History of CCASS shareholding
Participant: STELLAR SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.200 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 4.190 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 4.160 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 4.200 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 4.230 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 4.260 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 4.260 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 4.230 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 4.200 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 4.170 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 4.270 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 4.280 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 4.280 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 4.330 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 4.380 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 4.450 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 4.430 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 4.420 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 4.460 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 4.460 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 4.460 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 4.370 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 4.330 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 4.330 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 4.320 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 4.310 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 4.350 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 4.310 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 4.260 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 4.320 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 4.310 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 4.330 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 4.420 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 4.430 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 4.420 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 4.430 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 4.390 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 4.390 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 4.450 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 4.540 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 4.600 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 4.550 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 4.540 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 4.570 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 4.590 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 4.530 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 4.600 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 4.540 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 4.510 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 4.540 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 4.580 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 4.620 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 4.660 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 4.670 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 4.730 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 4.740 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 4.670 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 4.660 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 4.690 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 4.640 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 4.700 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 4.690 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 4.710 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 4.690 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 4.710 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 4.650 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 4.680 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 4.650 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 4.580 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 4.610 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 4.630 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 4.560 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 4.670 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 4.740 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 4.760 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 4.690 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 4.610 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 4.540 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 4.470 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 4.590 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 4.570 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 4.610 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 4.570 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 4.650 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 4.700 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 4.650 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 4.620 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 4.570 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 4.610 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 4.590 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 4.620 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 4.500 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 4.560 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 4.630 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 4.610 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 4.630 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 4.620 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 4.680 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 4.680 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 4.690 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 4.680 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 4.640 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 4.670 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 4.680 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 4.710 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 4.600 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 4.580 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 4.520 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 4.490 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 4.450 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 4.390 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 4.340 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 4.340 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 4.360 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 4.410 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 4.340 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 4.330 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 4.330 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 4.300 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 4.575 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 4.523 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 4.595 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 4.575 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 4.461 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 4.338 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 4.286 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 4.276 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 4.255 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 4.760 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 4.822 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 4.781 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 4.832 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 4.729 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 4.750 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 4.760 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 4.760 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 4.791 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 4.729 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 4.832 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 4.905 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 4.853 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 4.760 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 4.729 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 4.657 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 4.647 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 4.668 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 4.657 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 4.698 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 4.709 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 4.668 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 4.544 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 4.575 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 4.544 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 4.564 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 4.564 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 4.482 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 4.492 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 4.482 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 4.441 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 4.451 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 4.461 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 4.431 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 4.389 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 4.348 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 4.348 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 4.255 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 4.245 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 4.194 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 4.224 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 4.194 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 4.214 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 4.132 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 4.142 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 4.121 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 4.080 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 4.008 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 4.049 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 4.018 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 3.998 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 4.018 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 3.967 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 3.895 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 3.874 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 4.137 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 4.158 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 4.190 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 4.180 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 4.190 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 4.190 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 4.158 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 4.233 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 4.201 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 4.222 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 4.041 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 4.052 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 4.073 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 4.062 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 4.084 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 4.052 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 4.148 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 4.073 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 4.105 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 4.084 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 3.966 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 3.924 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 3.956 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 3.956 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 3.881 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 3.849 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 3.817 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 3.860 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 3.849 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 3.870 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 3.860 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 3.913 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 3.945 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 3.977 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 4.009 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 3.849 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 3.828 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 3.881 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 3.881 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 3.924 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 4.020 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 4.030 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 3.956 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 4.041 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 3.988 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 4.009 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 3.934 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 3.945 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 4.020 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 4.020 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 4.030 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 4.041 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 4.030 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 4.009 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 4.020 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 4.094 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 4.020 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 4.062 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 4.020 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 4.094 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 3.998 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 3.881 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 3.934 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 4.158 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 4.116 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 4.062 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 4.094 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 3.913 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 3.977 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 4.084 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 4.009 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 3.924 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 3.785 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 3.732 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 3.679 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 3.689 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 3.625 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 3.593 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 3.561 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 3.508 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 3.583 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 3.561 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 3.615 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 3.657 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 3.657 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 3.732 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 3.775 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 3.775 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 3.849 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 3.892 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 3.828 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 3.807 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 3.817 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 3.775 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 3.817 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 3.785 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 3.721 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 3.668 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 3.636 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 3.636 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 3.625 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 3.583 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 3.561 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 3.551 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 3.519 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 3.529 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 3.657 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 3.657 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 3.711 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 3.668 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 3.668 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 3.604 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 3.636 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 3.679 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 3.689 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 3.647 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 3.615 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 3.679 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 3.668 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 3.711 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 3.775 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 3.828 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 3.732 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 3.700 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 3.700 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 3.732 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 4.348 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 4.440 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 4.383 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 4.417 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 4.405 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 4.348 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 4.371 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 4.394 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 4.394 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 4.348 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 4.451 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 4.485 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 4.348 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 4.325 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 4.280 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 4.268 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 4.234 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 4.257 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 4.337 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 4.302 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 4.280 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 4.257 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 4.268 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 4.234 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 4.245 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 4.325 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 4.417 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 4.428 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 4.451 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 4.474 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 4.531 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 4.531 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 4.485 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 4.417 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 4.428 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 4.222 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 4.268 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 4.280 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 4.142 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 4.096 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 4.085 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 4.062 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 3.993 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 3.982 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 4.039 | 0 | -437 | ||
| 2024-05-02 | 2024-04-29 | 4.154 | 437 | -44,570 | 0.00% | 1,815 |
| 2023-07-06 | 2023-07-04 | 3.936 | 45,007 | +3,657 | 0.00% | 177,133 |
| 2022-07-07 | 2022-07-05 | 4.279 | 41,350 | +3,442 | 0.00% | 176,957 |
| 2021-12-30 | 2021-12-28 | 3.804 | 37,908 | -736 | 0.00% | 144,202 |
| 2021-12-23 | 2021-12-21 | 3.722 | 38,644 | -1,472 | 0.00% | 143,851 |
| 2021-12-14 | 2021-12-10 | 3.750 | 40,116 | +1,472 | 0.00% | 150,421 |
| 2021-10-25 | 2021-10-21 | 3.750 | 38,644 | -1,472 | 0.00% | 144,901 |
| 2021-10-07 | 2021-10-05 | 3.709 | 40,116 | -5,888 | 0.00% | 148,786 |
| 2021-10-05 | 2021-09-30 | 3.750 | 46,004 | +5,888 | 0.00% | 172,499 |
| 2021-10-04 | 2021-09-29 | 3.736 | 40,116 | -5,888 | 0.00% | 149,876 |
| 2021-09-30 | 2021-09-28 | 3.682 | 46,004 | +5,152 | 0.00% | 169,374 |
| 2021-09-29 | 2021-09-27 | 3.682 | 40,852 | +736 | 0.00% | 150,405 |
| 2021-09-21 | 2021-09-17 | 3.763 | 40,116 | -7,361 | 0.00% | 150,966 |
| 2021-09-20 | 2021-09-16 | 3.790 | 47,477 | +7,361 | 0.00% | 179,957 |
| 2021-09-14 | 2021-09-10 | 3.831 | 40,116 | -5,888 | 0.00% | 153,691 |
| 2021-09-10 | 2021-09-08 | 3.750 | 46,004 | +5,888 | 0.00% | 172,499 |
| 2021-09-01 | 2021-08-30 | 3.668 | 40,116 | -2,208 | 0.00% | 147,151 |
| 2021-08-25 | 2021-08-23 | 3.695 | 42,324 | -1,472 | 0.00% | 156,400 |
| 2021-08-24 | 2021-08-20 | 3.668 | 43,796 | +3,680 | 0.00% | 160,649 |
| 2021-08-23 | 2021-08-19 | 3.682 | 40,116 | -736 | 0.00% | 147,696 |
| 2021-08-20 | 2021-08-18 | 3.722 | 40,852 | -736 | 0.00% | 152,070 |
| 2021-08-12 | 2021-08-10 | 3.668 | 41,588 | -2,208 | 0.00% | 152,550 |
| 2021-07-20 | 2021-07-16 | 3.750 | 43,796 | +1,472 | 0.00% | 164,219 |
| 2021-07-05 | 2021-06-30 | 3.790 | 42,324 | +4,416 | 0.00% | 160,425 |
| 2021-05-27 | 2021-05-25 | 4.627 | 37,908 | +2,851 | 0.00% | 175,419 |
| 2020-07-07 | 2020-07-03 | 4.751 | 35,057 | +2,322 | 0.00% | 166,564 |
| 2020-05-19 | 2020-05-15 | 4.515 | 32,735 | -2,123 | 0.00% | 147,807 |
| 2020-02-24 | 2020-02-20 | 5.066 | 34,858 | -19,068 | 0.00% | 176,587 |
| 2020-02-12 | 2020-02-10 | 4.909 | 53,926 | -6,357 | 0.00% | 264,699 |
| 2020-02-10 | 2020-02-06 | 4.940 | 60,283 | -22,246 | 0.00% | 297,800 |
| 2020-02-06 | 2020-02-04 | 4.814 | 82,529 | -8,899 | 0.00% | 397,309 |
| 2020-01-20 | 2020-01-16 | 5.192 | 91,428 | -8,264 | 0.00% | 474,671 |
| 2020-01-16 | 2020-01-14 | 5.223 | 99,692 | -6,992 | 0.00% | 520,713 |
| 2020-01-15 | 2020-01-13 | 5.239 | 106,684 | -19,068 | 0.00% | 558,912 |
| 2020-01-13 | 2020-01-09 | 5.145 | 125,752 | -3,496 | 0.00% | 646,938 |
| 2020-01-09 | 2020-01-07 | 5.160 | 129,248 | -7,056 | 0.00% | 666,957 |
| 2020-01-08 | 2020-01-06 | 5.176 | 136,304 | -12,712 | 0.00% | 705,512 |
| 2020-01-07 | 2020-01-03 | 5.286 | 149,016 | -17,482 | 0.00% | 787,721 |
| 2019-12-30 | 2019-12-24 | 5.239 | 166,498 | -6,357 | 0.00% | 872,275 |
| 2019-12-23 | 2019-12-19 | 5.192 | 172,855 | -6,356 | 0.00% | 897,420 |
| 2019-12-17 | 2019-12-13 | 5.129 | 179,211 | -19,069 | 0.00% | 919,141 |
| 2019-11-18 | 2019-11-14 | 4.971 | 198,280 | +19,069 | 0.00% | 985,748 |
| 2019-11-06 | 2019-11-04 | 5.207 | 179,211 | -31,781 | 0.00% | 933,238 |
| 2019-10-29 | 2019-10-25 | 5.050 | 210,992 | +63,562 | 0.00% | 1,065,543 |
| 2019-10-03 | 2019-09-30 | 4.846 | 147,430 | -31,781 | 0.00% | 714,392 |
| 2019-09-16 | 2019-09-12 | 4.971 | 179,211 | -702 | 0.00% | 890,947 |
| 2019-09-13 | 2019-09-11 | 4.987 | 179,913 | +31,782 | 0.00% | 897,267 |
| 2019-09-06 | 2019-09-04 | 4.783 | 148,131 | -12,713 | 0.00% | 708,467 |
| 2019-08-28 | 2019-08-26 | 4.657 | 160,844 | +19,069 | 0.00% | 749,025 |
| 2019-08-19 | 2019-08-15 | 4.704 | 141,775 | -92,166 | 0.00% | 666,916 |
| 2019-08-15 | 2019-08-13 | 4.673 | 233,941 | +63,563 | 0.00% | 1,093,107 |
| 2019-08-08 | 2019-08-06 | 4.751 | 170,378 | +12,712 | 0.00% | 809,507 |
| 2019-08-06 | 2019-08-02 | 4.924 | 157,666 | +12,713 | 0.00% | 776,394 |
| 2019-08-02 | 2019-07-31 | 5.034 | 144,953 | -6,357 | 0.00% | 729,755 |
| 2019-07-17 | 2019-07-15 | 5.129 | 151,310 | -6,356 | 0.00% | 776,042 |
| 2019-07-02 | 2019-06-27 | 5.176 | 157,666 | -12,712 | 0.00% | 816,082 |
| 2019-06-27 | 2019-06-25 | 5.082 | 170,378 | +6,356 | 0.00% | 865,797 |
| 2019-06-25 | 2019-06-21 | 5.145 | 164,022 | -6,356 | 0.00% | 843,820 |
| 2019-06-18 | 2019-06-14 | 5.034 | 170,378 | +6,356 | 0.00% | 857,755 |
| 2019-06-17 | 2019-06-13 | 5.066 | 164,022 | +6,356 | 0.00% | 830,918 |
| 2019-06-10 | 2019-06-05 | 5.034 | 157,666 | +6,356 | 0.00% | 793,758 |
| 2019-05-23 | 2019-05-21 | 5.951 | 151,310 | +8,911 | 0.00% | 900,487 |
| 2019-05-14 | 2019-05-09 | 5.868 | 142,399 | +5,982 | 0.00% | 835,552 |
| 2019-04-29 | 2019-04-25 | 6.219 | 136,417 | +2,991 | 0.00% | 848,342 |
| 2019-04-18 | 2019-04-16 | 6.369 | 133,426 | -19,740 | 0.00% | 849,816 |
| 2019-04-16 | 2019-04-12 | 6.219 | 153,166 | +5,982 | 0.00% | 952,500 |
| 2019-04-10 | 2019-04-08 | 6.302 | 147,184 | -5,982 | 0.00% | 927,602 |
| 2019-04-09 | 2019-04-04 | 6.269 | 153,166 | -599 | 0.00% | 960,181 |
| 2019-04-08 | 2019-04-03 | 6.269 | 153,765 | -5,981 | 0.00% | 963,937 |
| 2019-03-28 | 2019-03-26 | 5.985 | 159,746 | +5,981 | 0.00% | 956,033 |
| 2019-03-27 | 2019-03-25 | 6.001 | 153,765 | +5,982 | 0.00% | 922,809 |
| 2019-03-22 | 2019-03-20 | 6.152 | 147,783 | +5,982 | 0.00% | 909,143 |
| 2019-03-20 | 2019-03-18 | 6.202 | 141,801 | +4,786 | 0.00% | 879,454 |
| 2019-03-18 | 2019-03-14 | 6.118 | 137,015 | -5,982 | 0.00% | 838,318 |
| 2019-03-15 | 2019-03-13 | 6.118 | 142,997 | +5,982 | 0.00% | 874,919 |
| 2019-03-12 | 2019-03-08 | 6.035 | 137,015 | +5,982 | 0.00% | 826,866 |
| 2019-03-06 | 2019-03-04 | 6.219 | 131,033 | -5,982 | 0.00% | 814,861 |
| 2019-03-04 | 2019-02-28 | 6.118 | 137,015 | +5,982 | 0.00% | 838,318 |
| 2019-02-27 | 2019-02-25 | 6.252 | 131,033 | -17,946 | 0.00% | 819,242 |
| 2019-01-30 | 2019-01-28 | 6.018 | 148,979 | -6,580 | 0.00% | 896,576 |
| 2019-01-29 | 2019-01-25 | 6.001 | 155,559 | -10,768 | 0.00% | 933,575 |
| 2019-01-25 | 2019-01-23 | 5.818 | 166,327 | +5,982 | 0.00% | 967,613 |
| 2019-01-24 | 2019-01-22 | 5.818 | 160,345 | +4,786 | 0.00% | 932,812 |
| 2018-12-18 | 2018-12-14 | 5.533 | 155,559 | -6,580 | 0.00% | 860,761 |
| 2018-11-28 | 2018-11-26 | 5.717 | 162,139 | -11,964 | 0.00% | 926,986 |
| 2018-11-22 | 2018-11-20 | 5.617 | 174,103 | +11,964 | 0.00% | 977,924 |
| 2018-11-20 | 2018-11-16 | 5.634 | 162,139 | -5,982 | 0.00% | 913,434 |
| 2018-11-13 | 2018-11-09 | 5.600 | 168,121 | +5,982 | 0.00% | 941,513 |
| 2018-11-02 | 2018-10-31 | 5.583 | 162,139 | -3,589 | 0.00% | 905,302 |
| 2018-10-31 | 2018-10-29 | 5.466 | 165,728 | +5,982 | 0.00% | 905,948 |
| 2018-10-25 | 2018-10-23 | 5.466 | 159,746 | -5,384 | 0.00% | 873,248 |
| 2018-10-24 | 2018-10-22 | 5.583 | 165,130 | -3,589 | 0.00% | 922,003 |
| 2018-10-04 | 2018-10-02 | 5.684 | 168,719 | +2,991 | 0.00% | 958,965 |
| 2018-09-12 | 2018-09-10 | 5.667 | 165,728 | +8,972 | 0.00% | 939,194 |
| 2018-09-07 | 2018-09-05 | 5.801 | 156,756 | +11,964 | 0.00% | 909,313 |
| 2018-09-03 | 2018-08-30 | 5.968 | 144,792 | +2,991 | 0.00% | 864,117 |
| 2018-07-26 | 2018-07-24 | 6.152 | 141,801 | +7,179 | 0.00% | 872,342 |
| 2018-07-16 | 2018-07-12 | 6.118 | 134,622 | -5,982 | 0.00% | 823,677 |
| 2018-07-13 | 2018-07-11 | 6.085 | 140,604 | +11,963 | 0.00% | 855,576 |
| 2018-07-05 | 2018-07-03 | 6.792 | 128,641 | +7,051 | 0.00% | 873,676 |
| 2018-06-26 | 2018-06-22 | 6.898 | 121,590 | +2,262 | 0.00% | 838,691 |
| 2018-06-21 | 2018-06-19 | 7.004 | 119,328 | +5,654 | 0.00% | 835,752 |
| 2018-06-12 | 2018-06-08 | 7.393 | 113,674 | -56,541 | 0.00% | 840,383 |
| 2018-06-06 | 2018-06-04 | 7.411 | 170,215 | -8,481 | 0.00% | 1,261,396 |
| 2018-06-01 | 2018-05-30 | 7.181 | 178,696 | -11,308 | 0.00% | 1,283,159 |
| 2018-05-15 | 2018-05-11 | 7.481 | 190,004 | -2,827 | 0.00% | 1,421,487 |
| 2018-05-14 | 2018-05-10 | 7.375 | 192,831 | +5,654 | 0.00% | 1,422,173 |
| 2018-04-13 | 2018-04-11 | 7.499 | 187,177 | -28,270 | 0.00% | 1,403,647 |
| 2018-04-10 | 2018-04-06 | 7.340 | 215,447 | -3,958 | 0.00% | 1,581,351 |
| 2018-03-12 | 2018-03-08 | 7.481 | 219,405 | +28,270 | 0.00% | 1,641,446 |
| 2018-03-06 | 2018-03-02 | 7.428 | 191,135 | +5,654 | 0.00% | 1,419,806 |
| 2018-03-01 | 2018-02-27 | 7.729 | 185,481 | +56,541 | 0.00% | 1,433,575 |
| 2018-02-26 | 2018-02-22 | 7.676 | 128,940 | +5,654 | 0.00% | 989,731 |
| 2018-02-23 | 2018-02-21 | 7.817 | 123,286 | -7,916 | 0.00% | 963,775 |
| 2018-02-20 | 2018-02-13 | 7.499 | 131,202 | -2,262 | 0.00% | 983,889 |
| 2018-02-14 | 2018-02-12 | 7.375 | 133,464 | +2,262 | 0.00% | 984,328 |
| 2018-02-09 | 2018-02-07 | 7.605 | 131,202 | +5,654 | 0.00% | 997,812 |
| 2018-02-08 | 2018-02-06 | 7.729 | 125,548 | +7,916 | 0.00% | 970,356 |
| 2018-02-07 | 2018-02-05 | 8.224 | 117,632 | -3,393 | 0.00% | 967,427 |
| 2018-02-06 | 2018-02-02 | 8.242 | 121,025 | +1,697 | 0.00% | 997,472 |
| 2018-02-01 | 2018-01-30 | 8.189 | 119,328 | +5,654 | 0.00% | 977,154 |
| 2018-01-31 | 2018-01-29 | 8.489 | 113,674 | -5,654 | 0.00% | 965,033 |
| 2018-01-30 | 2018-01-26 | 8.489 | 119,328 | -22,617 | 0.00% | 1,013,032 |
| 2018-01-29 | 2018-01-25 | 8.118 | 141,945 | -5,654 | 0.00% | 1,152,318 |
| 2018-01-26 | 2018-01-24 | 8.313 | 147,599 | -1,244 | 0.00% | 1,226,933 |
| 2018-01-25 | 2018-01-23 | 8.065 | 148,843 | +14,136 | 0.00% | 1,200,419 |
| 2018-01-24 | 2018-01-22 | 7.782 | 134,707 | +16,962 | 0.00% | 1,048,293 |
| 2018-01-19 | 2018-01-17 | 7.623 | 117,745 | -5,656 | 0.00% | 897,552 |
| 2018-01-18 | 2018-01-16 | 7.499 | 123,401 | -5,654 | 0.00% | 925,389 |
| 2018-01-17 | 2018-01-15 | 7.251 | 129,055 | -11,308 | 0.00% | 935,833 |
| 2018-01-09 | 2018-01-05 | 7.110 | 140,363 | -12,439 | 0.00% | 997,972 |
| 2018-01-08 | 2018-01-04 | 7.057 | 152,802 | -5,654 | 0.00% | 1,078,305 |
| 2018-01-04 | 2018-01-02 | 6.933 | 158,456 | +2,827 | 0.00% | 1,098,587 |
| 2017-12-29 | 2017-12-27 | 6.739 | 155,629 | -18,661 | 0.00% | 1,048,709 |
| 2017-12-14 | 2017-12-12 | 6.579 | 174,290 | +5,654 | 0.00% | 1,146,714 |
| 2017-12-04 | 2017-11-30 | 6.703 | 168,636 | +5,656 | 0.00% | 1,130,392 |
| 2017-11-24 | 2017-11-22 | 6.845 | 162,980 | -16,962 | 0.00% | 1,115,539 |
| 2017-11-23 | 2017-11-21 | 6.756 | 179,942 | +16,962 | 0.00% | 1,215,726 |
| 2017-11-16 | 2017-11-14 | 6.739 | 162,980 | -16,962 | 0.00% | 1,098,244 |
| 2017-11-08 | 2017-11-06 | 6.756 | 179,942 | -5,654 | 0.00% | 1,215,726 |
| 2017-11-07 | 2017-11-03 | 6.792 | 185,596 | +5,654 | 0.00% | 1,260,490 |
| 2017-11-03 | 2017-11-01 | 6.845 | 179,942 | +5,654 | 0.00% | 1,231,638 |
| 2017-11-01 | 2017-10-30 | 7.128 | 174,288 | -5,654 | 0.00% | 1,242,259 |
| 2017-10-30 | 2017-10-26 | 6.968 | 179,942 | +5,654 | 0.00% | 1,253,916 |
| 2017-10-18 | 2017-10-16 | 7.251 | 174,288 | +3,110 | 0.00% | 1,263,837 |
| 2017-09-26 | 2017-09-22 | 7.022 | 171,178 | +13,569 | 0.00% | 1,201,927 |
| 2017-09-08 | 2017-09-06 | 7.110 | 157,609 | +16,963 | 0.00% | 1,120,590 |
| 2017-08-30 | 2017-08-28 | 7.269 | 140,646 | -11,309 | 0.00% | 1,022,372 |
| 2017-08-29 | 2017-08-25 | 7.216 | 151,955 | -16,967 | 0.00% | 1,096,516 |
| 2017-08-28 | 2017-08-24 | 6.986 | 168,922 | +5,659 | 0.00% | 1,180,111 |
| 2017-08-21 | 2017-08-17 | 6.933 | 163,263 | -28,270 | 0.00% | 1,131,914 |
| 2017-08-18 | 2017-08-16 | 6.986 | 191,533 | +28,270 | 0.00% | 1,338,075 |
| 2017-08-17 | 2017-08-15 | 6.898 | 163,263 | -5,654 | 0.00% | 1,126,139 |
| 2017-08-09 | 2017-08-07 | 7.075 | 168,917 | -5,654 | 0.00% | 1,195,014 |
| 2017-08-08 | 2017-08-04 | 6.986 | 174,571 | -16,962 | 0.00% | 1,219,576 |
| 2017-08-03 | 2017-08-01 | 6.933 | 191,533 | -14,701 | 0.00% | 1,327,912 |
| 2017-08-02 | 2017-07-31 | 6.809 | 206,234 | +16,963 | 0.00% | 1,404,302 |
| 2017-07-28 | 2017-07-26 | 6.756 | 189,271 | -2,827 | 0.00% | 1,278,754 |
| 2017-07-26 | 2017-07-24 | 6.650 | 192,098 | +5,654 | 0.00% | 1,277,469 |
| 2017-07-17 | 2017-07-13 | 6.721 | 186,444 | -8,481 | 0.00% | 1,253,059 |
| 2017-07-14 | 2017-07-12 | 6.632 | 194,925 | -11,309 | 0.00% | 1,292,821 |
| 2017-07-07 | 2017-07-05 | 7.220 | 206,234 | +22,617 | 0.00% | 1,489,040 |
| 2017-07-06 | 2017-07-04 | 7.164 | 183,617 | +3,726 | 0.00% | 1,315,492 |
| 2017-07-03 | 2017-06-29 | 7.146 | 179,891 | -5,374 | 0.00% | 1,285,450 |
| 2017-06-26 | 2017-06-22 | 7.071 | 185,265 | -3,224 | 0.00% | 1,310,061 |
| 2017-06-19 | 2017-06-15 | 7.034 | 188,489 | +3,224 | 0.00% | 1,325,844 |
| 2017-06-16 | 2017-06-14 | 7.127 | 185,265 | +10,748 | 0.00% | 1,320,403 |
| 2017-06-13 | 2017-06-09 | 7.220 | 174,517 | +4,299 | 0.00% | 1,260,039 |
| 2017-06-07 | 2017-06-05 | 7.295 | 170,218 | -16,122 | 0.00% | 1,241,670 |
| 2017-05-24 | 2017-05-22 | 7.220 | 186,340 | -3,224 | 0.00% | 1,345,403 |
| 2017-05-19 | 2017-05-17 | 7.257 | 189,564 | -145,094 | 0.00% | 1,375,736 |
| 2017-05-17 | 2017-05-15 | 7.239 | 334,658 | +16,659 | 0.00% | 2,422,509 |
| 2017-05-16 | 2017-05-12 | 7.071 | 317,999 | -3,224 | 0.00% | 2,248,660 |
| 2017-05-15 | 2017-05-11 | 7.034 | 321,223 | +10,747 | 0.00% | 2,259,503 |
| 2017-05-12 | 2017-05-10 | 7.053 | 310,476 | -26,869 | 0.00% | 2,189,686 |
| 2017-05-10 | 2017-05-08 | 6.885 | 337,345 | +6,986 | 0.00% | 2,322,686 |
| 2017-05-09 | 2017-05-05 | 6.848 | 330,359 | +16,122 | 0.00% | 2,262,291 |
| 2017-04-28 | 2017-04-26 | 7.053 | 314,237 | -5,374 | 0.00% | 2,216,211 |
| 2017-04-27 | 2017-04-25 | 7.015 | 319,611 | -596 | 0.00% | 2,242,217 |
| 2017-04-24 | 2017-04-20 | 6.792 | 320,207 | +5,374 | 0.00% | 2,174,894 |
| 2017-04-18 | 2017-04-12 | 6.904 | 314,833 | +3,224 | 0.00% | 2,173,545 |
| 2017-04-13 | 2017-04-11 | 6.867 | 311,609 | +13,972 | 0.00% | 2,139,690 |
| 2017-04-11 | 2017-04-07 | 6.941 | 297,637 | -111,066 | 0.00% | 2,065,905 |
| 2017-04-10 | 2017-04-06 | 6.960 | 408,703 | +5,374 | 0.00% | 2,844,421 |
| 2017-04-07 | 2017-04-05 | 7.015 | 403,329 | -10,153 | 0.00% | 2,829,537 |
| 2017-04-06 | 2017-04-03 | 7.071 | 413,482 | +24,720 | 0.00% | 2,923,847 |
| 2017-03-30 | 2017-03-28 | 7.276 | 388,762 | -26,869 | 0.00% | 2,828,623 |
| 2017-03-24 | 2017-03-22 | 7.313 | 415,631 | +13,972 | 0.00% | 3,039,590 |
| 2017-03-23 | 2017-03-21 | 7.425 | 401,659 | -23,645 | 0.00% | 2,982,256 |
| 2017-03-20 | 2017-03-16 | 7.443 | 425,304 | -5,374 | 0.00% | 3,165,731 |
| 2017-03-16 | 2017-03-14 | 7.313 | 430,678 | +42,991 | 0.00% | 3,149,632 |
| 2017-03-15 | 2017-03-13 | 7.257 | 387,687 | -19,346 | 0.00% | 2,813,587 |
| 2017-03-13 | 2017-03-09 | 7.034 | 407,033 | +16,121 | 0.00% | 2,863,096 |
| 2017-03-09 | 2017-03-07 | 7.108 | 390,912 | +3,225 | 0.00% | 2,778,797 |
| 2017-03-01 | 2017-02-27 | 7.313 | 387,687 | +3,224 | 0.00% | 2,835,230 |
| 2017-02-27 | 2017-02-23 | 7.518 | 384,463 | -3,224 | 0.00% | 2,890,350 |
| 2017-02-24 | 2017-02-22 | 7.481 | 387,687 | -5,374 | 0.00% | 2,900,159 |
| 2017-02-22 | 2017-02-20 | 7.462 | 393,061 | -1,183 | 0.00% | 2,933,046 |
| 2017-02-21 | 2017-02-17 | 7.350 | 394,244 | -15,585 | 0.00% | 2,897,855 |
| 2017-02-15 | 2017-02-13 | 7.071 | 409,829 | +10,748 | 0.00% | 2,898,016 |
| 2017-02-10 | 2017-02-08 | 6.755 | 399,081 | -3,224 | 0.00% | 2,695,766 |
| 2017-01-13 | 2017-01-11 | 6.569 | 402,305 | -3,224 | 0.00% | 2,642,680 |
| 2017-01-10 | 2017-01-06 | 6.550 | 405,529 | -5,374 | 0.00% | 2,656,312 |
| 2017-01-09 | 2017-01-05 | 6.513 | 410,903 | -3,225 | 0.00% | 2,676,220 |
| 2016-12-28 | 2016-12-22 | 6.253 | 414,128 | +3,225 | 0.00% | 2,589,336 |
| 2016-12-19 | 2016-12-15 | 6.420 | 410,903 | +3,224 | 0.00% | 2,637,989 |
| 2016-12-12 | 2016-12-08 | 6.699 | 407,679 | -5,374 | 0.00% | 2,731,086 |
| 2016-12-09 | 2016-12-07 | 6.625 | 413,053 | +538 | 0.00% | 2,736,341 |
| 2016-12-06 | 2016-12-02 | 6.587 | 412,515 | +5,373 | 0.00% | 2,717,425 |
| 2016-12-01 | 2016-11-29 | 6.532 | 407,142 | -5,373 | 0.00% | 2,659,301 |
| 2016-11-25 | 2016-11-23 | 6.439 | 412,515 | -2,687 | 0.00% | 2,656,014 |
| 2016-11-24 | 2016-11-22 | 6.383 | 415,202 | -3,225 | 0.00% | 2,650,135 |
| 2016-11-22 | 2016-11-18 | 6.253 | 418,427 | +5,374 | 0.00% | 2,616,215 |
| 2016-11-18 | 2016-11-16 | 6.253 | 413,053 | +3,224 | 0.00% | 2,582,614 |
| 2016-11-15 | 2016-11-11 | 6.364 | 409,829 | +8,061 | 0.00% | 2,608,214 |
| 2016-11-14 | 2016-11-10 | 6.439 | 401,768 | -3,761 | 0.00% | 2,586,818 |
| 2016-11-11 | 2016-11-09 | 6.327 | 405,529 | +9,135 | 0.00% | 2,565,756 |
| 2016-11-03 | 2016-11-01 | 6.550 | 396,394 | -2,687 | 0.00% | 2,596,476 |
| 2016-11-02 | 2016-10-31 | 6.476 | 399,081 | +5,911 | 0.00% | 2,584,371 |
| 2016-10-28 | 2016-10-26 | 6.550 | 393,170 | +2,687 | 0.00% | 2,575,358 |
| 2016-10-14 | 2016-10-12 | 6.457 | 390,483 | +16,122 | 0.00% | 2,521,425 |
| 2016-10-11 | 2016-10-06 | 6.774 | 374,361 | +3,224 | 0.00% | 2,535,750 |
| 2016-09-29 | 2016-09-27 | 6.699 | 371,137 | +5,374 | 0.00% | 2,486,287 |
| 2016-09-14 | 2016-09-12 | 6.625 | 365,763 | +10,748 | 0.00% | 2,423,061 |
| 2016-09-13 | 2016-09-09 | 6.922 | 355,015 | -5,374 | 0.00% | 2,457,560 |
| 2016-08-31 | 2016-08-29 | 6.327 | 360,389 | +2,687 | 0.00% | 2,280,158 |
| 2016-08-17 | 2016-08-15 | 6.476 | 357,702 | -5,374 | 0.00% | 2,316,408 |
| 2016-08-12 | 2016-08-10 | 6.141 | 363,076 | +2,259 | 0.00% | 2,229,595 |
| 2016-08-11 | 2016-08-09 | 6.159 | 360,817 | +5,373 | 0.00% | 2,222,437 |
| 2016-08-09 | 2016-08-05 | 6.085 | 355,444 | +27,407 | 0.00% | 2,162,885 |
| 2016-07-15 | 2016-07-13 | 5.787 | 328,037 | -16,122 | 0.00% | 1,898,444 |
| 2016-07-13 | 2016-07-11 | 5.750 | 344,159 | +16,122 | 0.00% | 1,978,938 |
| 2016-06-16 | 2016-06-14 | 6.385 | 328,037 | +21,149 | 0.00% | 2,094,523 |
| 2016-06-02 | 2016-05-31 | 6.286 | 306,888 | -10,055 | 0.00% | 1,928,965 |
| 2016-05-31 | 2016-05-27 | 6.246 | 316,943 | +10,055 | 0.00% | 1,979,557 |
| 2016-05-06 | 2016-05-04 | 6.126 | 306,888 | -15,082 | 0.00% | 1,880,130 |
| 2016-04-05 | 2016-03-31 | 6.405 | 321,970 | +15,082 | 0.00% | 2,062,189 |
| 2016-04-01 | 2016-03-30 | 6.465 | 306,888 | -10,055 | 0.00% | 1,983,903 |
| 2016-03-30 | 2016-03-24 | 6.246 | 316,943 | +10,055 | 0.00% | 1,979,557 |
| 2016-03-22 | 2016-03-18 | 6.365 | 306,888 | -10,055 | 0.00% | 1,953,382 |
| 2016-03-21 | 2016-03-17 | 6.325 | 316,943 | -40,219 | 0.00% | 2,004,775 |
| 2016-03-18 | 2016-03-16 | 6.226 | 357,162 | +40,219 | 0.00% | 2,223,652 |
| 2016-03-15 | 2016-03-11 | 6.186 | 316,943 | +10,055 | 0.00% | 1,960,644 |
| 2016-03-14 | 2016-03-10 | 6.126 | 306,888 | -10,055 | 0.00% | 1,880,130 |
| 2016-03-03 | 2016-03-01 | 5.888 | 316,943 | -15,082 | 0.00% | 1,866,080 |
| 2016-02-26 | 2016-02-24 | 5.848 | 332,025 | +25,137 | 0.00% | 1,941,670 |
| 2016-02-18 | 2016-02-16 | 5.928 | 306,888 | -15,082 | 0.00% | 1,819,087 |
| 2016-02-15 | 2016-02-11 | 5.848 | 321,970 | +15,082 | 0.00% | 1,882,869 |
| 2016-02-11 | 2016-02-04 | 5.987 | 306,888 | -15,082 | 0.00% | 1,837,400 |
| 2016-02-05 | 2016-02-03 | 5.848 | 321,970 | +15,082 | 0.00% | 1,882,869 |
| 2016-02-02 | 2016-01-29 | 6.047 | 306,888 | -15,082 | 0.00% | 1,855,713 |
| 2016-01-28 | 2016-01-26 | 5.888 | 321,970 | +15,082 | 0.00% | 1,895,677 |
| 2016-01-18 | 2016-01-14 | 6.186 | 306,888 | +5,027 | 0.00% | 1,898,443 |
| 2015-12-28 | 2015-12-22 | 6.902 | 301,861 | -15,082 | 0.00% | 2,083,501 |
| 2015-12-16 | 2015-12-14 | 6.624 | 316,943 | +5,028 | 0.00% | 2,099,339 |
| 2015-12-15 | 2015-12-11 | 6.624 | 311,915 | +2,513 | 0.00% | 2,066,035 |
| 2015-12-08 | 2015-12-04 | 6.902 | 309,402 | +15,082 | 0.00% | 2,135,551 |
| 2015-11-24 | 2015-11-20 | 7.061 | 294,320 | -15,082 | 0.00% | 2,078,286 |
| 2015-11-17 | 2015-11-13 | 6.922 | 309,402 | +15,082 | 0.00% | 2,141,705 |
| 2015-10-09 | 2015-10-07 | 7.181 | 294,320 | -10,054 | 0.00% | 2,113,412 |
| 2015-10-05 | 2015-09-30 | 6.624 | 304,374 | +15,082 | 0.00% | 2,016,086 |
| 2015-09-25 | 2015-09-23 | 6.743 | 289,292 | +5,027 | 0.00% | 1,950,713 |
| 2015-09-08 | 2015-09-04 | 6.604 | 284,265 | +5,530 | 0.00% | 1,877,235 |
| 2015-07-15 | 2015-07-13 | 9.011 | 278,735 | +5,028 | 0.00% | 2,511,580 |
| 2015-07-14 | 2015-07-10 | 8.852 | 273,707 | -5,028 | 0.00% | 2,422,720 |
| 2015-07-13 | 2015-07-09 | 8.573 | 278,735 | +5,028 | 0.00% | 2,389,605 |
| 2015-07-10 | 2015-07-08 | 8.633 | 273,707 | +5,027 | 0.00% | 2,362,832 |
| 2015-06-25 | 2015-06-23 | 11.239 | 268,680 | +11,912 | 0.00% | 3,019,820 |
| 2015-05-19 | 2015-05-15 | 10.740 | 256,768 | +4,805 | 0.00% | 2,757,671 |
| 2015-05-08 | 2015-05-06 | 10.657 | 251,963 | -481 | 0.00% | 2,685,089 |
| 2015-04-10 | 2015-04-08 | 10.074 | 252,444 | +481 | 0.00% | 2,543,093 |
| 2014-11-13 | 2014-11-11 | 7.909 | 251,963 | -4,805 | 0.00% | 1,992,839 |
| 2014-10-07 | 2014-10-03 | 7.264 | 256,768 | +4,805 | 0.00% | 1,865,169 |
| 2014-09-11 | 2014-09-08 | 7.784 | 251,963 | -2,403 | 0.00% | 1,961,373 |
| 2014-08-26 | 2014-08-22 | 7.639 | 254,366 | -1,057 | 0.00% | 1,943,019 |
| 2014-07-30 | 2014-07-28 | 7.701 | 255,423 | -14,413 | 0.00% | 1,967,042 |
| 2014-07-07 | 2014-07-03 | 7.389 | 269,836 | -4,805 | 0.00% | 1,993,793 |
| 2014-06-25 | 2014-06-23 | 7.035 | 274,641 | +4,805 | 0.00% | 1,932,119 |
| 2014-06-19 | 2014-06-17 | 8.337 | 269,836 | +17,888 | 0.00% | 2,249,637 |
| 2014-06-04 | 2014-05-30 | 8.226 | 251,948 | -17,944 | 0.00% | 2,072,422 |
| 2014-05-30 | 2014-05-28 | 8.114 | 269,892 | +8,972 | 0.00% | 2,189,941 |
| 2014-02-24 | 2014-02-20 | 7.289 | 260,920 | +4,486 | 0.00% | 1,901,937 |
| 2014-02-19 | 2014-02-17 | 7.379 | 256,434 | -8,972 | 0.00% | 1,892,102 |
| 2014-01-07 | 2014-01-03 | 7.713 | 265,406 | +4,486 | 0.00% | 2,047,047 |
| 2013-12-23 | 2013-12-19 | 7.847 | 260,920 | +4,486 | 0.00% | 2,047,345 |
| 2013-12-17 | 2013-12-13 | 8.070 | 256,434 | +4,486 | 0.00% | 2,069,308 |
| 2013-12-16 | 2013-12-12 | 8.003 | 251,948 | +4,486 | 0.00% | 2,016,259 |
| 2013-12-06 | 2013-12-04 | 8.226 | 247,462 | +8,972 | 0.00% | 2,035,522 |
| 2013-11-29 | 2013-11-27 | 8.337 | 238,490 | -449 | 0.00% | 1,988,304 |
| 2013-11-22 | 2013-11-20 | 8.292 | 238,939 | -8,972 | 0.00% | 1,981,394 |
| 2013-11-21 | 2013-11-19 | 8.248 | 247,911 | +449 | 0.00% | 2,044,742 |
| 2013-09-10 | 2013-09-06 | 7.691 | 247,462 | -493 | 0.00% | 1,903,130 |
| 2013-09-09 | 2013-09-05 | 7.691 | 247,955 | -4,486 | 0.00% | 1,906,922 |
| 2013-08-16 | 2013-08-13 | 7.445 | 252,441 | -4,486 | 0.00% | 1,879,521 |
| 2013-06-24 | 2013-06-20 | 6.866 | 256,927 | +4,486 | 0.00% | 1,764,011 |
| 2013-06-21 | 2013-06-19 | 7.066 | 252,441 | +4,486 | 0.00% | 1,783,857 |
| 2013-06-17 | 2013-06-13 | 7.111 | 247,955 | +4,486 | 0.00% | 1,763,212 |
| 2013-06-07 | 2013-06-05 | 8.706 | 243,469 | +14,672 | 0.00% | 2,119,552 |
| 2013-03-14 | 2013-03-12 | 8.682 | 228,797 | +8,431 | 0.00% | 1,986,395 |
| 2012-12-14 | 2012-12-12 | 8.113 | 220,366 | -2,108 | 0.00% | 1,787,743 |
| 2012-10-26 | 2012-10-24 | 7.401 | 222,474 | -8,431 | 0.00% | 1,646,524 |
| 2012-07-18 | 2012-07-16 | 6.594 | 230,905 | +8,431 | 0.00% | 1,522,693 |
| 2012-06-11 | 2012-06-07 | 6.761 | 222,474 | +2,108 | 0.00% | 1,504,037 |
| 2012-06-06 | 2012-06-04 | 7.448 | 220,366 | +14,022 | 0.00% | 1,641,271 |
| 2012-04-17 | 2012-04-13 | 8.284 | 206,344 | -3,947 | 0.00% | 1,709,338 |
| 2012-01-17 | 2012-01-13 | 8.031 | 210,291 | -3,947 | 0.00% | 1,688,761 |
| 2011-12-09 | 2011-12-07 | 7.245 | 214,238 | -3,948 | 0.00% | 1,552,211 |
| 2011-11-07 | 2011-11-03 | 6.840 | 218,186 | -7,895 | 0.00% | 1,492,378 |
| 2011-10-24 | 2011-10-20 | 6.663 | 226,081 | +3,948 | 0.00% | 1,506,288 |
| 2011-10-20 | 2011-10-18 | 6.612 | 222,133 | -40,658 | 0.00% | 1,468,730 |
| 2011-10-14 | 2011-10-12 | 6.815 | 262,791 | +13,026 | 0.00% | 1,790,816 |
| 2011-10-12 | 2011-10-10 | 6.232 | 249,765 | +27,632 | 0.00% | 1,556,521 |
| 2011-09-19 | 2011-09-15 | 7.321 | 222,133 | +3,947 | 0.00% | 1,626,295 |
| 2011-09-12 | 2011-09-08 | 7.651 | 218,186 | +3,948 | 0.00% | 1,669,253 |
| 2011-09-02 | 2011-08-31 | 8.157 | 214,238 | -3,948 | 0.00% | 1,747,595 |
| 2011-08-24 | 2011-08-22 | 7.701 | 218,186 | +3,948 | 0.00% | 1,680,307 |
| 2011-08-19 | 2011-08-17 | 7.980 | 214,238 | -3,948 | 0.00% | 1,709,603 |
| 2011-08-16 | 2011-08-12 | 7.651 | 218,186 | +3,948 | 0.00% | 1,669,253 |
| 2011-08-12 | 2011-08-10 | 7.625 | 214,238 | -39,474 | 0.00% | 1,633,621 |
| 2011-08-11 | 2011-08-09 | 7.549 | 253,712 | +43,421 | 0.00% | 1,915,339 |
| 2011-06-28 | 2011-06-24 | 9.753 | 210,291 | +1,974 | 0.00% | 2,051,019 |
| 2011-06-13 | 2011-06-09 | 9.956 | 208,317 | +3,947 | 0.00% | 2,073,985 |
| 2011-06-02 | 2011-05-31 | 11.381 | 204,370 | +8,308 | 0.00% | 2,325,986 |
| 2011-05-05 | 2011-05-03 | 11.328 | 196,062 | +151,478 | 0.00% | 2,221,075 |
| 2011-04-11 | 2011-04-07 | 11.725 | 44,584 | -41,657 | 0.00% | 522,727 |
| 2010-12-13 | 2010-12-09 | 10.853 | 86,241 | +7,852 | 0.00% | 935,984 |
| 2010-11-08 | 2010-11-04 | 13.769 | 78,389 | -379 | 0.00% | 1,079,345 |
| 2010-11-05 | 2010-11-03 | 13.659 | 78,768 | +3,236 | 0.00% | 1,075,887 |
| 2010-10-08 | 2010-10-06 | 11.786 | 75,532 | -2,905 | 0.00% | 890,246 |
| 2010-10-05 | 2010-09-30 | 11.208 | 78,437 | -3,631 | 0.00% | 879,125 |
| 2010-08-30 | 2010-08-26 | 10.905 | 82,068 | +3,631 | 0.00% | 894,961 |
| 2010-08-04 | 2010-08-02 | 11.566 | 78,437 | -3,631 | 0.00% | 907,205 |
| 2010-06-01 | 2010-05-28 | 10.712 | 82,068 | -36,313 | 0.00% | 879,141 |
| 2010-05-31 | 2010-05-27 | 10.575 | 118,381 | -18,157 | 0.00% | 1,251,839 |
| 2010-05-28 | 2010-05-26 | 11.391 | 136,538 | +18,157 | 0.00% | 1,555,372 |
| 2010-05-27 | 2010-05-25 | 11.133 | 118,381 | +4,768 | 0.00% | 1,317,965 |
| 2010-05-18 | 2010-05-14 | 11.478 | 113,613 | -34,850 | 0.00% | 1,304,002 |
| 2010-05-11 | 2010-05-07 | 11.219 | 148,463 | +34,850 | 0.00% | 1,665,656 |
| 2010-04-13 | 2010-04-09 | 12.568 | 113,613 | -6,970 | 0.00% | 1,427,882 |
| 2010-04-01 | 2010-03-30 | 11.822 | 120,583 | -6,970 | 0.00% | 1,425,521 |
| 2010-03-29 | 2010-03-25 | 11.334 | 127,553 | +34,851 | 0.00% | 1,445,699 |
| 2010-03-22 | 2010-03-18 | 11.449 | 92,702 | +6,970 | 0.00% | 1,061,334 |
| 2010-01-22 | 2010-01-20 | 11.334 | 85,732 | +3,485 | 0.00% | 971,696 |
| 2010-01-21 | 2010-01-19 | 11.736 | 82,247 | +2,788 | 0.00% | 965,236 |
| 2009-12-22 | 2009-12-18 | 11.564 | 79,459 | +3,485 | 0.00% | 918,837 |
| 2009-12-08 | 2009-12-04 | 12.797 | 75,974 | -3,485 | 0.00% | 972,277 |
| 2009-11-27 | 2009-11-25 | 12.855 | 79,459 | +3,485 | 0.00% | 1,021,436 |
| 2009-11-16 | 2009-11-12 | 13.429 | 75,974 | +3,485 | 0.00% | 1,020,237 |
| 2009-11-11 | 2009-11-09 | 13.544 | 72,489 | -3,485 | 0.00% | 981,758 |
| 2009-10-28 | 2009-10-23 | 13.371 | 75,974 | -697 | 0.00% | 1,015,877 |
| 2009-10-19 | 2009-10-15 | 12.912 | 76,671 | -3,485 | 0.00% | 989,997 |
| 2009-09-10 | 2009-09-08 | 12.023 | 80,156 | -13,941 | 0.00% | 963,696 |
| 2009-09-09 | 2009-09-07 | 11.765 | 94,097 | -697 | 0.00% | 1,107,006 |
| 2009-09-08 | 2009-09-04 | 11.334 | 94,794 | -6,970 | 0.00% | 1,074,405 |
| 2009-07-22 | 2009-07-20 | 10.789 | 101,764 | -3,485 | 0.00% | 1,097,924 |
| 2009-07-10 | 2009-07-08 | 10.158 | 105,249 | +3,485 | 0.00% | 1,069,083 |
| 2009-06-30 | 2009-06-26 | 10.502 | 101,764 | -3,485 | 0.00% | 1,068,724 |
| 2009-06-25 | 2009-06-23 | 9.785 | 105,249 | -5,227 | 0.00% | 1,029,823 |
| 2009-06-22 | 2009-06-18 | 10.072 | 110,476 | +3,485 | 0.00% | 1,112,667 |
| 2009-06-18 | 2009-06-16 | 11.140 | 106,991 | +4,195 | 0.00% | 1,191,836 |
| 2009-06-15 | 2009-06-11 | 11.259 | 102,796 | +3,348 | 0.00% | 1,157,386 |
| 2009-04-15 | 2009-04-09 | 8.422 | 99,448 | -3,348 | 0.00% | 837,540 |
| 2009-03-30 | 2009-03-26 | 7.795 | 102,796 | -3,349 | 0.00% | 801,267 |
| 2009-03-18 | 2009-03-16 | 6.959 | 106,145 | -6,697 | 0.00% | 738,611 |
| 2009-03-06 | 2009-03-04 | 6.451 | 112,842 | -3,348 | 0.00% | 727,922 |
| 2009-02-13 | 2009-02-11 | 6.301 | 116,190 | +3,348 | 0.00% | 732,170 |
| 2009-02-10 | 2009-02-06 | 6.511 | 112,842 | -6,696 | 0.00% | 734,662 |
| 2009-02-09 | 2009-02-05 | 6.391 | 119,538 | -6,697 | 0.00% | 763,977 |
| 2009-02-06 | 2009-02-04 | 6.152 | 126,235 | +3,348 | 0.00% | 776,618 |
| 2009-01-19 | 2009-01-15 | 5.824 | 122,887 | -3,348 | 0.00% | 715,651 |
| 2009-01-16 | 2009-01-14 | 5.674 | 126,235 | +3,348 | 0.00% | 716,298 |
| 2009-01-14 | 2009-01-12 | 5.495 | 122,887 | +3,349 | 0.00% | 675,281 |
| 2009-01-13 | 2009-01-09 | 5.854 | 119,538 | +3,348 | 0.00% | 699,717 |
| 2009-01-12 | 2009-01-08 | 5.854 | 116,190 | +3,348 | 0.00% | 680,120 |
| 2008-12-30 | 2008-12-24 | 6.570 | 112,842 | +6,697 | 0.00% | 741,402 |
| 2008-12-11 | 2008-12-09 | 7.436 | 106,145 | +3,349 | 0.00% | 789,332 |
| 2008-11-26 | 2008-11-24 | 6.540 | 102,796 | -3,349 | 0.00% | 672,328 |
| 2008-11-17 | 2008-11-13 | 6.212 | 106,145 | +3,349 | 0.00% | 659,361 |
| 2008-11-13 | 2008-11-11 | 6.570 | 102,796 | -3,349 | 0.00% | 675,398 |
| 2008-11-10 | 2008-11-06 | 6.451 | 106,145 | +3,349 | 0.00% | 684,721 |
| 2008-11-05 | 2008-11-03 | 6.600 | 102,796 | -3,349 | 0.00% | 678,468 |
| 2008-11-03 | 2008-10-30 | 6.869 | 106,145 | -33,484 | 0.00% | 729,101 |
| 2008-10-31 | 2008-10-29 | 6.033 | 139,629 | +33,484 | 0.00% | 842,340 |
| 2008-10-28 | 2008-10-24 | 6.003 | 106,145 | +3,349 | 0.00% | 637,171 |
| 2008-10-22 | 2008-10-20 | 7.556 | 102,796 | +1,674 | 0.00% | 776,707 |
| 2008-10-13 | 2008-10-09 | 8.153 | 101,122 | +3,348 | 0.00% | 824,459 |
| 2008-07-07 | 2008-07-03 | 10.035 | 97,774 | +33,484 | 0.00% | 981,122 |
| 2008-06-19 | 2008-06-17 | 11.694 | 64,290 | +1,897 | 0.00% | 751,786 |
| 2008-04-17 | 2008-04-15 | 11.355 | 62,393 | -34,121 | 0.00% | 708,483 |
| 2008-04-15 | 2008-04-11 | 11.601 | 96,514 | -32,496 | 0.00% | 1,119,693 |
| 2008-04-14 | 2008-04-10 | 11.263 | 129,010 | -1,625 | 0.00% | 1,453,021 |
| 2008-04-10 | 2008-04-08 | 10.986 | 130,635 | -3,249 | 0.00% | 1,435,143 |
| 2008-04-01 | 2008-03-28 | 10.463 | 133,884 | -3,250 | 0.00% | 1,400,796 |
| 2008-03-19 | 2008-03-17 | 9.109 | 137,134 | +32,496 | 0.00% | 1,249,120 |
| 2008-03-12 | 2008-03-10 | 9.693 | 104,638 | -6,499 | 0.00% | 1,014,302 |
| 2008-03-11 | 2008-03-07 | 9.663 | 111,137 | +9,749 | 0.00% | 1,073,880 |
| 2008-03-10 | 2008-03-06 | 9.878 | 101,388 | +3,249 | 0.00% | 1,001,518 |
| 2008-03-07 | 2008-03-05 | 9.817 | 98,139 | +1,625 | 0.00% | 963,385 |
| 2008-03-04 | 2008-02-29 | 10.278 | 96,514 | +975 | 0.00% | 991,983 |
| 2008-03-03 | 2008-02-28 | 10.432 | 95,539 | -3,249 | 0.00% | 996,662 |
| 2008-02-29 | 2008-02-27 | 10.463 | 98,788 | -6,500 | 0.00% | 1,033,595 |
| 2008-02-27 | 2008-02-25 | 9.909 | 105,288 | +6,500 | 0.00% | 1,043,283 |
| 2008-01-25 | 2008-01-23 | 10.247 | 98,788 | +1,624 | 0.00% | 1,012,315 |
| 2008-01-24 | 2008-01-22 | 9.478 | 97,164 | +1,625 | 0.00% | 920,923 |
| 2008-01-17 | 2008-01-15 | 10.770 | 95,539 | -1,625 | 0.00% | 1,029,002 |
| 2008-01-15 | 2008-01-11 | 11.047 | 97,164 | +32,497 | 0.00% | 1,073,414 |
| 2008-01-14 | 2008-01-10 | 11.294 | 64,667 | +2,599 | 0.00% | 730,325 |
| 2008-01-03 | 2007-12-31 | 11.632 | 62,068 | +3,250 | 0.00% | 721,983 |
| 2007-12-14 | 2007-12-12 | 12.432 | 58,818 | -7,474 | 0.00% | 731,238 |
| 2007-11-23 | 2007-11-21 | 12.432 | 66,292 | +3,249 | 0.00% | 824,157 |
| 2007-11-14 | 2007-11-12 | 13.694 | 63,043 | +3,250 | 0.00% | 863,305 |
| 2007-11-09 | 2007-11-07 | 14.709 | 59,793 | +1,300 | 0.00% | 879,520 |
| 2007-11-08 | 2007-11-06 | 14.802 | 58,493 | +9,749 | 0.00% | 865,798 |
| 2007-11-02 | 2007-10-31 | 15.571 | 48,744 | -3,250 | 0.00% | 758,995 |
| 2007-11-01 | 2007-10-30 | 15.171 | 51,994 | -325 | 0.00% | 788,801 |
| 2007-10-31 | 2007-10-29 | 14.863 | 52,319 | -6,499 | 0.00% | 777,632 |
| 2007-10-24 | 2007-10-22 | 13.663 | 58,818 | +3,249 | 0.00% | 803,638 |
| 2007-10-16 | 2007-10-12 | 14.432 | 55,569 | -3,899 | 0.00% | 801,997 |
| 2007-10-12 | 2007-10-10 | 14.248 | 59,468 | -3,250 | 0.00% | 847,289 |
| 2007-10-10 | 2007-10-08 | 13.632 | 62,718 | -3,249 | 0.00% | 854,994 |
| 2007-10-05 | 2007-10-03 | 13.202 | 65,967 | -650 | 0.00% | 870,866 |
| 2007-10-03 | 2007-09-28 | 12.801 | 66,617 | -3,250 | 0.00% | 852,797 |
| 2007-09-28 | 2007-09-25 | 12.340 | 69,867 | +1,300 | 0.00% | 862,152 |
| 2007-09-21 | 2007-09-19 | 12.032 | 68,567 | -3,250 | 0.00% | 825,010 |
| 2007-09-05 | 2007-09-03 | 12.094 | 71,817 | +3,250 | 0.00% | 868,535 |
| 2007-08-30 | 2007-08-28 | 12.032 | 68,567 | +3,250 | 0.00% | 825,010 |
| 2007-08-29 | 2007-08-27 | 12.371 | 65,317 | -13,649 | 0.00% | 808,015 |
| 2007-08-24 | 2007-08-22 | 12.278 | 78,966 | +3,250 | 0.00% | 969,573 |
| 2007-08-23 | 2007-08-21 | 12.001 | 75,716 | +3,249 | 0.00% | 908,698 |
| 2007-08-15 | 2007-08-13 | 11.663 | 72,467 | +3,250 | 0.00% | 845,175 |
| 2007-07-18 | 2007-07-16 | 12.648 | 69,217 | +3,250 | 0.00% | 875,431 |
| 2007-07-11 | 2007-07-09 | 12.617 | 65,967 | -6,500 | 0.00% | 832,296 |
| 2007-07-10 | 2007-07-06 | 12.309 | 72,467 | +6,500 | 0.00% | 892,006 |
| 2007-07-03 | 2007-06-28 | 12.191 | 65,967 | +695 | 0.00% | 804,227 |
| 2007-06-26 | 2007-06-22 | 12.254 | 65,272 | 0.00% | 799,814 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy