09-17 | 5.667 | 4,137,417 | -10,169 | 0.01% | 23,447,075 |
| 2018-09-18 | 2018-09-14 | 5.701 | 4,147,586 | -41,873 | 0.01% | 23,643,375 |
| 2018-09-14 | 2018-09-12 | 5.550 | 4,189,459 | +63,946 | 0.01% | 23,251,754 |
| 2018-09-12 | 2018-09-10 | 5.667 | 4,125,513 | -3,589 | 0.01% | 23,379,614 |
| 2018-09-11 | 2018-09-07 | 5.734 | 4,129,102 | +5,982 | 0.01% | 23,676,059 |
| 2018-09-10 | 2018-09-06 | 5.751 | 4,123,120 | +20,937 | 0.01% | 23,710,685 |
| 2018-09-05 | 2018-09-03 | 5.884 | 4,102,183 | -11,964 | 0.01% | 24,138,895 |
| 2018-09-03 | 2018-08-30 | 5.968 | 4,114,147 | +8,973 | 0.01% | 24,553,178 |
| 2018-08-30 | 2018-08-28 | 6.068 | 4,105,174 | -11,964 | 0.01% | 24,911,385 |
| 2018-08-29 | 2018-08-27 | 6.018 | 4,117,138 | -59,819 | 0.01% | 24,777,507 |
| 2018-08-23 | 2018-08-21 | 5.951 | 4,176,957 | +11,964 | 0.01% | 24,858,201 |
| 2018-08-20 | 2018-08-16 | 5.884 | 4,164,993 | +11,963 | 0.01% | 24,508,494 |
| 2018-08-17 | 2018-08-15 | 5.901 | 4,153,030 | -11,963 | 0.01% | 24,507,525 |
| 2018-08-16 | 2018-08-14 | 5.951 | 4,164,993 | +2,991 | 0.01% | 24,787,000 |
| 2018-08-15 | 2018-08-13 | 5.951 | 4,162,002 | +5,383 | 0.01% | 24,769,199 |
| 2018-08-14 | 2018-08-10 | 6.052 | 4,156,619 | +11,964 | 0.01% | 25,154,082 |
| 2018-08-10 | 2018-08-08 | 6.068 | 4,144,655 | -5,982 | 0.01% | 25,150,967 |
| 2018-08-08 | 2018-08-06 | 6.035 | 4,150,637 | +11,964 | 0.01% | 25,048,495 |
| 2018-08-03 | 2018-08-01 | 6.152 | 4,138,673 | +11,964 | 0.01% | 25,460,599 |
| 2018-08-01 | 2018-07-30 | 6.185 | 4,126,709 | -11,964 | 0.01% | 25,524,971 |
| 2018-07-31 | 2018-07-27 | 6.169 | 4,138,673 | -11,964 | 0.01% | 25,529,785 |
| 2018-07-25 | 2018-07-23 | 6.052 | 4,150,637 | -1,196 | 0.01% | 25,117,882 |
| 2018-07-24 | 2018-07-20 | 6.035 | 4,151,833 | +44,864 | 0.01% | 25,055,713 |
| 2018-07-20 | 2018-07-18 | 5.985 | 4,106,969 | +11,964 | 0.01% | 24,578,996 |
| 2018-07-19 | 2018-07-17 | 5.985 | 4,095,005 | +5,982 | 0.01% | 24,507,395 |
| 2018-07-18 | 2018-07-16 | 6.052 | 4,089,023 | +9,571 | 0.01% | 24,745,020 |
| 2018-07-17 | 2018-07-13 | 6.068 | 4,079,452 | +5,982 | 0.01% | 24,755,297 |
| 2018-07-12 | 2018-07-10 | 6.202 | 4,073,470 | -11,964 | 0.01% | 25,263,768 |
| 2018-07-11 | 2018-07-09 | 6.169 | 4,085,434 | -17,946 | 0.01% | 25,201,376 |
| 2018-07-10 | 2018-07-06 | 6.135 | 4,103,380 | +14,955 | 0.01% | 25,174,884 |
| 2018-07-09 | 2018-07-05 | 6.152 | 4,088,425 | +18,544 | 0.01% | 25,151,480 |
| 2018-07-06 | 2018-07-04 | 6.827 | 4,069,881 | +28,713 | 0.01% | 27,784,888 |
| 2018-07-05 | 2018-07-03 | 6.792 | 4,041,168 | +246,932 | 0.01% | 27,445,918 |
| 2018-07-04 | 2018-06-29 | 6.880 | 3,794,236 | +9,612 | 0.01% | 26,104,392 |
| 2018-07-03 | 2018-06-28 | 6.774 | 3,784,624 | +36,751 | 0.01% | 25,636,643 |
| 2018-06-29 | 2018-06-27 | 6.703 | 3,747,873 | +35,621 | 0.01% | 25,122,550 |
| 2018-06-28 | 2018-06-26 | 6.827 | 3,712,252 | +5,654 | 0.01% | 25,343,372 |
| 2018-06-27 | 2018-06-25 | 6.845 | 3,706,598 | +14,135 | 0.01% | 25,370,328 |
| 2018-06-26 | 2018-06-22 | 6.898 | 3,692,463 | +47,494 | 0.01% | 25,469,499 |
| 2018-06-25 | 2018-06-21 | 6.933 | 3,644,969 | +27,705 | 0.01% | 25,270,832 |
| 2018-06-22 | 2018-06-20 | 7.022 | 3,617,264 | +5,654 | 0.01% | 25,398,633 |
| 2018-06-21 | 2018-06-19 | 7.004 | 3,611,610 | +59,368 | 0.01% | 25,295,058 |
| 2018-06-20 | 2018-06-15 | 7.251 | 3,552,242 | +67,848 | 0.01% | 25,758,824 |
| 2018-06-19 | 2018-06-14 | 7.269 | 3,484,394 | +27,649 | 0.01% | 25,328,456 |
| 2018-06-15 | 2018-06-13 | 7.304 | 3,456,745 | +14,135 | 0.01% | 25,249,747 |
| 2018-06-12 | 2018-06-08 | 7.393 | 3,442,610 | -16,962 | 0.01% | 25,450,935 |
| 2018-06-11 | 2018-06-07 | 7.517 | 3,459,572 | -5,655 | 0.01% | 26,004,646 |
| 2018-06-07 | 2018-06-05 | 7.428 | 3,465,227 | +1,131 | 0.01% | 25,740,716 |
| 2018-06-06 | 2018-06-04 | 7.411 | 3,464,096 | -22,616 | 0.01% | 25,671,047 |
| 2018-06-04 | 2018-05-31 | 7.251 | 3,486,712 | +16,962 | 0.01% | 25,283,638 |
| 2018-06-01 | 2018-05-30 | 7.181 | 3,469,750 | +84,811 | 0.01% | 24,915,170 |
| 2018-05-31 | 2018-05-29 | 7.304 | 3,384,939 | +29,401 | 0.01% | 24,725,241 |
| 2018-05-23 | 2018-05-18 | 7.446 | 3,355,538 | +11,308 | 0.01% | 24,985,261 |
| 2018-05-18 | 2018-05-16 | 7.517 | 3,344,230 | -14,135 | 0.01% | 25,137,652 |
| 2018-05-17 | 2018-05-15 | 7.517 | 3,358,365 | -11,308 | 0.01% | 25,243,901 |
| 2018-05-16 | 2018-05-14 | 7.587 | 3,369,673 | -13,909 | 0.01% | 25,567,289 |
| 2018-05-15 | 2018-05-11 | 7.481 | 3,383,582 | -33,924 | 0.01% | 25,313,763 |
| 2018-05-14 | 2018-05-10 | 7.375 | 3,417,506 | -5,654 | 0.01% | 25,204,900 |
| 2018-05-09 | 2018-05-07 | 7.322 | 3,423,160 | +11,308 | 0.01% | 25,064,969 |
| 2018-05-08 | 2018-05-04 | 7.304 | 3,411,852 | +11,308 | 0.01% | 24,921,827 |
| 2018-05-07 | 2018-05-03 | 7.375 | 3,400,544 | +11,308 | 0.01% | 25,079,801 |
| 2018-05-04 | 2018-05-02 | 7.499 | 3,389,236 | +22,616 | 0.01% | 25,416,006 |
| 2018-05-03 | 2018-04-30 | 7.605 | 3,366,620 | -29,401 | 0.01% | 25,603,668 |
| 2018-05-02 | 2018-04-27 | 7.428 | 3,396,021 | +70,676 | 0.01% | 25,226,633 |
| 2018-04-30 | 2018-04-26 | 7.375 | 3,325,345 | -243,125 | 0.01% | 24,525,191 |
| 2018-04-27 | 2018-04-25 | 7.375 | 3,568,470 | +11,308 | 0.01% | 26,318,295 |
| 2018-04-26 | 2018-04-24 | 7.428 | 3,557,162 | -11,308 | 0.01% | 26,423,636 |
| 2018-04-25 | 2018-04-23 | 7.304 | 3,568,470 | +28,271 | 0.01% | 26,065,841 |
| 2018-04-24 | 2018-04-20 | 7.375 | 3,540,199 | -16,963 | 0.01% | 26,109,789 |
| 2018-04-23 | 2018-04-19 | 7.464 | 3,557,162 | +254,433 | 0.01% | 26,549,463 |
| 2018-04-20 | 2018-04-18 | 7.340 | 3,302,729 | -16,962 | 0.01% | 24,241,566 |
| 2018-04-18 | 2018-04-16 | 7.340 | 3,319,691 | -11,308 | 0.01% | 24,366,065 |
| 2018-04-16 | 2018-04-12 | 7.464 | 3,330,999 | +11,308 | 0.01% | 24,861,458 |
| 2018-04-12 | 2018-04-10 | 7.517 | 3,319,691 | -2,827 | 0.01% | 24,953,199 |
| 2018-04-11 | 2018-04-09 | 7.411 | 3,322,518 | +22,616 | 0.01% | 24,621,868 |
| 2018-04-10 | 2018-04-06 | 7.340 | 3,299,902 | +16,962 | 0.01% | 24,220,816 |
| 2018-04-06 | 2018-04-03 | 7.534 | 3,282,940 | -12,439 | 0.01% | 24,735,015 |
| 2018-04-04 | 2018-03-29 | 7.464 | 3,295,379 | +22,617 | 0.01% | 24,595,602 |
| 2018-04-03 | 2018-03-28 | 7.464 | 3,272,762 | -14,135 | 0.01% | 24,426,796 |
| 2018-03-29 | 2018-03-27 | 7.605 | 3,286,897 | -2,262 | 0.01% | 24,997,363 |
| 2018-03-27 | 2018-03-23 | 7.464 | 3,289,159 | +37,882 | 0.01% | 24,549,178 |
| 2018-03-26 | 2018-03-22 | 7.587 | 3,251,277 | -11,308 | 0.01% | 24,668,963 |
| 2018-03-22 | 2018-03-20 | 7.623 | 3,262,585 | +11,308 | 0.01% | 24,870,169 |
| 2018-03-21 | 2018-03-19 | 7.729 | 3,251,277 | -9,046 | 0.01% | 25,128,991 |
| 2018-03-20 | 2018-03-16 | 7.782 | 3,260,323 | +28,270 | 0.01% | 25,371,897 |
| 2018-03-19 | 2018-03-15 | 7.800 | 3,232,053 | -2,827 | 0.01% | 25,209,063 |
| 2018-03-16 | 2018-03-14 | 7.853 | 3,234,880 | -3,958 | 0.01% | 25,402,753 |
| 2018-03-15 | 2018-03-13 | 7.853 | 3,238,838 | -33,924 | 0.01% | 25,433,834 |
| 2018-03-14 | 2018-03-12 | 7.711 | 3,272,762 | -23,747 | 0.01% | 25,237,164 |
| 2018-03-13 | 2018-03-09 | 7.499 | 3,296,509 | -5,654 | 0.01% | 24,720,643 |
| 2018-03-12 | 2018-03-08 | 7.481 | 3,302,163 | -5,089 | 0.01% | 24,704,639 |
| 2018-03-09 | 2018-03-07 | 7.428 | 3,307,252 | +33,924 | 0.01% | 24,567,231 |
| 2018-03-08 | 2018-03-06 | 7.517 | 3,273,328 | -1,244 | 0.01% | 24,604,701 |
| 2018-03-07 | 2018-03-05 | 7.322 | 3,274,572 | -11,308 | 0.01% | 23,976,982 |
| 2018-03-06 | 2018-03-02 | 7.428 | 3,285,880 | -13,004 | 0.01% | 24,408,474 |
| 2018-03-05 | 2018-03-01 | 7.499 | 3,298,884 | +11,308 | 0.01% | 24,738,453 |
| 2018-03-02 | 2018-02-28 | 7.552 | 3,287,576 | +16,962 | 0.01% | 24,828,090 |
| 2018-03-01 | 2018-02-27 | 7.729 | 3,270,614 | +11,308 | 0.01% | 25,278,446 |
| 2018-02-28 | 2018-02-26 | 7.924 | 3,259,306 | -13,004 | 0.01% | 25,825,146 |
| 2018-02-26 | 2018-02-22 | 7.676 | 3,272,310 | -124,389 | 0.01% | 25,117,928 |
| 2018-02-22 | 2018-02-20 | 7.623 | 3,396,699 | -147,006 | 0.01% | 25,892,499 |
| 2018-02-21 | 2018-02-15 | 7.782 | 3,543,705 | +67,849 | 0.01% | 27,577,181 |
| 2018-02-20 | 2018-02-13 | 7.499 | 3,475,856 | -40,144 | 0.01% | 26,065,573 |
| 2018-02-14 | 2018-02-12 | 7.375 | 3,516,000 | -5,767 | 0.01% | 25,931,316 |
| 2018-02-13 | 2018-02-09 | 7.375 | 3,521,767 | -102,904 | 0.01% | 25,973,849 |
| 2018-02-12 | 2018-02-08 | 7.570 | 3,624,671 | -217,055 | 0.01% | 27,437,971 |
| 2018-02-09 | 2018-02-07 | 7.605 | 3,841,726 | -204,677 | 0.01% | 29,216,923 |
| 2018-02-08 | 2018-02-06 | 7.729 | 4,046,403 | -76,330 | 0.01% | 31,274,488 |
| 2018-02-07 | 2018-02-05 | 8.224 | 4,122,733 | +28,893 | 0.01% | 33,906,097 |
| 2018-02-06 | 2018-02-02 | 8.242 | 4,093,840 | -15,832 | 0.01% | 33,740,881 |
| 2018-02-05 | 2018-02-01 | 8.277 | 4,109,672 | -36,810 | 0.01% | 34,016,737 |
| 2018-02-02 | 2018-01-31 | 8.330 | 4,146,482 | +15,775 | 0.01% | 34,541,431 |
| 2018-02-01 | 2018-01-30 | 8.189 | 4,130,707 | +452,890 | 0.01% | 33,825,562 |
| 2018-01-31 | 2018-01-29 | 8.489 | 3,677,817 | +52,583 | 0.01% | 31,222,738 |
| 2018-01-30 | 2018-01-26 | 8.489 | 3,625,234 | -27,196 | 0.01% | 30,776,336 |
| 2018-01-29 | 2018-01-25 | 8.118 | 3,652,430 | +105,957 | 0.01% | 29,650,650 |
| 2018-01-26 | 2018-01-24 | 8.313 | 3,546,473 | -174,767 | 0.01% | 29,480,453 |
| 2018-01-25 | 2018-01-23 | 8.065 | 3,721,240 | -3,336 | 0.01% | 30,011,808 |
| 2018-01-24 | 2018-01-22 | 7.782 | 3,724,576 | -6,785 | 0.01% | 28,984,723 |
| 2018-01-23 | 2018-01-19 | 7.835 | 3,731,361 | +169,057 | 0.01% | 29,235,507 |
| 2018-01-22 | 2018-01-18 | 7.800 | 3,562,304 | -71,242 | 0.01% | 27,784,924 |
| 2018-01-19 | 2018-01-17 | 7.623 | 3,633,546 | -83,284 | 0.01% | 27,697,946 |
| 2018-01-18 | 2018-01-16 | 7.499 | 3,716,830 | -209,879 | 0.01% | 27,872,646 |
| 2018-01-17 | 2018-01-15 | 7.251 | 3,926,709 | -42,971 | 0.01% | 28,474,245 |
| 2018-01-16 | 2018-01-12 | 7.269 | 3,969,680 | +1,131 | 0.01% | 28,856,055 |
| 2018-01-15 | 2018-01-11 | 7.181 | 3,968,549 | -28,270 | 0.01% | 28,496,887 |
| 2018-01-12 | 2018-01-10 | 7.110 | 3,996,819 | -5,655 | 0.01% | 28,417,127 |
| 2018-01-11 | 2018-01-09 | 7.057 | 4,002,474 | -22,616 | 0.01% | 28,244,966 |
| 2018-01-10 | 2018-01-08 | 7.057 | 4,025,090 | +50,887 | 0.01% | 28,404,564 |
| 2018-01-09 | 2018-01-05 | 7.110 | 3,974,203 | -101,773 | 0.01% | 28,256,329 |
| 2018-01-08 | 2018-01-04 | 7.057 | 4,075,976 | +67,848 | 0.01% | 28,763,660 |
| 2018-01-05 | 2018-01-03 | 7.004 | 4,008,128 | -39,578 | 0.01% | 28,072,197 |
| 2018-01-04 | 2018-01-02 | 6.933 | 4,047,706 | +28,270 | 0.01% | 28,063,037 |
| 2018-01-03 | 2017-12-29 | 6.792 | 4,019,436 | -11,308 | 0.01% | 27,298,324 |
| 2018-01-02 | 2017-12-28 | 6.739 | 4,030,744 | +2,092 | 0.01% | 27,161,255 |
| 2017-12-28 | 2017-12-22 | 6.721 | 4,028,652 | -11,308 | 0.01% | 27,075,905 |
| 2017-12-27 | 2017-12-21 | 6.703 | 4,039,960 | -11,308 | 0.01% | 27,080,452 |
| 2017-12-21 | 2017-12-19 | 6.721 | 4,051,268 | -56,541 | 0.01% | 27,227,904 |
| 2017-12-19 | 2017-12-15 | 6.668 | 4,107,809 | -26,008 | 0.01% | 27,389,949 |
| 2017-12-18 | 2017-12-14 | 6.756 | 4,133,817 | +48,625 | 0.01% | 27,928,927 |
| 2017-12-15 | 2017-12-13 | 6.756 | 4,085,192 | -20,920 | 0.01% | 27,600,406 |
| 2017-12-13 | 2017-12-11 | 6.650 | 4,106,112 | +28,270 | 0.01% | 27,306,012 |
| 2017-12-12 | 2017-12-08 | 6.650 | 4,077,842 | +11,308 | 0.01% | 27,118,014 |
| 2017-12-11 | 2017-12-07 | 6.632 | 4,066,534 | -14,135 | 0.01% | 26,970,892 |
| 2017-12-08 | 2017-12-06 | 6.632 | 4,080,669 | +44,667 | 0.01% | 27,064,641 |
| 2017-12-07 | 2017-12-05 | 6.756 | 4,036,002 | -56,541 | 0.01% | 27,268,068 |
| 2017-12-04 | 2017-11-30 | 6.703 | 4,092,543 | -45,232 | 0.01% | 27,432,924 |
| 2017-12-01 | 2017-11-29 | 6.721 | 4,137,775 | +11,308 | 0.01% | 27,809,303 |
| 2017-11-30 | 2017-11-28 | 6.739 | 4,126,467 | +62,195 | 0.01% | 27,806,286 |
| 2017-11-28 | 2017-11-24 | 6.827 | 4,064,272 | +3,392 | 0.01% | 27,746,596 |
| 2017-11-27 | 2017-11-23 | 6.756 | 4,060,880 | -5,654 | 0.01% | 27,436,149 |
| 2017-11-23 | 2017-11-21 | 6.756 | 4,066,534 | +56,541 | 0.01% | 27,474,349 |
| 2017-11-22 | 2017-11-20 | 6.632 | 4,009,993 | +565 | 0.01% | 26,595,890 |
| 2017-11-17 | 2017-11-15 | 6.685 | 4,009,428 | -18,206 | 0.01% | 26,804,879 |
| 2017-11-16 | 2017-11-14 | 6.739 | 4,027,634 | +62,195 | 0.01% | 27,140,298 |
| 2017-11-15 | 2017-11-13 | 6.774 | 3,965,439 | -3,958 | 0.01% | 26,861,464 |
| 2017-11-08 | 2017-11-06 | 6.756 | 3,969,397 | +2,827 | 0.01% | 26,818,071 |
| 2017-11-06 | 2017-11-02 | 6.809 | 3,966,570 | +11,308 | 0.01% | 27,009,434 |
| 2017-11-03 | 2017-11-01 | 6.845 | 3,955,262 | -81,984 | 0.01% | 27,072,344 |
| 2017-11-02 | 2017-10-31 | 6.880 | 4,037,246 | +127,216 | 0.01% | 27,776,304 |
| 2017-11-01 | 2017-10-30 | 7.128 | 3,910,030 | -9,612 | 0.01% | 27,869,217 |
| 2017-10-31 | 2017-10-27 | 7.181 | 3,919,642 | +1,131 | 0.01% | 28,145,701 |
| 2017-10-30 | 2017-10-26 | 6.968 | 3,918,511 | +5,654 | 0.01% | 27,305,927 |
| 2017-10-27 | 2017-10-25 | 7.039 | 3,912,857 | +11,308 | 0.01% | 27,543,345 |
| 2017-10-25 | 2017-10-23 | 7.057 | 3,901,549 | -1,696 | 0.01% | 27,532,751 |
| 2017-10-24 | 2017-10-20 | 7.145 | 3,903,245 | -79,157 | 0.01% | 27,889,891 |
| 2017-10-23 | 2017-10-19 | 7.057 | 3,982,402 | -14,135 | 0.01% | 28,103,320 |
| 2017-10-20 | 2017-10-18 | 7.234 | 3,996,537 | -7,011 | 0.01% | 28,909,913 |
| 2017-10-18 | 2017-10-16 | 7.251 | 4,003,548 | -147,005 | 0.01% | 29,031,437 |
| 2017-10-17 | 2017-10-13 | 7.163 | 4,150,553 | +2,827 | 0.01% | 29,730,391 |
| 2017-10-16 | 2017-10-12 | 7.181 | 4,147,726 | -56,541 | 0.01% | 29,783,500 |
| 2017-10-13 | 2017-10-11 | 7.181 | 4,204,267 | -16,962 | 0.01% | 30,189,503 |
| 2017-10-12 | 2017-10-10 | 7.163 | 4,221,229 | -1,131 | 0.01% | 30,236,643 |
| 2017-10-11 | 2017-10-09 | 7.145 | 4,222,360 | +130,043 | 0.01% | 30,170,066 |
| 2017-10-10 | 2017-10-06 | 7.181 | 4,092,317 | -67,848 | 0.01% | 29,385,626 |
| 2017-10-09 | 2017-10-04 | 7.145 | 4,160,165 | -15,832 | 0.01% | 29,725,664 |
| 2017-10-06 | 2017-10-03 | 7.145 | 4,175,997 | +311,539 | 0.01% | 29,838,788 |
| 2017-10-04 | 2017-09-29 | 6.809 | 3,864,458 | -15,831 | 0.01% | 26,314,127 |
| 2017-10-03 | 2017-09-28 | 6.809 | 3,880,289 | +22,616 | 0.01% | 26,421,924 |
| 2017-09-28 | 2017-09-26 | 6.915 | 3,857,673 | -11,308 | 0.01% | 26,677,296 |
| 2017-09-27 | 2017-09-25 | 6.898 | 3,868,981 | -5,654 | 0.01% | 26,687,067 |
| 2017-09-22 | 2017-09-20 | 7.057 | 3,874,635 | -3,393 | 0.01% | 27,342,822 |
| 2017-09-21 | 2017-09-19 | 7.039 | 3,878,028 | +56,541 | 0.01% | 27,298,177 |
| 2017-09-20 | 2017-09-18 | 7.075 | 3,821,487 | -39,579 | 0.01% | 27,035,351 |
| 2017-09-19 | 2017-09-15 | 7.057 | 3,861,066 | -73,502 | 0.01% | 27,247,067 |
| 2017-09-18 | 2017-09-14 | 7.057 | 3,934,568 | -718,066 | 0.01% | 27,765,762 |
| 2017-09-15 | 2017-09-13 | 7.110 | 4,652,634 | +6,785 | 0.01% | 33,079,930 |
| 2017-09-14 | 2017-09-12 | 7.181 | 4,645,849 | +5,654 | 0.01% | 33,360,363 |
| 2017-09-13 | 2017-09-11 | 7.198 | 4,640,195 | -6,785 | 0.01% | 33,401,831 |
| 2017-09-08 | 2017-09-06 | 7.110 | 4,646,980 | -45,232 | 0.01% | 33,039,730 |
| 2017-09-07 | 2017-09-05 | 7.163 | 4,692,212 | +5,654 | 0.01% | 33,610,292 |
| 2017-09-06 | 2017-09-04 | 7.145 | 4,686,558 | -16,962 | 0.01% | 33,486,904 |
| 2017-09-05 | 2017-09-01 | 7.269 | 4,703,520 | +50,886 | 0.01% | 34,190,422 |
| 2017-09-04 | 2017-08-31 | 7.287 | 4,652,634 | -54,844 | 0.01% | 33,902,814 |
| 2017-09-01 | 2017-08-30 | 7.304 | 4,707,478 | +67,849 | 0.01% | 34,385,709 |
| 2017-08-31 | 2017-08-29 | 7.251 | 4,639,629 | +112,515 | 0.01% | 33,643,932 |
| 2017-08-30 | 2017-08-28 | 7.269 | 4,527,114 | -50,886 | 0.01% | 32,908,106 |
| 2017-08-29 | 2017-08-25 | 7.216 | 4,578,000 | -194,500 | 0.01% | 33,035,097 |
| 2017-08-28 | 2017-08-24 | 6.986 | 4,772,500 | +100,871 | 0.01% | 33,341,311 |
| 2017-08-25 | 2017-08-22 | 6.915 | 4,671,629 | +39,013 | 0.01% | 32,306,116 |
| 2017-08-24 | 2017-08-21 | 6.827 | 4,632,616 | -627 | 0.01% | 31,626,654 |
| 2017-08-22 | 2017-08-18 | 6.809 | 4,633,243 | +11,308 | 0.01% | 31,548,989 |
| 2017-08-21 | 2017-08-17 | 6.933 | 4,621,935 | -16,962 | 0.01% | 32,044,208 |
| 2017-08-18 | 2017-08-16 | 6.986 | 4,638,897 | +5,032 | 0.01% | 32,407,943 |
| 2017-08-17 | 2017-08-15 | 6.898 | 4,633,865 | -186,584 | 0.01% | 31,963,006 |
| 2017-08-16 | 2017-08-14 | 6.792 | 4,820,449 | -39,578 | 0.01% | 32,738,468 |
| 2017-08-15 | 2017-08-11 | 6.685 | 4,860,027 | +67,226 | 0.01% | 32,491,527 |
| 2017-08-14 | 2017-08-10 | 6.809 | 4,792,801 | +26,066 | 0.01% | 32,635,462 |
| 2017-08-11 | 2017-08-09 | 6.951 | 4,766,735 | +14,135 | 0.01% | 33,132,423 |
| 2017-08-10 | 2017-08-08 | 7.075 | 4,752,600 | +627 | 0.01% | 33,622,569 |
| 2017-08-09 | 2017-08-07 | 7.075 | 4,751,973 | -3,393 | 0.01% | 33,618,133 |
| 2017-08-08 | 2017-08-04 | 6.986 | 4,755,366 | +11,308 | 0.01% | 33,221,611 |
| 2017-08-07 | 2017-08-03 | 6.986 | 4,744,058 | +160,576 | 0.01% | 33,142,611 |
| 2017-08-04 | 2017-08-02 | 6.986 | 4,583,482 | -53,714 | 0.01% | 32,020,806 |
| 2017-08-03 | 2017-08-01 | 6.933 | 4,637,196 | -46,929 | 0.01% | 32,150,013 |
| 2017-08-02 | 2017-07-31 | 6.809 | 4,684,125 | +21,486 | 0.01% | 31,895,458 |
| 2017-08-01 | 2017-07-28 | 6.703 | 4,662,639 | -67,849 | 0.01% | 31,254,362 |
| 2017-07-31 | 2017-07-27 | 6.774 | 4,730,488 | +100,077 | 0.01% | 32,043,825 |
| 2017-07-28 | 2017-07-26 | 6.756 | 4,630,411 | +207,504 | 0.01% | 31,284,019 |
| 2017-07-24 | 2017-07-20 | 6.650 | 4,422,907 | -1,131 | 0.01% | 29,412,727 |
| 2017-07-21 | 2017-07-19 | 6.668 | 4,424,038 | +56,541 | 0.01% | 29,498,494 |
| 2017-07-20 | 2017-07-18 | 6.650 | 4,367,497 | +16,340 | 0.01% | 29,044,245 |
| 2017-07-19 | 2017-07-17 | 6.703 | 4,351,157 | +90,465 | 0.01% | 29,166,452 |
| 2017-07-18 | 2017-07-14 | 6.721 | 4,260,692 | +19,111 | 0.01% | 28,635,408 |
| 2017-07-17 | 2017-07-13 | 6.721 | 4,241,581 | -147,006 | 0.01% | 28,506,966 |
| 2017-07-14 | 2017-07-12 | 6.632 | 4,388,587 | +35,621 | 0.01% | 29,106,878 |
| 2017-07-13 | 2017-07-11 | 6.473 | 4,352,966 | +192,238 | 0.01% | 28,177,730 |
| 2017-07-12 | 2017-07-10 | 6.349 | 4,160,728 | +7,915 | 0.01% | 26,418,211 |
| 2017-07-11 | 2017-07-07 | 6.385 | 4,152,813 | +2,827 | 0.01% | 26,514,853 |
| 2017-07-10 | 2017-07-06 | 6.509 | 4,149,986 | +25,952 | 0.01% | 27,010,591 |
| 2017-07-06 | 2017-07-04 | 7.164 | 4,124,034 | +107,654 | 0.01% | 29,545,917 |
| 2017-07-05 | 2017-07-03 | 7.202 | 4,016,380 | +2,687 | 0.01% | 28,924,128 |
| 2017-07-04 | 2017-06-30 | 7.127 | 4,013,693 | +222,478 | 0.01% | 28,606,020 |
| 2017-07-03 | 2017-06-29 | 7.146 | 3,791,215 | +5,374 | 0.01% | 27,090,945 |
| 2017-06-30 | 2017-06-28 | 7.108 | 3,785,841 | +53,738 | 0.01% | 26,911,645 |
| 2017-06-28 | 2017-06-26 | 7.164 | 3,732,103 | +16,122 | 0.01% | 26,737,996 |
| 2017-06-26 | 2017-06-22 | 7.071 | 3,715,981 | -21,496 | 0.01% | 26,276,746 |
| 2017-06-23 | 2017-06-21 | 7.053 | 3,737,477 | +51,052 | 0.01% | 26,359,201 |
| 2017-06-22 | 2017-06-20 | 7.108 | 3,686,425 | +53,738 | 0.01% | 26,204,946 |
| 2017-06-21 | 2017-06-19 | 7.146 | 3,632,687 | +10,748 | 0.01% | 25,958,149 |
| 2017-06-20 | 2017-06-16 | 7.090 | 3,621,939 | -21,495 | 0.01% | 25,679,148 |
| 2017-06-19 | 2017-06-15 | 7.034 | 3,643,434 | +94,042 | 0.01% | 25,628,148 |
| 2017-06-14 | 2017-06-12 | 7.108 | 3,549,392 | +2,687 | 0.01% | 25,230,847 |
| 2017-06-13 | 2017-06-09 | 7.220 | 3,546,705 | +39,766 | 0.01% | 25,607,743 |
| 2017-06-09 | 2017-06-07 | 7.239 | 3,506,939 | -5,373 | 0.01% | 25,385,886 |
| 2017-06-07 | 2017-06-05 | 7.295 | 3,512,312 | +32,243 | 0.01% | 25,620,858 |
| 2017-06-06 | 2017-06-02 | 7.369 | 3,480,069 | -16,176 | 0.01% | 25,644,696 |
| 2017-06-05 | 2017-06-01 | 7.313 | 3,496,245 | +21,496 | 0.01% | 25,568,716 |
| 2017-06-02 | 2017-05-31 | 7.257 | 3,474,749 | -483,647 | 0.01% | 25,217,530 |
| 2017-06-01 | 2017-05-29 | 7.257 | 3,958,396 | -18,808 | 0.01% | 28,727,534 |
| 2017-05-31 | 2017-05-26 | 7.239 | 3,977,204 | +2,687 | 0.01% | 28,790,021 |
| 2017-05-29 | 2017-05-25 | 7.220 | 3,974,517 | +497,081 | 0.01% | 28,696,610 |
| 2017-05-24 | 2017-05-22 | 7.220 | 3,477,436 | -214,954 | 0.01% | 25,107,610 |
| 2017-05-23 | 2017-05-19 | 7.164 | 3,692,390 | -376,170 | 0.01% | 26,453,480 |
| 2017-05-22 | 2017-05-18 | 7.183 | 4,068,560 | -5,374 | 0.01% | 29,224,194 |
| 2017-05-19 | 2017-05-17 | 7.257 | 4,073,934 | -119,299 | 0.01% | 29,566,036 |
| 2017-05-18 | 2017-05-16 | 7.276 | 4,193,233 | -10,748 | 0.01% | 30,509,863 |
| 2017-05-17 | 2017-05-15 | 7.239 | 4,203,981 | +569,628 | 0.01% | 30,431,605 |
| 2017-05-15 | 2017-05-11 | 7.034 | 3,634,353 | -10,747 | 0.01% | 25,564,271 |
| 2017-05-12 | 2017-05-10 | 7.053 | 3,645,100 | +10,747 | 0.01% | 25,707,697 |
| 2017-05-11 | 2017-05-09 | 6.960 | 3,634,353 | +10,748 | 0.01% | 25,293,750 |
| 2017-05-09 | 2017-05-05 | 6.848 | 3,623,605 | +5,374 | 0.01% | 24,814,366 |
| 2017-05-08 | 2017-05-04 | 6.922 | 3,618,231 | +18,271 | 0.01% | 25,046,886 |
| 2017-05-04 | 2017-04-28 | 7.015 | 3,599,960 | -2,687 | 0.01% | 25,255,358 |
| 2017-05-02 | 2017-04-27 | 7.034 | 3,602,647 | -247,197 | 0.01% | 25,341,249 |
| 2017-04-28 | 2017-04-26 | 7.053 | 3,849,844 | -34,393 | 0.01% | 27,151,689 |
| 2017-04-27 | 2017-04-25 | 7.015 | 3,884,237 | -139,720 | 0.01% | 27,249,691 |
| 2017-04-26 | 2017-04-24 | 6.885 | 4,023,957 | -30,093 | 0.01% | 27,705,728 |
| 2017-04-25 | 2017-04-21 | 6.848 | 4,054,050 | -10,748 | 0.01% | 27,762,043 |
| 2017-04-24 | 2017-04-20 | 6.792 | 4,064,798 | +42,991 | 0.01% | 27,608,724 |
| 2017-04-21 | 2017-04-19 | 6.755 | 4,021,807 | +26,869 | 0.01% | 27,167,042 |
| 2017-04-20 | 2017-04-18 | 6.792 | 3,994,938 | +42,991 | 0.01% | 27,134,225 |
| 2017-04-19 | 2017-04-13 | 6.904 | 3,951,947 | +31,652 | 0.01% | 27,283,465 |
| 2017-04-18 | 2017-04-12 | 6.904 | 3,920,295 | +105,865 | 0.01% | 27,064,946 |
| 2017-04-13 | 2017-04-11 | 6.867 | 3,814,430 | +10,747 | 0.01% | 26,192,112 |
| 2017-04-12 | 2017-04-10 | 6.941 | 3,803,683 | -4,299 | 0.01% | 26,401,442 |
| 2017-04-11 | 2017-04-07 | 6.941 | 3,807,982 | -26,869 | 0.01% | 26,431,282 |
| 2017-04-10 | 2017-04-06 | 6.960 | 3,834,851 | +29,556 | 0.01% | 26,689,142 |
| 2017-04-07 | 2017-04-05 | 7.015 | 3,805,295 | +23,645 | 0.01% | 26,695,877 |
| 2017-04-06 | 2017-04-03 | 7.071 | 3,781,650 | +21,496 | 0.01% | 26,741,110 |
| 2017-04-05 | 2017-03-31 | 7.183 | 3,760,154 | +43,528 | 0.01% | 27,008,934 |
| 2017-04-03 | 2017-03-30 | 7.257 | 3,716,626 | -228,389 | 0.01% | 26,972,921 |
| 2017-03-30 | 2017-03-28 | 7.276 | 3,945,015 | -24,720 | 0.01% | 28,703,835 |
| 2017-03-29 | 2017-03-27 | 7.202 | 3,969,735 | +10,748 | 0.01% | 28,588,212 |
| 2017-03-27 | 2017-03-23 | 7.332 | 3,958,987 | +1,075 | 0.01% | 29,026,509 |
| 2017-03-24 | 2017-03-22 | 7.313 | 3,957,912 | -1,075 | 0.01% | 28,944,976 |
| 2017-03-23 | 2017-03-21 | 7.425 | 3,958,987 | +40,304 | 0.01% | 29,394,866 |
| 2017-03-22 | 2017-03-20 | 7.388 | 3,918,683 | -5,911 | 0.01% | 28,949,772 |
| 2017-03-21 | 2017-03-17 | 7.388 | 3,924,594 | -42,991 | 0.01% | 28,993,440 |
| 2017-03-20 | 2017-03-16 | 7.443 | 3,967,585 | -33,855 | 0.01% | 29,532,536 |
| 2017-03-16 | 2017-03-14 | 7.313 | 4,001,440 | -26,870 | 0.01% | 29,263,305 |
| 2017-03-15 | 2017-03-13 | 7.257 | 4,028,310 | -118,224 | 0.01% | 29,234,926 |
| 2017-03-14 | 2017-03-10 | 7.034 | 4,146,534 | +26,869 | 0.01% | 29,166,985 |
| 2017-03-13 | 2017-03-09 | 7.034 | 4,119,665 | -247,197 | 0.01% | 28,977,987 |
| 2017-03-10 | 2017-03-08 | 7.127 | 4,366,862 | -360,048 | 0.01% | 31,123,093 |
| 2017-03-09 | 2017-03-07 | 7.108 | 4,726,910 | +5,374 | 0.01% | 33,601,232 |
| 2017-03-07 | 2017-03-03 | 7.053 | 4,721,536 | +59,112 | 0.01% | 33,299,447 |
| 2017-03-03 | 2017-03-01 | 7.257 | 4,662,424 | +92,430 | 0.01% | 33,836,924 |
| 2017-03-02 | 2017-02-28 | 7.313 | 4,569,994 | -9,672 | 0.01% | 33,421,250 |
| 2017-03-01 | 2017-02-27 | 7.313 | 4,579,666 | +232,687 | 0.01% | 33,491,983 |
| 2017-02-28 | 2017-02-24 | 7.388 | 4,346,979 | +119,300 | 0.01% | 32,113,864 |
| 2017-02-27 | 2017-02-23 | 7.518 | 4,227,679 | -3,762 | 0.01% | 31,783,219 |
| 2017-02-24 | 2017-02-22 | 7.481 | 4,231,441 | -9,189 | 0.01% | 31,654,018 |
| 2017-02-23 | 2017-02-21 | 7.350 | 4,240,630 | -107,477 | 0.01% | 31,170,372 |
| 2017-02-22 | 2017-02-20 | 7.462 | 4,348,107 | -6,449 | 0.01% | 32,445,846 |
| 2017-02-21 | 2017-02-17 | 7.350 | 4,354,556 | +284,814 | 0.01% | 32,007,775 |
| 2017-02-20 | 2017-02-16 | 7.499 | 4,069,742 | -16,121 | 0.01% | 30,520,134 |
| 2017-02-17 | 2017-02-15 | 7.388 | 4,085,863 | -80,608 | 0.01% | 30,184,836 |
| 2017-02-16 | 2017-02-14 | 7.108 | 4,166,471 | +32,243 | 0.01% | 29,617,353 |
| 2017-02-15 | 2017-02-13 | 7.071 | 4,134,228 | +42,453 | 0.01% | 29,234,289 |
| 2017-02-14 | 2017-02-10 | 6.960 | 4,091,775 | -36,166 | 0.01% | 28,477,237 |
| 2017-02-13 | 2017-02-09 | 6.922 | 4,127,941 | -56,425 | 0.01% | 28,575,309 |
| 2017-02-10 | 2017-02-08 | 6.755 | 4,184,366 | -81,145 | 0.01% | 28,265,118 |
| 2017-02-09 | 2017-02-07 | 6.606 | 4,265,511 | +1,612 | 0.01% | 28,178,244 |
| 2017-02-08 | 2017-02-06 | 6.587 | 4,263,899 | -9,673 | 0.01% | 28,088,250 |
| 2017-02-06 | 2017-02-02 | 6.532 | 4,273,572 | -1,612 | 0.01% | 27,913,394 |
| 2017-02-02 | 2017-01-27 | 6.587 | 4,275,184 | +16,121 | 0.01% | 28,162,589 |
| 2017-02-01 | 2017-01-25 | 6.532 | 4,259,063 | +16,122 | 0.01% | 27,818,627 |
| 2017-01-25 | 2017-01-23 | 6.550 | 4,242,941 | -53,739 | 0.01% | 27,792,279 |
| 2017-01-24 | 2017-01-20 | 6.532 | 4,296,680 | -107,477 | 0.01% | 28,064,327 |
| 2017-01-23 | 2017-01-19 | 6.606 | 4,404,157 | -236,449 | 0.01% | 29,094,149 |
| 2017-01-19 | 2017-01-17 | 6.532 | 4,640,606 | -53,738 | 0.01% | 30,310,725 |
| 2017-01-17 | 2017-01-13 | 6.587 | 4,694,344 | -32,244 | 0.01% | 30,923,788 |
| 2017-01-16 | 2017-01-12 | 6.550 | 4,726,588 | +19,346 | 0.01% | 30,960,283 |
| 2017-01-13 | 2017-01-11 | 6.569 | 4,707,242 | -10,747 | 0.01% | 30,921,157 |
| 2017-01-10 | 2017-01-06 | 6.550 | 4,717,989 | -11,823 | 0.01% | 30,903,957 |
| 2017-01-09 | 2017-01-05 | 6.513 | 4,729,812 | -16,121 | 0.01% | 30,805,370 |
| 2017-01-06 | 2017-01-04 | 6.439 | 4,745,933 | -36,005 | 0.01% | 30,557,105 |
| 2017-01-05 | 2017-01-03 | 6.476 | 4,781,938 | +1,612 | 0.01% | 30,966,897 |
| 2017-01-04 | 2016-12-30 | 6.401 | 4,780,326 | +13,972 | 0.01% | 30,600,637 |
| 2017-01-03 | 2016-12-29 | 6.327 | 4,766,354 | +34,930 | 0.01% | 30,156,416 |
| 2016-12-29 | 2016-12-23 | 6.234 | 4,731,424 | +284,814 | 0.01% | 29,495,189 |
| 2016-12-28 | 2016-12-22 | 6.253 | 4,446,610 | +3,762 | 0.01% | 27,802,435 |
| 2016-12-22 | 2016-12-20 | 6.290 | 4,442,848 | +37,617 | 0.01% | 27,944,263 |
| 2016-12-21 | 2016-12-19 | 6.364 | 4,405,231 | +10,747 | 0.01% | 28,035,564 |
| 2016-12-20 | 2016-12-16 | 6.439 | 4,394,484 | -69,860 | 0.01% | 28,294,270 |
| 2016-12-19 | 2016-12-15 | 6.420 | 4,464,344 | +25,257 | 0.01% | 28,660,994 |
| 2016-12-16 | 2016-12-14 | 6.550 | 4,439,087 | -161,967 | 0.01% | 29,077,083 |
| 2016-12-13 | 2016-12-09 | 6.699 | 4,601,054 | -26,870 | 0.01% | 30,822,960 |
| 2016-12-12 | 2016-12-08 | 6.699 | 4,627,924 | -13,434 | 0.01% | 31,002,965 |
| 2016-12-09 | 2016-12-07 | 6.625 | 4,641,358 | -2,150 | 0.01% | 30,747,483 |
| 2016-12-01 | 2016-11-29 | 6.532 | 4,643,508 | +102,103 | 0.01% | 30,329,680 |
| 2016-11-30 | 2016-11-28 | 6.587 | 4,541,405 | -10,747 | 0.01% | 29,916,309 |
| 2016-11-29 | 2016-11-25 | 6.513 | 4,552,152 | +107,477 | 0.01% | 29,648,267 |
| 2016-11-28 | 2016-11-24 | 6.439 | 4,444,675 | -10,748 | 0.01% | 28,617,429 |
| 2016-11-25 | 2016-11-23 | 6.439 | 4,455,423 | -118,225 | 0.01% | 28,686,631 |
| 2016-11-24 | 2016-11-22 | 6.383 | 4,573,648 | +268,693 | 0.01% | 29,192,505 |
| 2016-11-23 | 2016-11-21 | 6.253 | 4,304,955 | +1,074 | 0.01% | 26,916,736 |
| 2016-11-22 | 2016-11-18 | 6.253 | 4,303,881 | +4,837 | 0.01% | 26,910,021 |
| 2016-11-16 | 2016-11-14 | 6.290 | 4,299,044 | +8,598 | 0.01% | 27,039,777 |
| 2016-11-15 | 2016-11-11 | 6.364 | 4,290,446 | -591 | 0.01% | 27,305,055 |
| 2016-11-11 | 2016-11-09 | 6.327 | 4,291,037 | +44,603 | 0.01% | 27,149,115 |
| 2016-11-10 | 2016-11-08 | 6.550 | 4,246,434 | -13,435 | 0.01% | 27,815,159 |
| 2016-11-08 | 2016-11-04 | 6.401 | 4,259,869 | -8,060 | 0.01% | 27,268,999 |
| 2016-11-04 | 2016-11-02 | 6.420 | 4,267,929 | +10,747 | 0.01% | 27,400,014 |
| 2016-11-03 | 2016-11-01 | 6.550 | 4,257,182 | -12,360 | 0.01% | 27,885,561 |
| 2016-11-02 | 2016-10-31 | 6.476 | 4,269,542 | -16,121 | 0.01% | 27,648,721 |
| 2016-11-01 | 2016-10-28 | 6.401 | 4,285,663 | +18,808 | 0.01% | 27,434,116 |
| 2016-10-31 | 2016-10-27 | 6.476 | 4,266,855 | +21,496 | 0.01% | 27,631,320 |
| 2016-10-28 | 2016-10-26 | 6.550 | 4,245,359 | +16,121 | 0.01% | 27,808,118 |
| 2016-10-27 | 2016-10-25 | 6.643 | 4,229,238 | -21,495 | 0.01% | 28,096,023 |
| 2016-10-26 | 2016-10-24 | 6.662 | 4,250,733 | -29,556 | 0.01% | 28,317,921 |
| 2016-10-25 | 2016-10-20 | 6.476 | 4,280,289 | -10,748 | 0.01% | 27,718,316 |
| 2016-10-24 | 2016-10-19 | 6.457 | 4,291,037 | -10,748 | 0.01% | 27,708,068 |
| 2016-10-20 | 2016-10-18 | 6.513 | 4,301,785 | -322,431 | 0.01% | 28,017,621 |
| 2016-10-19 | 2016-10-17 | 6.364 | 4,624,216 | -42,990 | 0.01% | 29,429,218 |
| 2016-10-18 | 2016-10-14 | 6.401 | 4,667,206 | -104,791 | 0.01% | 29,876,514 |
| 2016-10-17 | 2016-10-13 | 6.346 | 4,771,997 | +24,183 | 0.01% | 30,280,919 |
| 2016-10-14 | 2016-10-12 | 6.457 | 4,747,814 | +64,486 | 0.01% | 30,657,567 |
| 2016-10-13 | 2016-10-11 | 6.643 | 4,683,328 | +21,495 | 0.01% | 31,112,671 |
| 2016-10-12 | 2016-10-07 | 6.755 | 4,661,833 | -5,373 | 0.01% | 31,490,376 |
| 2016-10-11 | 2016-10-06 | 6.774 | 4,667,206 | -5,965 | 0.01% | 31,613,521 |
| 2016-10-07 | 2016-10-05 | 6.699 | 4,673,171 | -11,930 | 0.01% | 31,306,079 |
| 2016-10-04 | 2016-09-30 | 6.587 | 4,685,101 | +30,093 | 0.01% | 30,862,900 |
| 2016-10-03 | 2016-09-29 | 6.718 | 4,655,008 | -15,047 | 0.01% | 31,271,027 |
| 2016-09-30 | 2016-09-28 | 6.736 | 4,670,055 | +123,599 | 0.01% | 31,459,012 |
| 2016-09-29 | 2016-09-27 | 6.699 | 4,546,456 | -56,640 | 0.01% | 30,457,202 |
| 2016-09-28 | 2016-09-26 | 6.569 | 4,603,096 | -83,295 | 0.01% | 30,237,038 |
| 2016-09-27 | 2016-09-23 | 6.643 | 4,686,391 | -84,907 | 0.01% | 31,133,020 |
| 2016-09-26 | 2016-09-22 | 6.755 | 4,771,298 | +244,510 | 0.01% | 32,229,805 |
| 2016-09-23 | 2016-09-21 | 6.829 | 4,526,788 | +45,678 | 0.01% | 30,915,105 |
| 2016-09-22 | 2016-09-20 | 6.736 | 4,481,110 | +268,692 | 0.01% | 30,186,217 |
| 2016-09-21 | 2016-09-19 | 6.718 | 4,212,418 | +2,687 | 0.01% | 28,297,832 |
| 2016-09-15 | 2016-09-13 | 6.550 | 4,209,731 | +4,783 | 0.01% | 27,574,746 |
| 2016-09-14 | 2016-09-12 | 6.625 | 4,204,948 | +112,851 | 0.01% | 27,856,409 |
| 2016-09-13 | 2016-09-09 | 6.922 | 4,092,097 | +15,530 | 0.01% | 28,327,182 |
| 2016-09-12 | 2016-09-08 | 6.885 | 4,076,567 | -53,147 | 0.01% | 28,067,958 |
| 2016-09-08 | 2016-09-06 | 6.885 | 4,129,714 | -14,509 | 0.01% | 28,433,885 |
| 2016-09-07 | 2016-09-05 | 6.792 | 4,144,223 | +10,747 | 0.01% | 28,148,191 |
| 2016-09-06 | 2016-09-02 | 6.643 | 4,133,476 | -3,224 | 0.01% | 27,459,849 |
| 2016-09-05 | 2016-09-01 | 6.606 | 4,136,700 | +537 | 0.01% | 27,327,310 |
| 2016-09-02 | 2016-08-31 | 6.494 | 4,136,163 | -61,262 | 0.01% | 26,861,953 |
| 2016-09-01 | 2016-08-30 | 6.420 | 4,197,425 | -32,243 | 0.01% | 26,947,380 |
| 2016-08-26 | 2016-08-24 | 6.346 | 4,229,668 | +16,122 | 0.01% | 26,839,546 |
| 2016-08-25 | 2016-08-23 | 6.457 | 4,213,546 | -7,523 | 0.01% | 27,207,693 |
| 2016-08-22 | 2016-08-18 | 6.457 | 4,221,069 | -26,870 | 0.01% | 27,256,271 |
| 2016-08-19 | 2016-08-17 | 6.439 | 4,247,939 | -10,747 | 0.01% | 27,350,727 |
| 2016-08-17 | 2016-08-15 | 6.476 | 4,258,686 | -16,122 | 0.01% | 27,578,419 |
| 2016-08-16 | 2016-08-12 | 6.327 | 4,274,808 | -69,323 | 0.01% | 27,046,436 |
| 2016-08-15 | 2016-08-11 | 6.271 | 4,344,131 | -21,495 | 0.01% | 27,242,523 |
| 2016-08-12 | 2016-08-10 | 6.141 | 4,365,626 | -21,495 | 0.01% | 26,808,652 |
| 2016-08-11 | 2016-08-09 | 6.159 | 4,387,121 | -10,748 | 0.01% | 27,022,288 |
| 2016-08-09 | 2016-08-05 | 6.085 | 4,397,869 | -5,374 | 0.01% | 26,761,136 |
| 2016-08-08 | 2016-08-04 | 5.992 | 4,403,243 | +1,612 | 0.01% | 26,384,146 |
| 2016-08-05 | 2016-08-03 | 5.992 | 4,401,631 | +5,374 | 0.01% | 26,374,486 |
| 2016-08-04 | 2016-08-01 | 6.066 | 4,396,257 | -11,822 | 0.01% | 26,669,519 |
| 2016-08-03 | 2016-07-29 | 5.936 | 4,408,079 | +11,822 | 0.01% | 26,167,038 |
| 2016-08-01 | 2016-07-28 | 5.992 | 4,396,257 | -268,692 | 0.01% | 26,342,286 |
| 2016-07-29 | 2016-07-27 | 6.048 | 4,664,949 | -26,870 | 0.01% | 28,212,708 |
| 2016-07-28 | 2016-07-26 | 5.973 | 4,691,819 | -16,121 | 0.01% | 28,025,979 |
| 2016-07-27 | 2016-07-25 | 5.955 | 4,707,940 | -16,122 | 0.01% | 28,034,667 |
| 2016-07-26 | 2016-07-22 | 5.936 | 4,724,062 | -1,773 | 0.01% | 28,042,762 |
| 2016-07-25 | 2016-07-21 | 5.918 | 4,725,835 | -3,224 | 0.01% | 27,965,345 |
| 2016-07-20 | 2016-07-18 | 5.955 | 4,729,059 | -5,374 | 0.01% | 28,160,426 |
| 2016-07-19 | 2016-07-15 | 5.918 | 4,734,433 | -18,809 | 0.01% | 28,016,224 |
| 2016-07-18 | 2016-07-14 | 5.899 | 4,753,242 | -32,243 | 0.01% | 28,039,076 |
| 2016-07-15 | 2016-07-13 | 5.787 | 4,785,485 | +5,374 | 0.01% | 27,694,967 |
| 2016-07-14 | 2016-07-12 | 5.825 | 4,780,111 | -8,598 | 0.01% | 27,841,769 |
| 2016-07-13 | 2016-07-11 | 5.750 | 4,788,709 | -10,748 | 0.01% | 27,535,403 |
| 2016-07-12 | 2016-07-08 | 5.638 | 4,799,457 | +5,374 | 0.01% | 27,061,337 |
| 2016-07-11 | 2016-07-07 | 5.694 | 4,794,083 | -10,748 | 0.01% | 27,298,670 |
| 2016-07-08 | 2016-07-06 | 5.638 | 4,804,831 | +40,304 | 0.01% | 27,091,637 |
| 2016-07-07 | 2016-07-05 | 5.731 | 4,764,527 | +5,374 | 0.01% | 27,307,693 |
| 2016-07-06 | 2016-07-04 | 5.843 | 4,759,153 | -64,486 | 0.01% | 27,808,261 |
| 2016-07-05 | 2016-06-30 | 5.750 | 4,823,639 | -45,678 | 0.01% | 27,736,253 |
| 2016-07-04 | 2016-06-29 | 5.638 | 4,869,317 | -10,748 | 0.01% | 27,455,236 |
| 2016-06-30 | 2016-06-28 | 5.527 | 4,880,065 | +5,374 | 0.01% | 26,970,970 |
| 2016-06-28 | 2016-06-24 | 5.545 | 4,874,691 | +47,827 | 0.01% | 27,031,980 |
| 2016-06-24 | 2016-06-22 | 5.713 | 4,826,864 | -37,670 | 0.01% | 27,575,154 |
| 2016-06-23 | 2016-06-21 | 5.638 | 4,864,534 | -20,475 | 0.01% | 27,428,268 |
| 2016-06-22 | 2016-06-20 | 5.583 | 4,885,009 | +285,406 | 0.01% | 27,271,004 |
| 2016-06-21 | 2016-06-17 | 5.508 | 4,599,603 | +37,616 | 0.01% | 25,335,330 |
| 2016-06-20 | 2016-06-16 | 5.508 | 4,561,987 | +5,374 | 0.01% | 25,128,135 |
| 2016-06-17 | 2016-06-15 | 6.385 | 4,556,613 | +84,907 | 0.01% | 29,094,068 |
| 2016-06-16 | 2016-06-14 | 6.385 | 4,471,706 | +298,853 | 0.01% | 28,551,935 |
| 2016-06-15 | 2016-06-13 | 6.345 | 4,172,853 | +35,192 | 0.01% | 26,477,747 |
| 2016-06-14 | 2016-06-10 | 6.484 | 4,137,661 | +15,082 | 0.01% | 26,830,562 |
| 2016-06-13 | 2016-06-08 | 6.584 | 4,122,579 | -26,142 | 0.01% | 27,142,775 |
| 2016-06-10 | 2016-06-07 | 6.524 | 4,148,721 | -36,700 | 0.01% | 27,067,325 |
| 2016-06-08 | 2016-06-06 | 6.465 | 4,185,421 | -25,640 | 0.01% | 27,057,008 |
| 2016-06-07 | 2016-06-03 | 6.405 | 4,211,061 | -25,137 | 0.01% | 26,971,473 |
| 2016-06-06 | 2016-06-02 | 6.365 | 4,236,198 | -10,055 | 0.01% | 26,963,949 |
| 2016-06-03 | 2016-06-01 | 6.305 | 4,246,253 | -60,328 | 0.01% | 26,774,563 |
| 2016-06-02 | 2016-05-31 | 6.286 | 4,306,581 | -24,132 | 0.01% | 27,069,297 |
| 2016-06-01 | 2016-05-30 | 6.286 | 4,330,713 | -30,164 | 0.01% | 27,220,980 |
| 2016-05-31 | 2016-05-27 | 6.246 | 4,360,877 | -1,006 | 0.01% | 27,237,093 |
| 2016-05-30 | 2016-05-26 | 6.186 | 4,361,883 | +25,137 | 0.01% | 26,983,089 |
| 2016-05-27 | 2016-05-25 | 6.226 | 4,336,746 | -55,301 | 0.01% | 27,000,114 |
| 2016-05-25 | 2016-05-23 | 6.027 | 4,392,047 | -5,028 | 0.01% | 26,470,788 |
| 2016-05-24 | 2016-05-20 | 5.987 | 4,397,075 | -13,071 | 0.01% | 26,326,167 |
| 2016-05-23 | 2016-05-19 | 5.908 | 4,410,146 | +20,110 | 0.01% | 26,053,537 |
| 2016-05-20 | 2016-05-18 | 5.947 | 4,390,036 | +6,033 | 0.01% | 26,109,379 |
| 2016-05-19 | 2016-05-17 | 6.007 | 4,384,003 | -47,761 | 0.01% | 26,335,105 |
| 2016-05-18 | 2016-05-16 | 5.928 | 4,431,764 | -4,524 | 0.01% | 26,269,400 |
| 2016-05-17 | 2016-05-13 | 5.928 | 4,436,288 | +12,568 | 0.01% | 26,296,216 |
| 2016-05-16 | 2016-05-12 | 5.967 | 4,423,720 | +5,028 | 0.01% | 26,397,704 |
| 2016-05-13 | 2016-05-11 | 6.007 | 4,418,692 | +50,274 | 0.01% | 26,543,485 |
| 2016-05-12 | 2016-05-10 | 6.067 | 4,368,418 | +3,016 | 0.01% | 26,502,161 |
| 2016-05-11 | 2016-05-09 | 6.007 | 4,365,402 | -2,514 | 0.01% | 26,223,367 |
| 2016-05-10 | 2016-05-06 | 6.007 | 4,367,916 | +11,061 | 0.01% | 26,238,469 |
| 2016-05-09 | 2016-05-05 | 6.107 | 4,356,855 | +5,027 | 0.01% | 26,605,336 |
| 2016-05-05 | 2016-05-03 | 6.206 | 4,351,828 | +30,164 | 0.01% | 27,007,450 |
| 2016-05-04 | 2016-04-29 | 6.305 | 4,321,664 | +25,087 | 0.01% | 27,250,064 |
| 2016-05-03 | 2016-04-28 | 6.425 | 4,296,577 | -21,115 | 0.01% | 27,604,659 |
| 2016-04-29 | 2016-04-27 | 6.365 | 4,317,692 | +10,055 | 0.01% | 27,482,669 |
| 2016-04-28 | 2016-04-26 | 6.365 | 4,307,637 | -5,028 | 0.01% | 27,418,667 |
| 2016-04-27 | 2016-04-25 | 6.305 | 4,312,665 | +11,061 | 0.01% | 27,193,321 |
| 2016-04-26 | 2016-04-22 | 6.365 | 4,301,604 | +59,826 | 0.01% | 27,380,267 |
| 2016-04-22 | 2016-04-20 | 6.445 | 4,241,778 | -1,509 | 0.01% | 27,336,960 |
| 2016-04-21 | 2016-04-19 | 6.484 | 4,243,287 | -30,164 | 0.01% | 27,515,491 |
| 2016-04-20 | 2016-04-18 | 6.345 | 4,273,451 | +42,733 | 0.01% | 27,116,066 |
| 2016-04-19 | 2016-04-15 | 6.445 | 4,230,718 | -15,082 | 0.01% | 27,265,681 |
| 2016-04-18 | 2016-04-14 | 6.445 | 4,245,800 | -25,137 | 0.01% | 27,362,880 |
| 2016-04-15 | 2016-04-13 | 6.385 | 4,270,937 | -60,329 | 0.01% | 27,270,021 |
| 2016-04-14 | 2016-04-12 | 6.166 | 4,331,266 | -50,274 | 0.01% | 26,707,536 |
| 2016-04-11 | 2016-04-07 | 6.067 | 4,381,540 | +80,438 | 0.01% | 26,581,769 |
| 2016-04-08 | 2016-04-06 | 6.126 | 4,301,102 | -15,082 | 0.01% | 26,350,431 |
| 2016-04-05 | 2016-03-31 | 6.405 | 4,316,184 | +1,006 | 0.01% | 27,644,777 |
| 2016-04-01 | 2016-03-30 | 6.465 | 4,315,178 | -48,766 | 0.01% | 27,895,834 |
| 2016-03-24 | 2016-03-22 | 6.345 | 4,363,944 | +10,055 | 0.01% | 27,690,265 |
| 2016-03-23 | 2016-03-21 | 6.345 | 4,353,889 | +25,137 | 0.01% | 27,626,464 |
| 2016-03-22 | 2016-03-18 | 6.365 | 4,328,752 | -44,744 | 0.01% | 27,553,067 |
| 2016-03-21 | 2016-03-17 | 6.325 | 4,373,496 | -5,027 | 0.01% | 27,663,882 |
| 2016-03-18 | 2016-03-16 | 6.226 | 4,378,523 | -25,137 | 0.01% | 27,260,213 |
| 2016-03-17 | 2016-03-15 | 6.226 | 4,403,660 | -57,815 | 0.01% | 27,416,713 |
| 2016-03-16 | 2016-03-14 | 6.266 | 4,461,475 | -10,055 | 0.01% | 27,954,150 |
| 2016-03-15 | 2016-03-11 | 6.186 | 4,471,530 | +73,400 | 0.01% | 27,661,378 |
| 2016-03-14 | 2016-03-10 | 6.126 | 4,398,130 | +5,530 | 0.01% | 26,944,867 |
| 2016-03-11 | 2016-03-09 | 6.146 | 4,392,600 | +35,192 | 0.01% | 26,998,361 |
| 2016-03-10 | 2016-03-08 | 6.166 | 4,357,408 | +25,137 | 0.01% | 26,868,733 |
| 2016-03-09 | 2016-03-07 | 6.266 | 4,332,271 | -121,663 | 0.01% | 27,144,599 |
| 2016-03-08 | 2016-03-04 | 6.166 | 4,453,934 | -62,843 | 0.01% | 27,463,933 |
| 2016-03-07 | 2016-03-03 | 6.087 | 4,516,777 | -20,109 | 0.01% | 27,492,064 |
| 2016-03-04 | 2016-03-02 | 6.107 | 4,536,886 | -54,296 | 0.01% | 27,704,704 |
| 2016-03-03 | 2016-03-01 | 5.888 | 4,591,182 | -5,028 | 0.01% | 27,031,708 |
| 2016-03-02 | 2016-02-29 | 5.788 | 4,596,210 | +19,105 | 0.01% | 26,604,195 |
| 2016-03-01 | 2016-02-26 | 5.848 | 4,577,105 | +57,815 | 0.01% | 26,766,740 |
| 2016-02-29 | 2016-02-25 | 5.749 | 4,519,290 | +25,137 | 0.01% | 25,979,173 |
| 2016-02-26 | 2016-02-24 | 5.848 | 4,494,153 | +15,082 | 0.01% | 26,281,639 |
| 2016-02-25 | 2016-02-23 | 5.888 | 4,479,071 | +22,623 | 0.01% | 26,371,627 |
| 2016-02-24 | 2016-02-22 | 5.947 | 4,456,448 | -10,055 | 0.01% | 26,504,359 |
| 2016-02-23 | 2016-02-19 | 5.848 | 4,466,503 | +7,039 | 0.01% | 26,119,943 |
| 2016-02-22 | 2016-02-18 | 5.908 | 4,459,464 | -15,083 | 0.01% | 26,344,889 |
| 2016-02-19 | 2016-02-17 | 5.808 | 4,474,547 | +26,646 | 0.01% | 25,988,977 |
| 2016-02-18 | 2016-02-16 | 5.928 | 4,447,901 | +25,137 | 0.01% | 26,365,053 |
| 2016-02-16 | 2016-02-12 | 5.649 | 4,422,764 | +34,689 | 0.01% | 24,984,426 |
| 2016-02-15 | 2016-02-11 | 5.848 | 4,388,075 | +8,043 | 0.01% | 25,661,299 |
| 2016-02-12 | 2016-02-05 | 6.087 | 4,380,032 | -30,164 | 0.01% | 26,659,744 |
| 2016-02-05 | 2016-02-03 | 5.848 | 4,410,196 | +25,137 | 0.01% | 25,790,662 |
| 2016-02-03 | 2016-02-01 | 6.027 | 4,385,059 | -8,547 | 0.01% | 26,428,672 |
| 2016-02-02 | 2016-01-29 | 6.047 | 4,393,606 | -4,524 | 0.01% | 26,567,578 |
| 2016-02-01 | 2016-01-28 | 5.868 | 4,398,130 | +25,137 | 0.01% | 25,807,584 |
| 2016-01-29 | 2016-01-27 | 5.868 | 4,372,993 | +30,164 | 0.01% | 25,660,084 |
| 2016-01-27 | 2016-01-25 | 6.007 | 4,342,829 | -5,027 | 0.01% | 26,087,769 |
| 2016-01-26 | 2016-01-22 | 6.007 | 4,347,856 | +15,082 | 0.01% | 26,117,967 |
| 2016-01-25 | 2016-01-21 | 5.828 | 4,332,774 | -35,192 | 0.01% | 25,251,718 |
| 2016-01-22 | 2016-01-20 | 5.928 | 4,367,966 | +60,329 | 0.01% | 25,891,236 |
| 2016-01-21 | 2016-01-19 | 6.067 | 4,307,637 | +2,513 | 0.01% | 26,133,417 |
| 2016-01-20 | 2016-01-18 | 5.947 | 4,305,124 | +17,596 | 0.01% | 25,604,372 |
| 2016-01-19 | 2016-01-15 | 6.047 | 4,287,528 | +57,313 | 0.01% | 25,926,138 |
| 2016-01-18 | 2016-01-14 | 6.186 | 4,230,215 | +29,661 | 0.01% | 26,168,576 |
| 2016-01-14 | 2016-01-12 | 6.186 | 4,200,554 | +13,071 | 0.01% | 25,985,090 |
| 2016-01-13 | 2016-01-11 | 6.206 | 4,187,483 | +60,329 | 0.01% | 25,987,525 |
| 2016-01-12 | 2016-01-08 | 6.405 | 4,127,154 | +35,192 | 0.01% | 26,434,056 |
| 2016-01-11 | 2016-01-07 | 6.405 | 4,091,962 | -1,623,848 | 0.01% | 26,208,655 |
| 2016-01-08 | 2016-01-06 | 6.604 | 5,715,810 | +2,514 | 0.01% | 37,746,191 |
| 2016-01-07 | 2016-01-05 | 6.663 | 5,713,296 | +15,082 | 0.01% | 38,070,519 |
| 2016-01-05 | 2015-12-31 | 6.882 | 5,698,214 | +15,082 | 0.01% | 39,216,797 |
| 2016-01-04 | 2015-12-29 | 6.982 | 5,683,132 | -20,109 | 0.01% | 39,678,215 |
| 2015-12-30 | 2015-12-28 | 6.942 | 5,703,241 | -7,541 | 0.01% | 39,591,724 |
| 2015-12-29 | 2015-12-24 | 6.962 | 5,710,782 | -34,187 | 0.01% | 39,757,667 |
| 2015-12-21 | 2015-12-17 | 6.882 | 5,744,969 | -55,301 | 0.01% | 39,538,579 |
| 2015-12-18 | 2015-12-16 | 6.763 | 5,800,270 | -30,164 | 0.01% | 39,226,937 |
| 2015-12-16 | 2015-12-14 | 6.624 | 5,830,434 | -5,028 | 0.01% | 38,619,121 |
| 2015-12-15 | 2015-12-11 | 6.624 | 5,835,462 | +15,083 | 0.01% | 38,652,425 |
| 2015-12-14 | 2015-12-10 | 6.624 | 5,820,379 | +20,109 | 0.01% | 38,552,520 |
| 2015-12-10 | 2015-12-08 | 6.783 | 5,800,270 | +27,651 | 0.01% | 39,342,310 |
| 2015-12-09 | 2015-12-07 | 6.843 | 5,772,619 | +3,519 | 0.01% | 39,499,228 |
| 2015-12-08 | 2015-12-04 | 6.902 | 5,769,100 | -5,027 | 0.01% | 39,819,409 |
| 2015-12-07 | 2015-12-03 | 6.982 | 5,774,127 | +5,027 | 0.01% | 40,313,520 |
| 2015-12-03 | 2015-12-01 | 6.962 | 5,769,100 | -5,027 | 0.01% | 40,163,669 |
| 2015-12-01 | 2015-11-27 | 6.862 | 5,774,127 | +40,219 | 0.01% | 39,624,400 |
| 2015-11-30 | 2015-11-26 | 6.962 | 5,733,908 | -5,028 | 0.01% | 39,918,667 |
| 2015-11-27 | 2015-11-25 | 6.942 | 5,738,936 | -10,054 | 0.01% | 39,839,518 |
| 2015-11-26 | 2015-11-24 | 6.982 | 5,748,990 | +20,109 | 0.01% | 40,138,019 |
| 2015-11-23 | 2015-11-19 | 7.002 | 5,728,881 | -10,055 | 0.01% | 40,111,577 |
| 2015-11-20 | 2015-11-18 | 6.882 | 5,738,936 | -7,541 | 0.01% | 39,497,058 |
| 2015-11-19 | 2015-11-17 | 6.922 | 5,746,477 | -25,137 | 0.01% | 39,777,564 |
| 2015-11-18 | 2015-11-16 | 6.823 | 5,771,614 | +50,274 | 0.01% | 39,377,548 |
| 2015-11-17 | 2015-11-13 | 6.922 | 5,721,340 | +30,165 | 0.01% | 39,603,564 |
| 2015-11-16 | 2015-11-12 | 7.022 | 5,691,175 | +10,054 | 0.01% | 39,960,776 |
| 2015-11-13 | 2015-11-11 | 6.942 | 5,681,121 | +70,384 | 0.01% | 39,438,168 |
| 2015-11-12 | 2015-11-10 | 6.982 | 5,610,737 | +30,164 | 0.01% | 39,172,771 |
| 2015-11-10 | 2015-11-06 | 7.141 | 5,580,573 | +10,055 | 0.01% | 39,850,200 |
| 2015-11-06 | 2015-11-04 | 7.220 | 5,570,518 | +1,748,527 | 0.01% | 40,221,612 |
| 2015-11-05 | 2015-11-03 | 7.081 | 3,821,991 | +47,760 | 0.01% | 27,064,308 |
| 2015-11-04 | 2015-11-02 | 7.101 | 3,774,231 | +62,842 | 0.01% | 26,801,183 |
| 2015-11-03 | 2015-10-30 | 7.300 | 3,711,389 | -5,027 | 0.01% | 27,093,169 |
| 2015-11-02 | 2015-10-29 | 7.399 | 3,716,416 | +26,143 | 0.01% | 27,499,483 |
| 2015-10-30 | 2015-10-28 | 7.419 | 3,690,273 | +15,082 | 0.01% | 27,379,442 |
| 2015-10-29 | 2015-10-27 | 7.578 | 3,675,191 | +10,054 | 0.01% | 27,852,370 |
| 2015-10-28 | 2015-10-26 | 7.578 | 3,665,137 | -15,082 | 0.01% | 27,776,176 |
| 2015-10-27 | 2015-10-23 | 7.618 | 3,680,219 | -75,913 | 0.01% | 28,036,881 |
| 2015-10-26 | 2015-10-22 | 7.539 | 3,756,132 | -10,055 | 0.01% | 28,316,353 |
| 2015-10-23 | 2015-10-20 | 7.439 | 3,766,187 | +4,022 | 0.01% | 28,017,588 |
| 2015-10-22 | 2015-10-19 | 7.499 | 3,762,165 | -45,247 | 0.01% | 28,212,168 |
| 2015-10-19 | 2015-10-15 | 7.360 | 3,807,412 | -10,055 | 0.01% | 28,021,338 |
| 2015-10-16 | 2015-10-14 | 7.181 | 3,817,467 | +10,055 | 0.01% | 27,411,939 |
| 2015-10-15 | 2015-10-13 | 7.280 | 3,807,412 | -17,746 | 0.01% | 27,718,404 |
| 2015-10-14 | 2015-10-12 | 7.360 | 3,825,158 | -30,668 | 0.01% | 28,151,943 |
| 2015-10-13 | 2015-10-09 | 7.260 | 3,855,826 | -27,700 | 0.01% | 27,994,168 |
| 2015-10-12 | 2015-10-08 | 7.141 | 3,883,526 | -24,132 | 0.01% | 27,731,792 |
| 2015-10-09 | 2015-10-07 | 7.181 | 3,907,658 | -100,548 | 0.01% | 28,059,570 |
| 2015-10-08 | 2015-10-06 | 6.862 | 4,008,206 | +5,028 | 0.01% | 27,505,934 |
| 2015-10-07 | 2015-10-05 | 6.843 | 4,003,178 | -5,028 | 0.01% | 27,391,802 |
| 2015-10-06 | 2015-10-02 | 6.743 | 4,008,206 | -31,170 | 0.01% | 27,027,570 |
| 2015-10-05 | 2015-09-30 | 6.624 | 4,039,376 | +15,083 | 0.01% | 26,755,667 |
| 2015-10-02 | 2015-09-29 | 6.564 | 4,024,293 | +92,001 | 0.01% | 26,415,620 |
| 2015-09-30 | 2015-09-25 | 6.723 | 3,932,292 | +5,027 | 0.01% | 26,437,460 |
| 2015-09-29 | 2015-09-24 | 6.683 | 3,927,265 | +8,547 | 0.01% | 26,247,428 |
| 2015-09-25 | 2015-09-23 | 6.743 | 3,918,718 | +15,082 | 0.01% | 26,424,147 |
| 2015-09-22 | 2015-09-18 | 7.041 | 3,903,636 | -5,027 | 0.01% | 27,487,158 |
| 2015-09-21 | 2015-09-17 | 7.101 | 3,908,663 | +10,054 | 0.01% | 27,755,798 |
| 2015-09-17 | 2015-09-15 | 7.101 | 3,898,609 | -145,794 | 0.01% | 27,684,403 |
| 2015-09-16 | 2015-09-14 | 7.101 | 4,044,403 | +160,877 | 0.01% | 28,719,701 |
| 2015-09-14 | 2015-09-10 | 6.942 | 3,883,526 | +5,027 | 0.01% | 26,959,319 |
| 2015-09-11 | 2015-09-09 | 7.220 | 3,878,499 | -165,904 | 0.01% | 28,004,484 |
| 2015-09-10 | 2015-09-08 | 6.723 | 4,044,403 | +128,199 | 0.01% | 27,191,201 |
| 2015-09-09 | 2015-09-07 | 6.484 | 3,916,204 | +20,109 | 0.01% | 25,394,530 |
| 2015-09-08 | 2015-09-04 | 6.604 | 3,896,095 | +6,033 | 0.01% | 25,729,117 |
| 2015-09-07 | 2015-09-02 | 6.683 | 3,890,062 | +40,219 | 0.01% | 25,998,786 |
| 2015-09-04 | 2015-09-01 | 6.843 | 3,849,843 | +54,296 | 0.01% | 26,342,606 |
| 2015-09-02 | 2015-08-31 | 7.041 | 3,795,547 | +5,027 | 0.01% | 26,726,058 |
| 2015-08-31 | 2015-08-27 | 7.320 | 3,790,520 | -65,356 | 0.01% | 27,746,223 |
| 2015-08-28 | 2015-08-26 | 7.022 | 3,855,876 | +74,406 | 0.01% | 27,074,163 |
| 2015-08-27 | 2015-08-25 | 7.181 | 3,781,470 | +38,208 | 0.01% | 27,153,457 |
| 2015-08-26 | 2015-08-24 | 7.360 | 3,743,262 | +37,705 | 0.01% | 27,549,214 |
| 2015-08-25 | 2015-08-21 | 7.698 | 3,705,557 | +27,651 | 0.01% | 28,524,742 |
| 2015-08-24 | 2015-08-20 | 7.857 | 3,677,906 | +78,427 | 0.01% | 28,897,148 |
| 2015-08-21 | 2015-08-19 | 7.956 | 3,599,479 | +20,110 | 0.01% | 28,638,938 |
| 2015-08-20 | 2015-08-18 | 8.016 | 3,579,369 | +5,027 | 0.01% | 28,692,526 |
| 2015-08-19 | 2015-08-17 | 8.116 | 3,574,342 | -110,602 | 0.01% | 29,007,716 |
| 2015-08-18 | 2015-08-14 | 8.195 | 3,684,944 | -65,357 | 0.01% | 30,198,500 |
| 2015-08-17 | 2015-08-13 | 8.155 | 3,750,301 | -12,568 | 0.01% | 30,584,913 |
| 2015-08-14 | 2015-08-12 | 8.215 | 3,762,869 | +25,137 | 0.01% | 30,911,951 |
| 2015-08-13 | 2015-08-11 | 8.374 | 3,737,732 | +5,027 | 0.01% | 31,300,229 |
| 2015-08-12 | 2015-08-10 | 8.414 | 3,732,705 | +205,621 | 0.01% | 31,406,627 |
| 2015-08-11 | 2015-08-07 | 8.454 | 3,527,084 | -10,055 | 0.01% | 29,816,866 |
| 2015-08-10 | 2015-08-06 | 8.334 | 3,537,139 | -23,126 | 0.01% | 29,479,724 |
| 2015-08-07 | 2015-08-05 | 8.374 | 3,560,265 | +5,027 | 0.01% | 29,814,099 |
| 2015-08-05 | 2015-08-03 | 8.414 | 3,555,238 | +26,143 | 0.01% | 29,913,437 |
| 2015-08-04 | 2015-07-31 | 8.434 | 3,529,095 | +23,126 | 0.01% | 29,763,669 |
| 2015-08-03 | 2015-07-30 | 8.394 | 3,505,969 | +27,650 | 0.01% | 29,429,155 |
| 2015-07-31 | 2015-07-29 | 8.474 | 3,478,319 | +503 | 0.01% | 29,473,810 |
| 2015-07-30 | 2015-07-28 | 8.474 | 3,477,816 | -392,136 | 0.01% | 29,469,548 |
| 2015-07-29 | 2015-07-27 | 8.533 | 3,869,952 | -50,777 | 0.01% | 33,023,275 |
| 2015-07-28 | 2015-07-24 | 8.792 | 3,920,729 | +15,082 | 0.01% | 34,470,403 |
| 2015-07-24 | 2015-07-22 | 8.832 | 3,905,647 | +507,767 | 0.01% | 34,493,179 |
| 2015-07-23 | 2015-07-21 | 8.931 | 3,397,880 | +502 | 0.01% | 30,346,712 |
| 2015-07-21 | 2015-07-17 | 8.891 | 3,397,378 | -10,054 | 0.01% | 30,207,074 |
| 2015-07-20 | 2015-07-16 | 8.852 | 3,407,432 | +5,027 | 0.01% | 30,160,912 |
| 2015-07-16 | 2015-07-14 | 8.931 | 3,402,405 | +3,016 | 0.01% | 30,387,125 |
| 2015-07-15 | 2015-07-13 | 9.011 | 3,399,389 | -25,639 | 0.01% | 30,630,659 |
| 2015-07-14 | 2015-07-10 | 8.852 | 3,425,028 | -73,903 | 0.01% | 30,316,664 |
| 2015-07-13 | 2015-07-09 | 8.573 | 3,498,931 | -174,450 | 0.01% | 29,996,454 |
| 2015-07-10 | 2015-07-08 | 8.633 | 3,673,381 | -1,089,436 | 0.01% | 31,711,222 |
| 2015-07-09 | 2015-07-07 | 9.269 | 4,762,817 | +464,028 | 0.01% | 44,147,598 |
| 2015-07-08 | 2015-07-06 | 9.548 | 4,298,789 | +520,335 | 0.01% | 41,043,523 |
| 2015-07-02 | 2015-06-29 | 9.786 | 3,778,454 | +558,041 | 0.01% | 36,977,412 |
| 2015-06-30 | 2015-06-26 | 10.005 | 3,220,413 | +145,291 | 0.01% | 32,220,837 |
| 2015-06-29 | 2015-06-25 | 10.204 | 3,075,122 | +34,689 | 0.01% | 31,378,847 |
| 2015-06-26 | 2015-06-24 | 11.323 | 3,040,433 | -29,661 | 0.01% | 34,425,973 |
| 2015-06-25 | 2015-06-23 | 11.239 | 3,070,094 | -442,347 | 0.01% | 34,506,215 |
| 2015-06-24 | 2015-06-22 | 10.906 | 3,512,441 | +9,609 | 0.01% | 38,308,241 |
| 2015-06-23 | 2015-06-19 | 10.698 | 3,502,832 | +960 | 0.01% | 37,474,368 |
| 2015-06-22 | 2015-06-18 | 10.740 | 3,501,872 | +48,045 | 0.01% | 37,609,872 |
| 2015-06-19 | 2015-06-17 | 10.865 | 3,453,827 | +547,233 | 0.01% | 37,525,196 |
| 2015-06-18 | 2015-06-16 | 10.615 | 2,906,594 | -190,258 | 0.01% | 30,853,642 |
| 2015-06-17 | 2015-06-15 | 10.802 | 3,096,852 | -211,398 | 0.01% | 33,453,356 |
| 2015-06-16 | 2015-06-12 | 11.073 | 3,308,250 | -494,768 | 0.01% | 36,632,102 |
| 2015-06-15 | 2015-06-11 | 10.927 | 3,803,018 | -2,114 | 0.01% | 41,556,558 |
| 2015-06-12 | 2015-06-10 | 10.802 | 3,805,132 | -14,942 | 0.01% | 41,104,462 |
| 2015-06-11 | 2015-06-09 | 11.073 | 3,820,074 | +16,336 | 0.01% | 42,299,506 |
| 2015-06-10 | 2015-06-08 | 11.135 | 3,803,738 | +844,535 | 0.01% | 42,356,129 |
| 2015-06-09 | 2015-06-05 | 10.740 | 2,959,203 | +14,413 | 0.01% | 31,781,643 |
| 2015-06-08 | 2015-06-04 | 10.886 | 2,944,790 | +10,090 | 0.01% | 32,055,895 |
| 2015-06-05 | 2015-06-03 | 10.782 | 2,934,700 | +33,631 | 0.01% | 31,640,647 |
| 2015-06-04 | 2015-06-02 | 10.865 | 2,901,069 | +12,972 | 0.01% | 31,519,582 |
| 2015-06-03 | 2015-06-01 | 10.844 | 2,888,097 | -480 | 0.01% | 31,318,531 |
| 2015-06-02 | 2015-05-29 | 10.719 | 2,888,577 | +4,276 | 0.01% | 30,963,002 |
| 2015-06-01 | 2015-05-28 | 10.802 | 2,884,301 | +33,631 | 0.01% | 31,157,301 |
| 2015-05-29 | 2015-05-27 | 11.219 | 2,850,670 | +35,603 | 0.01% | 31,980,673 |
| 2015-05-28 | 2015-05-26 | 11.260 | 2,815,067 | +2,402 | 0.01% | 31,698,440 |
| 2015-05-27 | 2015-05-22 | 10.969 | 2,812,665 | -28,395 | 0.01% | 30,851,800 |
| 2015-05-26 | 2015-05-21 | 10.740 | 2,841,060 | +2,402 | 0.01% | 30,512,795 |
| 2015-05-22 | 2015-05-20 | 10.865 | 2,838,658 | -12,011 | 0.01% | 30,841,498 |
| 2015-05-19 | 2015-05-15 | 10.740 | 2,850,669 | -20,275 | 0.01% | 30,615,995 |
| 2015-05-18 | 2015-05-14 | 10.532 | 2,870,944 | +24,023 | 0.01% | 30,236,194 |
| 2015-05-15 | 2015-05-13 | 10.553 | 2,846,921 | +40,838 | 0.01% | 30,042,444 |
| 2015-05-14 | 2015-05-12 | 10.636 | 2,806,083 | +9,609 | 0.01% | 29,845,118 |
| 2015-05-13 | 2015-05-11 | 10.865 | 2,796,474 | -51,889 | 0.01% | 30,383,176 |
| 2015-05-12 | 2015-05-08 | 10.719 | 2,848,363 | -438,650 | 0.01% | 30,531,944 |
| 2015-05-11 | 2015-05-07 | 10.490 | 3,287,013 | +499,667 | 0.01% | 34,481,317 |
| 2015-05-08 | 2015-05-06 | 10.657 | 2,787,346 | -4,804 | 0.01% | 29,703,849 |
| 2015-05-07 | 2015-05-05 | 10.657 | 2,792,150 | +284,426 | 0.01% | 29,755,044 |
| 2015-05-06 | 2015-05-04 | 11.011 | 2,507,724 | +31,230 | 0.01% | 27,611,328 |
| 2015-05-05 | 2015-04-30 | 11.094 | 2,476,494 | -159,990 | 0.01% | 27,473,651 |
| 2015-05-04 | 2015-04-29 | 11.510 | 2,636,484 | +7,207 | 0.01% | 30,346,049 |
| 2015-04-30 | 2015-04-28 | 11.552 | 2,629,277 | -96,571 | 0.01% | 30,372,547 |
| 2015-04-29 | 2015-04-27 | 11.385 | 2,725,848 | -4,324 | 0.01% | 31,034,221 |
| 2015-04-28 | 2015-04-24 | 11.219 | 2,730,172 | -18,210 | 0.01% | 30,628,848 |
| 2015-04-27 | 2015-04-23 | 11.219 | 2,748,382 | -109,927 | 0.01% | 30,833,140 |
| 2015-04-24 | 2015-04-22 | 11.385 | 2,858,309 | +14,414 | 0.01% | 32,542,311 |
| 2015-04-23 | 2015-04-21 | 11.364 | 2,843,895 | +44,441 | 0.01% | 32,319,013 |
| 2015-04-22 | 2015-04-20 | 10.906 | 2,799,454 | +42,040 | 0.01% | 30,532,088 |
| 2015-04-21 | 2015-04-17 | 11.198 | 2,757,414 | +8,167 | 0.01% | 30,877,074 |
| 2015-04-20 | 2015-04-16 | 11.489 | 2,749,247 | -14,702 | 0.01% | 31,586,734 |
| 2015-04-17 | 2015-04-15 | 11.510 | 2,763,949 | +21,188 | 0.01% | 31,813,177 |
| 2015-04-16 | 2015-04-14 | 11.115 | 2,742,761 | -213,560 | 0.01% | 30,484,643 |
| 2015-04-15 | 2015-04-13 | 11.344 | 2,956,321 | -302,059 | 0.01% | 33,535,129 |
| 2015-04-14 | 2015-04-10 | 10.449 | 3,258,380 | -43,480 | 0.01% | 34,045,313 |
| 2015-04-13 | 2015-04-09 | 10.220 | 3,301,860 | +287,645 | 0.01% | 33,743,648 |
| 2015-04-10 | 2015-04-08 | 10.074 | 3,014,215 | -389,933 | 0.01% | 30,364,873 |
| 2015-04-09 | 2015-04-02 | 9.616 | 3,404,148 | -13,453 | 0.01% | 32,734,243 |
| 2015-04-08 | 2015-04-01 | 9.512 | 3,417,601 | -32,190 | 0.01% | 32,507,940 |
| 2015-04-02 | 2015-03-31 | 9.325 | 3,449,791 | -13,693 | 0.01% | 32,167,898 |
| 2015-04-01 | 2015-03-30 | 9.283 | 3,463,484 | -4,804 | 0.01% | 32,151,403 |
| 2015-03-30 | 2015-03-26 | 9.075 | 3,468,288 | +480 | 0.01% | 31,474,115 |
| 2015-03-27 | 2015-03-25 | 9.158 | 3,467,808 | -10,570 | 0.01% | 31,758,473 |
| 2015-03-26 | 2015-03-24 | 9.179 | 3,478,378 | -1,921 | 0.01% | 31,927,672 |
| 2015-03-25 | 2015-03-23 | 9.283 | 3,480,299 | +7,108 | 0.01% | 32,307,496 |
| 2015-03-24 | 2015-03-20 | 9.262 | 3,473,191 | -12,063 | 0.01% | 32,169,223 |
| 2015-03-23 | 2015-03-19 | 9.262 | 3,485,254 | -10,037 | 0.01% | 32,280,952 |
| 2015-03-20 | 2015-03-18 | 9.200 | 3,495,291 | -51,889 | 0.01% | 32,155,665 |
| 2015-03-19 | 2015-03-17 | 9.116 | 3,547,180 | -4,804 | 0.01% | 32,337,707 |
| 2015-03-18 | 2015-03-16 | 9.137 | 3,551,984 | -44,682 | 0.01% | 32,455,433 |
| 2015-03-17 | 2015-03-13 | 9.054 | 3,596,666 | -33,632 | 0.01% | 32,564,263 |
| 2015-03-16 | 2015-03-12 | 8.867 | 3,630,298 | -3,363 | 0.01% | 32,188,724 |
| 2015-03-13 | 2015-03-11 | 8.721 | 3,633,661 | +21,620 | 0.01% | 31,689,130 |
| 2015-03-12 | 2015-03-10 | 8.742 | 3,612,041 | +4,805 | 0.01% | 31,575,763 |
| 2015-03-11 | 2015-03-09 | 8.929 | 3,607,236 | +38,388 | 0.01% | 32,209,482 |
| 2015-03-10 | 2015-03-06 | 8.804 | 3,568,848 | +24,503 | 0.01% | 31,421,022 |
| 2015-03-09 | 2015-03-05 | 8.804 | 3,544,345 | +50,447 | 0.01% | 31,205,291 |
| 2015-03-06 | 2015-03-04 | 8.950 | 3,493,898 | +15,855 | 0.01% | 31,270,193 |
| 2015-03-05 | 2015-03-03 | 9.137 | 3,478,043 | +6,246 | 0.01% | 31,779,814 |
| 2015-03-04 | 2015-03-02 | 9.345 | 3,471,797 | -87,442 | 0.01% | 32,445,357 |
| 2015-03-03 | 2015-02-27 | 9.283 | 3,559,239 | -4,324 | 0.01% | 33,040,294 |
| 2015-03-02 | 2015-02-26 | 9.304 | 3,563,563 | -13,453 | 0.01% | 33,154,604 |
| 2015-02-27 | 2015-02-25 | 9.200 | 3,577,016 | +961 | 0.01% | 32,907,511 |
| 2015-02-26 | 2015-02-24 | 9.158 | 3,576,055 | +1,441 | 0.01% | 32,749,808 |
| 2015-02-25 | 2015-02-23 | 9.179 | 3,574,614 | +961 | 0.01% | 32,811,012 |
| 2015-02-24 | 2015-02-18 | 9.179 | 3,573,653 | -478 | 0.01% | 32,802,191 |
| 2015-02-23 | 2015-02-16 | 9.137 | 3,574,131 | +2,162 | 0.01% | 32,657,796 |
| 2015-02-17 | 2015-02-13 | 9.158 | 3,571,969 | -4,805 | 0.01% | 32,712,388 |
| 2015-02-16 | 2015-02-12 | 9.033 | 3,576,774 | -4,804 | 0.01% | 32,309,714 |
| 2015-02-13 | 2015-02-11 | 8.888 | 3,581,578 | +5,333 | 0.01% | 31,831,285 |
| 2015-02-12 | 2015-02-10 | 8.971 | 3,576,245 | -475,646 | 0.01% | 32,081,630 |
| 2015-02-11 | 2015-02-09 | 8.888 | 4,051,891 | -7,206 | 0.01% | 36,011,194 |
| 2015-02-10 | 2015-02-06 | 9.012 | 4,059,097 | +85,039 | 0.01% | 36,582,149 |
| 2015-02-09 | 2015-02-05 | 9.158 | 3,974,058 | -265,208 | 0.01% | 36,394,752 |
| 2015-02-06 | 2015-02-04 | 9.012 | 4,239,266 | -136,448 | 0.01% | 38,205,901 |
| 2015-02-05 | 2015-02-03 | 8.992 | 4,375,714 | +36,034 | 0.01% | 39,344,548 |
| 2015-02-04 | 2015-02-02 | 8.929 | 4,339,680 | +100,894 | 0.01% | 38,749,570 |
| 2015-02-03 | 2015-01-30 | 9.033 | 4,238,786 | +4,805 | 0.01% | 38,289,801 |
| 2015-02-02 | 2015-01-29 | 9.054 | 4,233,981 | +28,827 | 0.01% | 38,334,522 |
| 2015-01-30 | 2015-01-28 | 9.262 | 4,205,154 | -166,236 | 0.01% | 38,948,775 |
| 2015-01-29 | 2015-01-27 | 9.241 | 4,371,390 | +6,726 | 0.01% | 40,397,493 |
| 2015-01-28 | 2015-01-26 | 9.429 | 4,364,664 | -132,604 | 0.01% | 41,152,944 |
| 2015-01-27 | 2015-01-23 | 9.408 | 4,497,268 | -57,221 | 0.01% | 42,309,617 |
| 2015-01-26 | 2015-01-22 | 9.283 | 4,554,489 | -13,453 | 0.01% | 42,279,165 |
| 2015-01-23 | 2015-01-21 | 9.158 | 4,567,942 | +28,827 | 0.01% | 41,833,591 |
| 2015-01-22 | 2015-01-20 | 8.929 | 4,539,115 | -390,125 | 0.01% | 40,530,351 |
| 2015-01-21 | 2015-01-19 | 8.700 | 4,929,240 | +14,413 | 0.01% | 42,885,268 |
| 2015-01-20 | 2015-01-16 | 9.241 | 4,914,827 | -24,022 | 0.01% | 45,419,578 |
| 2015-01-19 | 2015-01-15 | 9.304 | 4,938,849 | +49,006 | 0.01% | 45,949,962 |
| 2015-01-16 | 2015-01-14 | 9.179 | 4,889,843 | -14,414 | 0.01% | 44,883,363 |
| 2015-01-15 | 2015-01-13 | 9.158 | 4,904,257 | -14,413 | 0.01% | 44,913,591 |
| 2015-01-14 | 2015-01-12 | 9.137 | 4,918,670 | +129,721 | 0.01% | 44,943,211 |
| 2015-01-13 | 2015-01-09 | 9.241 | 4,788,949 | -69,185 | 0.01% | 44,256,297 |
| 2015-01-12 | 2015-01-08 | 9.221 | 4,858,134 | -40,838 | 0.01% | 44,794,542 |
| 2015-01-09 | 2015-01-07 | 9.262 | 4,898,972 | +2,402 | 0.01% | 45,375,023 |
| 2015-01-08 | 2015-01-06 | 9.179 | 4,896,570 | +1,009 | 0.01% | 44,945,110 |
| 2015-01-07 | 2015-01-05 | 9.241 | 4,895,561 | +667,826 | 0.01% | 45,241,534 |
| 2015-01-06 | 2015-01-02 | 9.221 | 4,227,735 | +8,550 | 0.01% | 38,981,933 |
| 2015-01-05 | 2014-12-31 | 9.096 | 4,219,185 | -53,570 | 0.01% | 38,376,193 |
| 2015-01-02 | 2014-12-29 | 9.033 | 4,272,755 | +10,137 | 0.01% | 38,596,650 |
| 2014-12-30 | 2014-12-24 | 8.763 | 4,262,618 | +67,792 | 0.01% | 37,351,702 |
| 2014-12-29 | 2014-12-22 | 9.012 | 4,194,826 | -54,195 | 0.01% | 37,805,391 |
| 2014-12-23 | 2014-12-19 | 8.679 | 4,249,021 | +98,109 | 0.01% | 36,878,803 |
| 2014-12-22 | 2014-12-18 | 8.617 | 4,150,912 | -6,246 | 0.01% | 35,768,090 |
| 2014-12-19 | 2014-12-17 | 8.617 | 4,157,158 | -11,531 | 0.01% | 35,821,912 |
| 2014-12-18 | 2014-12-16 | 8.388 | 4,168,689 | +4,805 | 0.01% | 34,966,843 |
| 2014-12-17 | 2014-12-15 | 8.513 | 4,163,884 | +528 | 0.01% | 35,446,537 |
| 2014-12-16 | 2014-12-12 | 8.554 | 4,163,356 | -3,844 | 0.01% | 35,615,353 |
| 2014-12-15 | 2014-12-11 | 8.534 | 4,167,200 | -4,804 | 0.01% | 35,561,501 |
| 2014-12-12 | 2014-12-10 | 8.659 | 4,172,004 | -13,933 | 0.01% | 36,123,509 |
| 2014-12-11 | 2014-12-09 | 8.638 | 4,185,937 | +4,804 | 0.01% | 36,157,024 |
| 2014-12-10 | 2014-12-08 | 8.992 | 4,181,133 | -23,109 | 0.01% | 37,594,959 |
| 2014-12-09 | 2014-12-05 | 8.596 | 4,204,242 | -30,317 | 0.01% | 36,140,125 |
| 2014-12-08 | 2014-12-04 | 8.659 | 4,234,559 | -99,405 | 0.01% | 36,665,145 |
| 2014-12-05 | 2014-12-03 | 8.388 | 4,333,964 | +68,609 | 0.01% | 36,353,165 |
| 2014-12-04 | 2014-12-02 | 8.471 | 4,265,355 | -21,736 | 0.01% | 36,132,789 |
| 2014-12-03 | 2014-12-01 | 8.138 | 4,287,091 | +38,916 | 0.01% | 34,889,227 |
| 2014-12-02 | 2014-11-28 | 8.326 | 4,248,175 | -46,603 | 0.01% | 35,368,307 |
| 2014-12-01 | 2014-11-27 | 8.034 | 4,294,778 | -96,090 | 0.01% | 34,504,832 |
| 2014-11-28 | 2014-11-26 | 8.097 | 4,390,868 | -9,609 | 0.01% | 35,551,004 |
| 2014-11-26 | 2014-11-24 | 7.930 | 4,400,477 | -44,202 | 0.01% | 34,896,078 |
| 2014-11-24 | 2014-11-20 | 7.722 | 4,444,679 | +2,038 | 0.01% | 34,321,495 |
| 2014-11-20 | 2014-11-18 | 7.764 | 4,442,641 | +9,609 | 0.01% | 34,490,694 |
| 2014-11-19 | 2014-11-17 | 7.868 | 4,433,032 | +4,804 | 0.01% | 34,877,436 |
| 2014-11-18 | 2014-11-14 | 8.013 | 4,428,228 | -4,804 | 0.01% | 35,484,819 |
| 2014-11-17 | 2014-11-13 | 8.034 | 4,433,032 | -8,170 | 0.01% | 35,615,583 |
| 2014-11-14 | 2014-11-12 | 7.993 | 4,441,202 | -15,374 | 0.01% | 35,496,345 |
| 2014-11-13 | 2014-11-11 | 7.909 | 4,456,576 | -16,864 | 0.01% | 35,248,188 |
| 2014-11-12 | 2014-11-10 | 7.680 | 4,473,440 | +11,531 | 0.01% | 34,357,367 |
| 2014-11-11 | 2014-11-07 | 7.639 | 4,461,909 | +19,218 | 0.01% | 34,083,066 |
| 2014-11-07 | 2014-11-05 | 7.680 | 4,442,691 | +9,609 | 0.01% | 34,121,205 |
| 2014-11-04 | 2014-10-31 | 7.722 | 4,433,082 | -33,631 | 0.01% | 34,231,944 |
| 2014-10-31 | 2014-10-29 | 7.722 | 4,466,713 | -24,071 | 0.01% | 34,491,640 |
| 2014-10-30 | 2014-10-28 | 7.659 | 4,490,784 | -9,609 | 0.01% | 34,397,103 |
| 2014-10-27 | 2014-10-23 | 7.472 | 4,500,393 | -9,609 | 0.01% | 33,627,670 |
| 2014-10-21 | 2014-10-17 | 7.306 | 4,510,002 | -27,386 | 0.01% | 32,948,507 |
| 2014-10-17 | 2014-10-15 | 7.347 | 4,537,388 | +4,805 | 0.01% | 33,337,460 |
| 2014-10-16 | 2014-10-14 | 7.285 | 4,532,583 | -14,414 | 0.01% | 33,019,135 |
| 2014-10-15 | 2014-10-13 | 7.264 | 4,546,997 | +32,190 | 0.01% | 33,029,499 |
| 2014-10-14 | 2014-10-10 | 7.222 | 4,514,807 | +4,805 | 0.01% | 32,607,729 |
| 2014-10-13 | 2014-10-09 | 7.347 | 4,510,002 | -4,805 | 0.01% | 33,136,248 |
| 2014-10-10 | 2014-10-08 | 7.285 | 4,514,807 | +17,633 | 0.01% | 32,889,640 |
| 2014-10-08 | 2014-10-06 | 7.306 | 4,497,174 | +9,609 | 0.01% | 32,854,790 |
| 2014-10-07 | 2014-10-03 | 7.264 | 4,487,565 | -29,307 | 0.01% | 32,597,783 |
| 2014-10-06 | 2014-09-30 | 7.243 | 4,516,872 | +38,916 | 0.01% | 32,716,657 |
| 2014-10-03 | 2014-09-29 | 7.347 | 4,477,956 | +18,738 | 0.01% | 32,900,797 |
| 2014-09-24 | 2014-09-22 | 7.431 | 4,459,218 | +14,413 | 0.01% | 33,134,377 |
| 2014-09-23 | 2014-09-19 | 7.535 | 4,444,805 | +4,805 | 0.01% | 33,489,848 |
| 2014-09-19 | 2014-09-17 | 7.618 | 4,440,000 | +480 | 0.01% | 33,823,297 |
| 2014-09-17 | 2014-09-15 | 7.493 | 4,439,520 | +4,804 | 0.01% | 33,265,220 |
| 2014-09-16 | 2014-09-12 | 7.576 | 4,434,716 | +481 | 0.01% | 33,598,438 |
| 2014-09-15 | 2014-09-11 | 7.597 | 4,434,235 | -529 | 0.01% | 33,687,087 |
| 2014-09-12 | 2014-09-10 | 7.618 | 4,434,764 | +16,864 | 0.01% | 33,783,410 |
| 2014-09-10 | 2014-09-05 | 7.784 | 4,417,900 | -48,045 | 0.01% | 34,390,570 |
| 2014-09-08 | 2014-09-04 | 7.722 | 4,465,945 | -14,413 | 0.01% | 34,485,710 |
| 2014-09-05 | 2014-09-03 | 7.680 | 4,480,358 | +38,436 | 0.01% | 34,410,499 |
| 2014-09-04 | 2014-09-02 | 7.472 | 4,441,922 | +4,324 | 0.01% | 33,190,765 |
| 2014-09-03 | 2014-09-01 | 7.472 | 4,437,598 | -19,218 | 0.01% | 33,158,455 |
| 2014-09-01 | 2014-08-28 | 7.514 | 4,456,816 | +2,402 | 0.01% | 33,487,582 |
| 2014-08-27 | 2014-08-25 | 7.680 | 4,454,414 | -4,804 | 0.01% | 34,211,241 |
| 2014-08-26 | 2014-08-22 | 7.639 | 4,459,218 | -24,023 | 0.01% | 34,062,511 |
| 2014-08-21 | 2014-08-19 | 7.659 | 4,483,241 | +48,045 | 0.01% | 34,339,328 |
| 2014-08-20 | 2014-08-18 | 7.639 | 4,435,196 | +961 | 0.01% | 33,879,014 |
| 2014-08-19 | 2014-08-15 | 7.680 | 4,434,235 | +24,022 | 0.01% | 34,056,260 |
| 2014-08-18 | 2014-08-14 | 7.680 | 4,410,213 | -9,609 | 0.01% | 33,871,764 |
| 2014-08-15 | 2014-08-13 | 7.722 | 4,419,822 | -22,100 | 0.01% | 34,129,551 |
| 2014-08-14 | 2014-08-12 | 7.659 | 4,441,922 | -9,609 | 0.01% | 34,022,846 |
| 2014-08-13 | 2014-08-11 | 7.618 | 4,451,531 | -5,766 | 0.01% | 33,911,139 |
| 2014-08-11 | 2014-08-07 | 7.597 | 4,457,297 | +4,805 | 0.01% | 33,862,290 |
| 2014-08-07 | 2014-08-05 | 7.639 | 4,452,492 | +4,804 | 0.01% | 34,011,133 |
| 2014-08-06 | 2014-08-04 | 7.680 | 4,447,688 | -17,296 | 0.01% | 34,159,584 |
| 2014-08-01 | 2014-07-30 | 7.764 | 4,464,984 | -4,804 | 0.01% | 34,664,156 |
| 2014-07-31 | 2014-07-29 | 7.784 | 4,469,788 | +2,882 | 0.01% | 34,794,485 |
| 2014-07-30 | 2014-07-28 | 7.701 | 4,466,906 | -5,285 | 0.01% | 34,400,157 |
| 2014-07-29 | 2014-07-25 | 7.597 | 4,472,191 | -9,609 | 0.01% | 33,975,440 |
| 2014-07-28 | 2014-07-24 | 7.535 | 4,481,800 | -21,333 | 0.01% | 33,768,590 |
| 2014-07-25 | 2014-07-23 | 7.472 | 4,503,133 | -24,022 | 0.01% | 33,648,144 |
| 2014-07-24 | 2014-07-22 | 7.347 | 4,527,155 | +36,562 | 0.01% | 33,262,276 |
| 2014-07-23 | 2014-07-21 | 7.264 | 4,490,593 | -4,324 | 0.01% | 32,619,779 |
| 2014-07-21 | 2014-07-17 | 7.326 | 4,494,917 | -528 | 0.01% | 32,931,857 |
| 2014-07-16 | 2014-07-14 | 7.285 | 4,495,445 | -1,922 | 0.01% | 32,748,591 |
| 2014-07-15 | 2014-07-11 | 7.222 | 4,497,367 | -43,241 | 0.01% | 32,481,770 |
| 2014-07-14 | 2014-07-10 | 7.202 | 4,540,608 | +24,023 | 0.01% | 32,699,567 |
| 2014-07-09 | 2014-07-07 | 7.472 | 4,516,585 | -40,838 | 0.01% | 33,748,659 |
| 2014-07-08 | 2014-07-04 | 7.493 | 4,557,423 | -6,246 | 0.01% | 34,148,665 |
| 2014-07-04 | 2014-07-02 | 7.347 | 4,563,669 | -264,248 | 0.01% | 33,530,554 |
| 2014-07-03 | 2014-06-30 | 7.222 | 4,827,917 | -96,090 | 0.01% | 34,869,134 |
| 2014-07-02 | 2014-06-27 | 7.264 | 4,924,007 | -288,270 | 0.01% | 35,768,109 |
| 2014-06-30 | 2014-06-26 | 7.243 | 5,212,277 | +7,688 | 0.01% | 37,753,622 |
| 2014-06-27 | 2014-06-25 | 7.118 | 5,204,589 | -26,425 | 0.01% | 37,047,971 |
| 2014-06-26 | 2014-06-24 | 7.118 | 5,231,014 | -7,928 | 0.01% | 37,236,073 |
| 2014-06-25 | 2014-06-23 | 7.035 | 5,238,942 | +45,643 | 0.01% | 36,856,338 |
| 2014-06-24 | 2014-06-20 | 7.222 | 5,193,299 | +9,609 | 0.01% | 37,508,068 |
| 2014-06-23 | 2014-06-19 | 7.243 | 5,183,690 | +14,414 | 0.01% | 37,546,560 |
| 2014-06-20 | 2014-06-18 | 8.292 | 5,169,276 | -52,850 | 0.01% | 42,866,062 |
| 2014-06-19 | 2014-06-17 | 8.337 | 5,222,126 | +355,159 | 0.01% | 43,537,138 |
| 2014-06-18 | 2014-06-16 | 8.337 | 4,866,967 | -42,187 | 0.01% | 40,576,159 |
| 2014-06-17 | 2014-06-13 | 8.382 | 4,909,154 | +47,570 | 0.01% | 41,146,740 |
| 2014-06-13 | 2014-06-11 | 8.315 | 4,861,584 | -17,944 | 0.01% | 40,422,908 |
| 2014-06-12 | 2014-06-10 | 8.315 | 4,879,528 | -7,940 | 0.01% | 40,572,108 |
| 2014-06-11 | 2014-06-09 | 8.248 | 4,887,468 | -898 | 0.01% | 40,311,279 |
| 2014-06-10 | 2014-06-06 | 8.092 | 4,888,366 | +15,657 | 0.01% | 39,555,900 |
| 2014-06-09 | 2014-06-05 | 8.270 | 4,872,709 | +44 | 0.01% | 40,298,169 |
| 2014-06-05 | 2014-06-03 | 8.292 | 4,872,665 | -66,841 | 0.01% | 40,406,424 |
| 2014-06-04 | 2014-05-30 | 8.226 | 4,939,506 | -4,486 | 0.01% | 40,630,373 |
| 2014-06-03 | 2014-05-29 | 8.070 | 4,943,992 | -4,934 | 0.01% | 39,895,807 |
| 2014-05-30 | 2014-05-28 | 8.114 | 4,948,926 | -88,061 | 0.01% | 40,156,261 |
| 2014-05-27 | 2014-05-23 | 8.025 | 5,036,987 | -4,037 | 0.01% | 40,421,671 |
| 2014-05-26 | 2014-05-22 | 8.003 | 5,041,024 | +16,598 | 0.01% | 40,341,695 |
| 2014-05-23 | 2014-05-21 | 7.958 | 5,024,426 | -8,972 | 0.01% | 39,984,862 |
| 2014-05-21 | 2014-05-19 | 7.824 | 5,033,398 | +43,828 | 0.01% | 39,383,047 |
| 2014-05-19 | 2014-05-15 | 7.824 | 4,989,570 | -8,074 | 0.01% | 39,040,122 |
| 2014-05-16 | 2014-05-14 | 7.780 | 4,997,644 | +7,626 | 0.01% | 38,880,485 |
| 2014-05-13 | 2014-05-09 | 7.557 | 4,990,018 | -2,243 | 0.01% | 37,708,802 |
| 2014-05-12 | 2014-05-08 | 7.579 | 4,992,261 | +54,729 | 0.01% | 37,837,038 |
| 2014-05-08 | 2014-05-05 | 7.579 | 4,937,532 | +495 | 0.01% | 37,422,239 |
| 2014-05-07 | 2014-05-02 | 7.557 | 4,937,037 | -2,691 | 0.01% | 37,308,433 |
| 2014-04-30 | 2014-04-28 | 7.535 | 4,939,728 | -4,935 | 0.01% | 37,218,654 |
| 2014-04-29 | 2014-04-25 | 7.512 | 4,944,663 | +8,972 | 0.01% | 37,145,613 |
| 2014-04-23 | 2014-04-17 | 7.780 | 4,935,691 | -17,944 | 0.01% | 38,398,505 |
| 2014-04-15 | 2014-04-11 | 7.824 | 4,953,635 | -8,972 | 0.01% | 38,758,954 |
| 2014-04-11 | 2014-04-09 | 7.847 | 4,962,607 | -26,916 | 0.01% | 38,939,778 |
| 2014-04-10 | 2014-04-08 | 7.757 | 4,989,523 | -26,467 | 0.01% | 38,706,081 |
| 2014-04-09 | 2014-04-07 | 7.624 | 5,015,990 | -67,290 | 0.01% | 38,240,512 |
| 2014-04-08 | 2014-04-04 | 7.535 | 5,083,280 | +67,738 | 0.01% | 38,300,255 |
| 2014-04-04 | 2014-04-02 | 7.535 | 5,015,542 | +897 | 0.01% | 37,789,879 |
| 2014-04-03 | 2014-04-01 | 7.691 | 5,014,645 | -7,626 | 0.01% | 38,565,611 |
| 2014-04-02 | 2014-03-31 | 7.668 | 5,022,271 | -3,589 | 0.01% | 38,512,305 |
| 2014-04-01 | 2014-03-28 | 7.579 | 5,025,860 | -32,299 | 0.01% | 38,091,689 |
| 2014-03-31 | 2014-03-27 | 7.468 | 5,058,159 | -66,393 | 0.01% | 37,772,716 |
| 2014-03-28 | 2014-03-26 | 7.356 | 5,124,552 | +31,402 | 0.01% | 37,697,346 |
| 2014-03-26 | 2014-03-24 | 7.133 | 5,093,150 | -40,374 | 0.01% | 36,331,002 |
| 2014-03-25 | 2014-03-21 | 6.933 | 5,133,524 | +8,972 | 0.01% | 35,589,092 |
| 2014-03-24 | 2014-03-20 | 6.777 | 5,124,552 | +26,916 | 0.01% | 34,727,252 |
| 2014-03-21 | 2014-03-19 | 6.888 | 5,097,636 | +1,795 | 0.01% | 35,113,024 |
| 2014-03-20 | 2014-03-18 | 6.933 | 5,095,841 | +8,972 | 0.01% | 35,327,848 |
| 2014-03-18 | 2014-03-14 | 6.933 | 5,086,869 | -5,832 | 0.01% | 35,265,648 |
| 2014-03-14 | 2014-03-12 | 6.955 | 5,092,701 | +2,243 | 0.01% | 35,419,604 |
| 2014-03-13 | 2014-03-11 | 7.044 | 5,090,458 | -753,648 | 0.01% | 35,857,901 |
| 2014-03-12 | 2014-03-10 | 7.044 | 5,844,106 | +4,486 | 0.02% | 41,166,704 |
| 2014-03-07 | 2014-03-05 | 7.133 | 5,839,620 | +109,459 | 0.02% | 41,655,801 |
| 2014-03-06 | 2014-03-04 | 7.178 | 5,730,161 | +448 | 0.02% | 41,130,465 |
| 2014-03-05 | 2014-03-03 | 7.178 | 5,729,713 | +13,907 | 0.02% | 41,127,250 |
| 2014-03-04 | 2014-02-28 | 7.267 | 5,715,806 | +1,346 | 0.02% | 41,537,084 |
| 2014-03-03 | 2014-02-27 | 7.334 | 5,714,460 | +20,635 | 0.02% | 41,909,456 |
| 2014-02-28 | 2014-02-26 | 7.245 | 5,693,825 | +13,458 | 0.02% | 41,250,423 |
| 2014-02-27 | 2014-02-25 | 7.222 | 5,680,367 | +4,486 | 0.02% | 41,026,298 |
| 2014-02-26 | 2014-02-24 | 7.200 | 5,675,881 | +4,486 | 0.02% | 40,867,374 |
| 2014-02-25 | 2014-02-21 | 7.245 | 5,671,395 | -3,140 | 0.02% | 41,087,923 |
| 2014-02-24 | 2014-02-20 | 7.289 | 5,674,535 | -14,355 | 0.02% | 41,363,660 |
| 2014-02-21 | 2014-02-19 | 7.334 | 5,688,890 | -43,963 | 0.02% | 41,721,927 |
| 2014-02-20 | 2014-02-18 | 7.334 | 5,732,853 | -1,346 | 0.02% | 42,044,349 |
| 2014-02-19 | 2014-02-17 | 7.379 | 5,734,199 | +5,384 | 0.02% | 42,309,869 |
| 2014-02-18 | 2014-02-14 | 7.289 | 5,728,815 | +26,916 | 0.02% | 41,759,326 |
| 2014-02-17 | 2014-02-13 | 7.245 | 5,701,899 | +8,972 | 0.02% | 41,308,917 |
| 2014-02-14 | 2014-02-12 | 7.356 | 5,692,927 | +50,243 | 0.02% | 41,878,439 |
| 2014-02-13 | 2014-02-11 | 7.245 | 5,642,684 | +13,458 | 0.02% | 40,879,918 |
| 2014-02-10 | 2014-02-06 | 7.111 | 5,629,226 | -4,486 | 0.02% | 40,029,512 |
| 2014-02-07 | 2014-02-05 | 7.089 | 5,633,712 | +8,972 | 0.02% | 39,935,828 |
| 2014-02-06 | 2014-02-04 | 7.156 | 5,624,740 | +8,972 | 0.01% | 40,248,381 |
| 2014-02-05 | 2014-01-30 | 7.334 | 5,615,768 | -53,832 | 0.01% | 41,185,656 |
| 2014-02-04 | 2014-01-28 | 7.245 | 5,669,600 | +62,804 | 0.02% | 41,074,918 |
| 2014-01-29 | 2014-01-27 | 7.245 | 5,606,796 | +31,402 | 0.01% | 40,619,918 |
| 2014-01-28 | 2014-01-24 | 7.379 | 5,575,394 | +13,458 | 0.01% | 41,138,124 |
| 2014-01-27 | 2014-01-23 | 7.445 | 5,561,936 | +16,598 | 0.01% | 41,410,777 |
| 2014-01-23 | 2014-01-21 | 7.646 | 5,545,338 | -3,140 | 0.01% | 42,399,728 |
| 2014-01-22 | 2014-01-20 | 7.490 | 5,548,478 | -216,674 | 0.01% | 41,557,946 |
| 2014-01-21 | 2014-01-17 | 7.557 | 5,765,152 | -8,972 | 0.02% | 43,566,371 |
| 2014-01-17 | 2014-01-15 | 7.624 | 5,774,124 | -53,832 | 0.02% | 44,020,314 |
| 2014-01-16 | 2014-01-14 | 7.624 | 5,827,956 | +58,318 | 0.02% | 44,430,715 |
| 2014-01-14 | 2014-01-10 | 7.713 | 5,769,638 | -35,888 | 0.02% | 44,500,572 |
| 2014-01-10 | 2014-01-08 | 7.735 | 5,805,526 | +8,972 | 0.02% | 44,906,786 |
| 2014-01-09 | 2014-01-07 | 7.646 | 5,796,554 | +8,972 | 0.02% | 44,320,529 |
| 2014-01-07 | 2014-01-03 | 7.713 | 5,787,582 | +48,449 | 0.02% | 44,638,972 |
| 2014-01-06 | 2014-01-02 | 7.914 | 5,739,133 | +17,944 | 0.02% | 45,416,699 |
| 2014-01-03 | 2013-12-31 | 7.958 | 5,721,189 | -22,430 | 0.02% | 45,529,768 |
| 2013-12-27 | 2013-12-20 | 7.802 | 5,743,619 | +8,972 | 0.02% | 44,812,028 |
| 2013-12-23 | 2013-12-19 | 7.847 | 5,734,647 | -44,860 | 0.02% | 44,997,696 |
| 2013-12-17 | 2013-12-13 | 8.070 | 5,779,507 | +4,486 | 0.02% | 46,638,040 |
| 2013-12-16 | 2013-12-12 | 8.003 | 5,775,021 | -448,600 | 0.02% | 46,215,637 |
| 2013-12-13 | 2013-12-11 | 8.070 | 6,223,621 | +33,645 | 0.02% | 50,221,842 |
| 2013-12-12 | 2013-12-10 | 8.270 | 6,189,976 | +1,346 | 0.02% | 51,192,201 |
| 2013-12-04 | 2013-12-02 | 8.404 | 6,188,630 | +36,785 | 0.02% | 52,008,795 |
| 2013-12-03 | 2013-11-29 | 8.359 | 6,151,845 | -3,991 | 0.02% | 51,425,388 |
| 2013-12-02 | 2013-11-28 | 8.292 | 6,155,836 | -125,608 | 0.02% | 51,047,080 |
| 2013-11-29 | 2013-11-27 | 8.337 | 6,281,444 | -8,972 | 0.02% | 52,368,728 |
| 2013-11-26 | 2013-11-22 | 8.315 | 6,290,416 | -5,701 | 0.02% | 52,303,304 |
| 2013-11-25 | 2013-11-21 | 8.226 | 6,296,117 | -2,691 | 0.02% | 51,789,305 |
| 2013-11-22 | 2013-11-20 | 8.292 | 6,298,808 | -13,907 | 0.02% | 52,232,671 |
| 2013-11-21 | 2013-11-19 | 8.248 | 6,312,715 | -57,421 | 0.02% | 52,066,554 |
| 2013-11-20 | 2013-11-18 | 8.292 | 6,370,136 | -91,241 | 0.02% | 52,824,157 |
| 2013-11-19 | 2013-11-15 | 8.003 | 6,461,377 | -17,944 | 0.02% | 51,708,324 |
| 2013-11-18 | 2013-11-14 | 7.757 | 6,479,321 | +14,355 | 0.02% | 50,263,146 |
| 2013-11-15 | 2013-11-13 | 7.713 | 6,464,966 | +17,944 | 0.02% | 49,863,559 |
| 2013-11-14 | 2013-11-12 | 7.980 | 6,447,022 | +31,402 | 0.02% | 51,449,731 |
| 2013-11-12 | 2013-11-08 | 7.891 | 6,415,620 | +4,486 | 0.02% | 50,627,073 |
| 2013-11-11 | 2013-11-07 | 7.914 | 6,411,134 | -31,402 | 0.02% | 50,734,588 |
| 2013-11-07 | 2013-11-05 | 8.047 | 6,442,536 | -4,935 | 0.02% | 51,844,774 |
| 2013-11-06 | 2013-11-04 | 8.114 | 6,447,471 | -9,869 | 0.02% | 52,315,660 |
| 2013-11-04 | 2013-10-31 | 8.092 | 6,457,340 | -11,215 | 0.02% | 52,251,794 |
| 2013-11-01 | 2013-10-30 | 8.070 | 6,468,555 | +26,916 | 0.02% | 52,198,350 |
| 2013-10-31 | 2013-10-29 | 7.891 | 6,441,639 | -4,486 | 0.02% | 50,832,395 |
| 2013-10-30 | 2013-10-28 | 7.713 | 6,446,125 | -5,383 | 0.02% | 49,718,240 |
| 2013-10-29 | 2013-10-25 | 7.691 | 6,451,508 | +4,486 | 0.02% | 49,615,944 |
| 2013-10-28 | 2013-10-24 | 7.780 | 6,447,022 | +453,534 | 0.02% | 50,156,302 |
| 2013-10-24 | 2013-10-22 | 8.025 | 5,993,488 | +449 | 0.02% | 48,097,563 |
| 2013-10-22 | 2013-10-18 | 8.003 | 5,993,039 | +1,256 | 0.02% | 47,960,365 |
| 2013-10-21 | 2013-10-17 | 8.003 | 5,991,783 | -4,934 | 0.02% | 47,950,314 |
| 2013-10-18 | 2013-10-16 | 8.070 | 5,996,717 | -449 | 0.02% | 48,390,828 |
| 2013-10-16 | 2013-10-11 | 8.070 | 5,997,166 | +449 | 0.02% | 48,394,451 |
| 2013-10-15 | 2013-10-10 | 8.003 | 5,996,717 | +448,599 | 0.02% | 47,989,799 |
| 2013-10-11 | 2013-10-09 | 8.047 | 5,548,118 | +179,440 | 0.01% | 44,647,158 |
| 2013-10-10 | 2013-10-08 | 8.070 | 5,368,678 | +447,703 | 0.01% | 43,322,834 |
| 2013-10-09 | 2013-10-07 | 8.003 | 4,920,975 | +85,234 | 0.01% | 39,380,981 |
| 2013-10-04 | 2013-10-02 | 7.891 | 4,835,741 | +807,479 | 0.01% | 38,159,899 |
| 2013-10-03 | 2013-09-30 | 7.891 | 4,028,262 | +165,982 | 0.01% | 31,787,904 |
| 2013-10-02 | 2013-09-27 | 7.980 | 3,862,280 | -224,748 | 0.01% | 30,822,489 |
| 2013-09-27 | 2013-09-25 | 8.047 | 4,087,028 | +224,300 | 0.01% | 32,889,384 |
| 2013-09-26 | 2013-09-24 | 8.025 | 3,862,728 | -4,935 | 0.01% | 30,998,277 |
| 2013-09-24 | 2013-09-19 | 8.136 | 3,867,663 | -66,841 | 0.01% | 31,468,962 |
| 2013-09-23 | 2013-09-18 | 8.025 | 3,934,504 | +4,486 | 0.01% | 31,574,277 |
| 2013-09-19 | 2013-09-17 | 8.025 | 3,930,018 | -628,040 | 0.01% | 31,538,277 |
| 2013-09-18 | 2013-09-16 | 8.025 | 4,558,058 | -18,392 | 0.01% | 36,578,280 |
| 2013-09-17 | 2013-09-13 | 7.869 | 4,576,450 | -31,402 | 0.01% | 36,011,761 |
| 2013-09-16 | 2013-09-12 | 7.980 | 4,607,852 | -453,535 | 0.01% | 36,772,442 |
| 2013-09-13 | 2013-09-11 | 7.869 | 5,061,387 | -103,178 | 0.01% | 39,827,695 |
| 2013-09-12 | 2013-09-10 | 7.936 | 5,164,565 | -1,404,117 | 0.01% | 40,984,975 |
| 2013-09-11 | 2013-09-09 | 7.802 | 6,568,682 | +31,402 | 0.02% | 51,249,214 |
| 2013-09-10 | 2013-09-06 | 7.691 | 6,537,280 | +408,226 | 0.02% | 50,275,582 |
| 2013-09-09 | 2013-09-05 | 7.691 | 6,129,054 | -8,972 | 0.02% | 47,136,081 |
| 2013-09-06 | 2013-09-04 | 7.601 | 6,138,026 | -4,486 | 0.02% | 46,657,776 |
| 2013-09-05 | 2013-09-03 | 7.579 | 6,142,512 | -105,421 | 0.02% | 46,554,949 |
| 2013-09-04 | 2013-09-02 | 7.445 | 6,247,933 | -55,627 | 0.02% | 46,518,292 |
| 2013-09-03 | 2013-08-30 | 7.267 | 6,303,560 | -897 | 0.02% | 45,808,326 |
| 2013-09-02 | 2013-08-29 | 7.312 | 6,304,457 | +35,888 | 0.02% | 46,095,917 |
| 2013-08-30 | 2013-08-28 | 7.200 | 6,268,569 | +538,320 | 0.02% | 45,134,835 |
| 2013-08-29 | 2013-08-27 | 7.379 | 5,730,249 | -4,486 | 0.02% | 42,280,724 |
| 2013-08-28 | 2013-08-26 | 7.445 | 5,734,735 | +3,140 | 0.02% | 42,697,333 |
| 2013-08-27 | 2013-08-23 | 7.379 | 5,731,595 | -1,974 | 0.02% | 42,290,655 |
| 2013-08-26 | 2013-08-22 | 7.423 | 5,733,569 | +67,290 | 0.02% | 42,560,841 |
| 2013-08-23 | 2013-08-21 | 7.289 | 5,666,279 | +551,776 | 0.02% | 41,303,479 |
| 2013-08-22 | 2013-08-20 | 7.356 | 5,114,503 | +892,714 | 0.01% | 37,623,423 |
| 2013-08-21 | 2013-08-19 | 7.535 | 4,221,789 | -77,159 | 0.01% | 31,809,303 |
| 2013-08-20 | 2013-08-16 | 7.490 | 4,298,948 | +34,990 | 0.01% | 32,199,001 |
| 2013-08-19 | 2013-08-15 | 7.445 | 4,263,958 | +18,483 | 0.01% | 31,746,826 |
| 2013-08-16 | 2013-08-13 | 7.445 | 4,245,475 | -30,505 | 0.01% | 31,609,213 |
| 2013-08-15 | 2013-08-12 | 7.222 | 4,275,980 | -6,460 | 0.01% | 30,883,151 |
| 2013-08-13 | 2013-08-09 | 7.066 | 4,282,440 | +8,972 | 0.01% | 30,261,571 |
| 2013-08-09 | 2013-08-07 | 7.022 | 4,273,468 | +4,486 | 0.01% | 30,007,647 |
| 2013-08-08 | 2013-08-06 | 7.178 | 4,268,982 | -8,523 | 0.01% | 30,642,283 |
| 2013-08-07 | 2013-08-05 | 7.245 | 4,277,505 | -6,729 | 0.01% | 30,989,517 |
| 2013-08-06 | 2013-08-02 | 7.245 | 4,284,234 | +3,588 | 0.01% | 31,038,268 |
| 2013-08-05 | 2013-08-01 | 7.267 | 4,280,646 | +13,460 | 0.01% | 31,107,696 |
| 2013-08-01 | 2013-07-30 | 7.267 | 4,267,186 | +8,972 | 0.01% | 31,009,881 |
| 2013-07-31 | 2013-07-29 | 7.222 | 4,258,214 | -8,972 | 0.01% | 30,754,836 |
| 2013-07-30 | 2013-07-26 | 7.312 | 4,267,186 | -13,458 | 0.01% | 31,200,126 |
| 2013-07-29 | 2013-07-25 | 7.289 | 4,280,644 | -5,383 | 0.01% | 31,203,103 |
| 2013-07-26 | 2013-07-24 | 7.312 | 4,286,027 | +3,993 | 0.01% | 31,337,884 |
| 2013-07-25 | 2013-07-23 | 7.289 | 4,282,034 | -71,776 | 0.01% | 31,213,236 |
| 2013-07-24 | 2013-07-22 | 7.022 | 4,353,810 | -12,113 | 0.01% | 30,571,796 |
| 2013-07-22 | 2013-07-18 | 7.066 | 4,365,923 | +54,819 | 0.01% | 30,851,498 |
| 2013-07-19 | 2013-07-17 | 7.066 | 4,311,104 | -224,300 | 0.01% | 30,464,124 |
| 2013-07-16 | 2013-07-12 | 7.066 | 4,535,404 | +31,402 | 0.01% | 32,049,124 |
| 2013-07-15 | 2013-07-11 | 7.178 | 4,504,002 | +222,954 | 0.01% | 32,329,231 |
| 2013-07-12 | 2013-07-10 | 6.955 | 4,281,048 | -7,626 | 0.01% | 29,774,578 |
| 2013-07-11 | 2013-07-09 | 6.821 | 4,288,674 | +14,355 | 0.01% | 29,254,009 |
| 2013-07-09 | 2013-07-05 | 7.000 | 4,274,319 | -19,289 | 0.01% | 29,918,341 |
| 2013-07-08 | 2013-07-04 | 6.799 | 4,293,608 | +4,486 | 0.01% | 29,191,953 |
| 2013-07-05 | 2013-07-03 | 6.732 | 4,289,122 | -13,907 | 0.01% | 28,874,619 |
| 2013-07-03 | 2013-06-28 | 7.111 | 4,303,029 | -8,523 | 0.01% | 30,598,905 |
| 2013-07-02 | 2013-06-27 | 6.977 | 4,311,552 | +85,234 | 0.01% | 30,082,844 |
| 2013-06-28 | 2013-06-26 | 6.977 | 4,226,318 | +40,374 | 0.01% | 29,488,144 |
| 2013-06-27 | 2013-06-25 | 6.754 | 4,185,944 | +4,934 | 0.01% | 28,273,330 |
| 2013-06-26 | 2013-06-24 | 6.665 | 4,181,010 | +38,580 | 0.01% | 27,867,199 |
| 2013-06-25 | 2013-06-21 | 6.844 | 4,142,430 | +26,916 | 0.01% | 28,348,787 |
| 2013-06-24 | 2013-06-20 | 6.866 | 4,115,514 | +37,234 | 0.01% | 28,256,328 |
| 2013-06-21 | 2013-06-19 | 7.066 | 4,078,280 | +20,501 | 0.01% | 28,818,889 |
| 2013-06-20 | 2013-06-18 | 7.200 | 4,057,779 | +40,374 | 0.01% | 29,216,746 |
| 2013-06-19 | 2013-06-17 | 7.222 | 4,017,405 | -1,795 | 0.01% | 29,015,600 |
| 2013-06-18 | 2013-06-14 | 7.089 | 4,019,200 | -58,318 | 0.01% | 28,490,998 |
| 2013-06-17 | 2013-06-13 | 7.111 | 4,077,518 | +96,449 | 0.01% | 28,995,293 |
| 2013-06-14 | 2013-06-11 | 7.267 | 3,981,069 | -4,486 | 0.01% | 28,930,653 |
| 2013-06-13 | 2013-06-10 | 7.490 | 3,985,555 | +26,916 | 0.01% | 29,851,696 |
| 2013-06-11 | 2013-06-07 | 7.490 | 3,958,639 | +33,645 | 0.01% | 29,650,096 |
| 2013-06-10 | 2013-06-06 | 8.658 | 3,924,994 | +19,290 | 0.01% | 33,983,347 |
| 2013-06-07 | 2013-06-05 | 8.706 | 3,905,704 | +241,690 | 0.01% | 34,001,626 |
| 2013-06-06 | 2013-06-04 | 8.753 | 3,664,014 | +18,971 | 0.01% | 32,071,390 |
| 2013-06-04 | 2013-05-31 | 8.729 | 3,645,043 | -417,351 | 0.01% | 31,818,871 |
| 2013-06-03 | 2013-05-30 | 8.824 | 4,062,394 | +155,980 | 0.01% | 35,847,533 |
| 2013-05-31 | 2013-05-29 | 8.848 | 3,906,414 | +67,450 | 0.01% | 34,563,793 |
| 2013-05-30 | 2013-05-28 | 8.943 | 3,838,964 | -16,862 | 0.01% | 34,331,255 |
| 2013-05-29 | 2013-05-27 | 8.753 | 3,855,826 | -2,530 | 0.01% | 33,750,335 |
| 2013-05-28 | 2013-05-24 | 8.682 | 3,858,356 | +51,431 | 0.01% | 33,497,907 |
| 2013-05-27 | 2013-05-23 | 8.682 | 3,806,925 | +270,646 | 0.01% | 33,051,388 |
| 2013-05-24 | 2013-05-22 | 8.872 | 3,536,279 | +27,359 | 0.01% | 31,372,737 |
| 2013-05-23 | 2013-05-21 | 8.943 | 3,508,920 | -26,179 | 0.01% | 31,379,723 |
| 2013-05-22 | 2013-05-20 | 9.061 | 3,535,099 | +5,060 | 0.01% | 32,033,120 |
| 2013-05-20 | 2013-05-15 | 8.967 | 3,530,039 | +14,755 | 0.01% | 31,652,323 |
| 2013-05-16 | 2013-05-14 | 8.848 | 3,515,284 | +20,657 | 0.01% | 31,103,090 |
| 2013-05-15 | 2013-05-13 | 8.872 | 3,494,627 | +4,215 | 0.01% | 31,003,214 |
| 2013-05-14 | 2013-05-10 | 9.061 | 3,490,412 | -8,642 | 0.01% | 31,628,191 |
| 2013-05-13 | 2013-05-09 | 8.990 | 3,499,054 | -18,717 | 0.01% | 31,457,496 |
| 2013-05-10 | 2013-05-08 | 8.943 | 3,517,771 | -8,432 | 0.01% | 31,458,876 |
| 2013-05-09 | 2013-05-07 | 8.824 | 3,526,203 | -843 | 0.01% | 31,116,056 |
| 2013-05-08 | 2013-05-06 | 8.753 | 3,527,046 | -17,326 | 0.01% | 30,872,499 |
| 2013-05-07 | 2013-05-03 | 8.658 | 3,544,372 | +2,066 | 0.01% | 30,687,849 |
| 2013-05-06 | 2013-05-02 | 8.587 | 3,542,306 | +8,431 | 0.01% | 30,417,880 |
| 2013-05-03 | 2013-04-30 | 8.611 | 3,533,875 | -13,490 | 0.01% | 30,429,310 |
| 2013-05-02 | 2013-04-29 | 8.516 | 3,547,365 | +421 | 0.01% | 30,208,879 |
| 2013-04-30 | 2013-04-26 | 8.492 | 3,546,944 | -5,480 | 0.01% | 30,121,157 |
| 2013-04-29 | 2013-04-25 | 8.374 | 3,552,424 | -4,216 | 0.01% | 29,746,357 |
| 2013-04-26 | 2013-04-24 | 8.326 | 3,556,640 | -38,362 | 0.01% | 29,612,926 |
| 2013-04-25 | 2013-04-23 | 8.160 | 3,595,002 | +33,725 | 0.01% | 29,335,390 |
| 2013-04-24 | 2013-04-22 | 8.302 | 3,561,277 | +8,431 | 0.01% | 29,567,056 |
| 2013-04-23 | 2013-04-19 | 8.350 | 3,552,846 | -12,646 | 0.01% | 29,665,614 |
| 2013-04-22 | 2013-04-18 | 8.113 | 3,565,492 | +12,646 | 0.01% | 28,925,433 |
| 2013-04-19 | 2013-04-17 | 8.184 | 3,552,846 | +844 | 0.01% | 29,075,673 |
| 2013-04-18 | 2013-04-16 | 8.279 | 3,552,002 | +421 | 0.01% | 29,405,795 |
| 2013-04-17 | 2013-04-15 | 8.255 | 3,551,581 | +4,216 | 0.01% | 29,318,062 |
| 2013-04-16 | 2013-04-12 | 8.397 | 3,547,365 | -8,431 | 0.01% | 29,788,143 |
| 2013-04-15 | 2013-04-11 | 8.350 | 3,555,796 | +4,215 | 0.01% | 29,690,246 |
| 2013-04-09 | 2013-04-05 | 8.231 | 3,551,581 | +29,510 | 0.01% | 29,233,815 |
| 2013-04-08 | 2013-04-03 | 8.445 | 3,522,071 | -4,216 | 0.01% | 29,742,837 |
| 2013-04-05 | 2013-04-02 | 8.468 | 3,526,287 | +13,069 | 0.01% | 29,862,087 |
| 2013-04-03 | 2013-03-28 | 8.540 | 3,513,218 | +24,451 | 0.01% | 30,001,426 |
| 2013-04-02 | 2013-03-27 | 8.587 | 3,488,767 | +18,127 | 0.01% | 29,958,139 |
| 2013-03-26 | 2013-03-22 | 8.326 | 3,470,640 | -2,866 | 0.01% | 28,896,881 |
| 2013-03-25 | 2013-03-21 | 8.374 | 3,473,506 | +8,431 | 0.01% | 29,085,535 |
| 2013-03-21 | 2013-03-19 | 8.231 | 3,465,075 | +4,637 | 0.01% | 28,521,765 |
| 2013-03-20 | 2013-03-18 | 8.279 | 3,460,438 | +16,863 | 0.01% | 28,647,768 |
| 2013-03-18 | 2013-03-14 | 8.516 | 3,443,575 | -3,373 | 0.01% | 29,325,018 |
| 2013-03-15 | 2013-03-13 | 8.445 | 3,446,948 | +8,432 | 0.01% | 29,108,446 |
| 2013-03-12 | 2013-03-08 | 8.801 | 3,438,516 | -6,745 | 0.01% | 30,260,719 |
| 2013-03-08 | 2013-03-06 | 8.611 | 3,445,261 | -200,244 | 0.01% | 29,666,277 |
| 2013-03-07 | 2013-03-05 | 8.397 | 3,645,505 | +213,312 | 0.01% | 30,612,250 |
| 2013-03-06 | 2013-03-04 | 8.302 | 3,432,193 | +24,451 | 0.01% | 28,495,353 |
| 2013-03-05 | 2013-03-01 | 8.468 | 3,407,742 | +7,546 | 0.01% | 28,858,198 |
| 2013-03-01 | 2013-02-27 | 8.421 | 3,400,196 | +4,637 | 0.01% | 28,632,983 |
| 2013-02-28 | 2013-02-26 | 8.468 | 3,395,559 | -4,215 | 0.01% | 28,755,028 |
| 2013-02-27 | 2013-02-25 | 8.658 | 3,399,774 | +29,088 | 0.01% | 29,435,892 |
| 2013-02-26 | 2013-02-22 | 8.658 | 3,370,686 | -4,216 | 0.01% | 29,184,043 |
| 2013-02-25 | 2013-02-21 | 8.801 | 3,374,902 | +2,108 | 0.01% | 29,700,883 |
| 2013-02-22 | 2013-02-20 | 9.014 | 3,372,794 | +3,752 | 0.01% | 30,402,388 |
| 2013-02-21 | 2013-02-19 | 8.824 | 3,369,042 | +4,215 | 0.01% | 29,729,230 |
| 2013-02-19 | 2013-02-15 | 9.061 | 3,364,827 | -4,215 | 0.01% | 30,490,208 |
| 2013-02-18 | 2013-02-14 | 9.085 | 3,369,042 | -16,863 | 0.01% | 30,608,320 |
| 2013-02-15 | 2013-02-08 | 8.872 | 3,385,905 | +2,319 | 0.01% | 30,038,667 |
| 2013-02-14 | 2013-02-07 | 8.943 | 3,383,586 | +1,264 | 0.01% | 30,258,881 |
| 2013-02-08 | 2013-02-06 | 8.990 | 3,382,322 | +844 | 0.01% | 30,408,042 |
| 2013-02-07 | 2013-02-05 | 8.990 | 3,381,478 | -10,540 | 0.01% | 30,400,454 |
| 2013-02-06 | 2013-02-04 | 9.346 | 3,392,018 | -32,924 | 0.01% | 31,702,146 |
| 2013-02-05 | 2013-02-01 | 9.251 | 3,424,942 | -12,310 | 0.01% | 31,684,884 |
| 2013-02-04 | 2013-01-31 | 9.061 | 3,437,252 | -2,107 | 0.01% | 31,146,484 |
| 2013-02-01 | 2013-01-30 | 9.038 | 3,439,359 | -43,253 | 0.01% | 31,083,991 |
| 2013-01-31 | 2013-01-29 | 8.990 | 3,482,612 | -29,931 | 0.01% | 31,309,677 |
| 2013-01-30 | 2013-01-28 | 8.990 | 3,512,543 | -1,307 | 0.01% | 31,578,766 |
| 2013-01-24 | 2013-01-22 | 8.919 | 3,513,850 | -15,219 | 0.01% | 31,340,459 |
| 2013-01-23 | 2013-01-21 | 8.895 | 3,529,069 | -1,391 | 0.01% | 31,392,486 |
| 2013-01-22 | 2013-01-18 | 8.943 | 3,530,460 | -22,385 | 0.01% | 31,572,352 |
| 2013-01-21 | 2013-01-17 | 8.729 | 3,552,845 | +464 | 0.01% | 31,014,042 |
| 2013-01-18 | 2013-01-16 | 8.706 | 3,552,381 | -21,078 | 0.01% | 30,925,725 |
| 2013-01-17 | 2013-01-15 | 8.801 | 3,573,459 | -1,265 | 0.01% | 31,448,288 |
| 2013-01-16 | 2013-01-14 | 8.777 | 3,574,724 | -16,862 | 0.01% | 31,374,624 |
| 2013-01-15 | 2013-01-11 | 8.658 | 3,591,586 | -10,118 | 0.01% | 31,096,637 |
| 2013-01-14 | 2013-01-10 | 8.658 | 3,601,704 | -6,323 | 0.01% | 31,184,241 |
| 2013-01-11 | 2013-01-09 | 8.516 | 3,608,027 | +8,431 | 0.01% | 30,725,469 |
| 2013-01-10 | 2013-01-08 | 8.421 | 3,599,596 | -7,883 | 0.01% | 30,312,126 |
| 2013-01-09 | 2013-01-07 | 8.587 | 3,607,479 | +7,462 | 0.01% | 30,977,522 |
| 2013-01-08 | 2013-01-04 | 8.587 | 3,600,017 | -8,862 | 0.01% | 30,913,446 |
| 2013-01-07 | 2013-01-03 | 8.611 | 3,608,879 | -51,431 | 0.01% | 31,075,150 |
| 2013-01-04 | 2013-01-02 | 8.492 | 3,660,310 | -21,711 | 0.01% | 31,083,877 |
| 2013-01-03 | 2012-12-31 | 8.207 | 3,682,021 | +8,853 | 0.01% | 30,220,152 |
| 2013-01-02 | 2012-12-27 | 8.160 | 3,673,168 | +4,216 | 0.01% | 29,973,229 |
| 2012-12-28 | 2012-12-24 | 8.113 | 3,668,952 | -38,110 | 0.01% | 29,764,763 |
| 2012-12-21 | 2012-12-19 | 8.255 | 3,707,062 | -16,019 | 0.01% | 30,601,547 |
| 2012-12-20 | 2012-12-18 | 8.279 | 3,723,081 | -3,246 | 0.01% | 30,822,098 |
| 2012-12-18 | 2012-12-14 | 8.207 | 3,726,327 | -14,797 | 0.01% | 30,583,793 |
| 2012-12-17 | 2012-12-13 | 8.113 | 3,741,124 | -4,595 | 0.01% | 30,350,266 |
| 2012-12-14 | 2012-12-12 | 8.113 | 3,745,719 | +9,654 | 0.01% | 30,387,543 |
| 2012-12-13 | 2012-12-11 | 7.947 | 3,736,065 | -4,216 | 0.01% | 29,688,860 |
| 2012-12-10 | 2012-12-06 | 7.828 | 3,740,281 | -3,752 | 0.01% | 29,278,745 |
| 2012-12-07 | 2012-12-05 | 7.828 | 3,744,033 | -34,568 | 0.01% | 29,308,116 |
| 2012-12-06 | 2012-12-04 | 7.686 | 3,778,601 | -4,680 | 0.01% | 29,040,918 |
| 2012-12-05 | 2012-12-03 | 7.614 | 3,783,281 | +13,111 | 0.01% | 28,807,656 |
| 2012-12-04 | 2012-11-30 | 7.757 | 3,770,170 | -74,744 | 0.01% | 29,244,418 |
| 2012-12-03 | 2012-11-29 | 7.686 | 3,844,914 | +675 | 0.01% | 29,550,575 |
| 2012-11-30 | 2012-11-28 | 7.591 | 3,844,239 | +1,475 | 0.01% | 29,180,629 |
| 2012-11-29 | 2012-11-27 | 7.638 | 3,842,764 | -4,215 | 0.01% | 29,351,742 |
| 2012-11-28 | 2012-11-26 | 7.662 | 3,846,979 | +7,588 | 0.01% | 29,475,191 |
| 2012-11-27 | 2012-11-23 | 7.662 | 3,839,391 | -34,569 | 0.01% | 29,417,052 |
| 2012-11-23 | 2012-11-21 | 7.543 | 3,873,960 | +4,216 | 0.01% | 29,222,445 |
| 2012-11-19 | 2012-11-15 | 7.377 | 3,869,744 | +2,108 | 0.01% | 28,548,081 |
| 2012-11-16 | 2012-11-14 | 7.543 | 3,867,636 | +4,216 | 0.01% | 29,174,741 |
| 2012-11-15 | 2012-11-13 | 7.330 | 3,863,420 | +463 | 0.01% | 28,318,138 |
| 2012-11-14 | 2012-11-12 | 7.472 | 3,862,957 | -5,059 | 0.01% | 28,864,545 |
| 2012-11-13 | 2012-11-09 | 7.472 | 3,868,016 | -27,401 | 0.01% | 28,902,347 |
| 2012-11-09 | 2012-11-07 | 7.709 | 3,895,417 | +9,738 | 0.01% | 30,031,125 |
| 2012-11-08 | 2012-11-06 | 7.662 | 3,885,679 | -4,216 | 0.01% | 29,771,707 |
| 2012-11-06 | 2012-11-02 | 7.709 | 3,889,895 | -421 | 0.01% | 29,988,554 |
| 2012-11-05 | 2012-11-01 | 7.614 | 3,890,316 | -5,481 | 0.01% | 29,622,670 |
| 2012-11-02 | 2012-10-31 | 7.567 | 3,895,797 | +20,278 | 0.01% | 29,479,580 |
| 2012-11-01 | 2012-10-30 | 7.401 | 3,875,519 | +22,343 | 0.01% | 28,682,616 |
| 2012-10-30 | 2012-10-26 | 7.448 | 3,853,176 | -26,137 | 0.01% | 28,700,059 |
| 2012-10-29 | 2012-10-25 | 7.472 | 3,879,313 | -17,285 | 0.01% | 28,986,759 |
| 2012-10-25 | 2012-10-22 | 7.472 | 3,896,598 | -3,794 | 0.01% | 29,115,915 |
| 2012-10-24 | 2012-10-19 | 7.377 | 3,900,392 | -23,186 | 0.01% | 28,774,179 |
| 2012-10-22 | 2012-10-18 | 7.354 | 3,923,578 | -21,078 | 0.01% | 28,852,156 |
| 2012-10-19 | 2012-10-17 | 7.306 | 3,944,656 | -35,412 | 0.01% | 28,820,011 |
| 2012-10-18 | 2012-10-16 | 7.282 | 3,980,068 | -464 | 0.01% | 28,984,323 |
| 2012-10-16 | 2012-10-12 | 7.282 | 3,980,532 | -65,764 | 0.01% | 28,987,702 |
| 2012-10-15 | 2012-10-11 | 7.211 | 4,046,296 | -41,735 | 0.01% | 29,178,672 |
| 2012-10-12 | 2012-10-10 | 7.021 | 4,088,031 | -8,431 | 0.01% | 28,703,852 |
| 2012-10-11 | 2012-10-09 | 6.927 | 4,096,462 | -8,432 | 0.01% | 28,374,360 |
| 2012-10-10 | 2012-10-08 | 6.879 | 4,104,894 | +24,873 | 0.01% | 28,238,020 |
| 2012-10-09 | 2012-10-05 | 6.998 | 4,080,021 | +54,803 | 0.01% | 28,550,828 |
| 2012-10-05 | 2012-10-03 | 6.998 | 4,025,218 | -16,862 | 0.01% | 28,167,332 |
| 2012-10-04 | 2012-09-28 | 6.998 | 4,042,080 | +12,647 | 0.01% | 28,285,327 |
| 2012-10-03 | 2012-09-27 | 6.950 | 4,029,433 | -46,372 | 0.01% | 28,005,662 |
| 2012-09-28 | 2012-09-26 | 6.855 | 4,075,805 | +42,156 | 0.01% | 27,941,231 |
| 2012-09-27 | 2012-09-25 | 6.927 | 4,033,649 | +4,216 | 0.01% | 27,939,282 |
| 2012-09-26 | 2012-09-24 | 6.950 | 4,029,433 | +843 | 0.01% | 28,005,662 |
| 2012-09-25 | 2012-09-21 | 7.021 | 4,028,590 | -16,863 | 0.01% | 28,286,491 |
| 2012-09-24 | 2012-09-20 | 6.998 | 4,045,453 | +6,324 | 0.01% | 28,308,931 |
| 2012-09-21 | 2012-09-19 | 7.045 | 4,039,129 | -615,487 | 0.01% | 28,456,302 |
| 2012-09-18 | 2012-09-14 | 6.998 | 4,654,616 | +604,948 | 0.01% | 32,571,680 |
| 2012-09-14 | 2012-09-12 | 6.761 | 4,049,668 | -33,726 | 0.01% | 27,377,802 |
| 2012-09-13 | 2012-09-11 | 6.737 | 4,083,394 | +12,647 | 0.01% | 27,508,944 |
| 2012-09-12 | 2012-09-10 | 6.737 | 4,070,747 | +4,216 | 0.01% | 27,423,744 |
| 2012-09-11 | 2012-09-07 | 6.808 | 4,066,531 | -21,078 | 0.01% | 27,684,729 |
| 2012-09-10 | 2012-09-06 | 6.547 | 4,087,609 | -843,133 | 0.01% | 26,761,640 |
| 2012-09-07 | 2012-09-05 | 6.547 | 4,930,742 | -400,066 | 0.01% | 32,281,645 |
| 2012-09-06 | 2012-09-04 | 6.642 | 5,330,808 | +868,426 | 0.02% | 35,406,693 |
| 2012-09-05 | 2012-09-03 | 6.713 | 4,462,382 | +160,196 | 0.01% | 29,956,252 |
| 2012-09-04 | 2012-08-31 | 6.689 | 4,302,186 | +62,813 | 0.01% | 28,778,793 |
| 2012-09-03 | 2012-08-30 | 6.761 | 4,239,373 | +214,999 | 0.01% | 28,660,303 |
| 2012-08-31 | 2012-08-29 | 6.855 | 4,024,374 | -464 | 0.01% | 27,588,651 |
| 2012-08-30 | 2012-08-28 | 6.903 | 4,024,838 | +32,882 | 0.01% | 27,782,779 |
| 2012-08-29 | 2012-08-27 | 6.950 | 3,991,956 | +8,010 | 0.01% | 27,745,187 |
| 2012-08-28 | 2012-08-24 | 6.998 | 3,983,946 | +8,431 | 0.01% | 27,878,522 |
| 2012-08-27 | 2012-08-23 | 7.093 | 3,975,515 | -8,431 | 0.01% | 28,196,738 |
| 2012-08-24 | 2012-08-22 | 6.998 | 3,983,946 | +12,647 | 0.01% | 27,878,522 |
| 2012-08-23 | 2012-08-21 | 7.093 | 3,971,299 | -8,432 | 0.01% | 28,166,836 |
| 2012-08-22 | 2012-08-20 | 7.069 | 3,979,731 | -843 | 0.01% | 28,132,237 |
| 2012-08-21 | 2012-08-17 | 7.093 | 3,980,574 | -4,215 | 0.01% | 28,232,620 |
| 2012-08-20 | 2012-08-16 | 7.045 | 3,984,789 | +6,745 | 0.01% | 28,073,468 |
| 2012-08-16 | 2012-08-14 | 7.164 | 3,978,044 | -12,647 | 0.01% | 28,497,766 |
| 2012-08-15 | 2012-08-13 | 7.093 | 3,990,691 | -8,432 | 0.01% | 28,304,376 |
| 2012-08-14 | 2012-08-10 | 7.093 | 3,999,123 | -4,215 | 0.01% | 28,364,181 |
| 2012-08-13 | 2012-08-09 | 7.116 | 4,003,338 | -53,961 | 0.01% | 28,489,039 |
| 2012-08-10 | 2012-08-08 | 7.045 | 4,057,299 | +11,804 | 0.01% | 28,584,313 |
| 2012-08-09 | 2012-08-07 | 7.069 | 4,045,495 | -865,475 | 0.01% | 28,597,115 |
| 2012-08-08 | 2012-08-06 | 7.093 | 4,910,970 | +822,054 | 0.01% | 34,831,547 |
| 2012-08-06 | 2012-08-02 | 6.998 | 4,088,916 | +12,647 | 0.01% | 28,613,073 |
| 2012-08-03 | 2012-08-01 | 7.045 | 4,076,269 | -32,882 | 0.01% | 28,717,959 |
| 2012-08-02 | 2012-07-31 | 7.045 | 4,109,151 | -53,539 | 0.01% | 28,949,618 |
| 2012-08-01 | 2012-07-30 | 6.927 | 4,162,690 | +10,960 | 0.01% | 28,833,092 |
| 2012-07-31 | 2012-07-27 | 6.903 | 4,151,730 | -42,156 | 0.01% | 28,658,693 |
| 2012-07-30 | 2012-07-26 | 6.761 | 4,193,886 | -6,324 | 0.01% | 28,352,788 |
| 2012-07-27 | 2012-07-25 | 6.713 | 4,200,210 | +9,275 | 0.01% | 28,196,275 |
| 2012-07-26 | 2012-07-24 | 6.689 | 4,190,935 | +548 | 0.01% | 28,034,597 |
| 2012-07-25 | 2012-07-23 | 6.666 | 4,190,387 | +27,402 | 0.01% | 27,931,531 |
| 2012-07-24 | 2012-07-20 | 6.808 | 4,162,985 | -8,853 | 0.01% | 28,341,383 |
| 2012-07-23 | 2012-07-19 | 6.808 | 4,171,838 | -29,088 | 0.01% | 28,401,653 |
| 2012-07-20 | 2012-07-18 | 6.642 | 4,200,926 | +6,323 | 0.01% | 27,902,130 |
| 2012-07-18 | 2012-07-16 | 6.594 | 4,194,603 | -53,960 | 0.01% | 27,661,132 |
| 2012-07-17 | 2012-07-13 | 6.618 | 4,248,563 | +13,068 | 0.01% | 28,117,749 |
| 2012-07-16 | 2012-07-12 | 6.571 | 4,235,495 | +54,804 | 0.01% | 27,830,322 |
| 2012-07-13 | 2012-07-11 | 6.713 | 4,180,691 | -4,216 | 0.01% | 28,065,242 |
| 2012-07-11 | 2012-07-09 | 6.761 | 4,184,907 | +12,647 | 0.01% | 28,292,085 |
| 2012-07-10 | 2012-07-06 | 6.832 | 4,172,260 | +3,794 | 0.01% | 28,503,497 |
| 2012-07-09 | 2012-07-05 | 6.903 | 4,168,466 | +8,432 | 0.01% | 28,774,219 |
| 2012-07-06 | 2012-07-04 | 6.974 | 4,160,034 | +421 | 0.01% | 29,012,056 |
| 2012-07-05 | 2012-07-03 | 7.021 | 4,159,613 | -19,813 | 0.01% | 29,206,460 |
| 2012-07-04 | 2012-06-29 | 6.974 | 4,179,426 | -88,529 | 0.01% | 29,147,295 |
| 2012-07-03 | 2012-06-28 | 6.808 | 4,267,955 | +2,108 | 0.01% | 29,056,013 |
| 2012-06-29 | 2012-06-27 | 6.855 | 4,265,847 | +4,215 | 0.01% | 29,244,043 |
| 2012-06-28 | 2012-06-26 | 6.784 | 4,261,632 | +8,432 | 0.01% | 28,911,876 |
| 2012-06-27 | 2012-06-25 | 6.808 | 4,253,200 | +42,999 | 0.01% | 28,955,562 |
| 2012-06-25 | 2012-06-21 | 6.903 | 4,210,201 | -4,215 | 0.01% | 29,062,309 |
| 2012-06-22 | 2012-06-20 | 6.927 | 4,214,416 | -14,334 | 0.01% | 29,191,374 |
| 2012-06-21 | 2012-06-19 | 6.903 | 4,228,750 | -3,794 | 0.01% | 29,190,349 |
| 2012-06-20 | 2012-06-18 | 6.879 | 4,232,544 | -16,862 | 0.01% | 29,116,138 |
| 2012-06-19 | 2012-06-15 | 6.808 | 4,249,406 | +30,774 | 0.01% | 28,929,732 |
| 2012-06-18 | 2012-06-14 | 6.642 | 4,218,632 | -10,961 | 0.01% | 28,019,731 |
| 2012-06-15 | 2012-06-13 | 6.642 | 4,229,593 | -5,902 | 0.01% | 28,092,533 |
| 2012-06-14 | 2012-06-12 | 6.642 | 4,235,495 | +4,638 | 0.01% | 28,131,734 |
| 2012-06-13 | 2012-06-11 | 6.642 | 4,230,857 | -14,755 | 0.01% | 28,100,928 |
| 2012-06-12 | 2012-06-08 | 6.547 | 4,245,612 | +94,852 | 0.01% | 27,796,088 |
| 2012-06-11 | 2012-06-07 | 6.761 | 4,150,760 | -14,333 | 0.01% | 28,061,235 |
| 2012-06-08 | 2012-06-06 | 6.713 | 4,165,093 | +14,755 | 0.01% | 27,960,532 |
| 2012-06-06 | 2012-06-04 | 7.448 | 4,150,338 | +283,836 | 0.01% | 30,911,430 |
| 2012-06-05 | 2012-06-01 | 7.549 | 3,866,502 | +7,500 | 0.01% | 29,189,241 |
| 2012-06-04 | 2012-05-31 | 7.575 | 3,859,002 | -2,204,231 | 0.01% | 29,230,382 |
| 2012-06-01 | 2012-05-30 | 7.448 | 6,063,233 | +1,760,148 | 0.02% | 45,158,539 |
| 2012-05-31 | 2012-05-29 | 7.499 | 4,303,085 | +26,448 | 0.01% | 32,267,100 |
| 2012-05-30 | 2012-05-28 | 7.423 | 4,276,637 | -27,237 | 0.01% | 31,743,755 |
| 2012-05-29 | 2012-05-25 | 7.245 | 4,303,874 | +15,789 | 0.01% | 31,182,711 |
| 2012-05-28 | 2012-05-24 | 7.195 | 4,288,085 | +790 | 0.01% | 30,851,055 |
| 2012-05-25 | 2012-05-23 | 7.169 | 4,287,295 | +11,842 | 0.01% | 30,736,761 |
| 2012-05-24 | 2012-05-22 | 7.296 | 4,275,453 | +9,079 | 0.01% | 31,193,415 |
| 2012-05-23 | 2012-05-21 | 7.220 | 4,266,374 | +1,974 | 0.01% | 30,802,933 |
| 2012-05-22 | 2012-05-18 | 7.195 | 4,264,400 | +37,500 | 0.01% | 30,680,651 |
| 2012-05-21 | 2012-05-17 | 7.296 | 4,226,900 | -63,593 | 0.01% | 30,839,175 |
| 2012-05-18 | 2012-05-16 | 7.321 | 4,290,493 | +65,527 | 0.01% | 31,411,837 |
| 2012-05-17 | 2012-05-15 | 7.549 | 4,224,966 | +1,184 | 0.01% | 31,895,380 |
| 2012-05-16 | 2012-05-14 | 7.524 | 4,223,782 | -11,842 | 0.01% | 31,779,440 |
| 2012-05-15 | 2012-05-11 | 7.600 | 4,235,624 | +25,658 | 0.01% | 32,190,443 |
| 2012-05-14 | 2012-05-10 | 7.676 | 4,209,966 | +378,162 | 0.01% | 32,315,398 |
| 2012-05-11 | 2012-05-09 | 7.651 | 3,831,804 | +135,791 | 0.01% | 29,315,582 |
| 2012-05-10 | 2012-05-08 | 7.727 | 3,696,013 | +193,422 | 0.01% | 28,557,595 |
| 2012-05-09 | 2012-05-07 | 7.777 | 3,502,591 | +46,580 | 0.01% | 27,240,564 |
| 2012-05-08 | 2012-05-04 | 7.955 | 3,456,011 | +20,526 | 0.01% | 27,491,160 |
| 2012-05-07 | 2012-05-03 | 8.005 | 3,435,485 | +87,238 | 0.01% | 27,501,947 |
| 2012-05-04 | 2012-05-02 | 8.259 | 3,348,247 | -7,895 | 0.01% | 27,651,798 |
| 2012-05-03 | 2012-04-30 | 8.233 | 3,356,142 | -23,684 | 0.01% | 27,631,979 |
| 2012-05-02 | 2012-04-27 | 8.081 | 3,379,826 | +40,263 | 0.01% | 27,313,246 |
| 2012-04-30 | 2012-04-26 | 8.208 | 3,339,563 | +2,645 | 0.01% | 27,410,878 |
| 2012-04-27 | 2012-04-25 | 8.132 | 3,336,918 | +19,737 | 0.01% | 27,135,565 |
| 2012-04-26 | 2012-04-24 | 8.157 | 3,317,181 | -1,579 | 0.01% | 27,059,099 |
| 2012-04-25 | 2012-04-23 | 8.157 | 3,318,760 | +13,421 | 0.01% | 27,071,979 |
| 2012-04-24 | 2012-04-20 | 8.309 | 3,305,339 | +8,684 | 0.01% | 27,464,908 |
| 2012-04-20 | 2012-04-18 | 8.233 | 3,296,655 | +4,737 | 0.01% | 27,142,207 |
| 2012-04-19 | 2012-04-17 | 8.208 | 3,291,918 | -15,789 | 0.01% | 27,019,811 |
| 2012-04-18 | 2012-04-16 | 8.183 | 3,307,707 | +7,895 | 0.01% | 27,065,612 |
| 2012-04-17 | 2012-04-13 | 8.284 | 3,299,812 | +5,921 | 0.01% | 27,335,388 |
| 2012-04-16 | 2012-04-12 | 8.056 | 3,293,891 | -3,948 | 0.01% | 26,535,339 |
| 2012-04-13 | 2012-04-11 | 7.904 | 3,297,839 | +7,895 | 0.01% | 26,065,877 |
| 2012-04-11 | 2012-04-05 | 7.980 | 3,289,944 | -98,685 | 0.01% | 26,253,509 |
| 2012-04-05 | 2012-04-02 | 7.955 | 3,388,629 | -3,947 | 0.01% | 26,955,163 |
| 2012-04-03 | 2012-03-30 | 7.929 | 3,392,576 | -8,685 | 0.01% | 26,900,615 |
| 2012-04-02 | 2012-03-29 | 7.803 | 3,401,261 | +189,476 | 0.01% | 26,538,659 |
| 2012-03-30 | 2012-03-28 | 7.955 | 3,211,785 | +12,631 | 0.01% | 25,548,441 |
| 2012-03-29 | 2012-03-27 | 8.031 | 3,199,154 | -7,894 | 0.01% | 25,691,100 |
| 2012-03-28 | 2012-03-26 | 7.853 | 3,207,048 | +7,894 | 0.01% | 25,185,782 |
| 2012-03-27 | 2012-03-23 | 8.005 | 3,199,154 | +23,685 | 0.01% | 25,610,056 |
| 2012-03-26 | 2012-03-22 | 8.107 | 3,175,469 | +15,789 | 0.01% | 25,742,229 |
| 2012-03-23 | 2012-03-21 | 8.132 | 3,159,680 | +15,790 | 0.01% | 25,694,279 |
| 2012-03-22 | 2012-03-20 | 8.183 | 3,143,890 | +3,947 | 0.01% | 25,725,164 |
| 2012-03-21 | 2012-03-19 | 8.233 | 3,139,943 | +20,132 | 0.01% | 25,851,957 |
| 2012-03-19 | 2012-03-15 | 8.411 | 3,119,811 | -13,934 | 0.01% | 26,239,446 |
| 2012-03-16 | 2012-03-14 | 8.487 | 3,133,745 | -26,053 | 0.01% | 26,594,802 |
| 2012-03-15 | 2012-03-13 | 8.436 | 3,159,798 | -47,369 | 0.01% | 26,655,808 |
| 2012-03-13 | 2012-03-09 | 8.284 | 3,207,167 | -10,263 | 0.01% | 26,567,924 |
| 2012-03-12 | 2012-03-08 | 8.233 | 3,217,430 | +4,737 | 0.01% | 26,489,927 |
| 2012-03-09 | 2012-03-07 | 8.081 | 3,212,693 | -2,369 | 0.01% | 25,962,601 |
| 2012-03-08 | 2012-03-06 | 8.183 | 3,215,062 | +58,422 | 0.01% | 26,307,536 |
| 2012-03-07 | 2012-03-05 | 8.360 | 3,156,640 | +3,158 | 0.01% | 26,389,265 |
| 2012-03-06 | 2012-03-02 | 8.512 | 3,153,482 | -23,685 | 0.01% | 26,842,189 |
| 2012-03-05 | 2012-03-01 | 8.411 | 3,177,167 | -789 | 0.01% | 26,721,844 |
| 2012-03-02 | 2012-02-29 | 8.563 | 3,177,956 | +13,816 | 0.01% | 27,211,525 |
| 2012-03-01 | 2012-02-28 | 8.512 | 3,164,140 | -39,079 | 0.01% | 26,932,909 |
| 2012-02-29 | 2012-02-27 | 8.335 | 3,203,219 | +8,289 | 0.01% | 26,697,514 |
| 2012-02-28 | 2012-02-24 | 8.461 | 3,194,930 | +15,790 | 0.01% | 27,033,116 |
| 2012-02-27 | 2012-02-23 | 8.487 | 3,179,140 | -7,895 | 0.01% | 26,980,050 |
| 2012-02-24 | 2012-02-22 | 8.588 | 3,187,035 | +40,658 | 0.01% | 27,370,002 |
| 2012-02-22 | 2012-02-20 | 8.487 | 3,146,377 | -15,789 | 0.01% | 26,702,004 |
| 2012-02-21 | 2012-02-17 | 8.487 | 3,162,166 | +11,842 | 0.01% | 26,835,999 |
| 2012-02-20 | 2012-02-16 | 8.385 | 3,150,324 | +31,184 | 0.01% | 26,416,271 |
| 2012-02-17 | 2012-02-15 | 8.512 | 3,119,140 | -82,895 | 0.01% | 26,549,872 |
| 2012-02-16 | 2012-02-14 | 8.309 | 3,202,035 | +43,421 | 0.01% | 26,606,528 |
| 2012-02-15 | 2012-02-13 | 8.309 | 3,158,614 | -3,947 | 0.01% | 26,245,732 |
| 2012-02-14 | 2012-02-10 | 8.284 | 3,162,561 | +32,921 | 0.01% | 26,198,411 |
| 2012-02-13 | 2012-02-09 | 8.512 | 3,129,640 | -8,684 | 0.01% | 26,639,248 |
| 2012-02-10 | 2012-02-08 | 8.537 | 3,138,324 | +27,632 | 0.01% | 26,792,669 |
| 2012-02-08 | 2012-02-06 | 8.588 | 3,110,692 | -9,474 | 0.01% | 26,714,374 |
| 2012-02-07 | 2012-02-03 | 8.588 | 3,120,166 | +1,974 | 0.01% | 26,795,736 |
| 2012-02-06 | 2012-02-02 | 8.588 | 3,118,192 | -48,553 | 0.01% | 26,778,784 |
| 2012-02-03 | 2012-02-01 | 8.385 | 3,166,745 | +15,039 | 0.01% | 26,553,965 |
| 2012-02-02 | 2012-01-31 | 8.436 | 3,151,706 | +10,263 | 0.01% | 26,587,544 |
| 2012-02-01 | 2012-01-30 | 8.309 | 3,141,443 | +19,737 | 0.01% | 26,103,054 |
| 2012-01-31 | 2012-01-27 | 8.537 | 3,121,706 | -729,480 | 0.01% | 26,650,797 |
| 2012-01-30 | 2012-01-26 | 8.487 | 3,851,186 | +682,704 | 0.01% | 32,683,428 |
| 2012-01-27 | 2012-01-20 | 8.284 | 3,168,482 | -2,369 | 0.01% | 26,247,460 |
| 2012-01-26 | 2012-01-19 | 8.360 | 3,170,851 | -5,131 | 0.01% | 26,508,068 |
| 2012-01-20 | 2012-01-18 | 8.309 | 3,175,982 | -15,000 | 0.01% | 26,390,047 |
| 2012-01-19 | 2012-01-17 | 8.335 | 3,190,982 | -15,711 | 0.01% | 26,595,524 |
| 2012-01-18 | 2012-01-16 | 8.005 | 3,206,693 | -9,079 | 0.01% | 25,670,407 |
| 2012-01-17 | 2012-01-13 | 8.031 | 3,215,772 | -50,922 | 0.01% | 25,824,553 |
| 2012-01-16 | 2012-01-12 | 7.803 | 3,266,694 | -16,579 | 0.01% | 25,488,687 |
| 2012-01-13 | 2012-01-11 | 7.701 | 3,283,273 | -4,342 | 0.01% | 25,285,344 |
| 2012-01-12 | 2012-01-10 | 7.575 | 3,287,615 | -13,026 | 0.01% | 24,902,356 |
| 2012-01-11 | 2012-01-09 | 7.473 | 3,300,641 | -11,843 | 0.01% | 24,666,561 |
| 2012-01-10 | 2012-01-06 | 7.245 | 3,312,484 | -6,276 | 0.01% | 23,999,827 |
| 2012-01-09 | 2012-01-05 | 7.397 | 3,318,760 | -3,947 | 0.01% | 24,549,745 |
| 2012-01-06 | 2012-01-04 | 7.347 | 3,322,707 | +1,973 | 0.01% | 24,410,593 |
| 2012-01-05 | 2012-01-03 | 7.423 | 3,320,734 | -7,894 | 0.01% | 24,648,472 |
| 2012-01-04 | 2011-12-30 | 7.245 | 3,328,628 | +2,605 | 0.01% | 24,116,795 |
| 2011-12-30 | 2011-12-28 | 7.245 | 3,326,023 | -7,895 | 0.01% | 24,097,921 |
| 2011-12-29 | 2011-12-23 | 7.397 | 3,333,918 | -7,895 | 0.01% | 24,661,873 |
| 2011-12-28 | 2011-12-22 | 7.271 | 3,341,813 | +1,974 | 0.01% | 24,296,982 |
| 2011-12-23 | 2011-12-21 | 7.271 | 3,339,839 | -7,105 | 0.01% | 24,282,630 |
| 2011-12-21 | 2011-12-19 | 7.119 | 3,346,944 | -6,711 | 0.01% | 23,825,557 |
| 2011-12-20 | 2011-12-16 | 7.245 | 3,353,655 | -56,448 | 0.01% | 24,298,122 |
| 2011-12-19 | 2011-12-15 | 6.992 | 3,410,103 | +43,422 | 0.01% | 23,843,218 |
| 2011-12-16 | 2011-12-14 | 7.119 | 3,366,681 | -7,895 | 0.01% | 23,966,057 |
| 2011-12-15 | 2011-12-13 | 7.093 | 3,374,576 | -3,948 | 0.01% | 23,936,770 |
| 2011-12-14 | 2011-12-12 | 7.169 | 3,378,524 | -5,921 | 0.01% | 24,221,539 |
| 2011-12-13 | 2011-12-09 | 7.093 | 3,384,445 | +9,869 | 0.01% | 24,006,773 |
| 2011-12-12 | 2011-12-08 | 7.296 | 3,374,576 | -1,579 | 0.01% | 24,620,677 |
| 2011-12-09 | 2011-12-07 | 7.245 | 3,376,155 | -77,369 | 0.01% | 24,461,141 |
| 2011-12-08 | 2011-12-06 | 6.992 | 3,453,524 | +27,631 | 0.01% | 24,146,815 |
| 2011-12-07 | 2011-12-05 | 7.119 | 3,425,893 | -47,763 | 0.01% | 24,387,563 |
| 2011-12-06 | 2011-12-02 | 7.043 | 3,473,656 | -400,267 | 0.01% | 24,463,574 |
| 2011-12-05 | 2011-12-01 | 6.739 | 3,873,923 | -228,555 | 0.01% | 26,104,833 |
| 2011-12-02 | 2011-11-30 | 6.105 | 4,102,478 | +114,475 | 0.01% | 25,046,762 |
| 2011-12-01 | 2011-11-29 | 6.207 | 3,988,003 | +21,316 | 0.01% | 24,751,975 |
| 2011-11-30 | 2011-11-28 | 6.131 | 3,966,687 | +3,553 | 0.01% | 24,318,209 |
| 2011-11-29 | 2011-11-25 | 5.979 | 3,963,134 | +2,408 | 0.01% | 23,694,037 |
| 2011-11-28 | 2011-11-24 | 6.055 | 3,960,726 | +6,316 | 0.01% | 23,980,652 |
| 2011-11-25 | 2011-11-23 | 6.029 | 3,954,410 | +23,645 | 0.01% | 23,842,234 |
| 2011-11-24 | 2011-11-22 | 6.207 | 3,930,765 | +57,632 | 0.01% | 24,396,721 |
| 2011-11-23 | 2011-11-21 | 6.333 | 3,873,133 | -219,870 | 0.01% | 24,529,614 |
| 2011-11-22 | 2011-11-18 | 6.485 | 4,093,003 | +15,789 | 0.01% | 26,544,242 |
| 2011-11-21 | 2011-11-17 | 6.688 | 4,077,214 | +51,317 | 0.01% | 27,268,153 |
| 2011-11-18 | 2011-11-16 | 6.865 | 4,025,897 | +19,737 | 0.01% | 27,638,868 |
| 2011-11-17 | 2011-11-15 | 7.017 | 4,006,160 | +39,474 | 0.01% | 28,112,298 |
| 2011-11-16 | 2011-11-14 | 6.992 | 3,966,686 | -7,895 | 0.01% | 27,734,810 |
| 2011-11-15 | 2011-11-11 | 6.840 | 3,974,581 | +9,079 | 0.01% | 27,185,881 |
| 2011-11-14 | 2011-11-10 | 6.789 | 3,965,502 | +3,947 | 0.01% | 26,922,864 |
| 2011-11-10 | 2011-11-08 | 6.941 | 3,961,555 | -56,842 | 0.01% | 27,498,218 |
| 2011-11-09 | 2011-11-07 | 6.865 | 4,018,397 | +19,066 | 0.01% | 27,587,378 |
| 2011-11-08 | 2011-11-04 | 6.992 | 3,999,331 | -102,633 | 0.01% | 27,963,062 |
| 2011-11-07 | 2011-11-03 | 6.840 | 4,101,964 | +71,053 | 0.01% | 28,057,173 |
| 2011-11-04 | 2011-11-02 | 6.941 | 4,030,911 | +19,737 | 0.01% | 27,979,636 |
| 2011-11-03 | 2011-11-01 | 6.967 | 4,011,174 | +25,382 | 0.01% | 27,944,252 |
| 2011-11-01 | 2011-10-28 | 7.220 | 3,985,792 | +19,737 | 0.01% | 28,777,150 |
| 2011-10-31 | 2011-10-27 | 7.245 | 3,966,055 | -306,318 | 0.01% | 28,735,123 |
| 2011-10-28 | 2011-10-26 | 7.220 | 4,272,373 | -32,764 | 0.01% | 30,846,246 |
| 2011-10-27 | 2011-10-25 | 7.144 | 4,305,137 | +21,040 | 0.01% | 30,755,612 |
| 2011-10-26 | 2011-10-24 | 7.119 | 4,284,097 | -61,185 | 0.01% | 30,496,775 |
| 2011-10-25 | 2011-10-21 | 6.713 | 4,345,282 | -1,974 | 0.01% | 29,171,055 |
| 2011-10-24 | 2011-10-20 | 6.663 | 4,347,256 | -161,843 | 0.01% | 28,964,048 |
| 2011-10-21 | 2011-10-19 | 6.764 | 4,509,099 | -35,527 | 0.01% | 30,499,262 |
| 2011-10-20 | 2011-10-18 | 6.612 | 4,544,626 | +384,083 | 0.01% | 30,048,787 |
| 2011-10-19 | 2011-10-17 | 6.941 | 4,160,543 | -19,737 | 0.01% | 28,879,447 |
| 2011-10-18 | 2011-10-14 | 6.789 | 4,180,280 | +196,975 | 0.01% | 28,381,050 |
| 2011-10-17 | 2011-10-13 | 6.992 | 3,983,305 | +7,500 | 0.01% | 27,851,009 |
| 2011-10-14 | 2011-10-12 | 6.815 | 3,975,805 | -49,342 | 0.01% | 27,093,534 |
| 2011-10-13 | 2011-10-11 | 6.713 | 4,025,147 | +10,658 | 0.01% | 27,021,902 |
| 2011-10-12 | 2011-10-10 | 6.232 | 4,014,489 | -43,422 | 0.01% | 25,018,062 |
| 2011-10-11 | 2011-10-07 | 6.105 | 4,057,911 | -65,132 | 0.01% | 24,774,669 |
| 2011-10-10 | 2011-10-06 | 5.852 | 4,123,043 | +17,763 | 0.01% | 24,127,823 |
| 2011-10-07 | 2011-10-04 | 5.599 | 4,105,280 | -4,342 | 0.01% | 22,983,880 |
| 2011-10-06 | 2011-10-03 | 5.801 | 4,109,622 | +23,290 | 0.01% | 23,841,065 |
| 2011-10-04 | 2011-09-30 | 6.207 | 4,086,332 | -751,191 | 0.01% | 25,362,264 |
| 2011-10-03 | 2011-09-28 | 6.511 | 4,837,523 | -395 | 0.01% | 31,495,206 |
| 2011-09-30 | 2011-09-27 | 6.713 | 4,837,918 | +35,527 | 0.01% | 32,478,254 |
| 2011-09-28 | 2011-09-26 | 6.333 | 4,802,391 | -105,791 | 0.01% | 30,414,860 |
| 2011-09-27 | 2011-09-23 | 6.435 | 4,908,182 | +137,765 | 0.01% | 31,582,221 |
| 2011-09-26 | 2011-09-22 | 6.637 | 4,770,417 | +103,027 | 0.01% | 31,662,553 |
| 2011-09-23 | 2011-09-21 | 7.093 | 4,667,390 | +22,105 | 0.01% | 33,107,045 |
| 2011-09-22 | 2011-09-20 | 7.195 | 4,645,285 | +19,737 | 0.01% | 33,420,966 |
| 2011-09-21 | 2011-09-19 | 7.144 | 4,625,548 | +52,501 | 0.01% | 33,044,607 |
| 2011-09-20 | 2011-09-16 | 7.397 | 4,573,047 | -4,342 | 0.01% | 33,828,038 |
| 2011-09-19 | 2011-09-15 | 7.321 | 4,577,389 | -395 | 0.01% | 33,512,279 |
| 2011-09-16 | 2011-09-14 | 7.347 | 4,577,784 | +41,842 | 0.01% | 33,631,140 |
| 2011-09-15 | 2011-09-12 | 7.347 | 4,535,942 | +66,317 | 0.01% | 33,323,744 |
| 2011-09-14 | 2011-09-09 | 7.625 | 4,469,625 | +19,737 | 0.01% | 34,082,063 |
| 2011-09-12 | 2011-09-08 | 7.651 | 4,449,888 | +102,632 | 0.01% | 34,044,293 |
| 2011-09-09 | 2011-09-07 | 7.727 | 4,347,256 | +61,580 | 0.01% | 33,589,485 |
| 2011-09-08 | 2011-09-06 | 7.625 | 4,285,676 | +28,816 | 0.01% | 32,679,404 |
| 2011-09-07 | 2011-09-05 | 7.625 | 4,256,860 | +91,975 | 0.01% | 32,459,674 |
| 2011-09-06 | 2011-09-02 | 7.828 | 4,164,885 | +78,948 | 0.01% | 32,602,416 |
| 2011-09-05 | 2011-09-01 | 8.005 | 4,085,937 | +82,895 | 0.01% | 32,708,983 |
| 2011-09-02 | 2011-08-31 | 8.157 | 4,003,042 | -114,475 | 0.01% | 32,653,844 |
| 2011-09-01 | 2011-08-30 | 8.031 | 4,117,517 | -61,974 | 0.01% | 33,066,099 |
| 2011-08-31 | 2011-08-29 | 7.853 | 4,179,491 | +7,105 | 0.01% | 32,822,630 |
| 2011-08-30 | 2011-08-26 | 7.651 | 4,172,386 | +71,448 | 0.01% | 31,921,237 |
| 2011-08-29 | 2011-08-25 | 7.676 | 4,100,938 | +46,975 | 0.01% | 31,478,507 |
| 2011-08-26 | 2011-08-24 | 7.625 | 4,053,963 | -3,158 | 0.01% | 30,912,531 |
| 2011-08-25 | 2011-08-23 | 7.803 | 4,057,121 | +99,869 | 0.01% | 31,656,068 |
| 2011-08-24 | 2011-08-22 | 7.701 | 3,957,252 | +15,000 | 0.01% | 30,475,833 |
| 2011-08-23 | 2011-08-19 | 7.651 | 3,942,252 | +63,159 | 0.01% | 30,160,575 |
| 2011-08-22 | 2011-08-18 | 7.929 | 3,879,093 | +17,763 | 0.01% | 30,758,335 |
| 2011-08-19 | 2011-08-17 | 7.980 | 3,861,330 | -9,474 | 0.01% | 30,813,126 |
| 2011-08-18 | 2011-08-16 | 7.980 | 3,870,804 | +134,607 | 0.01% | 30,888,728 |
| 2011-08-17 | 2011-08-15 | 7.955 | 3,736,197 | -20,922 | 0.01% | 29,719,925 |
| 2011-08-16 | 2011-08-12 | 7.651 | 3,757,119 | +5,448 | 0.01% | 28,744,197 |
| 2011-08-15 | 2011-08-11 | 7.727 | 3,751,671 | +63,553 | 0.01% | 28,987,641 |
| 2011-08-12 | 2011-08-10 | 7.625 | 3,688,118 | +58,027 | 0.01% | 28,122,867 |
| 2011-08-11 | 2011-08-09 | 7.549 | 3,630,091 | +256,976 | 0.01% | 27,404,512 |
| 2011-08-10 | 2011-08-08 | 8.132 | 3,373,115 | +39,079 | 0.01% | 27,429,916 |
| 2011-08-09 | 2011-08-05 | 8.436 | 3,334,036 | +137,765 | 0.01% | 28,125,666 |
| 2011-08-08 | 2011-08-04 | 8.740 | 3,196,271 | +19,737 | 0.01% | 27,935,148 |
| 2011-08-05 | 2011-08-03 | 8.816 | 3,176,534 | +170,922 | 0.01% | 28,004,063 |
| 2011-08-04 | 2011-08-02 | 9.019 | 3,005,612 | +14,211 | 0.01% | 27,106,360 |
| 2011-08-03 | 2011-08-01 | 9.196 | 2,991,401 | -8,289 | 0.01% | 27,508,667 |
| 2011-08-02 | 2011-07-29 | 9.095 | 2,999,690 | +88,816 | 0.01% | 27,280,927 |
| 2011-07-29 | 2011-07-27 | 9.272 | 2,910,874 | -44,605 | 0.01% | 26,989,372 |
| 2011-07-28 | 2011-07-26 | 9.221 | 2,955,479 | +9,079 | 0.01% | 27,253,203 |
| 2011-07-27 | 2011-07-25 | 8.943 | 2,946,400 | +75,000 | 0.01% | 26,348,428 |
| 2011-07-26 | 2011-07-22 | 9.095 | 2,871,400 | -49,737 | 0.01% | 26,114,183 |
| 2011-07-25 | 2011-07-21 | 8.892 | 2,921,137 | +25,263 | 0.01% | 25,974,508 |
| 2011-07-21 | 2011-07-19 | 8.943 | 2,895,874 | -8,684 | 0.01% | 25,896,595 |
| 2011-07-20 | 2011-07-18 | 8.917 | 2,904,558 | +11,842 | 0.01% | 25,900,671 |
| 2011-07-19 | 2011-07-15 | 8.917 | 2,892,716 | +24,079 | 0.01% | 25,795,073 |
| 2011-07-18 | 2011-07-14 | 8.993 | 2,868,637 | +11,843 | 0.01% | 25,798,369 |
| 2011-07-15 | 2011-07-13 | 9.095 | 2,856,794 | +16,973 | 0.01% | 25,981,347 |
| 2011-07-14 | 2011-07-12 | 8.892 | 2,839,821 | +62,369 | 0.01% | 25,251,453 |
| 2011-07-13 | 2011-07-11 | 9.196 | 2,777,452 | +108,554 | 0.01% | 25,541,211 |
| 2011-07-12 | 2011-07-08 | 9.449 | 2,668,898 | +790 | 0.01% | 25,219,072 |
| 2011-07-11 | 2011-07-07 | 9.424 | 2,668,108 | -35,527 | 0.01% | 25,144,016 |
| 2011-07-08 | 2011-07-06 | 9.424 | 2,703,635 | +156,317 | 0.01% | 25,478,819 |
| 2011-07-07 | 2011-07-05 | 9.779 | 2,547,318 | -5,526 | 0.01% | 24,909,142 |
| 2011-07-06 | 2011-07-04 | 9.804 | 2,552,844 | -15,790 | 0.01% | 25,027,850 |
| 2011-07-05 | 2011-06-30 | 9.601 | 2,568,634 | +8,290 | 0.01% | 24,662,082 |
| 2011-07-04 | 2011-06-29 | 9.525 | 2,560,344 | +24,079 | 0.01% | 24,387,903 |
| 2011-06-30 | 2011-06-28 | 9.677 | 2,536,265 | +8,684 | 0.01% | 24,544,053 |
| 2011-06-29 | 2011-06-27 | 9.703 | 2,527,581 | +39,869 | 0.01% | 24,524,048 |
| 2011-06-28 | 2011-06-24 | 9.753 | 2,487,712 | -78,948 | 0.01% | 24,263,258 |
| 2011-06-27 | 2011-06-23 | 9.475 | 2,566,660 | +43,816 | 0.01% | 24,318,022 |
| 2011-06-24 | 2011-06-22 | 9.525 | 2,522,844 | +39,869 | 0.01% | 24,030,706 |
| 2011-06-23 | 2011-06-21 | 9.551 | 2,482,975 | +41,448 | 0.01% | 23,713,846 |
| 2011-06-22 | 2011-06-20 | 9.627 | 2,441,527 | +31,579 | 0.01% | 23,503,548 |
| 2011-06-21 | 2011-06-17 | 9.677 | 2,409,948 | +67,106 | 0.01% | 23,321,653 |
| 2011-06-20 | 2011-06-16 | 9.703 | 2,342,842 | +110,132 | 0.01% | 22,731,603 |
| 2011-06-17 | 2011-06-15 | 9.855 | 2,232,710 | +3,948 | 0.01% | 22,002,408 |
| 2011-06-16 | 2011-06-14 | 9.981 | 2,228,762 | +5,921 | 0.01% | 22,245,809 |
| 2011-06-15 | 2011-06-13 | 10.007 | 2,222,841 | +13,026 | 0.01% | 22,243,022 |
| 2011-06-14 | 2011-06-10 | 9.905 | 2,209,815 | +37,501 | 0.01% | 21,888,750 |
| 2011-06-13 | 2011-06-09 | 9.956 | 2,172,314 | +18,158 | 0.01% | 21,627,357 |
| 2011-06-10 | 2011-06-08 | 10.083 | 2,154,156 | +5,052 | 0.01% | 21,719,435 |
| 2011-06-09 | 2011-06-07 | 10.260 | 2,149,104 | +3,553 | 0.01% | 22,049,602 |
| 2011-06-08 | 2011-06-03 | 10.235 | 2,145,551 | +50,527 | 0.01% | 21,958,795 |
| 2011-06-07 | 2011-06-02 | 10.361 | 2,095,024 | +5,210 | 0.01% | 21,707,040 |
| 2011-06-03 | 2011-06-01 | 11.381 | 2,089,814 | +11,843 | 0.01% | 23,784,690 |
| 2011-06-02 | 2011-05-31 | 11.381 | 2,077,971 | +74,630 | 0.01% | 23,649,902 |
| 2011-06-01 | 2011-05-30 | 11.223 | 2,003,341 | +18,934 | 0.01% | 22,483,111 |
| 2011-05-31 | 2011-05-27 | 11.170 | 1,984,407 | +5,681 | 0.01% | 22,165,815 |
| 2011-05-30 | 2011-05-26 | 11.091 | 1,978,726 | -7,196 | 0.01% | 21,945,604 |
| 2011-05-27 | 2011-05-25 | 11.064 | 1,985,922 | +5,681 | 0.01% | 21,972,972 |
| 2011-05-26 | 2011-05-24 | 11.064 | 1,980,241 | -12,876 | 0.01% | 21,910,115 |
| 2011-05-25 | 2011-05-23 | 11.038 | 1,993,117 | +43,550 | 0.01% | 21,999,949 |
| 2011-05-24 | 2011-05-20 | 11.276 | 1,949,567 | +17,041 | 0.01% | 21,982,578 |
| 2011-05-23 | 2011-05-19 | 11.223 | 1,932,526 | -18,935 | 0.01% | 21,688,368 |
| 2011-05-20 | 2011-05-18 | 11.170 | 1,951,461 | +3,787 | 0.01% | 21,797,809 |
| 2011-05-19 | 2011-05-17 | 11.091 | 1,947,674 | -7,573 | 0.01% | 21,601,213 |
| 2011-05-18 | 2011-05-16 | 11.117 | 1,955,247 | -4,999 | 0.01% | 21,736,835 |
| 2011-05-17 | 2011-05-13 | 11.196 | 1,960,246 | +2,651 | 0.01% | 21,947,700 |
| 2011-05-16 | 2011-05-12 | 11.144 | 1,957,595 | -19,692 | 0.01% | 21,814,632 |
| 2011-05-12 | 2011-05-09 | 11.249 | 1,977,287 | -417 | 0.01% | 22,242,925 |
| 2011-05-11 | 2011-05-06 | 11.249 | 1,977,704 | +12,497 | 0.01% | 22,247,616 |
| 2011-05-09 | 2011-05-05 | 11.196 | 1,965,207 | +32,189 | 0.01% | 22,003,246 |
| 2011-05-06 | 2011-05-04 | 11.144 | 1,933,018 | +8,710 | 0.01% | 21,540,756 |
| 2011-05-05 | 2011-05-03 | 11.328 | 1,924,308 | +3,787 | 0.01% | 21,799,396 |
| 2011-05-04 | 2011-04-29 | 11.328 | 1,920,521 | +14,011 | 0.01% | 21,756,496 |
| 2011-04-29 | 2011-04-27 | 11.540 | 1,906,510 | +15,527 | 0.01% | 22,000,529 |
| 2011-04-27 | 2011-04-21 | 11.645 | 1,890,983 | -42,490 | 0.01% | 22,021,090 |
| 2011-04-26 | 2011-04-20 | 11.540 | 1,933,473 | -18,934 | 0.01% | 22,311,673 |
| 2011-04-21 | 2011-04-19 | 11.328 | 1,952,407 | +51,881 | 0.01% | 22,117,714 |
| 2011-04-19 | 2011-04-15 | 11.566 | 1,900,526 | -3,787 | 0.01% | 21,981,661 |
| 2011-04-15 | 2011-04-13 | 11.645 | 1,904,313 | -76,118 | 0.01% | 22,176,322 |
| 2011-04-14 | 2011-04-12 | 11.513 | 1,980,431 | +77,633 | 0.01% | 22,801,257 |
| 2011-04-13 | 2011-04-11 | 11.777 | 1,902,798 | -15,148 | 0.01% | 22,409,911 |
| 2011-04-12 | 2011-04-08 | 11.751 | 1,917,946 | -17,041 | 0.01% | 22,537,668 |
| 2011-04-11 | 2011-04-07 | 11.725 | 1,934,987 | +14,729 | 0.01% | 22,686,819 |
| 2011-04-08 | 2011-04-06 | 11.804 | 1,920,258 | -9,466 | 0.01% | 22,666,251 |
| 2011-04-07 | 2011-04-04 | 11.672 | 1,929,724 | -117,394 | 0.01% | 22,523,198 |
| 2011-04-06 | 2011-04-01 | 11.540 | 2,047,118 | +20,790 | 0.01% | 23,623,101 |
| 2011-04-04 | 2011-03-31 | 11.434 | 2,026,328 | -60,212 | 0.01% | 23,169,157 |
| 2011-04-01 | 2011-03-30 | 11.328 | 2,086,540 | -36,355 | 0.01% | 23,637,231 |
| 2011-03-31 | 2011-03-29 | 11.223 | 2,122,895 | -6,059 | 0.01% | 23,824,842 |
| 2011-03-30 | 2011-03-28 | 11.276 | 2,128,954 | +11,361 | 0.01% | 24,005,278 |
| 2011-03-29 | 2011-03-25 | 11.276 | 2,117,593 | -90,432 | 0.01% | 23,877,176 |
| 2011-03-28 | 2011-03-24 | 10.985 | 2,208,025 | -11,361 | 0.01% | 24,255,482 |
| 2011-03-25 | 2011-03-23 | 10.906 | 2,219,386 | -10,982 | 0.01% | 24,204,465 |
| 2011-03-23 | 2011-03-21 | 10.827 | 2,230,368 | -3,787 | 0.01% | 24,147,544 |
| 2011-03-21 | 2011-03-17 | 10.642 | 2,234,155 | +5,908 | 0.01% | 23,775,570 |
| 2011-03-18 | 2011-03-16 | 10.774 | 2,228,247 | +3,787 | 0.01% | 24,006,900 |
| 2011-03-17 | 2011-03-15 | 10.774 | 2,224,460 | +15,147 | 0.01% | 23,966,099 |
| 2011-03-16 | 2011-03-14 | 11.012 | 2,209,313 | +15,148 | 0.01% | 24,327,971 |
| 2011-03-15 | 2011-03-11 | 10.959 | 2,194,165 | +45,443 | 0.01% | 24,045,287 |
| 2011-03-14 | 2011-03-10 | 11.170 | 2,148,722 | -7,574 | 0.01% | 24,001,213 |
| 2011-03-11 | 2011-03-09 | 11.196 | 2,156,296 | -47,715 | 0.01% | 24,142,755 |
| 2011-03-10 | 2011-03-08 | 11.091 | 2,204,011 | -8,331 | 0.01% | 24,444,189 |
| 2011-03-09 | 2011-03-07 | 11.012 | 2,212,342 | +15,905 | 0.01% | 24,361,325 |
| 2011-03-08 | 2011-03-04 | 11.038 | 2,196,437 | -42,982 | 0.01% | 24,244,187 |
| 2011-03-07 | 2011-03-03 | 10.906 | 2,239,419 | -12,307 | 0.01% | 24,422,943 |
| 2011-03-04 | 2011-03-02 | 10.827 | 2,251,726 | -9,468 | 0.01% | 24,378,781 |
| 2011-03-03 | 2011-03-01 | 10.880 | 2,261,194 | -5,301 | 0.01% | 24,600,709 |
| 2011-03-02 | 2011-02-28 | 10.853 | 2,266,495 | -56,804 | 0.01% | 24,598,531 |
| 2011-03-01 | 2011-02-25 | 10.615 | 2,323,299 | -53,017 | 0.01% | 24,662,878 |
| 2011-02-28 | 2011-02-24 | 10.431 | 2,376,316 | +43,133 | 0.01% | 24,786,424 |
| 2011-02-25 | 2011-02-23 | 10.563 | 2,333,183 | +36,392 | 0.01% | 24,644,578 |
| 2011-02-24 | 2011-02-22 | 10.615 | 2,296,791 | +6,817 | 0.01% | 24,381,483 |
| 2011-02-22 | 2011-02-18 | 10.906 | 2,289,974 | -113,608 | 0.01% | 24,974,292 |
| 2011-02-21 | 2011-02-17 | 10.695 | 2,403,582 | -3,787 | 0.01% | 25,705,530 |
| 2011-02-18 | 2011-02-16 | 10.615 | 2,407,369 | -9,468 | 0.01% | 25,555,319 |
| 2011-02-17 | 2011-02-15 | 10.457 | 2,416,837 | -5,301 | 0.01% | 25,272,903 |
| 2011-02-16 | 2011-02-14 | 10.536 | 2,422,138 | -3,787 | 0.01% | 25,520,217 |
| 2011-02-15 | 2011-02-11 | 10.299 | 2,425,925 | +6,816 | 0.01% | 24,983,574 |
| 2011-02-14 | 2011-02-10 | 10.325 | 2,419,109 | +38,248 | 0.01% | 24,977,259 |
| 2011-02-11 | 2011-02-09 | 10.457 | 2,380,861 | +52,639 | 0.01% | 24,896,702 |
| 2011-02-10 | 2011-02-08 | 10.668 | 2,328,222 | +74,981 | 0.01% | 24,838,098 |
| 2011-02-09 | 2011-02-07 | 10.668 | 2,253,241 | +18,935 | 0.01% | 24,038,181 |
| 2011-02-08 | 2011-02-02 | 10.827 | 2,234,306 | +3,787 | 0.01% | 24,190,180 |
| 2011-02-07 | 2011-01-31 | 10.695 | 2,230,519 | +26,508 | 0.01% | 23,854,677 |
| 2011-02-01 | 2011-01-28 | 10.695 | 2,204,011 | +5,680 | 0.01% | 23,571,183 |
| 2011-01-31 | 2011-01-27 | 10.721 | 2,198,331 | +9,846 | 0.01% | 23,568,487 |
| 2011-01-27 | 2011-01-25 | 10.800 | 2,188,485 | +88,993 | 0.01% | 23,636,299 |
| 2011-01-26 | 2011-01-24 | 10.853 | 2,099,492 | +13,633 | 0.01% | 22,786,028 |
| 2011-01-25 | 2011-01-21 | 11.012 | 2,085,859 | +77,632 | 0.01% | 22,968,551 |
| 2011-01-21 | 2011-01-19 | 11.328 | 2,008,227 | -15,185 | 0.01% | 22,750,067 |
| 2011-01-20 | 2011-01-18 | 11.196 | 2,023,412 | +1,704 | 0.01% | 22,654,932 |
| 2011-01-19 | 2011-01-17 | 11.196 | 2,021,708 | +7,574 | 0.01% | 22,635,854 |
| 2011-01-18 | 2011-01-14 | 11.355 | 2,014,134 | -15,565 | 0.01% | 22,870,171 |
| 2011-01-17 | 2011-01-13 | 11.302 | 2,029,699 | -42,378 | 0.01% | 22,939,714 |
| 2011-01-14 | 2011-01-12 | 11.170 | 2,072,077 | -18,935 | 0.01% | 23,145,089 |
| 2011-01-13 | 2011-01-11 | 10.985 | 2,091,012 | +1,893 | 0.01% | 22,970,077 |
| 2011-01-12 | 2011-01-10 | 10.906 | 2,089,119 | +16,663 | 0.01% | 22,783,782 |
| 2011-01-11 | 2011-01-07 | 10.932 | 2,072,456 | -6,476 | 0.01% | 22,656,783 |
| 2011-01-10 | 2011-01-06 | 10.985 | 2,078,932 | -12,497 | 0.01% | 22,837,376 |
| 2011-01-07 | 2011-01-05 | 10.959 | 2,091,429 | +15,148 | 0.01% | 22,919,430 |
| 2011-01-06 | 2011-01-04 | 11.038 | 2,076,281 | -39,384 | 0.01% | 22,917,910 |
| 2011-01-05 | 2011-01-03 | 10.959 | 2,115,665 | -1,893 | 0.01% | 23,185,026 |
| 2011-01-04 | 2010-12-31 | 10.827 | 2,117,558 | +1,893 | 0.01% | 22,926,183 |
| 2011-01-03 | 2010-12-29 | 10.747 | 2,115,665 | +1,515 | 0.01% | 22,738,086 |
| 2010-12-30 | 2010-12-28 | 10.563 | 2,114,150 | +17,041 | 0.01% | 22,331,011 |
| 2010-12-29 | 2010-12-24 | 10.642 | 2,097,109 | +2,272 | 0.01% | 22,317,145 |
| 2010-12-28 | 2010-12-22 | 10.800 | 2,094,837 | -378 | 0.01% | 22,624,872 |
| 2010-12-22 | 2010-12-20 | 10.721 | 2,095,215 | +8,331 | 0.01% | 22,462,972 |
| 2010-12-21 | 2010-12-17 | 10.721 | 2,086,884 | +7,952 | 0.01% | 22,373,655 |
| 2010-12-20 | 2010-12-16 | 10.721 | 2,078,932 | +11,740 | 0.01% | 22,288,401 |
| 2010-12-17 | 2010-12-15 | 10.827 | 2,067,192 | +18,934 | 0.01% | 22,380,885 |
| 2010-12-15 | 2010-12-13 | 10.985 | 2,048,258 | -15,905 | 0.01% | 22,500,418 |
| 2010-12-14 | 2010-12-10 | 10.853 | 2,064,163 | +37,870 | 0.01% | 22,402,599 |
| 2010-12-13 | 2010-12-09 | 10.853 | 2,026,293 | +161,256 | 0.01% | 21,991,591 |
| 2010-12-10 | 2010-12-08 | 10.853 | 1,865,037 | -1,894 | 0.01% | 20,241,461 |
| 2010-12-09 | 2010-12-07 | 11.064 | 1,866,931 | +379 | 0.01% | 20,656,412 |
| 2010-12-08 | 2010-12-06 | 10.880 | 1,866,552 | +18,177 | 0.01% | 20,307,193 |
| 2010-12-06 | 2010-12-02 | 11.302 | 1,848,375 | -15,526 | 0.01% | 20,890,385 |
| 2010-12-03 | 2010-12-01 | 11.144 | 1,863,901 | +14,390 | 0.01% | 20,770,545 |
| 2010-12-02 | 2010-11-30 | 10.985 | 1,849,511 | -1,893 | 0.01% | 20,317,152 |
| 2010-12-01 | 2010-11-29 | 11.038 | 1,851,404 | +15,185 | 0.01% | 20,435,726 |
| 2010-11-30 | 2010-11-26 | 10.880 | 1,836,219 | +7,196 | 0.01% | 19,977,185 |
| 2010-11-29 | 2010-11-25 | 10.985 | 1,829,023 | +6,059 | 0.01% | 20,092,089 |
| 2010-11-26 | 2010-11-24 | 10.906 | 1,822,964 | +5,680 | 0.01% | 19,881,115 |
| 2010-11-25 | 2010-11-23 | 10.827 | 1,817,284 | +49,230 | 0.01% | 19,675,204 |
| 2010-11-24 | 2010-11-22 | 11.276 | 1,768,054 | +2,272 | 0.01% | 19,935,907 |
| 2010-11-23 | 2010-11-19 | 11.408 | 1,765,782 | +18,178 | 0.01% | 20,143,430 |
| 2010-11-22 | 2010-11-18 | 11.540 | 1,747,604 | -379 | 0.01% | 20,166,803 |
| 2010-11-19 | 2010-11-17 | 11.355 | 1,747,983 | -3,030 | 0.01% | 19,848,068 |
| 2010-11-18 | 2010-11-16 | 11.698 | 1,751,013 | +3,787 | 0.01% | 20,483,572 |
| 2010-11-17 | 2010-11-15 | 11.857 | 1,747,226 | +3,787 | 0.01% | 20,716,101 |
| 2010-11-16 | 2010-11-12 | 12.041 | 1,743,439 | +20,071 | 0.01% | 20,993,468 |
| 2010-11-15 | 2010-11-11 | 12.332 | 1,723,368 | -4,166 | 0.01% | 21,252,376 |
| 2010-11-12 | 2010-11-10 | 12.253 | 1,727,534 | +42,035 | 0.01% | 21,166,896 |
| 2010-11-11 | 2010-11-09 | 12.622 | 1,685,499 | +4,545 | 0.01% | 21,274,971 |
| 2010-11-10 | 2010-11-08 | 12.860 | 1,680,954 | -15,148 | 0.01% | 21,617,097 |
| 2010-11-09 | 2010-11-05 | 12.807 | 1,696,102 | +31,053 | 0.01% | 21,722,324 |
| 2010-11-08 | 2010-11-04 | 13.769 | 1,665,049 | -4,923 | 0.01% | 22,926,205 |
| 2010-11-05 | 2010-11-03 | 13.659 | 1,669,972 | +56,274 | 0.01% | 22,810,039 |
| 2010-11-04 | 2010-11-02 | 13.356 | 1,613,698 | -59,917 | 0.01% | 21,552,574 |
| 2010-11-03 | 2010-11-01 | 13.191 | 1,673,615 | -47,570 | 0.01% | 22,076,297 |
| 2010-11-02 | 2010-10-29 | 12.778 | 1,721,185 | -25,056 | 0.01% | 21,992,808 |
| 2010-11-01 | 2010-10-28 | 12.833 | 1,746,241 | -35,224 | 0.01% | 22,409,143 |
| 2010-10-29 | 2010-10-27 | 12.557 | 1,781,465 | +3,268 | 0.01% | 22,370,582 |
| 2010-10-28 | 2010-10-26 | 12.668 | 1,778,197 | -2,542 | 0.01% | 22,525,418 |
| 2010-10-27 | 2010-10-25 | 12.475 | 1,780,739 | -2,905 | 0.01% | 22,214,351 |
| 2010-10-26 | 2010-10-22 | 12.392 | 1,783,644 | -7,263 | 0.01% | 22,103,235 |
| 2010-10-25 | 2010-10-21 | 12.640 | 1,790,907 | +2,905 | 0.01% | 22,637,104 |
| 2010-10-22 | 2010-10-20 | 12.420 | 1,788,002 | -10,167 | 0.01% | 22,206,479 |
| 2010-10-21 | 2010-10-19 | 12.668 | 1,798,169 | -9,805 | 0.01% | 22,778,415 |
| 2010-10-20 | 2010-10-18 | 12.447 | 1,807,974 | -1,452 | 0.01% | 22,504,314 |
| 2010-10-19 | 2010-10-15 | 12.585 | 1,809,426 | -121,287 | 0.01% | 22,771,528 |
| 2010-10-18 | 2010-10-14 | 12.365 | 1,930,713 | -70,084 | 0.01% | 23,872,572 |
| 2010-10-15 | 2010-10-13 | 12.007 | 2,000,797 | -17,067 | 0.01% | 24,022,858 |
| 2010-10-14 | 2010-10-12 | 11.704 | 2,017,864 | -1,090 | 0.01% | 23,616,524 |
| 2010-10-13 | 2010-10-11 | 11.704 | 2,018,954 | -9,078 | 0.01% | 23,629,281 |
| 2010-10-12 | 2010-10-08 | 11.649 | 2,028,032 | -17,067 | 0.01% | 23,623,831 |
| 2010-10-11 | 2010-10-07 | 11.704 | 2,045,099 | -37,766 | 0.01% | 23,935,275 |
| 2010-10-08 | 2010-10-06 | 11.786 | 2,082,865 | -72,263 | 0.01% | 24,549,353 |
| 2010-10-07 | 2010-10-05 | 11.456 | 2,155,128 | -18,520 | 0.01% | 24,688,889 |
| 2010-10-06 | 2010-10-04 | 11.346 | 2,173,648 | +3,631 | 0.01% | 24,661,619 |
| 2010-10-05 | 2010-09-30 | 11.208 | 2,170,017 | -14,162 | 0.01% | 24,321,631 |
| 2010-10-04 | 2010-09-29 | 11.263 | 2,184,179 | -726 | 0.01% | 24,600,656 |
| 2010-09-30 | 2010-09-28 | 11.125 | 2,184,905 | -3,268 | 0.01% | 24,307,992 |
| 2010-09-29 | 2010-09-27 | 11.208 | 2,188,173 | +14,525 | 0.01% | 24,525,124 |
| 2010-09-28 | 2010-09-24 | 11.208 | 2,173,648 | -3,631 | 0.01% | 24,362,328 |
| 2010-09-24 | 2010-09-21 | 11.236 | 2,177,279 | -43,576 | 0.01% | 24,462,982 |
| 2010-09-22 | 2010-09-20 | 11.208 | 2,220,855 | -7,263 | 0.01% | 24,891,425 |
| 2010-09-21 | 2010-09-17 | 11.236 | 2,228,118 | -7,263 | 0.01% | 25,034,188 |
| 2010-09-20 | 2010-09-16 | 11.125 | 2,235,381 | +3,632 | 0.01% | 24,869,558 |
| 2010-09-17 | 2010-09-15 | 11.153 | 2,231,749 | -10,894 | 0.01% | 24,890,609 |
| 2010-09-16 | 2010-09-14 | 11.263 | 2,242,643 | -32,682 | 0.01% | 25,259,143 |
| 2010-09-15 | 2010-09-13 | 11.263 | 2,275,325 | -55,196 | 0.01% | 25,627,244 |
| 2010-09-14 | 2010-09-10 | 11.125 | 2,330,521 | -3,268 | 0.01% | 25,928,031 |
| 2010-09-13 | 2010-09-09 | 11.125 | 2,333,789 | -1,816 | 0.01% | 25,964,389 |
| 2010-09-10 | 2010-09-08 | 11.043 | 2,335,605 | +3,631 | 0.01% | 25,791,638 |
| 2010-09-09 | 2010-09-07 | 11.208 | 2,331,974 | -18,883 | 0.01% | 26,136,851 |
| 2010-09-08 | 2010-09-06 | 11.153 | 2,350,857 | -29,050 | 0.01% | 26,219,016 |
| 2010-09-06 | 2010-09-02 | 10.850 | 2,379,907 | -76,258 | 0.01% | 25,822,088 |
| 2010-09-03 | 2010-09-01 | 10.740 | 2,456,165 | +87,152 | 0.01% | 26,378,938 |
| 2010-09-02 | 2010-08-31 | 10.767 | 2,369,013 | +39,944 | 0.01% | 25,508,173 |
| 2010-09-01 | 2010-08-30 | 10.960 | 2,329,069 | +1,816 | 0.01% | 25,527,047 |
| 2010-08-31 | 2010-08-27 | 10.850 | 2,327,253 | +43,576 | 0.01% | 25,250,790 |
| 2010-08-30 | 2010-08-26 | 10.905 | 2,283,677 | +43,576 | 0.01% | 24,903,765 |
| 2010-08-27 | 2010-08-25 | 10.905 | 2,240,101 | +36,313 | 0.01% | 24,428,564 |
| 2010-08-26 | 2010-08-24 | 10.960 | 2,203,788 | -13,436 | 0.01% | 24,153,943 |
| 2010-08-25 | 2010-08-23 | 11.043 | 2,217,224 | +58,101 | 0.01% | 24,484,379 |
| 2010-08-24 | 2010-08-20 | 11.098 | 2,159,123 | +3,268 | 0.01% | 23,961,698 |
| 2010-08-20 | 2010-08-18 | 11.070 | 2,155,855 | +727 | 0.01% | 23,866,061 |
| 2010-08-19 | 2010-08-17 | 11.125 | 2,155,128 | +7,625 | 0.01% | 23,976,710 |
| 2010-08-18 | 2010-08-16 | 11.153 | 2,147,503 | +13,800 | 0.01% | 23,951,017 |
| 2010-08-17 | 2010-08-13 | 11.098 | 2,133,703 | +5,083 | 0.01% | 23,679,589 |
| 2010-08-16 | 2010-08-12 | 11.070 | 2,128,620 | +10,894 | 0.01% | 23,564,561 |
| 2010-08-13 | 2010-08-11 | 11.208 | 2,117,726 | +36,314 | 0.01% | 23,735,552 |
| 2010-08-12 | 2010-08-10 | 11.456 | 2,081,412 | -7,263 | 0.01% | 23,844,408 |
| 2010-08-11 | 2010-08-09 | 11.649 | 2,088,675 | -1,816 | 0.01% | 24,330,240 |
| 2010-08-10 | 2010-08-06 | 11.649 | 2,090,491 | +25,420 | 0.01% | 24,351,394 |
| 2010-08-09 | 2010-08-05 | 11.594 | 2,065,071 | -13,073 | 0.01% | 23,941,549 |
| 2010-08-06 | 2010-08-04 | 11.566 | 2,078,144 | -3,632 | 0.01% | 24,035,883 |
| 2010-08-05 | 2010-08-03 | 11.538 | 2,081,776 | -23,603 | 0.01% | 24,020,563 |
| 2010-08-04 | 2010-08-02 | 11.566 | 2,105,379 | -23,604 | 0.01% | 24,350,884 |
| 2010-08-03 | 2010-07-30 | 11.291 | 2,128,983 | -6,899 | 0.01% | 24,037,606 |
| 2010-08-02 | 2010-07-29 | 11.346 | 2,135,882 | +1,452 | 0.01% | 24,233,136 |
| 2010-07-30 | 2010-07-28 | 11.401 | 2,134,430 | -19,972 | 0.01% | 24,334,219 |
| 2010-07-29 | 2010-07-27 | 11.428 | 2,154,402 | -26,509 | 0.01% | 24,621,244 |
| 2010-07-28 | 2010-07-26 | 11.373 | 2,180,911 | -4,720 | 0.01% | 24,804,081 |
| 2010-07-27 | 2010-07-23 | 11.428 | 2,185,631 | -60,643 | 0.01% | 24,978,140 |
| 2010-07-26 | 2010-07-22 | 11.346 | 2,246,274 | +29,776 | 0.01% | 25,485,614 |
| 2010-07-23 | 2010-07-21 | 11.291 | 2,216,498 | -7,625 | 0.01% | 25,025,707 |
| 2010-07-22 | 2010-07-20 | 11.153 | 2,224,123 | +3,631 | 0.01% | 24,805,557 |
| 2010-07-21 | 2010-07-19 | 11.098 | 2,220,492 | -5,810 | 0.01% | 24,642,764 |
| 2010-07-20 | 2010-07-16 | 11.318 | 2,226,302 | -16,704 | 0.01% | 25,197,709 |
| 2010-07-19 | 2010-07-15 | 11.125 | 2,243,006 | -12,710 | 0.01% | 24,954,390 |
| 2010-07-16 | 2010-07-14 | 11.401 | 2,255,716 | -16,341 | 0.01% | 25,716,977 |
| 2010-07-15 | 2010-07-13 | 11.318 | 2,272,057 | -10,894 | 0.01% | 25,715,573 |
| 2010-07-14 | 2010-07-12 | 11.346 | 2,282,951 | -7,263 | 0.01% | 25,901,741 |
| 2010-07-13 | 2010-07-09 | 11.236 | 2,290,214 | -39,944 | 0.01% | 25,731,872 |
| 2010-07-09 | 2010-07-07 | 10.850 | 2,330,158 | +7,626 | 0.01% | 25,282,310 |
| 2010-07-08 | 2010-07-06 | 10.988 | 2,322,532 | +9,078 | 0.01% | 25,519,359 |
| 2010-07-07 | 2010-07-05 | 10.795 | 2,313,454 | +4,721 | 0.01% | 24,973,654 |
| 2010-07-05 | 2010-06-30 | 10.933 | 2,308,733 | +12,709 | 0.01% | 25,240,582 |
| 2010-07-02 | 2010-06-29 | 10.933 | 2,296,024 | +36,314 | 0.01% | 25,101,639 |
| 2010-06-29 | 2010-06-25 | 11.180 | 2,259,710 | -10,894 | 0.01% | 25,264,685 |
| 2010-06-28 | 2010-06-24 | 11.236 | 2,270,604 | -7,989 | 0.01% | 25,511,542 |
| 2010-06-25 | 2010-06-23 | 11.291 | 2,278,593 | -63,548 | 0.01% | 25,726,800 |
| 2010-06-24 | 2010-06-22 | 11.263 | 2,342,141 | -44,666 | 0.01% | 26,379,800 |
| 2010-06-23 | 2010-06-21 | 11.263 | 2,386,807 | -472,798 | 0.01% | 26,882,878 |
| 2010-06-22 | 2010-06-18 | 10.878 | 2,859,605 | +1,453 | 0.01% | 31,105,580 |
| 2010-06-21 | 2010-06-17 | 10.795 | 2,858,152 | +363,132 | 0.01% | 30,853,650 |
| 2010-06-18 | 2010-06-15 | 10.823 | 2,495,020 | +5,447 | 0.01% | 27,002,361 |
| 2010-06-17 | 2010-06-14 | 10.850 | 2,489,573 | +9,078 | 0.01% | 27,011,969 |
| 2010-06-15 | 2010-06-11 | 10.712 | 2,480,495 | -1,815 | 0.01% | 26,571,931 |
| 2010-06-14 | 2010-06-10 | 10.630 | 2,482,310 | +2,178 | 0.01% | 26,386,299 |
| 2010-06-11 | 2010-06-09 | 10.630 | 2,480,132 | -9,078 | 0.01% | 26,363,147 |
| 2010-06-10 | 2010-06-08 | 10.520 | 2,489,210 | -29,414 | 0.01% | 26,185,451 |
| 2010-06-09 | 2010-06-07 | 10.520 | 2,518,624 | +10,894 | 0.01% | 26,494,874 |
| 2010-06-07 | 2010-06-03 | 10.685 | 2,507,730 | -5,447 | 0.01% | 26,794,623 |
| 2010-06-04 | 2010-06-02 | 10.465 | 2,513,177 | -7,262 | 0.01% | 26,299,157 |
| 2010-06-03 | 2010-06-01 | 10.547 | 2,520,439 | +1,452 | 0.01% | 26,583,375 |
| 2010-06-01 | 2010-05-28 | 10.712 | 2,518,987 | -33,408 | 0.01% | 26,984,270 |
| 2010-05-31 | 2010-05-27 | 10.575 | 2,552,395 | +14,525 | 0.01% | 26,990,707 |
| 2010-05-28 | 2010-05-26 | 11.391 | 2,537,870 | +21,788 | 0.01% | 28,910,132 |
| 2010-05-27 | 2010-05-25 | 11.133 | 2,516,082 | +145,257 | 0.01% | 28,012,167 |
| 2010-05-26 | 2010-05-24 | 11.449 | 2,370,825 | -5,576 | 0.01% | 27,143,297 |
| 2010-05-25 | 2010-05-20 | 11.305 | 2,376,401 | +22,653 | 0.01% | 26,866,194 |
| 2010-05-24 | 2010-05-19 | 11.305 | 2,353,748 | -1,045 | 0.01% | 26,610,092 |
| 2010-05-20 | 2010-05-18 | 11.449 | 2,354,793 | -6,273 | 0.01% | 26,959,748 |
| 2010-05-19 | 2010-05-17 | 11.248 | 2,361,066 | -2,440 | 0.01% | 26,557,329 |
| 2010-05-18 | 2010-05-14 | 11.478 | 2,363,506 | -47,048 | 0.01% | 27,127,321 |
| 2010-05-17 | 2010-05-13 | 11.478 | 2,410,554 | +14,986 | 0.01% | 27,667,318 |
| 2010-05-14 | 2010-05-12 | 11.305 | 2,395,568 | +5,227 | 0.01% | 27,082,885 |
| 2010-05-12 | 2010-05-10 | 11.449 | 2,390,341 | -12,895 | 0.01% | 27,366,733 |
| 2010-05-11 | 2010-05-07 | 11.219 | 2,403,236 | +41,124 | 0.01% | 26,962,700 |
| 2010-05-10 | 2010-05-06 | 11.305 | 2,362,112 | +47,397 | 0.01% | 26,704,651 |
| 2010-05-07 | 2010-05-05 | 11.277 | 2,314,715 | +32,411 | 0.01% | 26,102,390 |
| 2010-05-06 | 2010-05-04 | 11.506 | 2,282,304 | +697 | 0.01% | 26,260,807 |
| 2010-05-05 | 2010-05-03 | 11.506 | 2,281,607 | +13,940 | 0.01% | 26,252,787 |
| 2010-05-04 | 2010-04-30 | 11.707 | 2,267,667 | -1,742 | 0.01% | 26,547,867 |
| 2010-05-03 | 2010-04-29 | 11.449 | 2,269,409 | -12,198 | 0.01% | 25,982,197 |
| 2010-04-30 | 2010-04-28 | 11.506 | 2,281,607 | +49,488 | 0.01% | 26,252,787 |
| 2010-04-29 | 2010-04-27 | 11.592 | 2,232,119 | +9,061 | 0.01% | 25,875,509 |
| 2010-04-28 | 2010-04-26 | 11.707 | 2,223,058 | +6,970 | 0.01% | 26,025,624 |
| 2010-04-27 | 2010-04-23 | 11.621 | 2,216,088 | +31,714 | 0.01% | 25,753,261 |
| 2010-04-26 | 2010-04-22 | 11.650 | 2,184,374 | +38,336 | 0.01% | 25,447,389 |
| 2010-04-23 | 2010-04-21 | 11.650 | 2,146,038 | +55,063 | 0.01% | 25,000,785 |
| 2010-04-22 | 2010-04-20 | 11.793 | 2,090,975 | +3,486 | 0.01% | 24,659,307 |
| 2010-04-21 | 2010-04-19 | 11.678 | 2,087,489 | +32,759 | 0.01% | 24,378,602 |
| 2010-04-20 | 2010-04-16 | 11.621 | 2,054,730 | +13,940 | 0.01% | 23,878,112 |
| 2010-04-19 | 2010-04-15 | 12.109 | 2,040,790 | -12,546 | 0.01% | 24,711,606 |
| 2010-04-16 | 2010-04-14 | 12.166 | 2,053,336 | -348 | 0.01% | 24,981,360 |
| 2010-04-15 | 2010-04-13 | 12.281 | 2,053,684 | +6,970 | 0.01% | 25,221,307 |
| 2010-04-14 | 2010-04-12 | 12.539 | 2,046,714 | -6,970 | 0.01% | 25,664,263 |
| 2010-04-13 | 2010-04-09 | 12.568 | 2,053,684 | -5,925 | 0.01% | 25,810,590 |
| 2010-04-12 | 2010-04-08 | 12.396 | 2,059,609 | -17,425 | 0.01% | 25,530,465 |
| 2010-04-09 | 2010-04-07 | 12.453 | 2,077,034 | -70,050 | 0.01% | 25,865,658 |
| 2010-04-08 | 2010-04-01 | 12.080 | 2,147,084 | +2,091 | 0.01% | 25,937,095 |
| 2010-04-07 | 2010-03-31 | 11.879 | 2,144,993 | -6,273 | 0.01% | 25,480,997 |
| 2010-04-01 | 2010-03-30 | 11.822 | 2,151,266 | -25,092 | 0.01% | 25,432,059 |
| 2010-03-31 | 2010-03-29 | 11.678 | 2,176,358 | -36,245 | 0.01% | 25,416,453 |
| 2010-03-30 | 2010-03-26 | 11.449 | 2,212,603 | +19,865 | 0.01% | 25,331,832 |
| 2010-03-29 | 2010-03-25 | 11.334 | 2,192,738 | +27,183 | 0.01% | 24,852,726 |
| 2010-03-26 | 2010-03-24 | 11.535 | 2,165,555 | +24,396 | 0.01% | 24,979,599 |
| 2010-03-25 | 2010-03-23 | 11.592 | 2,141,159 | -28,578 | 0.01% | 24,821,069 |
| 2010-03-24 | 2010-03-22 | 11.391 | 2,169,737 | +3,485 | 0.01% | 24,716,547 |
| 2010-03-23 | 2010-03-19 | 11.564 | 2,166,252 | +3,485 | 0.01% | 25,049,798 |
| 2010-03-22 | 2010-03-18 | 11.449 | 2,162,767 | -33,456 | 0.01% | 24,761,265 |
| 2010-03-19 | 2010-03-17 | 11.420 | 2,196,223 | -5,228 | 0.01% | 25,081,281 |
| 2010-03-18 | 2010-03-16 | 11.191 | 2,201,451 | +13,940 | 0.01% | 24,635,639 |
| 2010-03-17 | 2010-03-15 | 11.219 | 2,187,511 | +8,713 | 0.01% | 24,542,410 |
| 2010-03-15 | 2010-03-11 | 11.391 | 2,178,798 | +13,592 | 0.01% | 24,819,765 |
| 2010-03-12 | 2010-03-10 | 11.564 | 2,165,206 | +7,667 | 0.01% | 25,037,702 |
| 2010-03-11 | 2010-03-09 | 11.506 | 2,157,539 | -13,940 | 0.01% | 24,825,227 |
| 2010-03-10 | 2010-03-08 | 11.564 | 2,171,479 | -21,259 | 0.01% | 25,110,241 |
| 2010-03-09 | 2010-03-05 | 11.277 | 2,192,738 | +13,940 | 0.01% | 24,726,890 |
| 2010-03-08 | 2010-03-04 | 11.162 | 2,178,798 | -51,579 | 0.01% | 24,319,619 |
| 2010-03-05 | 2010-03-03 | 11.564 | 2,230,377 | -8,364 | 0.01% | 25,791,317 |
| 2010-03-04 | 2010-03-02 | 11.535 | 2,238,741 | -61,685 | 0.01% | 25,823,797 |
| 2010-03-03 | 2010-03-01 | 11.248 | 2,300,426 | -19,168 | 0.01% | 25,875,249 |
| 2010-03-02 | 2010-02-26 | 10.818 | 2,319,594 | -4,879 | 0.01% | 25,092,476 |
| 2010-03-01 | 2010-02-25 | 10.703 | 2,324,473 | +37,987 | 0.01% | 24,878,462 |
| 2010-02-26 | 2010-02-24 | 10.932 | 2,286,486 | +348 | 0.01% | 24,996,760 |
| 2010-02-25 | 2010-02-23 | 11.076 | 2,286,138 | -24,395 | 0.01% | 25,320,947 |
| 2010-02-24 | 2010-02-22 | 10.932 | 2,310,533 | -54,018 | 0.01% | 25,259,651 |
| 2010-02-23 | 2010-02-19 | 10.645 | 2,364,551 | +60,291 | 0.01% | 25,171,714 |
| 2010-02-22 | 2010-02-18 | 10.961 | 2,304,260 | -4,182 | 0.01% | 25,257,191 |
| 2010-02-19 | 2010-02-17 | 11.133 | 2,308,442 | -69,701 | 0.01% | 25,700,460 |
| 2010-02-18 | 2010-02-12 | 10.932 | 2,378,143 | -31,714 | 0.01% | 25,998,790 |
| 2010-02-17 | 2010-02-11 | 10.990 | 2,409,857 | -39,033 | 0.01% | 26,483,797 |
| 2010-02-12 | 2010-02-10 | 10.732 | 2,448,890 | -25,092 | 0.01% | 26,280,346 |
| 2010-02-11 | 2010-02-09 | 10.588 | 2,473,982 | +3,833 | 0.01% | 26,194,680 |
| 2010-02-10 | 2010-02-08 | 10.301 | 2,470,149 | +6,273 | 0.01% | 25,445,313 |
| 2010-02-09 | 2010-02-05 | 10.445 | 2,463,876 | +39,382 | 0.01% | 25,734,186 |
| 2010-02-05 | 2010-02-03 | 11.018 | 2,424,494 | -12,547 | 0.01% | 26,714,222 |
| 2010-02-04 | 2010-02-02 | 10.760 | 2,437,041 | -4,879 | 0.01% | 26,223,116 |
| 2010-02-03 | 2010-02-01 | 10.789 | 2,441,920 | +17,426 | 0.01% | 26,345,684 |
| 2010-02-02 | 2010-01-29 | 10.760 | 2,424,494 | +1,394 | 0.01% | 26,088,108 |
| 2010-02-01 | 2010-01-28 | 10.904 | 2,423,100 | -334,566 | 0.01% | 26,420,749 |
| 2010-01-29 | 2010-01-27 | 10.531 | 2,757,666 | +19,168 | 0.01% | 29,040,088 |
| 2010-01-28 | 2010-01-26 | 10.559 | 2,738,498 | +15,334 | 0.01% | 28,916,814 |
| 2010-01-27 | 2010-01-25 | 10.932 | 2,723,164 | +56,110 | 0.01% | 29,770,695 |
| 2010-01-26 | 2010-01-22 | 11.162 | 2,667,054 | +375,689 | 0.01% | 29,769,505 |
| 2010-01-25 | 2010-01-21 | 11.105 | 2,291,365 | +70,049 | 0.01% | 25,444,589 |
| 2010-01-22 | 2010-01-20 | 11.334 | 2,221,316 | +143,236 | 0.01% | 25,176,632 |
| 2010-01-21 | 2010-01-19 | 11.736 | 2,078,080 | -4,530 | 0.01% | 24,387,977 |
| 2010-01-20 | 2010-01-18 | 11.277 | 2,082,610 | -5,925 | 0.01% | 23,485,007 |
| 2010-01-19 | 2010-01-15 | 11.449 | 2,088,535 | -31,017 | 0.01% | 23,911,392 |
| 2010-01-18 | 2010-01-14 | 11.334 | 2,119,552 | +45,306 | 0.01% | 24,023,228 |
| 2010-01-15 | 2010-01-13 | 11.449 | 2,074,246 | +182,965 | 0.01% | 23,747,798 |
| 2010-01-14 | 2010-01-12 | 11.879 | 1,891,281 | +57,155 | 0.01% | 22,467,078 |
| 2010-01-13 | 2010-01-11 | 12.166 | 1,834,126 | +2,440 | 0.01% | 22,314,400 |
| 2010-01-12 | 2010-01-08 | 12.281 | 1,831,686 | -3,485 | 0.01% | 22,494,948 |
| 2010-01-11 | 2010-01-07 | 12.252 | 1,835,171 | -6,971 | 0.01% | 22,485,089 |
| 2010-01-08 | 2010-01-06 | 12.453 | 1,842,142 | -26,834 | 0.01% | 22,940,508 |
| 2010-01-07 | 2010-01-05 | 12.396 | 1,868,976 | -66,914 | 0.01% | 23,167,420 |
| 2010-01-06 | 2010-01-04 | 12.080 | 1,935,890 | -18,819 | 0.01% | 23,385,840 |
| 2010-01-05 | 2009-12-31 | 12.051 | 1,954,709 | -70,049 | 0.01% | 23,557,088 |
| 2010-01-04 | 2009-12-29 | 11.736 | 2,024,758 | +52,624 | 0.01% | 23,762,199 |
| 2009-12-30 | 2009-12-28 | 11.879 | 1,972,134 | -10,804 | 0.01% | 23,427,555 |
| 2009-12-29 | 2009-12-24 | 12.051 | 1,982,938 | -20,562 | 0.01% | 23,897,288 |
| 2009-12-28 | 2009-12-22 | 11.736 | 2,003,500 | -69,004 | 0.01% | 23,512,719 |
| 2009-12-23 | 2009-12-21 | 11.621 | 2,072,504 | +19,865 | 0.01% | 24,084,664 |
| 2009-12-22 | 2009-12-18 | 11.564 | 2,052,639 | +76,323 | 0.01% | 23,736,016 |
| 2009-12-21 | 2009-12-17 | 11.592 | 1,976,316 | -46,351 | 0.01% | 22,910,151 |
| 2009-12-18 | 2009-12-16 | 11.765 | 2,022,667 | +86,080 | 0.01% | 23,795,698 |
| 2009-12-17 | 2009-12-15 | 11.937 | 1,936,587 | +96,537 | 0.01% | 23,116,418 |
| 2009-12-16 | 2009-12-14 | 12.252 | 1,840,050 | +16,728 | 0.01% | 22,544,868 |
| 2009-12-15 | 2009-12-11 | 12.281 | 1,823,322 | +50,533 | 0.01% | 22,392,230 |
| 2009-12-14 | 2009-12-10 | 12.166 | 1,772,789 | +8,016 | 0.01% | 21,568,160 |
| 2009-12-11 | 2009-12-09 | 12.252 | 1,764,773 | +26,138 | 0.01% | 21,622,551 |
| 2009-12-10 | 2009-12-08 | 12.482 | 1,738,635 | -13,941 | 0.01% | 21,701,406 |
| 2009-12-09 | 2009-12-07 | 12.683 | 1,752,576 | +3,485 | 0.01% | 22,227,434 |
| 2009-12-08 | 2009-12-04 | 12.797 | 1,749,091 | -1,045 | 0.01% | 22,383,988 |
| 2009-12-07 | 2009-12-03 | 12.998 | 1,750,136 | -19,865 | 0.01% | 22,748,889 |
| 2009-12-04 | 2009-12-02 | 12.740 | 1,770,001 | -2,788 | 0.01% | 22,550,007 |
| 2009-12-03 | 2009-12-01 | 12.740 | 1,772,789 | -50,185 | 0.01% | 22,585,526 |
| 2009-12-02 | 2009-11-30 | 12.539 | 1,822,974 | +1,394 | 0.01% | 22,858,731 |
| 2009-12-01 | 2009-11-27 | 11.851 | 1,821,580 | +60,292 | 0.01% | 21,586,811 |
| 2009-11-30 | 2009-11-26 | 12.482 | 1,761,288 | +68,307 | 0.01% | 21,984,158 |
| 2009-11-27 | 2009-11-25 | 12.855 | 1,692,981 | +94,793 | 0.01% | 21,763,077 |
| 2009-11-26 | 2009-11-24 | 13.257 | 1,598,188 | +120,235 | 0.01% | 21,186,540 |
| 2009-11-25 | 2009-11-23 | 13.802 | 1,477,953 | -1,046 | 0.01% | 20,398,390 |
| 2009-11-24 | 2009-11-20 | 13.544 | 1,478,999 | +15,683 | 0.01% | 20,030,882 |
| 2009-11-23 | 2009-11-19 | 13.572 | 1,463,316 | +32,411 | 0.01% | 19,860,467 |
| 2009-11-20 | 2009-11-18 | 13.859 | 1,430,905 | +9,061 | 0.01% | 19,831,161 |
| 2009-11-19 | 2009-11-17 | 14.146 | 1,421,844 | -697 | 0.01% | 20,113,566 |
| 2009-11-18 | 2009-11-16 | 14.175 | 1,422,541 | -23,698 | 0.01% | 20,164,244 |
| 2009-11-17 | 2009-11-13 | 13.859 | 1,446,239 | +4,182 | 0.01% | 20,043,677 |
| 2009-11-16 | 2009-11-12 | 13.429 | 1,442,057 | +348 | 0.01% | 19,365,044 |
| 2009-11-13 | 2009-11-11 | 13.744 | 1,441,709 | +7,668 | 0.01% | 19,815,422 |
| 2009-11-12 | 2009-11-10 | 13.687 | 1,434,041 | -42,867 | 0.01% | 19,627,733 |
| 2009-11-11 | 2009-11-09 | 13.544 | 1,476,908 | -72,140 | 0.01% | 20,002,563 |
| 2009-11-10 | 2009-11-06 | 13.199 | 1,549,048 | +62,323 | 0.01% | 20,446,214 |
| 2009-11-09 | 2009-11-05 | 12.998 | 1,486,725 | +3,485 | 0.01% | 19,324,980 |
| 2009-11-06 | 2009-11-04 | 12.970 | 1,483,240 | -3,485 | 0.01% | 19,237,120 |
| 2009-11-05 | 2009-11-03 | 12.625 | 1,486,725 | +5,576 | 0.01% | 18,770,400 |
| 2009-11-04 | 2009-11-02 | 12.970 | 1,481,149 | -1,045 | 0.01% | 19,210,001 |
| 2009-11-03 | 2009-10-30 | 13.142 | 1,482,194 | -33,806 | 0.01% | 19,478,734 |
| 2009-11-02 | 2009-10-29 | 12.424 | 1,516,000 | +62,732 | 0.01% | 18,835,506 |
| 2009-10-30 | 2009-10-28 | 12.769 | 1,453,268 | +13,940 | 0.01% | 18,556,494 |
| 2009-10-29 | 2009-10-27 | 13.084 | 1,439,328 | +4,182 | 0.01% | 18,832,797 |
| 2009-10-28 | 2009-10-23 | 13.371 | 1,435,146 | -35,199 | 0.01% | 19,189,877 |
| 2009-10-27 | 2009-10-22 | 13.142 | 1,470,345 | +697 | 0.01% | 19,323,017 |
| 2009-10-23 | 2009-10-21 | 13.113 | 1,469,648 | +4,182 | 0.01% | 19,271,687 |
| 2009-10-22 | 2009-10-20 | 13.027 | 1,465,466 | -14,986 | 0.01% | 19,090,698 |
| 2009-10-21 | 2009-10-19 | 12.855 | 1,480,452 | -25,441 | 0.01% | 19,031,041 |
| 2009-10-20 | 2009-10-16 | 12.683 | 1,505,893 | -4,182 | 0.01% | 19,098,822 |
| 2009-10-19 | 2009-10-15 | 12.912 | 1,510,075 | -51,579 | 0.01% | 19,498,501 |
| 2009-10-16 | 2009-10-14 | 12.683 | 1,561,654 | -18,122 | 0.01% | 19,806,023 |
| 2009-10-15 | 2009-10-13 | 12.453 | 1,579,776 | +4,182 | 0.01% | 19,673,220 |
| 2009-10-14 | 2009-10-12 | 12.224 | 1,575,594 | -1,045 | 0.01% | 19,259,460 |
| 2009-10-13 | 2009-10-09 | 12.310 | 1,576,639 | +1,742 | 0.01% | 19,407,954 |
| 2009-10-12 | 2009-10-08 | 12.453 | 1,574,897 | -30,668 | 0.01% | 19,612,461 |
| 2009-10-09 | 2009-10-07 | 12.310 | 1,605,565 | -35,200 | 0.01% | 19,764,024 |
| 2009-10-08 | 2009-10-06 | 11.908 | 1,640,765 | -17,773 | 0.01% | 19,538,206 |
| 2009-10-07 | 2009-10-05 | 11.592 | 1,658,538 | -9,061 | 0.01% | 19,226,356 |
| 2009-10-06 | 2009-10-02 | 11.363 | 1,667,599 | +42,517 | 0.01% | 18,948,595 |
| 2009-10-05 | 2009-09-30 | 11.707 | 1,625,082 | -10,455 | 0.01% | 19,025,043 |
| 2009-10-02 | 2009-09-29 | 11.822 | 1,635,537 | -14,637 | 0.01% | 19,335,161 |
| 2009-09-30 | 2009-09-28 | 11.564 | 1,650,174 | +23,350 | 0.01% | 19,082,048 |
| 2009-09-29 | 2009-09-25 | 11.793 | 1,626,824 | +12,197 | 0.01% | 19,185,477 |
| 2009-09-28 | 2009-09-24 | 11.793 | 1,614,627 | +34,851 | 0.01% | 19,041,635 |
| 2009-09-24 | 2009-09-22 | 12.424 | 1,579,776 | -7,319 | 0.01% | 19,627,890 |
| 2009-09-23 | 2009-09-21 | 12.310 | 1,587,095 | +12,547 | 0.01% | 19,536,664 |
| 2009-09-21 | 2009-09-17 | 12.568 | 1,574,548 | -8,365 | 0.01% | 19,788,834 |
| 2009-09-18 | 2009-09-16 | 12.625 | 1,582,913 | -11,849 | 0.01% | 19,984,805 |
| 2009-09-17 | 2009-09-15 | 12.138 | 1,594,762 | -12,546 | 0.01% | 19,356,483 |
| 2009-09-16 | 2009-09-14 | 12.051 | 1,607,308 | +697 | 0.01% | 19,370,400 |
| 2009-09-15 | 2009-09-11 | 12.138 | 1,606,611 | -18,819 | 0.01% | 19,500,300 |
| 2009-09-14 | 2009-09-10 | 12.166 | 1,625,430 | -142,888 | 0.01% | 19,775,357 |
| 2009-09-11 | 2009-09-09 | 11.908 | 1,768,318 | +19,517 | 0.01% | 21,057,105 |
| 2009-09-10 | 2009-09-08 | 12.023 | 1,748,801 | -126,508 | 0.01% | 21,025,417 |
| 2009-09-09 | 2009-09-07 | 11.765 | 1,875,309 | -6,970 | 0.01% | 22,062,102 |
| 2009-09-08 | 2009-09-04 | 11.334 | 1,882,279 | -43,215 | 0.01% | 21,333,951 |
| 2009-09-07 | 2009-09-03 | 10.932 | 1,925,494 | -3,485 | 0.01% | 21,050,254 |
| 2009-09-04 | 2009-09-02 | 10.760 | 1,928,979 | +2,091 | 0.01% | 20,756,253 |
| 2009-09-03 | 2009-09-01 | 10.961 | 1,926,888 | -16,031 | 0.01% | 21,120,784 |
| 2009-09-02 | 2009-08-31 | 10.818 | 1,942,919 | +3,485 | 0.01% | 21,017,751 |
| 2009-09-01 | 2009-08-28 | 10.932 | 1,939,434 | -2,091 | 0.01% | 21,202,652 |
| 2009-08-31 | 2009-08-27 | 10.932 | 1,941,525 | -20,910 | 0.01% | 21,225,511 |
| 2009-08-28 | 2009-08-26 | 10.932 | 1,962,435 | -697 | 0.01% | 21,454,108 |
| 2009-08-27 | 2009-08-25 | 10.961 | 1,963,132 | -13,940 | 0.01% | 21,518,057 |
| 2009-08-26 | 2009-08-24 | 11.105 | 1,977,072 | -80,505 | 0.01% | 21,954,505 |
| 2009-08-25 | 2009-08-21 | 10.789 | 2,057,577 | +10,455 | 0.01% | 22,199,037 |
| 2009-08-24 | 2009-08-20 | 10.875 | 2,047,122 | -24,395 | 0.01% | 22,262,459 |
| 2009-08-21 | 2009-08-19 | 10.559 | 2,071,517 | -3,486 | 0.01% | 21,873,915 |
| 2009-08-20 | 2009-08-18 | 10.789 | 2,075,003 | -697 | 0.01% | 22,387,045 |
| 2009-08-19 | 2009-08-17 | 10.674 | 2,075,700 | +46,352 | 0.01% | 22,156,325 |
| 2009-08-18 | 2009-08-14 | 11.105 | 2,029,348 | -24,396 | 0.01% | 22,535,007 |
| 2009-08-17 | 2009-08-13 | 11.047 | 2,053,744 | -46,351 | 0.01% | 22,688,053 |
| 2009-08-14 | 2009-08-12 | 10.674 | 2,100,095 | -19,168 | 0.01% | 22,416,721 |
| 2009-08-13 | 2009-08-11 | 10.875 | 2,119,263 | -27,880 | 0.01% | 23,046,993 |
| 2009-08-12 | 2009-08-10 | 10.732 | 2,147,143 | -8,713 | 0.01% | 23,042,138 |
| 2009-08-11 | 2009-08-07 | 10.445 | 2,155,856 | +31,714 | 0.01% | 22,517,042 |
| 2009-08-10 | 2009-08-06 | 10.732 | 2,124,142 | -1,045 | 0.01% | 22,795,302 |
| 2009-08-07 | 2009-08-05 | 10.559 | 2,125,187 | +95,490 | 0.01% | 22,440,636 |
| 2009-08-06 | 2009-08-04 | 10.875 | 2,029,697 | +41,821 | 0.01% | 22,072,962 |
| 2009-08-05 | 2009-08-03 | 11.191 | 1,987,876 | +6,970 | 0.01% | 22,245,599 |
| 2009-08-04 | 2009-07-31 | 11.076 | 1,980,906 | +5,228 | 0.01% | 21,940,240 |
| 2009-08-03 | 2009-07-30 | 11.018 | 1,975,678 | -10,804 | 0.01% | 21,768,955 |
| 2009-07-31 | 2009-07-29 | 11.105 | 1,986,482 | +9,410 | 0.01% | 22,058,999 |
| 2009-07-30 | 2009-07-28 | 11.391 | 1,977,072 | -43,564 | 0.01% | 22,521,805 |
| 2009-07-29 | 2009-07-27 | 11.219 | 2,020,636 | -1,394 | 0.01% | 22,670,184 |
| 2009-07-28 | 2009-07-24 | 11.018 | 2,022,030 | -10,803 | 0.01% | 22,279,684 |
| 2009-07-27 | 2009-07-23 | 10.875 | 2,032,833 | -23,350 | 0.01% | 22,107,066 |
| 2009-07-24 | 2009-07-22 | 10.617 | 2,056,183 | -8,713 | 0.01% | 21,829,998 |
| 2009-07-23 | 2009-07-21 | 10.703 | 2,064,896 | +1,394 | 0.01% | 22,100,251 |
| 2009-07-22 | 2009-07-20 | 10.789 | 2,063,502 | -50,533 | 0.01% | 22,262,962 |
| 2009-07-21 | 2009-07-17 | 10.531 | 2,114,035 | -66,913 | 0.01% | 22,262,218 |
| 2009-07-20 | 2009-07-16 | 10.158 | 2,180,948 | +31,365 | 0.01% | 22,153,317 |
| 2009-07-17 | 2009-07-15 | 10.272 | 2,149,583 | -13,940 | 0.01% | 22,081,443 |
| 2009-07-16 | 2009-07-14 | 10.215 | 2,163,523 | -48,442 | 0.01% | 22,100,480 |
| 2009-07-15 | 2009-07-13 | 9.813 | 2,211,965 | -5,228 | 0.01% | 21,706,738 |
| 2009-07-14 | 2009-07-10 | 10.100 | 2,217,193 | +13,940 | 0.01% | 22,394,242 |
| 2009-07-13 | 2009-07-09 | 10.186 | 2,203,253 | +19,168 | 0.01% | 22,443,104 |
| 2009-07-10 | 2009-07-08 | 10.158 | 2,184,085 | +27,184 | 0.01% | 22,185,182 |
| 2009-07-08 | 2009-07-06 | 10.359 | 2,156,901 | +28,926 | 0.01% | 22,342,286 |
| 2009-07-07 | 2009-07-03 | 10.617 | 2,127,975 | -3,485 | 0.01% | 22,592,196 |
| 2009-07-06 | 2009-07-02 | 10.674 | 2,131,460 | -5,228 | 0.01% | 22,751,515 |
| 2009-07-03 | 2009-06-30 | 10.588 | 2,136,688 | -27,880 | 0.01% | 22,623,390 |
| 2009-07-02 | 2009-06-29 | 10.559 | 2,164,568 | -22,653 | 0.01% | 22,856,475 |
| 2009-06-30 | 2009-06-26 | 10.502 | 2,187,221 | -23,350 | 0.01% | 22,970,156 |
| 2009-06-29 | 2009-06-25 | 10.301 | 2,210,571 | -65,519 | 0.01% | 22,771,368 |
| 2009-06-26 | 2009-06-24 | 9.928 | 2,276,090 | -16,032 | 0.01% | 22,597,257 |
| 2009-06-25 | 2009-06-23 | 9.785 | 2,292,122 | +66,217 | 0.01% | 22,427,574 |
| 2009-06-24 | 2009-06-22 | 10.215 | 2,225,905 | -31,366 | 0.01% | 22,737,715 |
| 2009-06-23 | 2009-06-19 | 10.014 | 2,257,271 | +4,182 | 0.01% | 22,604,730 |
| 2009-06-22 | 2009-06-18 | 10.072 | 2,253,089 | +13,592 | 0.01% | 22,692,151 |
| 2009-06-19 | 2009-06-17 | 11.229 | 2,239,497 | +92,354 | 0.01% | 25,147,736 |
| 2009-06-18 | 2009-06-16 | 11.140 | 2,147,143 | +146,129 | 0.01% | 23,918,303 |
| 2009-06-17 | 2009-06-15 | 11.020 | 2,001,014 | +44,534 | 0.01% | 22,051,445 |
| 2009-06-16 | 2009-06-12 | 11.110 | 1,956,480 | +32,145 | 0.01% | 21,735,965 |
| 2009-06-15 | 2009-06-11 | 11.259 | 1,924,335 | -3,348 | 0.01% | 21,666,193 |
| 2009-06-12 | 2009-06-10 | 11.319 | 1,927,683 | -103,801 | 0.01% | 21,819,028 |
| 2009-06-11 | 2009-06-09 | 10.453 | 2,031,484 | +21,765 | 0.01% | 21,234,499 |
| 2009-06-10 | 2009-06-08 | 10.512 | 2,009,719 | -13,729 | 0.01% | 21,127,036 |
| 2009-06-09 | 2009-06-05 | 10.632 | 2,023,448 | -21,430 | 0.01% | 21,513,081 |
| 2009-06-08 | 2009-06-04 | 10.333 | 2,044,878 | +26,788 | 0.01% | 21,130,223 |
| 2009-06-05 | 2009-06-03 | 10.423 | 2,018,090 | -30,136 | 0.01% | 21,034,226 |
| 2009-06-04 | 2009-06-02 | 10.214 | 2,048,226 | +68,642 | 0.01% | 20,920,138 |
| 2009-06-03 | 2009-06-01 | 10.423 | 1,979,584 | -32,144 | 0.01% | 20,632,884 |
| 2009-06-02 | 2009-05-29 | 10.393 | 2,011,728 | -53,575 | 0.01% | 20,907,835 |
| 2009-06-01 | 2009-05-27 | 9.646 | 2,065,303 | -187,511 | 0.01% | 19,922,639 |
| 2009-05-29 | 2009-05-26 | 8.810 | 2,252,814 | -15,403 | 0.01% | 19,847,596 |
| 2009-05-27 | 2009-05-25 | 8.750 | 2,268,217 | +3,348 | 0.01% | 19,847,819 |
| 2009-05-26 | 2009-05-22 | 8.661 | 2,264,869 | -33,149 | 0.01% | 19,615,603 |
| 2009-05-22 | 2009-05-20 | 8.840 | 2,298,018 | -15,068 | 0.01% | 20,314,480 |
| 2009-05-21 | 2009-05-19 | 8.870 | 2,313,086 | -21,095 | 0.01% | 20,516,761 |
| 2009-05-20 | 2009-05-18 | 8.721 | 2,334,181 | -16,742 | 0.01% | 20,355,321 |
| 2009-05-19 | 2009-05-15 | 8.601 | 2,350,923 | +26,787 | 0.01% | 20,220,480 |
| 2009-05-18 | 2009-05-14 | 8.511 | 2,324,136 | +27,457 | 0.01% | 19,781,853 |
| 2009-05-15 | 2009-05-13 | 8.691 | 2,296,679 | -13,393 | 0.01% | 19,959,693 |
| 2009-05-14 | 2009-05-12 | 8.750 | 2,310,072 | -7,702 | 0.01% | 20,214,067 |
| 2009-05-13 | 2009-05-11 | 8.601 | 2,317,774 | +49,892 | 0.01% | 19,935,363 |
| 2009-05-12 | 2009-05-08 | 8.810 | 2,267,882 | +131,927 | 0.01% | 19,980,348 |
| 2009-05-11 | 2009-05-07 | 9.079 | 2,135,955 | -56,253 | 0.01% | 19,392,163 |
| 2009-05-08 | 2009-05-06 | 8.840 | 2,192,208 | +37,502 | 0.01% | 19,379,119 |
| 2009-05-07 | 2009-05-05 | 8.780 | 2,154,706 | +73,665 | 0.01% | 18,918,902 |
| 2009-05-06 | 2009-05-04 | 8.930 | 2,081,041 | -6,362 | 0.01% | 18,582,853 |
| 2009-05-05 | 2009-04-30 | 8.661 | 2,087,403 | -38,841 | 0.01% | 18,078,603 |
| 2009-05-04 | 2009-04-29 | 8.452 | 2,126,244 | -23,439 | 0.01% | 17,970,498 |
| 2009-04-30 | 2009-04-28 | 8.243 | 2,149,683 | -341,539 | 0.01% | 17,719,199 |
| 2009-04-29 | 2009-04-27 | 8.243 | 2,491,222 | +333,168 | 0.01% | 20,534,403 |
| 2009-04-28 | 2009-04-24 | 8.601 | 2,158,054 | -29,801 | 0.01% | 18,561,598 |
| 2009-04-27 | 2009-04-23 | 8.631 | 2,187,855 | -10,045 | 0.01% | 18,883,259 |
| 2009-04-24 | 2009-04-22 | 8.422 | 2,197,900 | +23,439 | 0.01% | 18,510,477 |
| 2009-04-23 | 2009-04-21 | 8.780 | 2,174,461 | +5,022 | 0.01% | 19,092,356 |
| 2009-04-22 | 2009-04-20 | 8.810 | 2,169,439 | -5,692 | 0.01% | 19,113,051 |
| 2009-04-21 | 2009-04-17 | 8.392 | 2,175,131 | +40,851 | 0.01% | 18,253,759 |
| 2009-04-20 | 2009-04-16 | 8.541 | 2,134,280 | -23,105 | 0.01% | 18,229,636 |
| 2009-04-17 | 2009-04-15 | 8.721 | 2,157,385 | +23,439 | 0.01% | 18,813,564 |
| 2009-04-16 | 2009-04-14 | 8.810 | 2,133,946 | +4,353 | 0.01% | 18,800,353 |
| 2009-04-15 | 2009-04-09 | 8.422 | 2,129,593 | -48,552 | 0.01% | 17,935,203 |
| 2009-04-14 | 2009-04-08 | 8.064 | 2,178,145 | -2,009 | 0.01% | 17,563,502 |
| 2009-04-09 | 2009-04-07 | 8.153 | 2,180,154 | -207,602 | 0.01% | 17,775,032 |
| 2009-04-08 | 2009-04-06 | 8.004 | 2,387,756 | -161,393 | 0.01% | 19,111,083 |
| 2009-04-07 | 2009-04-03 | 7.825 | 2,549,149 | +19,086 | 0.01% | 19,946,058 |
| 2009-04-06 | 2009-04-02 | 7.974 | 2,530,063 | +41,520 | 0.01% | 20,174,518 |
| 2009-04-03 | 2009-04-01 | 7.675 | 2,488,543 | +33,484 | 0.01% | 19,100,241 |
| 2009-04-02 | 2009-03-31 | 7.675 | 2,455,059 | +324,462 | 0.01% | 18,843,242 |
| 2009-04-01 | 2009-03-30 | 7.377 | 2,130,597 | +5,022 | 0.01% | 15,716,608 |
| 2009-03-31 | 2009-03-27 | 7.884 | 2,125,575 | -21,429 | 0.01% | 16,758,723 |
| 2009-03-30 | 2009-03-26 | 7.795 | 2,147,004 | -26,788 | 0.01% | 16,735,317 |
| 2009-03-27 | 2009-03-25 | 7.227 | 2,173,792 | -20,760 | 0.01% | 15,710,642 |
| 2009-03-26 | 2009-03-24 | 7.108 | 2,194,552 | +43,529 | 0.01% | 15,598,520 |
| 2009-03-24 | 2009-03-20 | 6.779 | 2,151,023 | +16,408 | 0.01% | 14,582,483 |
| 2009-03-23 | 2009-03-19 | 7.078 | 2,134,615 | -13,394 | 0.01% | 15,108,748 |
| 2009-03-20 | 2009-03-18 | 7.108 | 2,148,009 | -69,647 | 0.01% | 15,267,700 |
| 2009-03-19 | 2009-03-17 | 6.959 | 2,217,656 | -13,394 | 0.01% | 15,431,590 |
| 2009-03-18 | 2009-03-16 | 6.959 | 2,231,050 | -16,742 | 0.01% | 15,524,792 |
| 2009-03-17 | 2009-03-13 | 6.779 | 2,247,792 | -14,063 | 0.01% | 15,238,512 |
| 2009-03-16 | 2009-03-12 | 6.630 | 2,261,855 | -6,697 | 0.01% | 14,996,099 |
| 2009-03-13 | 2009-03-11 | 6.570 | 2,268,552 | -49,891 | 0.01% | 14,905,000 |
| 2009-03-12 | 2009-03-10 | 6.540 | 2,318,443 | -3,349 | 0.01% | 15,163,558 |
| 2009-03-11 | 2009-03-09 | 6.481 | 2,321,792 | +6,362 | 0.01% | 15,046,781 |
| 2009-03-10 | 2009-03-06 | 6.600 | 2,315,430 | -9,041 | 0.01% | 15,282,151 |
| 2009-03-09 | 2009-03-05 | 6.511 | 2,324,471 | -42,190 | 0.01% | 15,133,563 |
| 2009-03-06 | 2009-03-04 | 6.451 | 2,366,661 | -29,466 | 0.01% | 15,266,883 |
| 2009-03-05 | 2009-03-03 | 6.242 | 2,396,127 | -1,674 | 0.01% | 14,956,042 |
| 2009-03-04 | 2009-03-02 | 6.242 | 2,397,801 | +5,023 | 0.01% | 14,966,491 |
| 2009-03-03 | 2009-02-27 | 6.481 | 2,392,778 | -2,009 | 0.01% | 15,506,819 |
| 2009-03-02 | 2009-02-26 | 6.331 | 2,394,787 | -20,091 | 0.01% | 15,162,238 |
| 2009-02-27 | 2009-02-25 | 6.361 | 2,414,878 | -22,769 | 0.01% | 15,361,562 |
| 2009-02-26 | 2009-02-24 | 6.242 | 2,437,647 | +8,371 | 0.01% | 15,215,200 |
| 2009-02-25 | 2009-02-23 | 6.421 | 2,429,276 | -16,742 | 0.01% | 15,598,250 |
| 2009-02-24 | 2009-02-20 | 6.301 | 2,446,018 | -136,615 | 0.01% | 15,413,550 |
| 2009-02-23 | 2009-02-19 | 6.451 | 2,582,633 | -6,697 | 0.01% | 16,660,077 |
| 2009-02-20 | 2009-02-18 | 6.391 | 2,589,330 | -35,493 | 0.01% | 16,548,619 |
| 2009-02-19 | 2009-02-17 | 6.212 | 2,624,823 | +51,230 | 0.01% | 16,305,117 |
| 2009-02-18 | 2009-02-16 | 6.511 | 2,573,593 | -23,439 | 0.01% | 16,755,482 |
| 2009-02-17 | 2009-02-13 | 6.451 | 2,597,032 | -40,181 | 0.01% | 16,752,963 |
| 2009-02-16 | 2009-02-12 | 6.301 | 2,637,213 | +13,394 | 0.01% | 16,618,363 |
| 2009-02-13 | 2009-02-11 | 6.301 | 2,623,819 | +192,869 | 0.01% | 16,533,961 |
| 2009-02-12 | 2009-02-10 | 6.511 | 2,430,950 | -6,697 | 0.01% | 15,826,799 |
| 2009-02-11 | 2009-02-09 | 6.451 | 2,437,647 | -3,014 | 0.01% | 15,724,800 |
| 2009-02-10 | 2009-02-06 | 6.511 | 2,440,661 | -40,181 | 0.01% | 15,890,023 |
| 2009-02-09 | 2009-02-05 | 6.391 | 2,480,842 | -108,153 | 0.01% | 15,855,263 |
| 2009-02-06 | 2009-02-04 | 6.152 | 2,588,995 | -10,046 | 0.01% | 15,927,918 |
| 2009-02-05 | 2009-02-03 | 6.003 | 2,599,041 | -46,877 | 0.01% | 15,601,622 |
| 2009-02-04 | 2009-02-02 | 5.943 | 2,645,918 | -40,181 | 0.01% | 15,724,977 |
| 2009-02-03 | 2009-01-30 | 6.182 | 2,686,099 | -20,091 | 0.01% | 16,605,537 |
| 2009-02-02 | 2009-01-29 | 6.033 | 2,706,190 | -40,516 | 0.01% | 16,325,640 |
| 2009-01-30 | 2009-01-23 | 5.734 | 2,746,706 | +29,131 | 0.01% | 15,749,761 |
| 2009-01-29 | 2009-01-22 | 5.764 | 2,717,575 | +11,720 | 0.01% | 15,663,883 |
| 2009-01-23 | 2009-01-21 | 5.644 | 2,705,855 | +1,674 | 0.01% | 15,273,089 |
| 2009-01-22 | 2009-01-20 | 5.585 | 2,704,181 | +44,199 | 0.01% | 15,102,121 |
| 2009-01-21 | 2009-01-19 | 5.973 | 2,659,982 | +72,326 | 0.01% | 15,888,001 |
| 2009-01-20 | 2009-01-16 | 6.092 | 2,587,656 | -87,059 | 0.01% | 15,765,120 |
| 2009-01-19 | 2009-01-15 | 5.824 | 2,674,715 | -57,927 | 0.01% | 15,576,601 |
| 2009-01-16 | 2009-01-14 | 5.674 | 2,732,642 | +79,692 | 0.01% | 15,505,898 |
| 2009-01-15 | 2009-01-13 | 5.525 | 2,652,950 | -5,023 | 0.01% | 14,657,549 |
| 2009-01-14 | 2009-01-12 | 5.495 | 2,657,973 | +179,141 | 0.01% | 14,605,921 |
| 2009-01-13 | 2009-01-09 | 5.854 | 2,478,832 | +92,751 | 0.01% | 14,509,877 |
| 2009-01-12 | 2009-01-08 | 5.854 | 2,386,081 | +113,176 | 0.01% | 13,966,958 |
| 2009-01-09 | 2009-01-07 | 6.391 | 2,272,905 | +3,349 | 0.01% | 14,526,321 |
| 2009-01-08 | 2009-01-06 | 6.600 | 2,269,556 | -7,367 | 0.01% | 14,979,377 |
| 2009-01-07 | 2009-01-05 | 6.600 | 2,276,923 | +13,394 | 0.01% | 15,028,000 |
| 2009-01-06 | 2009-01-02 | 6.481 | 2,263,529 | -10,046 | 0.01% | 14,669,198 |
| 2009-01-05 | 2008-12-31 | 6.331 | 2,273,575 | +15,068 | 0.01% | 14,394,803 |
| 2008-12-30 | 2008-12-24 | 6.570 | 2,258,507 | +20,091 | 0.01% | 14,839,002 |
| 2008-12-29 | 2008-12-22 | 6.779 | 2,238,416 | -3,349 | 0.01% | 15,174,949 |
| 2008-12-23 | 2008-12-19 | 6.929 | 2,241,765 | +85,385 | 0.01% | 15,532,403 |
| 2008-12-22 | 2008-12-18 | 7.108 | 2,156,380 | +36,833 | 0.01% | 15,327,200 |
| 2008-12-19 | 2008-12-17 | 7.227 | 2,119,547 | -13,394 | 0.01% | 15,318,597 |
| 2008-12-18 | 2008-12-16 | 7.048 | 2,132,941 | +13,394 | 0.01% | 15,033,199 |
| 2008-12-17 | 2008-12-15 | 7.138 | 2,119,547 | -33,485 | 0.01% | 15,128,697 |
| 2008-12-16 | 2008-12-12 | 7.138 | 2,153,032 | +38,172 | 0.01% | 15,367,703 |
| 2008-12-15 | 2008-12-11 | 7.526 | 2,114,860 | +41,856 | 0.01% | 15,916,323 |
| 2008-12-12 | 2008-12-10 | 7.765 | 2,073,004 | -335 | 0.01% | 16,096,597 |
| 2008-12-11 | 2008-12-09 | 7.436 | 2,073,339 | +1,674 | 0.01% | 15,418,078 |
| 2008-12-10 | 2008-12-08 | 7.705 | 2,071,665 | -50,561 | 0.01% | 15,962,459 |
| 2008-12-09 | 2008-12-05 | 7.018 | 2,122,226 | +23,104 | 0.01% | 14,894,299 |
| 2008-12-08 | 2008-12-04 | 6.809 | 2,099,122 | +3,348 | 0.01% | 14,293,319 |
| 2008-12-05 | 2008-12-03 | 6.988 | 2,095,774 | +3,349 | 0.01% | 14,646,062 |
| 2008-12-04 | 2008-12-02 | 6.988 | 2,092,425 | +22,769 | 0.01% | 14,622,658 |
| 2008-12-03 | 2008-12-01 | 7.526 | 2,069,656 | -29,131 | 0.01% | 15,576,120 |
| 2008-12-02 | 2008-11-28 | 7.317 | 2,098,787 | -38,172 | 0.01% | 15,356,598 |
| 2008-12-01 | 2008-11-27 | 7.018 | 2,136,959 | -44,199 | 0.01% | 14,997,699 |
| 2008-11-28 | 2008-11-26 | 6.869 | 2,181,158 | -1,674 | 0.01% | 14,982,198 |
| 2008-11-27 | 2008-11-25 | 6.660 | 2,182,832 | -23,439 | 0.01% | 14,537,367 |
| 2008-11-26 | 2008-11-24 | 6.540 | 2,206,271 | -30,136 | 0.01% | 14,429,907 |
| 2008-11-25 | 2008-11-21 | 6.391 | 2,236,407 | -36,833 | 0.01% | 14,293,059 |
| 2008-11-24 | 2008-11-20 | 6.033 | 2,273,240 | +34,824 | 0.01% | 13,713,782 |
| 2008-11-21 | 2008-11-19 | 6.182 | 2,238,416 | -3,349 | 0.01% | 13,837,949 |
| 2008-11-20 | 2008-11-18 | 6.301 | 2,241,765 | +5,693 | 0.01% | 14,126,452 |
| 2008-11-19 | 2008-11-17 | 6.451 | 2,236,072 | -4,018 | 0.01% | 14,424,478 |
| 2008-11-18 | 2008-11-14 | 6.391 | 2,240,090 | -55,249 | 0.01% | 14,316,597 |
| 2008-11-17 | 2008-11-13 | 6.212 | 2,295,339 | +46,543 | 0.01% | 14,258,398 |
| 2008-11-14 | 2008-11-12 | 6.511 | 2,248,796 | +28,796 | 0.01% | 14,640,878 |
| 2008-11-13 | 2008-11-11 | 6.570 | 2,220,000 | -15,068 | 0.01% | 14,586,001 |
| 2008-11-12 | 2008-11-10 | 6.720 | 2,235,068 | -59,602 | 0.01% | 15,018,751 |
| 2008-11-11 | 2008-11-07 | 6.361 | 2,294,670 | -51,565 | 0.01% | 14,596,893 |
| 2008-11-10 | 2008-11-06 | 6.451 | 2,346,235 | +41,855 | 0.01% | 15,135,119 |
| 2008-11-07 | 2008-11-05 | 7.018 | 2,304,380 | -23,104 | 0.01% | 16,172,700 |
| 2008-11-06 | 2008-11-04 | 6.690 | 2,327,484 | +42,190 | 0.01% | 15,570,239 |
| 2008-11-05 | 2008-11-03 | 6.600 | 2,285,294 | -7,701 | 0.01% | 15,083,250 |
| 2008-11-04 | 2008-10-31 | 6.600 | 2,292,995 | -23,439 | 0.01% | 15,134,077 |
| 2008-11-03 | 2008-10-30 | 6.869 | 2,316,434 | -68,643 | 0.01% | 15,911,398 |
| 2008-10-31 | 2008-10-29 | 6.033 | 2,385,077 | -58,597 | 0.01% | 14,388,461 |
| 2008-10-30 | 2008-10-28 | 6.242 | 2,443,674 | -12,054 | 0.01% | 15,252,819 |
| 2008-10-29 | 2008-10-27 | 5.107 | 2,455,728 | +54,244 | 0.01% | 12,541,138 |
| 2008-10-28 | 2008-10-24 | 6.003 | 2,401,484 | +15,737 | 0.01% | 14,415,720 |
| 2008-10-27 | 2008-10-23 | 6.630 | 2,385,747 | +8,372 | 0.01% | 15,817,503 |
| 2008-10-24 | 2008-10-22 | 6.809 | 2,377,375 | +60,941 | 0.01% | 16,187,997 |
| 2008-10-23 | 2008-10-21 | 7.227 | 2,316,434 | +3,348 | 0.01% | 16,741,558 |
| 2008-10-22 | 2008-10-20 | 7.556 | 2,313,086 | -63,620 | 0.01% | 17,477,241 |
| 2008-10-21 | 2008-10-17 | 7.108 | 2,376,706 | +61,611 | 0.01% | 16,893,241 |
| 2008-10-20 | 2008-10-16 | 7.705 | 2,315,095 | +19,756 | 0.01% | 17,838,120 |
| 2008-10-17 | 2008-10-15 | 8.302 | 2,295,339 | +6,027 | 0.01% | 19,056,898 |
| 2008-10-16 | 2008-10-14 | 8.810 | 2,289,312 | -44,534 | 0.01% | 20,169,149 |
| 2008-10-15 | 2008-10-13 | 8.541 | 2,333,846 | -22,100 | 0.01% | 19,934,199 |
| 2008-10-14 | 2008-10-10 | 7.616 | 2,355,946 | -1,004 | 0.01% | 17,941,803 |
| 2008-10-13 | 2008-10-09 | 8.153 | 2,356,950 | -26,453 | 0.01% | 19,216,469 |
| 2008-10-10 | 2008-10-08 | 7.735 | 2,383,403 | +28,797 | 0.01% | 18,435,623 |
| 2008-10-09 | 2008-10-06 | 8.273 | 2,354,606 | +15,068 | 0.01% | 19,478,638 |
| 2008-10-08 | 2008-10-03 | 8.661 | 2,339,538 | +25,448 | 0.01% | 20,262,297 |
| 2008-10-06 | 2008-10-02 | 9.139 | 2,314,090 | +14,398 | 0.01% | 21,147,656 |
| 2008-10-03 | 2008-09-30 | 8.810 | 2,299,692 | -1,674 | 0.01% | 20,260,598 |
| 2008-10-02 | 2008-09-29 | 8.810 | 2,301,366 | +5,022 | 0.01% | 20,275,346 |
| 2008-09-30 | 2008-09-26 | 9.198 | 2,296,344 | -3,683 | 0.01% | 21,122,642 |
| 2008-09-29 | 2008-09-25 | 9.288 | 2,300,027 | -10,045 | 0.01% | 21,362,589 |
| 2008-09-26 | 2008-09-24 | 9.437 | 2,310,072 | +20,090 | 0.01% | 21,800,837 |
| 2008-09-25 | 2008-09-23 | 9.497 | 2,289,982 | +17,077 | 0.01% | 21,748,022 |
| 2008-09-24 | 2008-09-22 | 9.945 | 2,272,905 | -49,222 | 0.01% | 22,604,041 |
| 2008-09-23 | 2008-09-19 | 10.035 | 2,322,127 | +6,362 | 0.01% | 23,301,604 |
| 2008-09-22 | 2008-09-18 | 8.601 | 2,315,765 | +16,073 | 0.01% | 19,918,083 |
| 2008-09-19 | 2008-09-17 | 8.661 | 2,299,692 | -6,697 | 0.01% | 19,917,198 |
| 2008-09-18 | 2008-09-16 | 9.079 | 2,306,389 | -13,059 | 0.01% | 20,939,519 |
| 2008-09-17 | 2008-09-12 | 9.915 | 2,319,448 | -360,289 | 0.01% | 22,997,641 |
| 2008-09-12 | 2008-09-10 | 10.244 | 2,679,737 | -4,353 | 0.01% | 27,450,285 |
| 2008-09-11 | 2008-09-09 | 10.483 | 2,684,090 | +1,674 | 0.01% | 28,136,156 |
| 2008-09-10 | 2008-09-08 | 10.393 | 2,682,416 | -16,742 | 0.01% | 27,878,278 |
| 2008-09-09 | 2008-09-05 | 9.855 | 2,699,158 | +26,787 | 0.01% | 26,601,297 |
| 2008-09-05 | 2008-09-03 | 9.796 | 2,672,371 | -7,032 | 0.01% | 26,177,681 |
| 2008-09-02 | 2008-08-29 | 10.124 | 2,679,403 | -10,380 | 0.01% | 27,126,784 |
| 2008-08-27 | 2008-08-25 | 9.885 | 2,689,783 | -6,697 | 0.01% | 26,589,233 |
| 2008-08-26 | 2008-08-21 | 9.587 | 2,696,480 | +10,046 | 0.01% | 25,850,134 |
| 2008-08-21 | 2008-08-19 | 9.616 | 2,686,434 | -4,353 | 0.01% | 25,834,057 |
| 2008-08-20 | 2008-08-18 | 9.885 | 2,690,787 | -4,353 | 0.01% | 26,599,158 |
| 2008-08-18 | 2008-08-14 | 9.975 | 2,695,140 | +6,362 | 0.01% | 26,883,658 |
| 2008-08-15 | 2008-08-13 | 9.975 | 2,688,778 | -3,349 | 0.01% | 26,820,198 |
| 2008-08-14 | 2008-08-12 | 10.244 | 2,692,127 | +3,349 | 0.01% | 27,577,204 |
| 2008-08-13 | 2008-08-11 | 10.363 | 2,688,778 | -10,045 | 0.01% | 27,864,098 |
| 2008-08-11 | 2008-08-07 | 10.512 | 2,698,823 | +73,665 | 0.01% | 28,371,195 |
| 2008-08-08 | 2008-08-05 | 10.453 | 2,625,158 | +1,674 | 0.01% | 27,439,997 |
| 2008-08-04 | 2008-07-31 | 10.692 | 2,623,484 | -2,679 | 0.01% | 28,049,299 |
| 2008-08-01 | 2008-07-30 | 10.692 | 2,626,163 | +82,371 | 0.01% | 28,077,942 |
| 2008-07-30 | 2008-07-28 | 10.632 | 2,543,792 | -6,697 | 0.01% | 27,045,323 |
| 2008-07-29 | 2008-07-25 | 10.602 | 2,550,489 | +3,349 | 0.01% | 27,040,354 |
| 2008-07-28 | 2008-07-24 | 10.662 | 2,547,140 | -72,996 | 0.01% | 27,156,988 |
| 2008-07-25 | 2008-07-23 | 10.692 | 2,620,136 | -8,371 | 0.01% | 28,013,504 |
| 2008-07-24 | 2008-07-22 | 10.363 | 2,628,507 | -2,344 | 0.01% | 27,239,503 |
| 2008-07-23 | 2008-07-21 | 10.303 | 2,630,851 | +1,005 | 0.01% | 27,106,654 |
| 2008-07-22 | 2008-07-18 | 10.124 | 2,629,846 | -13,394 | 0.01% | 26,625,059 |
| 2008-07-21 | 2008-07-17 | 9.975 | 2,643,240 | -6,697 | 0.01% | 26,365,963 |
| 2008-07-18 | 2008-07-16 | 9.885 | 2,649,937 | +6,697 | 0.01% | 26,195,344 |
| 2008-07-17 | 2008-07-15 | 10.005 | 2,643,240 | +9,041 | 0.01% | 26,444,903 |
| 2008-07-16 | 2008-07-14 | 10.453 | 2,634,199 | -16,742 | 0.01% | 27,534,500 |
| 2008-07-15 | 2008-07-11 | 10.512 | 2,650,941 | +6,697 | 0.01% | 27,867,839 |
| 2008-07-11 | 2008-07-09 | 10.274 | 2,644,244 | -14,733 | 0.01% | 27,165,677 |
| 2008-07-10 | 2008-07-08 | 9.885 | 2,658,977 | +21,764 | 0.01% | 26,284,707 |
| 2008-07-09 | 2008-07-07 | 10.244 | 2,637,213 | +1,005 | 0.01% | 27,014,684 |
| 2008-07-08 | 2008-07-04 | 9.975 | 2,636,208 | +10,715 | 0.01% | 26,295,820 |
| 2008-07-07 | 2008-07-03 | 10.035 | 2,625,493 | -4,353 | 0.01% | 26,345,759 |
| 2008-07-04 | 2008-07-02 | 10.274 | 2,629,846 | +10,045 | 0.01% | 27,017,759 |
| 2008-07-03 | 2008-06-30 | 10.363 | 2,619,801 | -13,393 | 0.01% | 27,149,282 |
| 2008-06-30 | 2008-06-26 | 10.483 | 2,633,194 | +13,393 | 0.01% | 27,602,635 |
| 2008-06-27 | 2008-06-25 | 10.512 | 2,619,801 | +3,014 | 0.01% | 27,540,482 |
| 2008-06-26 | 2008-06-24 | 10.453 | 2,616,787 | +6,027 | 0.01% | 27,352,498 |
| 2008-06-25 | 2008-06-23 | 10.692 | 2,610,760 | +47,547 | 0.01% | 27,913,259 |
| 2008-06-24 | 2008-06-20 | 10.811 | 2,563,213 | -32,814 | 0.01% | 27,711,105 |
| 2008-06-23 | 2008-06-19 | 10.901 | 2,596,027 | +26,787 | 0.01% | 28,298,449 |
| 2008-06-20 | 2008-06-18 | 11.817 | 2,569,240 | +10,046 | 0.01% | 30,360,104 |
| 2008-06-19 | 2008-06-17 | 11.694 | 2,559,194 | +93,382 | 0.01% | 29,926,379 |
| 2008-06-18 | 2008-06-16 | 11.632 | 2,465,812 | +6,499 | 0.01% | 28,682,640 |
| 2008-06-17 | 2008-06-13 | 11.417 | 2,459,313 | -9,749 | 0.01% | 28,077,283 |
| 2008-06-16 | 2008-06-12 | 11.509 | 2,469,062 | +12,999 | 0.01% | 28,416,524 |
| 2008-06-13 | 2008-06-11 | 11.663 | 2,456,063 | +38,345 | 0.01% | 28,644,818 |
| 2008-06-11 | 2008-06-06 | 12.063 | 2,417,718 | +6,500 | 0.01% | 29,164,805 |
| 2008-06-10 | 2008-06-05 | 12.001 | 2,411,218 | +3,249 | 0.01% | 28,937,996 |
| 2008-06-06 | 2008-06-04 | 11.909 | 2,407,969 | -31,521 | 0.01% | 28,676,703 |
| 2008-06-05 | 2008-06-03 | 12.001 | 2,439,490 | +12,998 | 0.01% | 29,277,299 |
| 2008-06-04 | 2008-06-02 | 12.309 | 2,426,492 | -6,824 | 0.01% | 29,868,005 |
| 2008-06-03 | 2008-05-30 | 12.248 | 2,433,316 | +18,848 | 0.01% | 29,802,243 |
| 2008-06-02 | 2008-05-29 | 12.063 | 2,414,468 | -10,399 | 0.01% | 29,125,600 |
| 2008-05-30 | 2008-05-28 | 11.909 | 2,424,867 | +2,600 | 0.01% | 28,877,943 |
| 2008-05-29 | 2008-05-27 | 11.909 | 2,422,267 | +7,149 | 0.01% | 28,846,979 |
| 2008-05-28 | 2008-05-26 | 11.848 | 2,415,118 | +14,623 | 0.01% | 28,613,201 |
| 2008-05-27 | 2008-05-23 | 12.094 | 2,400,495 | -6,499 | 0.01% | 29,030,915 |
| 2008-05-26 | 2008-05-22 | 12.217 | 2,406,994 | -650 | 0.01% | 29,405,792 |
| 2008-05-23 | 2008-05-21 | 12.401 | 2,407,644 | -3,249 | 0.01% | 29,858,273 |
| 2008-05-22 | 2008-05-20 | 12.340 | 2,410,893 | -325 | 0.01% | 29,750,185 |
| 2008-05-21 | 2008-05-19 | 12.525 | 2,411,218 | +7,474 | 0.01% | 30,199,395 |
| 2008-05-20 | 2008-05-16 | 12.555 | 2,403,744 | -69,867 | 0.01% | 30,179,757 |
| 2008-05-19 | 2008-05-15 | 12.494 | 2,473,611 | -17,873 | 0.01% | 30,904,719 |
| 2008-05-16 | 2008-05-14 | 12.371 | 2,491,484 | +4,874 | 0.01% | 30,821,340 |
| 2008-05-15 | 2008-05-13 | 12.278 | 2,486,610 | -52,318 | 0.01% | 30,531,485 |
| 2008-05-14 | 2008-05-09 | 11.940 | 2,538,928 | -325 | 0.01% | 30,314,435 |
| 2008-05-13 | 2008-05-08 | 12.124 | 2,539,253 | +650 | 0.01% | 30,787,155 |
| 2008-05-09 | 2008-05-07 | 12.155 | 2,538,603 | +3,899 | 0.01% | 30,857,394 |
| 2008-05-08 | 2008-05-06 | 12.401 | 2,534,704 | -9,424 | 0.01% | 31,434,001 |
| 2008-05-07 | 2008-05-05 | 12.494 | 2,544,128 | +2,600 | 0.01% | 31,785,742 |
| 2008-05-06 | 2008-05-02 | 12.494 | 2,541,528 | -13,974 | 0.01% | 31,753,258 |
| 2008-05-05 | 2008-04-30 | 12.248 | 2,555,502 | +1,625 | 0.01% | 31,298,726 |
| 2008-05-02 | 2008-04-29 | 12.124 | 2,553,877 | -10,074 | 0.01% | 30,964,463 |
| 2008-04-30 | 2008-04-28 | 11.971 | 2,563,951 | -49,719 | 0.01% | 30,692,106 |
| 2008-04-29 | 2008-04-25 | 11.909 | 2,613,670 | -1,950 | 0.01% | 31,126,413 |
| 2008-04-28 | 2008-04-24 | 11.878 | 2,615,620 | -10,398 | 0.01% | 31,069,146 |
| 2008-04-25 | 2008-04-23 | 11.786 | 2,626,018 | -9,749 | 0.01% | 30,950,227 |
| 2008-04-24 | 2008-04-22 | 11.632 | 2,635,767 | +3,249 | 0.01% | 30,659,578 |
| 2008-04-23 | 2008-04-21 | 11.540 | 2,632,518 | -16,248 | 0.01% | 30,378,755 |
| 2008-04-22 | 2008-04-18 | 11.355 | 2,648,766 | -32,496 | 0.01% | 30,077,194 |
| 2008-04-21 | 2008-04-17 | 11.509 | 2,681,262 | +6,499 | 0.01% | 30,858,742 |
| 2008-04-18 | 2008-04-16 | 11.386 | 2,674,763 | -4,874 | 0.01% | 30,454,705 |
| 2008-04-17 | 2008-04-15 | 11.355 | 2,679,637 | -12,999 | 0.01% | 30,427,740 |
| 2008-04-16 | 2008-04-14 | 11.263 | 2,692,636 | -18,847 | 0.01% | 30,326,766 |
| 2008-04-15 | 2008-04-11 | 11.601 | 2,711,483 | +58,493 | 0.01% | 31,456,876 |
| 2008-04-14 | 2008-04-10 | 11.263 | 2,652,990 | -65,967 | 0.01% | 29,880,238 |
| 2008-04-11 | 2008-04-09 | 10.986 | 2,718,957 | -37,696 | 0.01% | 29,870,185 |
| 2008-04-10 | 2008-04-08 | 10.986 | 2,756,653 | -9,749 | 0.01% | 30,284,310 |
| 2008-04-09 | 2008-04-07 | 11.047 | 2,766,402 | +1,625 | 0.01% | 30,561,671 |
| 2008-04-08 | 2008-04-03 | 10.986 | 2,764,777 | -27,622 | 0.01% | 30,373,559 |
| 2008-04-07 | 2008-04-02 | 10.863 | 2,792,399 | -52,644 | 0.01% | 30,333,292 |
| 2008-04-03 | 2008-04-01 | 10.463 | 2,845,043 | -36,070 | 0.01% | 29,767,003 |
| 2008-04-02 | 2008-03-31 | 10.217 | 2,881,113 | +9,748 | 0.01% | 29,435,115 |
| 2008-04-01 | 2008-03-28 | 10.463 | 2,871,365 | -35,096 | 0.01% | 30,042,404 |
| 2008-03-31 | 2008-03-27 | 10.278 | 2,906,461 | -45,169 | 0.01% | 29,872,965 |
| 2008-03-28 | 2008-03-26 | 10.155 | 2,951,630 | -12,349 | 0.01% | 29,973,897 |
| 2008-03-27 | 2008-03-25 | 9.970 | 2,963,979 | +14,299 | 0.01% | 29,552,042 |
| 2008-03-26 | 2008-03-20 | 9.293 | 2,949,680 | -88,715 | 0.01% | 27,412,536 |
| 2008-03-25 | 2008-03-19 | 9.632 | 3,038,395 | -111,787 | 0.01% | 29,265,499 |
| 2008-03-20 | 2008-03-18 | 9.263 | 3,150,182 | +76,041 | 0.01% | 29,178,939 |
| 2008-03-19 | 2008-03-17 | 9.109 | 3,074,141 | +51,019 | 0.01% | 28,001,600 |
| 2008-03-18 | 2008-03-14 | 9.540 | 3,023,122 | +3,250 | 0.01% | 28,839,301 |
| 2008-03-17 | 2008-03-13 | 9.570 | 3,019,872 | +6,499 | 0.01% | 28,901,227 |
| 2008-03-14 | 2008-03-12 | 10.001 | 3,013,373 | -20,148 | 0.01% | 30,137,250 |
| 2008-03-13 | 2008-03-11 | 9.724 | 3,033,521 | -11,373 | 0.01% | 29,498,603 |
| 2008-03-12 | 2008-03-10 | 9.693 | 3,044,894 | -8,449 | 0.01% | 29,515,496 |
| 2008-03-11 | 2008-03-07 | 9.663 | 3,053,343 | +15,598 | 0.01% | 29,503,436 |
| 2008-03-10 | 2008-03-06 | 9.878 | 3,037,745 | +6,824 | 0.01% | 30,007,078 |
| 2008-03-07 | 2008-03-05 | 9.817 | 3,030,921 | -17,548 | 0.01% | 29,753,130 |
| 2008-03-06 | 2008-03-04 | 9.786 | 3,048,469 | -29,571 | 0.01% | 29,831,581 |
| 2008-03-05 | 2008-03-03 | 10.001 | 3,078,040 | +42,894 | 0.01% | 30,783,995 |
| 2008-03-04 | 2008-02-29 | 10.278 | 3,035,146 | +38,996 | 0.01% | 31,195,605 |
| 2008-03-03 | 2008-02-28 | 10.432 | 2,996,150 | +9,749 | 0.01% | 31,255,799 |
| 2008-02-29 | 2008-02-27 | 10.463 | 2,986,401 | -26,322 | 0.01% | 31,245,998 |
| 2008-02-28 | 2008-02-26 | 10.093 | 3,012,723 | -16,248 | 0.01% | 30,408,879 |
| 2008-02-27 | 2008-02-25 | 9.909 | 3,028,971 | -14,948 | 0.01% | 30,013,618 |
| 2008-02-26 | 2008-02-22 | 9.940 | 3,043,919 | +3,899 | 0.01% | 30,255,405 |
| 2008-02-25 | 2008-02-21 | 10.032 | 3,040,020 | -114,387 | 0.01% | 30,497,301 |
| 2008-02-22 | 2008-02-20 | 9.970 | 3,154,407 | +69,867 | 0.01% | 31,450,684 |
| 2008-02-21 | 2008-02-19 | 10.155 | 3,084,540 | +104,313 | 0.01% | 31,323,603 |
| 2008-02-20 | 2008-02-18 | 9.416 | 2,980,227 | +9,099 | 0.01% | 28,063,261 |
| 2008-02-19 | 2008-02-15 | 9.663 | 2,971,128 | +77,991 | 0.01% | 28,709,020 |
| 2008-02-18 | 2008-02-14 | 9.601 | 2,893,137 | +1,950 | 0.01% | 27,777,359 |
| 2008-02-15 | 2008-02-13 | 9.447 | 2,891,187 | -79,941 | 0.01% | 27,313,787 |
| 2008-02-14 | 2008-02-12 | 9.447 | 2,971,128 | +51,994 | 0.01% | 28,069,010 |
| 2008-02-13 | 2008-02-11 | 9.293 | 2,919,134 | -40,945 | 0.01% | 27,128,660 |
| 2008-02-12 | 2008-02-06 | 9.724 | 2,960,079 | +81,565 | 0.01% | 28,784,437 |
| 2008-02-11 | 2008-02-04 | 10.278 | 2,878,514 | +43,220 | 0.01% | 29,585,722 |
| 2008-02-05 | 2008-02-01 | 10.032 | 2,835,294 | +62,393 | 0.01% | 28,443,502 |
| 2008-02-04 | 2008-01-31 | 9.755 | 2,772,901 | +19,498 | 0.01% | 27,049,609 |
| 2008-02-01 | 2008-01-30 | 10.063 | 2,753,403 | +11,373 | 0.01% | 27,706,706 |
| 2008-01-31 | 2008-01-29 | 10.247 | 2,742,030 | -6,499 | 0.01% | 28,098,543 |
| 2008-01-30 | 2008-01-28 | 10.278 | 2,748,529 | +6,499 | 0.01% | 28,249,720 |
| 2008-01-29 | 2008-01-25 | 10.678 | 2,742,030 | -81,890 | 0.01% | 29,279,863 |
| 2008-01-28 | 2008-01-24 | 10.247 | 2,823,920 | -43,545 | 0.01% | 28,937,698 |
| 2008-01-25 | 2008-01-23 | 10.247 | 2,867,465 | +39,970 | 0.01% | 29,383,919 |
| 2008-01-24 | 2008-01-22 | 9.478 | 2,827,495 | -28,271 | 0.01% | 26,799,082 |
| 2008-01-23 | 2008-01-21 | 10.370 | 2,855,766 | -42,246 | 0.01% | 29,615,555 |
| 2008-01-22 | 2008-01-18 | 11.078 | 2,898,012 | +3,250 | 0.01% | 32,104,805 |
| 2008-01-21 | 2008-01-17 | 10.586 | 2,894,762 | -26,322 | 0.01% | 30,643,521 |
| 2008-01-18 | 2008-01-16 | 10.186 | 2,921,084 | +29,572 | 0.01% | 29,753,592 |
| 2008-01-17 | 2008-01-15 | 10.770 | 2,891,512 | -1,625 | 0.01% | 31,142,997 |
| 2008-01-16 | 2008-01-14 | 11.017 | 2,893,137 | -23,722 | 0.01% | 31,872,739 |
| 2008-01-15 | 2008-01-11 | 11.047 | 2,916,859 | +27,296 | 0.01% | 32,223,836 |
| 2008-01-14 | 2008-01-10 | 11.294 | 2,889,563 | -1,624 | 0.01% | 32,633,646 |
| 2008-01-11 | 2008-01-09 | 11.447 | 2,891,187 | -12,024 | 0.01% | 33,096,836 |
| 2008-01-10 | 2008-01-08 | 11.263 | 2,903,211 | -12,998 | 0.01% | 32,698,441 |
| 2008-01-09 | 2008-01-07 | 11.232 | 2,916,209 | -2,600 | 0.01% | 32,755,096 |
| 2008-01-08 | 2008-01-04 | 11.355 | 2,918,809 | +7,799 | 0.01% | 33,143,579 |
| 2008-01-07 | 2008-01-03 | 11.263 | 2,911,010 | +10,074 | 0.01% | 32,786,280 |
| 2008-01-04 | 2008-01-02 | 11.478 | 2,900,936 | +7,149 | 0.01% | 33,297,708 |
| 2008-01-03 | 2007-12-31 | 11.632 | 2,893,787 | +52,319 | 0.01% | 33,660,900 |
| 2008-01-02 | 2007-12-27 | 11.848 | 2,841,468 | -13,649 | 0.01% | 33,664,399 |
| 2007-12-28 | 2007-12-24 | 12.094 | 2,855,117 | +11,699 | 0.01% | 34,528,986 |
| 2007-12-27 | 2007-12-20 | 11.971 | 2,843,418 | -2,275 | 0.01% | 34,037,501 |
| 2007-12-21 | 2007-12-19 | 11.755 | 2,845,693 | -8,124 | 0.01% | 33,451,744 |
| 2007-12-20 | 2007-12-18 | 11.724 | 2,853,817 | -2,599 | 0.01% | 33,459,424 |
| 2007-12-19 | 2007-12-17 | 11.755 | 2,856,416 | -52,319 | 0.01% | 33,577,796 |
| 2007-12-18 | 2007-12-14 | 12.001 | 2,908,735 | -40,296 | 0.01% | 34,908,897 |
| 2007-12-17 | 2007-12-13 | 12.217 | 2,949,031 | +17,223 | 0.01% | 36,027,755 |
| 2007-12-14 | 2007-12-12 | 12.432 | 2,931,808 | -9,748 | 0.01% | 36,448,885 |
| 2007-12-13 | 2007-12-11 | 12.648 | 2,941,556 | -60,443 | 0.01% | 37,203,715 |
| 2007-12-12 | 2007-12-10 | 12.525 | 3,001,999 | +13,648 | 0.01% | 37,598,655 |
| 2007-12-11 | 2007-12-07 | 12.678 | 2,988,351 | -123,486 | 0.01% | 37,887,520 |
| 2007-12-10 | 2007-12-06 | 12.863 | 3,111,837 | -22,422 | 0.01% | 40,027,686 |
| 2007-12-07 | 2007-12-05 | 12.678 | 3,134,259 | +7,799 | 0.01% | 39,737,401 |
| 2007-12-06 | 2007-12-04 | 12.525 | 3,126,460 | -6,499 | 0.01% | 39,157,472 |
| 2007-12-05 | 2007-12-03 | 12.463 | 3,132,959 | +24,697 | 0.01% | 39,046,049 |
| 2007-12-04 | 2007-11-30 | 12.463 | 3,108,262 | +7,474 | 0.01% | 38,738,250 |
| 2007-12-03 | 2007-11-29 | 12.617 | 3,100,788 | -32,496 | 0.01% | 39,122,202 |
| 2007-11-30 | 2007-11-28 | 12.340 | 3,133,284 | +5,524 | 0.01% | 38,664,420 |
| 2007-11-29 | 2007-11-27 | 12.371 | 3,127,760 | +24,372 | 0.01% | 38,692,504 |
| 2007-11-28 | 2007-11-26 | 13.048 | 3,103,388 | +4,225 | 0.01% | 40,492,006 |
| 2007-11-27 | 2007-11-23 | 12.463 | 3,099,163 | +3,250 | 0.01% | 38,624,850 |
| 2007-11-26 | 2007-11-22 | 12.278 | 3,095,913 | +27,621 | 0.01% | 38,012,725 |
| 2007-11-23 | 2007-11-21 | 12.432 | 3,068,292 | +26,972 | 0.01% | 38,145,685 |
| 2007-11-22 | 2007-11-20 | 13.109 | 3,041,320 | +20,473 | 0.01% | 39,869,343 |
| 2007-11-21 | 2007-11-19 | 13.171 | 3,020,847 | +4,874 | 0.01% | 39,786,878 |
| 2007-11-20 | 2007-11-16 | 13.355 | 3,015,973 | +32,496 | 0.01% | 40,279,543 |
| 2007-11-19 | 2007-11-15 | 13.940 | 2,983,477 | +21,123 | 0.01% | 41,589,936 |
| 2007-11-16 | 2007-11-14 | 14.432 | 2,962,354 | +19,173 | 0.01% | 42,754,040 |
| 2007-11-15 | 2007-11-13 | 13.755 | 2,943,181 | -223,249 | 0.01% | 40,484,787 |
| 2007-11-14 | 2007-11-12 | 13.694 | 3,166,430 | +20,472 | 0.01% | 43,360,798 |
| 2007-11-13 | 2007-11-09 | 14.248 | 3,145,958 | -17,548 | 0.01% | 44,823,036 |
| 2007-11-12 | 2007-11-08 | 14.248 | 3,163,506 | +34,122 | 0.01% | 45,073,057 |
| 2007-11-09 | 2007-11-07 | 14.709 | 3,129,384 | -127,386 | 0.01% | 46,031,393 |
| 2007-11-08 | 2007-11-06 | 14.802 | 3,256,770 | +75,717 | 0.01% | 48,205,826 |
| 2007-11-07 | 2007-11-05 | 14.063 | 3,181,053 | +105,612 | 0.01% | 44,735,724 |
| 2007-11-06 | 2007-11-02 | 15.571 | 3,075,441 | +60,118 | 0.01% | 47,887,843 |
| 2007-11-05 | 2007-11-01 | 15.971 | 3,015,323 | -33,146 | 0.01% | 48,158,013 |
| 2007-11-02 | 2007-10-31 | 15.571 | 3,048,469 | +125,435 | 0.01% | 47,467,861 |
| 2007-11-01 | 2007-10-30 | 15.171 | 2,923,034 | +65,968 | 0.01% | 44,345,356 |
| 2007-10-31 | 2007-10-29 | 14.863 | 2,857,066 | +77,991 | 0.01% | 42,465,356 |
| 2007-10-30 | 2007-10-26 | 14.432 | 2,779,075 | +10,723 | 0.01% | 40,108,874 |
| 2007-10-29 | 2007-10-25 | 14.217 | 2,768,352 | -36,395 | 0.01% | 39,357,785 |
| 2007-10-26 | 2007-10-24 | 13.879 | 2,804,747 | +31,846 | 0.01% | 38,925,804 |
| 2007-10-25 | 2007-10-23 | 14.125 | 2,772,901 | +16,573 | 0.01% | 39,166,468 |
| 2007-10-24 | 2007-10-22 | 13.663 | 2,756,328 | -200,502 | 0.01% | 37,660,079 |
| 2007-10-23 | 2007-10-18 | 14.586 | 2,956,830 | +32,172 | 0.01% | 43,129,265 |
| 2007-10-22 | 2007-10-17 | 14.371 | 2,924,658 | +92,939 | 0.01% | 42,029,994 |
| 2007-10-18 | 2007-10-16 | 14.432 | 2,831,719 | +64,342 | 0.01% | 40,868,656 |
| 2007-10-17 | 2007-10-15 | 14.432 | 2,767,377 | -65,317 | 0.01% | 39,940,043 |
| 2007-10-16 | 2007-10-12 | 14.432 | 2,832,694 | -133,885 | 0.01% | 40,882,728 |
| 2007-10-15 | 2007-10-11 | 14.771 | 2,966,579 | -78,640 | 0.01% | 43,819,207 |
| 2007-10-12 | 2007-10-10 | 14.248 | 3,045,219 | -84,490 | 0.01% | 43,387,725 |
| 2007-10-11 | 2007-10-09 | 13.694 | 3,129,709 | +108,537 | 0.01% | 42,857,944 |
| 2007-10-10 | 2007-10-08 | 13.632 | 3,021,172 | -109,187 | 0.01% | 41,185,708 |
| 2007-10-09 | 2007-10-05 | 13.478 | 3,130,359 | -32,822 | 0.01% | 42,192,535 |
| 2007-10-08 | 2007-10-04 | 13.171 | 3,163,181 | -76,691 | 0.01% | 41,661,526 |
| 2007-10-05 | 2007-10-03 | 13.202 | 3,239,872 | -62,392 | 0.01% | 42,771,305 |
| 2007-10-04 | 2007-10-02 | 13.478 | 3,302,264 | +46,144 | 0.01% | 44,509,556 |
| 2007-10-03 | 2007-09-28 | 12.801 | 3,256,120 | +2,600 | 0.01% | 41,683,204 |
| 2007-10-02 | 2007-09-27 | 12.432 | 3,253,520 | -41,920 | 0.01% | 40,448,480 |
| 2007-09-28 | 2007-09-25 | 12.340 | 3,295,440 | -26,647 | 0.01% | 40,665,409 |
| 2007-09-27 | 2007-09-24 | 12.525 | 3,322,087 | +105,938 | 0.01% | 41,607,610 |
| 2007-09-25 | 2007-09-21 | 12.217 | 3,216,149 | +19,172 | 0.01% | 39,291,086 |
| 2007-09-24 | 2007-09-20 | 12.217 | 3,196,977 | -7,474 | 0.01% | 39,056,865 |
| 2007-09-21 | 2007-09-19 | 12.032 | 3,204,451 | -45,819 | 0.01% | 38,556,513 |
| 2007-09-20 | 2007-09-18 | 11.786 | 3,250,270 | +650 | 0.01% | 38,307,656 |
| 2007-09-19 | 2007-09-17 | 11.817 | 3,249,620 | -1,625 | 0.01% | 38,399,995 |
| 2007-09-18 | 2007-09-14 | 11.940 | 3,251,245 | -41,595 | 0.01% | 38,819,397 |
| 2007-09-17 | 2007-09-13 | 11.817 | 3,292,840 | +12,673 | 0.01% | 38,910,715 |
| 2007-09-14 | 2007-09-12 | 11.817 | 3,280,167 | -6,499 | 0.01% | 38,760,961 |
| 2007-09-13 | 2007-09-11 | 11.817 | 3,286,666 | +4,549 | 0.01% | 38,837,759 |
| 2007-09-12 | 2007-09-10 | 11.940 | 3,282,117 | +78,966 | 0.01% | 39,188,004 |
| 2007-09-11 | 2007-09-07 | 12.124 | 3,203,151 | -26,647 | 0.01% | 38,836,581 |
| 2007-09-10 | 2007-09-06 | 12.063 | 3,229,798 | +44,520 | 0.01% | 38,960,883 |
| 2007-09-07 | 2007-09-05 | 12.032 | 3,185,278 | +9,749 | 0.01% | 38,325,820 |
| 2007-09-06 | 2007-09-04 | 12.063 | 3,175,529 | -8,774 | 0.01% | 38,306,239 |
| 2007-09-05 | 2007-09-03 | 12.094 | 3,184,303 | +12,348 | 0.01% | 38,510,069 |
| 2007-09-04 | 2007-08-31 | 12.340 | 3,171,955 | -63,692 | 0.01% | 39,141,616 |
| 2007-09-03 | 2007-08-30 | 11.940 | 3,235,647 | -62,068 | 0.01% | 38,633,159 |
| 2007-08-31 | 2007-08-29 | 11.817 | 3,297,715 | +65,318 | 0.01% | 38,968,322 |
| 2007-08-30 | 2007-08-28 | 12.032 | 3,232,397 | +48,744 | 0.01% | 38,892,764 |
| 2007-08-29 | 2007-08-27 | 12.371 | 3,183,653 | -96,839 | 0.01% | 39,383,938 |
| 2007-08-28 | 2007-08-24 | 11.909 | 3,280,492 | +193,678 | 0.01% | 39,067,652 |
| 2007-08-27 | 2007-08-23 | 12.586 | 3,086,814 | -145,259 | 0.01% | 38,850,904 |
| 2007-08-24 | 2007-08-22 | 12.278 | 3,232,073 | -62,067 | 0.01% | 39,684,546 |
| 2007-08-23 | 2007-08-21 | 12.001 | 3,294,140 | -98,789 | 0.01% | 39,534,297 |
| 2007-08-22 | 2007-08-20 | 11.601 | 3,392,929 | +35,746 | 0.01% | 39,362,573 |
| 2007-08-21 | 2007-08-17 | 10.463 | 3,357,183 | +83,840 | 0.01% | 35,125,401 |
| 2007-08-20 | 2007-08-16 | 11.047 | 3,273,343 | +25,022 | 0.01% | 36,162,074 |
| 2007-08-17 | 2007-08-15 | 11.417 | 3,248,321 | +68,892 | 0.01% | 37,085,165 |
| 2007-08-16 | 2007-08-14 | 11.694 | 3,179,429 | +4,550 | 0.01% | 37,179,204 |
| 2007-08-15 | 2007-08-13 | 11.663 | 3,174,879 | -46,145 | 0.01% | 37,028,298 |
| 2007-08-14 | 2007-08-10 | 11.694 | 3,221,024 | +79,616 | 0.01% | 37,665,602 |
| 2007-08-13 | 2007-08-09 | 11.971 | 3,141,408 | -45,495 | 0.01% | 37,604,629 |
| 2007-08-10 | 2007-08-08 | 12.032 | 3,186,903 | -44,520 | 0.01% | 38,345,373 |
| 2007-08-09 | 2007-08-07 | 11.632 | 3,231,423 | +61,418 | 0.01% | 37,588,325 |
| 2007-08-08 | 2007-08-06 | 11.601 | 3,170,005 | +51,669 | 0.01% | 36,776,353 |
| 2007-08-07 | 2007-08-03 | 12.063 | 3,118,336 | -6,499 | 0.01% | 37,616,323 |
| 2007-08-06 | 2007-08-02 | 12.217 | 3,124,835 | +14,948 | 0.01% | 38,175,520 |
| 2007-08-03 | 2007-08-01 | 12.340 | 3,109,887 | -103,338 | 0.01% | 38,375,703 |
| 2007-08-02 | 2007-07-31 | 12.801 | 3,213,225 | -63,367 | 0.01% | 41,134,084 |
| 2007-08-01 | 2007-07-30 | 12.463 | 3,276,592 | +16,248 | 0.01% | 40,836,146 |
| 2007-07-31 | 2007-07-27 | 12.371 | 3,260,344 | +93,589 | 0.01% | 40,332,658 |
| 2007-07-30 | 2007-07-26 | 12.771 | 3,166,755 | -42,895 | 0.01% | 40,441,748 |
| 2007-07-27 | 2007-07-25 | 12.771 | 3,209,650 | -20,798 | 0.01% | 40,989,548 |
| 2007-07-26 | 2007-07-24 | 12.863 | 3,230,448 | +38,996 | 0.01% | 41,553,384 |
| 2007-07-24 | 2007-07-20 | 12.832 | 3,191,452 | -141,684 | 0.01% | 40,953,567 |
| 2007-07-23 | 2007-07-19 | 12.986 | 3,333,136 | -25,997 | 0.01% | 43,284,544 |
| 2007-07-20 | 2007-07-18 | 12.494 | 3,359,133 | +68,567 | 0.01% | 41,968,224 |
| 2007-07-19 | 2007-07-17 | 12.740 | 3,290,566 | +1,625 | 0.01% | 41,921,644 |
| 2007-07-18 | 2007-07-16 | 12.648 | 3,288,941 | -21,122 | 0.01% | 41,597,312 |
| 2007-07-17 | 2007-07-13 | 12.925 | 3,310,063 | +35,096 | 0.01% | 42,781,195 |
| 2007-07-16 | 2007-07-12 | 12.955 | 3,274,967 | -325 | 0.01% | 42,428,374 |
| 2007-07-13 | 2007-07-11 | 13.263 | 3,275,292 | -95,214 | 0.01% | 43,440,484 |
| 2007-07-12 | 2007-07-10 | 13.448 | 3,370,506 | -256,720 | 0.01% | 45,325,636 |
| 2007-07-11 | 2007-07-09 | 12.617 | 3,627,226 | -83,841 | 0.01% | 45,764,196 |
| 2007-07-10 | 2007-07-06 | 12.309 | 3,711,067 | -12,998 | 0.02% | 45,680,005 |
| 2007-07-09 | 2007-07-05 | 12.248 | 3,724,065 | -25,022 | 0.02% | 45,610,800 |
| 2007-07-06 | 2007-07-04 | 12.001 | 3,749,087 | +105,613 | 0.02% | 44,994,299 |
| 2007-07-05 | 2007-07-03 | 11.971 | 3,643,474 | +56,543 | 0.01% | 43,614,675 |
| 2007-07-04 | 2007-06-29 | 12.067 | 3,586,931 | +64,342 | 0.01% | 43,283,342 |
| 2007-07-03 | 2007-06-28 | 12.191 | 3,522,589 | +9,451 | 0.01% | 42,945,146 |
| 2007-06-29 | 2007-06-27 | 12.222 | 3,513,138 | -154,338 | 0.01% | 42,939,185 |
| 2007-06-28 | 2007-06-26 | 12.129 | 3,667,476 | +25,401 | 0.02% | 44,483,395 |
| 2007-06-27 | 2007-06-25 | 12.160 | 3,642,075 | +14,148 | 0.01% | 44,288,573 |
| 2007-06-26 | 2007-06-22 | 12.254 | 3,627,927 | 0.01% | 44,455,019 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy