History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TRUTH SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 4.200 0 +0
2025-10-13 2025-10-09 4.190 0 +0
2025-10-10 2025-10-08 4.160 0 +0
2025-10-09 2025-10-06 4.200 0 +0
2025-10-08 2025-10-03 4.230 0 +0
2025-10-06 2025-10-02 4.260 0 +0
2025-10-03 2025-09-30 4.260 0 +0
2025-10-02 2025-09-29 4.230 0 +0
2025-09-30 2025-09-26 4.200 0 +0
2025-09-29 2025-09-25 4.170 0 +0
2025-09-26 2025-09-24 4.270 0 +0
2025-09-25 2025-09-23 4.280 0 +0
2025-09-24 2025-09-22 4.280 0 +0
2025-09-23 2025-09-19 4.330 0 +0
2025-09-22 2025-09-18 4.380 0 +0
2025-09-19 2025-09-17 4.450 0 +0
2025-09-18 2025-09-16 4.430 0 +0
2025-09-17 2025-09-15 4.420 0 +0
2025-09-16 2025-09-12 4.460 0 +0
2025-09-15 2025-09-11 4.460 0 +0
2025-09-12 2025-09-10 4.460 0 +0
2025-09-11 2025-09-09 4.370 0 +0
2025-09-10 2025-09-08 4.330 0 +0
2025-09-09 2025-09-05 4.330 0 +0
2025-09-08 2025-09-04 4.320 0 +0
2025-09-05 2025-09-03 4.310 0 +0
2025-09-04 2025-09-02 4.350 0 +0
2025-09-03 2025-09-01 4.310 0 +0
2025-09-02 2025-08-29 4.260 0 +0
2025-09-01 2025-08-28 4.320 0 +0
2025-08-29 2025-08-27 4.310 0 +0
2025-08-28 2025-08-26 4.330 0 +0
2025-08-27 2025-08-25 4.420 0 +0
2025-08-26 2025-08-22 4.430 0 +0
2025-08-25 2025-08-21 4.420 0 +0
2025-08-22 2025-08-20 4.430 0 +0
2025-08-21 2025-08-19 4.390 0 +0
2025-08-20 2025-08-18 4.390 0 +0
2025-08-19 2025-08-15 4.450 0 +0
2025-08-18 2025-08-14 4.540 0 +0
2025-08-15 2025-08-13 4.600 0 +0
2025-08-14 2025-08-12 4.550 0 +0
2025-08-13 2025-08-11 4.540 0 +0
2025-08-12 2025-08-08 4.570 0 +0
2025-08-11 2025-08-07 4.590 0 +0
2025-08-08 2025-08-06 4.530 0 +0
2025-08-07 2025-08-05 4.600 0 +0
2025-08-06 2025-08-04 4.540 0 +0
2025-08-05 2025-08-01 4.510 0 +0
2025-08-04 2025-07-31 4.540 0 +0
2025-08-01 2025-07-30 4.580 0 +0
2025-07-31 2025-07-29 4.620 0 +0
2025-07-30 2025-07-28 4.660 0 +0
2025-07-29 2025-07-25 4.670 0 +0
2025-07-28 2025-07-24 4.730 0 +0
2025-07-25 2025-07-23 4.740 0 +0
2025-07-24 2025-07-22 4.670 0 +0
2025-07-23 2025-07-21 4.660 0 +0
2025-07-22 2025-07-18 4.690 0 +0
2025-07-21 2025-07-17 4.640 0 +0
2025-07-18 2025-07-16 4.700 0 +0
2025-07-17 2025-07-15 4.690 0 +0
2025-07-16 2025-07-14 4.710 0 +0
2025-07-15 2025-07-11 4.690 0 +0
2025-07-14 2025-07-10 4.710 0 +0
2025-07-11 2025-07-09 4.650 0 +0
2025-07-10 2025-07-08 4.680 0 +0
2025-07-09 2025-07-07 4.650 0 +0
2025-07-08 2025-07-04 4.580 0 +0
2025-07-07 2025-07-03 4.610 0 +0
2025-07-04 2025-07-02 4.630 0 +0
2025-07-03 2025-06-30 4.560 0 +0
2025-07-02 2025-06-27 4.670 0 +0
2025-06-30 2025-06-26 4.740 0 +0
2025-06-27 2025-06-25 4.760 0 +0
2025-06-26 2025-06-24 4.690 0 +0
2025-06-25 2025-06-23 4.610 0 +0
2025-06-24 2025-06-20 4.540 0 +0
2025-06-23 2025-06-19 4.470 0 +0
2025-06-20 2025-06-18 4.590 0 +0
2025-06-19 2025-06-17 4.570 0 +0
2025-06-18 2025-06-16 4.610 0 +0
2025-06-17 2025-06-13 4.570 0 +0
2025-06-16 2025-06-12 4.650 0 +0
2025-06-13 2025-06-11 4.700 0 +0
2025-06-12 2025-06-10 4.650 0 +0
2025-06-11 2025-06-09 4.620 0 +0
2025-06-10 2025-06-06 4.570 0 +0
2025-06-09 2025-06-05 4.610 0 +0
2025-06-06 2025-06-04 4.590 0 +0
2025-06-05 2025-06-03 4.620 0 +0
2025-06-04 2025-06-02 4.500 0 +0
2025-06-03 2025-05-30 4.560 0 +0
2025-06-02 2025-05-29 4.630 0 +0
2025-05-30 2025-05-28 4.610 0 +0
2025-05-29 2025-05-27 4.630 0 +0
2025-05-28 2025-05-26 4.620 0 +0
2025-05-27 2025-05-23 4.680 0 +0
2025-05-26 2025-05-22 4.680 0 +0
2025-05-23 2025-05-21 4.690 0 +0
2025-05-22 2025-05-20 4.680 0 +0
2025-05-21 2025-05-19 4.640 0 +0
2025-05-20 2025-05-16 4.670 0 +0
2025-05-19 2025-05-15 4.680 0 +0
2025-05-16 2025-05-14 4.710 0 +0
2025-05-15 2025-05-13 4.600 0 +0
2025-05-14 2025-05-12 4.580 0 +0
2025-05-13 2025-05-09 4.520 0 +0
2025-05-12 2025-05-08 4.490 0 +0
2025-05-09 2025-05-07 4.450 0 +0
2025-05-08 2025-05-06 4.390 0 +0
2025-05-07 2025-05-02 4.340 0 +0
2025-05-06 2025-04-30 4.340 0 +0
2025-05-02 2025-04-29 4.360 0 +0
2025-04-30 2025-04-28 4.410 0 +0
2025-04-29 2025-04-25 4.340 0 +0
2025-04-28 2025-04-24 4.330 0 +0
2025-04-25 2025-04-23 4.330 0 +0
2025-04-24 2025-04-22 4.300 0 +0
2025-04-23 2025-04-17 4.575 0 +0
2025-04-22 2025-04-16 4.523 0 +0
2025-04-17 2025-04-15 4.595 0 +0
2025-04-16 2025-04-14 4.575 0 +0
2025-04-15 2025-04-11 4.461 0 +0
2025-04-14 2025-04-10 4.338 0 +0
2025-04-11 2025-04-09 4.286 0 +0
2025-04-10 2025-04-08 4.276 0 +0
2025-04-09 2025-04-07 4.255 0 +0
2025-04-08 2025-04-03 4.760 0 +0
2025-04-07 2025-04-02 4.822 0 +0
2025-04-03 2025-04-01 4.781 0 +0
2025-04-02 2025-03-31 4.832 0 +0
2025-04-01 2025-03-28 4.729 0 +0
2025-03-31 2025-03-27 4.750 0 +0
2025-03-28 2025-03-26 4.760 0 +0
2025-03-27 2025-03-25 4.760 0 +0
2025-03-26 2025-03-24 4.791 0 +0
2025-03-25 2025-03-21 4.729 0 +0
2025-03-24 2025-03-20 4.832 0 +0
2025-03-21 2025-03-19 4.905 0 +0
2025-03-20 2025-03-18 4.853 0 +0
2025-03-19 2025-03-17 4.760 0 +0
2025-03-18 2025-03-14 4.729 0 +0
2025-03-17 2025-03-13 4.657 0 +0
2025-03-14 2025-03-12 4.647 0 +0
2025-03-13 2025-03-11 4.668 0 +0
2025-03-12 2025-03-10 4.657 0 +0
2025-03-11 2025-03-07 4.698 0 +0
2025-03-10 2025-03-06 4.709 0 +0
2025-03-07 2025-03-05 4.668 0 +0
2025-03-06 2025-03-04 4.544 0 +0
2025-03-05 2025-03-03 4.575 0 +0
2025-03-04 2025-02-28 4.544 0 +0
2025-03-03 2025-02-27 4.564 0 +0
2025-02-28 2025-02-26 4.564 0 +0
2025-02-27 2025-02-25 4.482 0 +0
2025-02-26 2025-02-24 4.492 0 +0
2025-02-25 2025-02-21 4.482 0 +0
2025-02-24 2025-02-20 4.441 0 +0
2025-02-21 2025-02-19 4.451 0 +0
2025-02-20 2025-02-18 4.461 0 +0
2025-02-19 2025-02-17 4.431 0 +0
2025-02-18 2025-02-14 4.389 0 +0
2025-02-17 2025-02-13 4.348 0 +0
2025-02-14 2025-02-12 4.348 0 +0
2025-02-13 2025-02-11 4.255 0 +0
2025-02-12 2025-02-10 4.245 0 +0
2025-02-11 2025-02-07 4.194 0 +0
2025-02-10 2025-02-06 4.224 0 +0
2025-02-07 2025-02-05 4.194 0 +0
2025-02-06 2025-02-04 4.214 0 +0
2025-02-05 2025-02-03 4.132 0 +0
2025-02-04 2025-01-28 4.142 0 +0
2025-02-03 2025-01-24 4.121 0 +0
2025-01-27 2025-01-23 4.080 0 +0
2025-01-24 2025-01-22 4.008 0 +0
2025-01-23 2025-01-21 4.049 0 +0
2025-01-22 2025-01-20 4.018 0 +0
2025-01-21 2025-01-17 3.998 0 +0
2025-01-20 2025-01-16 4.018 0 +0
2025-01-17 2025-01-15 3.967 0 +0
2025-01-16 2025-01-14 3.895 0 +0
2025-01-15 2025-01-13 3.874 0 +0
2025-01-14 2025-01-10 4.137 0 +0
2025-01-13 2025-01-09 4.158 0 +0
2025-01-10 2025-01-08 4.190 0 +0
2025-01-09 2025-01-07 4.180 0 +0
2025-01-08 2025-01-06 4.190 0 +0
2025-01-07 2025-01-03 4.190 0 +0
2025-01-06 2025-01-02 4.158 0 +0
2025-01-03 2024-12-31 4.233 0 +0
2025-01-02 2024-12-27 4.201 0 +0
2024-12-30 2024-12-24 4.222 0 +0
2024-12-27 2024-12-20 4.041 0 +0
2024-12-23 2024-12-19 4.052 0 +0
2024-12-20 2024-12-18 4.073 0 +0
2024-12-19 2024-12-17 4.062 0 +0
2024-12-18 2024-12-16 4.084 0 +0
2024-12-17 2024-12-13 4.052 0 +0
2024-12-16 2024-12-12 4.148 0 +0
2024-12-13 2024-12-11 4.073 0 +0
2024-12-12 2024-12-10 4.105 0 +0
2024-12-11 2024-12-09 4.084 0 +0
2024-12-10 2024-12-06 3.966 0 +0
2024-12-09 2024-12-05 3.924 0 +0
2024-12-06 2024-12-04 3.956 0 +0
2024-12-05 2024-12-03 3.956 0 +0
2024-12-04 2024-12-02 3.881 0 +0
2024-12-03 2024-11-29 3.849 0 +0
2024-12-02 2024-11-28 3.817 0 +0
2024-11-29 2024-11-27 3.860 0 +0
2024-11-28 2024-11-26 3.849 0 +0
2024-11-27 2024-11-25 3.870 0 +0
2024-11-26 2024-11-22 3.860 0 +0
2024-11-25 2024-11-21 3.913 0 +0
2024-11-22 2024-11-20 3.945 0 +0
2024-11-21 2024-11-19 3.977 0 +0
2024-11-20 2024-11-18 4.009 0 +0
2024-11-19 2024-11-15 3.849 0 +0
2024-11-18 2024-11-14 3.828 0 +0
2024-11-15 2024-11-13 3.881 0 +0
2024-11-14 2024-11-12 3.881 0 +0
2024-11-13 2024-11-11 3.924 0 +0
2024-11-12 2024-11-08 4.020 0 +0
2024-11-11 2024-11-07 4.030 0 +0
2024-11-08 2024-11-06 3.956 0 +0
2024-11-07 2024-11-05 4.041 0 +0
2024-11-06 2024-11-04 3.988 0 +0
2024-11-05 2024-11-01 4.009 0 +0
2024-11-04 2024-10-31 3.934 0 +0
2024-11-01 2024-10-30 3.945 0 +0
2024-10-31 2024-10-29 4.020 0 +0
2024-10-30 2024-10-28 4.020 0 +0
2024-10-29 2024-10-25 4.030 0 +0
2024-10-28 2024-10-24 4.041 0 +0
2024-10-25 2024-10-23 4.030 0 +0
2024-10-24 2024-10-22 4.009 0 +0
2024-10-23 2024-10-21 4.020 0 +0
2024-10-22 2024-10-18 4.094 0 +0
2024-10-21 2024-10-17 4.020 0 +0
2024-10-18 2024-10-16 4.062 0 +0
2024-10-17 2024-10-15 4.020 0 +0
2024-10-16 2024-10-14 4.094 0 +0
2024-10-15 2024-10-10 3.998 0 +0
2024-10-14 2024-10-09 3.881 0 +0
2024-10-10 2024-10-08 3.934 0 +0
2024-10-09 2024-10-07 4.158 0 +0
2024-10-08 2024-10-04 4.116 0 +0
2024-10-07 2024-10-03 4.062 0 +0
2024-10-04 2024-10-02 4.094 0 +0
2024-10-03 2024-09-30 3.913 0 +0
2024-10-02 2024-09-27 3.977 0 +0
2024-09-30 2024-09-26 4.084 0 +0
2024-09-27 2024-09-25 4.009 0 +0
2024-09-26 2024-09-24 3.924 0 +0
2024-09-25 2024-09-23 3.785 0 +0
2024-09-24 2024-09-20 3.732 0 +0
2024-09-23 2024-09-19 3.679 0 +0
2024-09-20 2024-09-17 3.689 0 +0
2024-09-19 2024-09-16 3.625 0 +0
2024-09-17 2024-09-13 3.593 0 +0
2024-09-16 2024-09-12 3.561 0 +0
2024-09-13 2024-09-11 3.508 0 +0
2024-09-12 2024-09-10 3.583 0 +0
2024-09-11 2024-09-09 3.561 0 +0
2024-09-10 2024-09-05 3.615 0 +0
2024-09-09 2024-09-04 3.657 0 +0
2024-09-05 2024-09-03 3.657 0 +0
2024-09-04 2024-09-02 3.732 0 +0
2024-09-03 2024-08-30 3.775 0 +0
2024-09-02 2024-08-29 3.775 0 +0
2024-08-30 2024-08-28 3.849 0 +0
2024-08-29 2024-08-27 3.892 0 +0
2024-08-28 2024-08-26 3.828 0 +0
2024-08-27 2024-08-23 3.807 0 +0
2024-08-26 2024-08-22 3.817 0 +0
2024-08-23 2024-08-21 3.775 0 +0
2024-08-22 2024-08-20 3.817 0 +0
2024-08-21 2024-08-19 3.785 0 +0
2024-08-20 2024-08-16 3.721 0 +0
2024-08-19 2024-08-15 3.668 0 +0
2024-08-16 2024-08-14 3.636 0 +0
2024-08-15 2024-08-13 3.636 0 +0
2024-08-14 2024-08-12 3.625 0 +0
2024-08-13 2024-08-09 3.583 0 +0
2024-08-12 2024-08-08 3.561 0 +0
2024-08-09 2024-08-07 3.551 0 +0
2024-08-08 2024-08-06 3.519 0 +0
2024-08-07 2024-08-05 3.529 0 +0
2024-08-06 2024-08-02 3.657 0 +0
2024-08-05 2024-08-01 3.657 0 +0
2024-08-02 2024-07-31 3.711 0 +0
2024-08-01 2024-07-30 3.668 0 +0
2024-07-31 2024-07-29 3.668 0 +0
2024-07-30 2024-07-26 3.604 0 +0
2024-07-29 2024-07-25 3.636 0 +0
2024-07-26 2024-07-24 3.679 0 +0
2024-07-25 2024-07-23 3.689 0 +0
2024-07-24 2024-07-22 3.647 0 +0
2024-07-23 2024-07-19 3.615 0 +0
2024-07-22 2024-07-18 3.679 0 +0
2024-07-19 2024-07-17 3.668 0 +0
2024-07-18 2024-07-16 3.711 0 +0
2024-07-17 2024-07-15 3.775 0 +0
2024-07-16 2024-07-12 3.828 0 +0
2024-07-15 2024-07-11 3.732 0 +0
2024-07-12 2024-07-10 3.700 0 +0
2024-07-11 2024-07-09 3.700 0 +0
2024-07-10 2024-07-08 3.732 0 +0
2024-07-09 2024-07-05 4.348 0 +0
2024-07-08 2024-07-04 4.440 0 +0
2024-07-05 2024-07-03 4.383 0 +0
2024-07-04 2024-07-02 4.417 0 +0
2024-07-03 2024-06-28 4.405 0 +0
2024-07-02 2024-06-27 4.348 0 +0
2024-06-28 2024-06-26 4.371 0 +0
2024-06-27 2024-06-25 4.394 0 +0
2024-06-26 2024-06-24 4.394 0 +0
2024-06-25 2024-06-21 4.348 0 +0
2024-06-24 2024-06-20 4.451 0 +0
2024-06-21 2024-06-19 4.485 0 +0
2024-06-20 2024-06-18 4.348 0 +0
2024-06-19 2024-06-17 4.325 0 +0
2024-06-18 2024-06-14 4.280 0 +0
2024-06-17 2024-06-13 4.268 0 +0
2024-06-14 2024-06-12 4.234 0 +0
2024-06-13 2024-06-11 4.257 0 +0
2024-06-12 2024-06-07 4.337 0 +0
2024-06-11 2024-06-06 4.302 0 +0
2024-06-07 2024-06-05 4.280 0 +0
2024-06-06 2024-06-04 4.257 0 +0
2024-06-05 2024-06-03 4.268 0 +0
2024-06-04 2024-05-31 4.234 0 +0
2024-06-03 2024-05-30 4.245 0 +0
2024-05-31 2024-05-29 4.325 0 +0
2024-05-30 2024-05-28 4.417 0 +0
2024-05-29 2024-05-27 4.428 0 +0
2024-05-28 2024-05-24 4.451 0 +0
2024-05-27 2024-05-23 4.474 0 +0
2024-05-24 2024-05-22 4.531 0 +0
2024-05-23 2024-05-21 4.531 0 +0
2024-05-22 2024-05-20 4.485 0 +0
2024-05-21 2024-05-17 4.417 0 +0
2024-05-20 2024-05-16 4.428 0 +0
2024-05-17 2024-05-14 4.222 0 +0
2024-05-16 2024-05-13 4.268 0 +0
2024-05-14 2024-05-10 4.280 0 +0
2024-05-13 2024-05-09 4.142 0 +0
2024-05-10 2024-05-08 4.096 0 +0
2024-05-09 2024-05-07 4.085 0 +0
2024-05-08 2024-05-06 4.062 0 +0
2024-05-07 2024-05-03 3.993 0 +0
2024-05-06 2024-05-02 3.982 0 +0
2024-05-03 2024-04-30 4.039 0 +0
2024-05-02 2024-04-29 4.154 0 +0
2024-04-30 2024-04-26 3.959 0 +0
2024-04-29 2024-04-25 3.993 0 +0
2024-04-26 2024-04-24 3.959 0 +0
2024-04-25 2024-04-23 3.936 0 +0
2024-04-24 2024-04-22 3.890 0 +0
2024-04-23 2024-04-19 3.845 0 +0
2024-04-22 2024-04-18 3.833 0 +0
2024-04-19 2024-04-17 3.753 0 +0
2024-04-18 2024-04-16 3.707 0 +0
2024-04-17 2024-04-15 3.730 0 +0
2024-04-16 2024-04-12 3.742 0 +0
2024-04-15 2024-04-11 3.799 0 +0
2024-04-12 2024-04-10 3.810 0 +0
2024-04-11 2024-04-09 3.753 0 +0
2024-04-10 2024-04-08 3.742 0 +0
2024-04-09 2024-04-05 3.707 0 +0
2024-04-08 2024-04-03 3.719 0 +0
2024-04-05 2024-04-02 3.765 0 +0
2024-04-03 2024-03-28 3.696 0 +0
2024-04-02 2024-03-27 3.719 0 +0
2024-03-28 2024-03-26 3.730 0 +0
2024-03-27 2024-03-25 3.707 0 +0
2024-03-26 2024-03-22 3.730 0 +0
2024-03-25 2024-03-21 3.765 0 +0
2024-03-22 2024-03-20 3.673 0 +0
2024-03-21 2024-03-19 3.639 0 +0
2024-03-20 2024-03-18 3.662 0 +0
2024-03-19 2024-03-15 3.673 0 +0
2024-03-18 2024-03-14 3.685 0 +0
2024-03-15 2024-03-13 3.662 0 +0
2024-03-14 2024-03-12 3.696 0 +0
2024-03-13 2024-03-11 3.662 0 +0
2024-03-12 2024-03-08 3.627 0 +0
2024-03-11 2024-03-07 3.559 0 +0
2024-03-08 2024-03-06 3.547 0 +0
2024-03-07 2024-03-05 3.490 0 +0
2024-03-06 2024-03-04 3.524 0 +0
2024-03-05 2024-03-01 3.524 0 +0
2024-03-04 2024-02-29 3.524 0 +0
2024-03-01 2024-02-28 3.536 0 +0
2024-02-29 2024-02-27 3.582 0 +0
2024-02-28 2024-02-26 3.559 0 +0
2024-02-27 2024-02-23 3.616 0 +0
2024-02-26 2024-02-22 3.604 0 +0
2024-02-23 2024-02-21 3.570 0 +0
2024-02-22 2024-02-20 3.513 0 +0
2024-02-21 2024-02-19 3.467 0 +0
2024-02-20 2024-02-16 3.444 0 +0
2024-02-19 2024-02-15 3.421 0 +0
2024-02-16 2024-02-14 3.387 0 +0
2024-02-15 2024-02-09 3.364 0 +0
2024-02-14 2024-02-07 3.444 0 +0
2024-02-08 2024-02-06 3.456 0 +0
2024-02-07 2024-02-05 3.330 0 +0
2024-02-06 2024-02-02 3.330 0 +0
2024-02-05 2024-02-01 3.353 0 +0
2024-02-02 2024-01-31 3.364 0 +0
2024-02-01 2024-01-30 3.376 0 +0
2024-01-31 2024-01-29 3.421 0 +0
2024-01-30 2024-01-26 3.398 0 +0
2024-01-29 2024-01-25 3.421 0 +0
2024-01-26 2024-01-24 3.364 0 +0
2024-01-25 2024-01-23 3.250 0 +0
2024-01-24 2024-01-22 3.215 0 +0
2024-01-23 2024-01-19 3.295 0 +0
2024-01-22 2024-01-18 3.295 0 +0
2024-01-19 2024-01-17 3.250 0 +0
2024-01-18 2024-01-16 3.330 0 +0
2024-01-17 2024-01-15 3.353 0 +0
2024-01-16 2024-01-12 3.353 0 +0
2024-01-15 2024-01-11 3.353 0 +0
2024-01-12 2024-01-10 3.341 0 +0
2024-01-11 2024-01-09 3.364 0 +0
2024-01-10 2024-01-08 3.341 0 +0
2024-01-09 2024-01-05 3.398 0 +0
2024-01-08 2024-01-04 3.398 0 +0
2024-01-05 2024-01-03 3.376 0 +0
2024-01-04 2024-01-02 3.376 0 +0
2024-01-03 2023-12-29 3.410 0 +0
2024-01-02 2023-12-28 3.398 0 +0
2023-12-29 2023-12-27 3.364 0 +0
2023-12-28 2023-12-22 3.318 0 +0
2023-12-27 2023-12-21 3.318 0 +0
2023-12-22 2023-12-20 3.284 0 +0
2023-12-21 2023-12-19 3.307 0 +0
2023-12-20 2023-12-18 3.307 0 +0
2023-12-19 2023-12-15 3.341 0 +0
2023-12-18 2023-12-14 3.284 0 +0
2023-12-15 2023-12-13 3.261 0 +0
2023-12-14 2023-12-12 3.250 0 +0
2023-12-13 2023-12-11 3.215 0 +0
2023-12-12 2023-12-08 3.227 0 +0
2023-12-11 2023-12-07 3.227 0 +0
2023-12-08 2023-12-06 3.227 0 +0
2023-12-07 2023-12-05 3.215 0 +0
2023-12-06 2023-12-04 3.250 0 +0
2023-12-05 2023-12-01 3.238 0 +0
2023-12-04 2023-11-30 3.284 0 +0
2023-12-01 2023-11-29 3.250 0 +0
2023-11-30 2023-11-28 3.273 0 +0
2023-11-29 2023-11-27 3.295 0 +0
2023-11-28 2023-11-24 3.284 0 +0
2023-11-27 2023-11-23 3.318 0 +0
2023-11-24 2023-11-22 3.307 0 +0
2023-11-23 2023-11-21 3.307 0 +0
2023-11-22 2023-11-20 3.307 0 +0
2023-11-21 2023-11-17 3.238 0 +0
2023-11-20 2023-11-16 3.273 0 +0
2023-11-17 2023-11-15 3.295 0 +0
2023-11-16 2023-11-14 3.215 0 +0
2023-11-15 2023-11-13 3.215 0 +0
2023-11-14 2023-11-10 3.170 0 +0
2023-11-13 2023-11-09 3.192 0 +0
2023-11-10 2023-11-08 3.192 0 +0
2023-11-09 2023-11-07 3.192 0 +0
2023-11-08 2023-11-06 3.227 0 +0
2023-11-07 2023-11-03 3.215 0 +0
2023-11-06 2023-11-02 3.204 0 +0
2023-11-03 2023-11-01 3.170 0 +0
2023-11-02 2023-10-31 3.135 0 +0
2023-11-01 2023-10-30 3.124 0 +0
2023-10-31 2023-10-27 3.158 0 +0
2023-10-30 2023-10-26 3.112 0 +0
2023-10-27 2023-10-25 3.101 0 +0
2023-10-26 2023-10-24 3.112 0 +0
2023-10-25 2023-10-20 3.147 0 +0
2023-10-24 2023-10-19 3.158 0 +0
2023-10-20 2023-10-18 3.227 0 +0
2023-10-19 2023-10-17 3.250 0 +0
2023-10-18 2023-10-16 3.204 0 +0
2023-10-17 2023-10-13 3.215 0 +0
2023-10-16 2023-10-12 3.261 0 +0
2023-10-13 2023-10-11 3.135 0 +0
2023-10-12 2023-10-10 3.124 0 +0
2023-10-11 2023-10-09 3.124 0 +0
2023-10-10 2023-10-06 3.124 0 +0
2023-10-09 2023-10-05 3.055 0 +0
2023-10-06 2023-10-04 3.055 0 +0
2023-10-05 2023-10-03 3.044 0 +0
2023-10-04 2023-09-29 3.135 0 +0
2023-10-03 2023-09-28 3.078 0 +0
2023-09-29 2023-09-27 3.112 0 +0
2023-09-28 2023-09-26 3.090 0 +0
2023-09-27 2023-09-25 3.124 0 +0
2023-09-26 2023-09-22 3.158 0 +0
2023-09-25 2023-09-21 3.112 0 +0
2023-09-22 2023-09-20 3.124 0 +0
2023-09-21 2023-09-19 3.147 0 +0
2023-09-20 2023-09-18 3.112 0 +0
2023-09-19 2023-09-15 3.124 0 +0
2023-09-18 2023-09-14 3.090 0 +0
2023-09-15 2023-09-13 3.067 0 +0
2023-09-14 2023-09-12 3.067 0 +0
2023-09-13 2023-09-11 3.078 0 +0
2023-09-12 2023-09-07 3.078 0 +0
2023-09-11 2023-09-06 3.101 0 +0
2023-09-07 2023-09-05 3.067 0 +0
2023-09-06 2023-09-04 3.124 0 +0
2023-09-05 2023-08-31 3.044 0 +0
2023-09-04 2023-08-30 3.090 0 +0
2023-08-31 2023-08-29 3.101 0 +0
2023-08-30 2023-08-28 3.044 0 +0
2023-08-29 2023-08-25 3.021 0 +0
2023-08-28 2023-08-24 3.009 0 +0
2023-08-25 2023-08-23 2.998 0 +0
2023-08-24 2023-08-22 2.987 0 +0
2023-08-23 2023-08-21 2.975 0 +0
2023-08-22 2023-08-18 3.021 0 +0
2023-08-21 2023-08-17 3.032 0 +0
2023-08-18 2023-08-16 3.044 0 +0
2023-08-17 2023-08-15 3.090 0 +0
2023-08-16 2023-08-14 3.101 0 +0
2023-08-15 2023-08-11 3.158 0 +0
2023-08-14 2023-08-10 3.192 0 +0
2023-08-11 2023-08-09 3.192 0 +0
2023-08-10 2023-08-08 3.170 0 +0
2023-08-09 2023-08-07 3.192 0 +0
2023-08-08 2023-08-04 3.181 0 +0
2023-08-07 2023-08-03 3.215 0 +0
2023-08-04 2023-08-02 3.215 0 +0
2023-08-03 2023-08-01 3.284 0 +0
2023-08-02 2023-07-31 3.307 0 +0
2023-08-01 2023-07-28 3.273 0 +0
2023-07-31 2023-07-27 3.238 0 +0
2023-07-28 2023-07-26 3.192 0 +0
2023-07-27 2023-07-25 3.227 0 +0
2023-07-26 2023-07-24 3.124 0 +0
2023-07-25 2023-07-21 3.181 0 +0
2023-07-24 2023-07-20 3.147 0 +0
2023-07-21 2023-07-19 3.135 0 +0
2023-07-20 2023-07-18 3.158 0 +0
2023-07-19 2023-07-14 3.204 0 +0
2023-07-18 2023-07-13 3.158 0 +0
2023-07-14 2023-07-12 3.135 0 +0
2023-07-13 2023-07-11 3.135 0 +0
2023-07-12 2023-07-10 3.147 0 +0
2023-07-11 2023-07-07 3.158 0 +0
2023-07-10 2023-07-06 3.181 0 +0
2023-07-07 2023-07-05 3.861 0 +0
2023-07-06 2023-07-04 3.936 0 +0
2023-07-05 2023-07-03 3.973 0 +0
2023-07-04 2023-06-30 3.911 0 +0
2023-07-03 2023-06-29 3.898 0 +0
2023-06-30 2023-06-28 3.936 0 +0
2023-06-29 2023-06-27 3.923 0 +0
2023-06-28 2023-06-26 3.873 0 +0
2023-06-27 2023-06-23 3.873 0 +0
2023-06-26 2023-06-21 3.898 0 +0
2023-06-23 2023-06-20 3.923 0 +0
2023-06-21 2023-06-19 3.923 0 +0
2023-06-20 2023-06-16 3.911 0 +0
2023-06-19 2023-06-15 3.911 0 +0
2023-06-16 2023-06-14 3.873 0 +0
2023-06-15 2023-06-13 3.936 0 +0
2023-06-14 2023-06-12 3.936 0 +0
2023-06-13 2023-06-09 3.973 0 +0
2023-06-12 2023-06-08 3.948 0 +0
2023-06-09 2023-06-07 3.936 0 +0
2023-06-08 2023-06-06 3.898 0 +0
2023-06-07 2023-06-05 3.886 0 +0
2023-06-06 2023-06-02 3.861 0 +0
2023-06-05 2023-06-01 3.799 0 +0
2023-06-02 2023-05-31 3.824 0 +0
2023-06-01 2023-05-30 3.886 0 +0
2023-05-31 2023-05-29 3.911 0 +0
2023-05-30 2023-05-25 3.873 0 +0
2023-05-29 2023-05-24 3.948 0 +0
2023-05-25 2023-05-23 3.998 0 +0
2023-05-24 2023-05-22 4.073 0 +0
2023-05-23 2023-05-19 4.048 0 +0
2023-05-22 2023-05-18 4.098 0 +0
2023-05-19 2023-05-17 4.010 0 +0
2023-05-18 2023-05-16 4.073 0 +0
2023-05-17 2023-05-15 4.085 0 +0
2023-05-16 2023-05-12 3.998 0 +0
2023-05-15 2023-05-11 4.073 0 +0
2023-05-12 2023-05-10 4.073 0 +0
2023-05-11 2023-05-09 4.197 0 +0
2023-05-10 2023-05-08 4.259 0 +0
2023-05-09 2023-05-05 4.073 0 +0
2023-05-08 2023-05-04 4.035 0 +0
2023-05-05 2023-05-03 3.873 0 +0
2023-05-04 2023-05-02 3.923 0 +0
2023-05-03 2023-04-28 3.898 0 +0
2023-05-02 2023-04-27 3.911 0 +0
2023-04-28 2023-04-26 3.898 0 +0
2023-04-27 2023-04-25 3.911 0 +0
2023-04-26 2023-04-24 3.886 0 +0
2023-04-25 2023-04-21 3.898 0 +0
2023-04-24 2023-04-20 3.911 0 +0
2023-04-21 2023-04-19 3.911 0 +0
2023-04-20 2023-04-18 3.936 0 +0
2023-04-19 2023-04-17 3.923 0 +0
2023-04-18 2023-04-14 3.873 0 +0
2023-04-17 2023-04-13 3.861 0 +0
2023-04-14 2023-04-12 3.848 0 +0
2023-04-13 2023-04-11 3.824 0 +0
2023-04-12 2023-04-06 3.774 0 +0
2023-04-11 2023-04-04 3.774 0 +0
2023-04-06 2023-04-03 3.749 0 +0
2023-04-04 2023-03-31 3.749 0 +0
2023-04-03 2023-03-30 3.761 0 +0
2023-03-31 2023-03-29 3.786 0 +0
2023-03-30 2023-03-28 3.749 0 +0
2023-03-29 2023-03-27 3.711 0 +0
2023-03-28 2023-03-24 3.749 0 +0
2023-03-27 2023-03-23 3.786 0 +0
2023-03-24 2023-03-22 3.761 0 +0
2023-03-23 2023-03-21 3.724 0 +0
2023-03-22 2023-03-20 3.749 0 +0
2023-03-21 2023-03-17 3.749 0 +0
2023-03-20 2023-03-16 3.736 0 +0
2023-03-17 2023-03-15 3.711 0 +0
2023-03-16 2023-03-14 3.637 0 +0
2023-03-15 2023-03-13 3.687 0 +0
2023-03-14 2023-03-10 3.637 0 +0
2023-03-13 2023-03-09 3.687 0 +0
2023-03-10 2023-03-08 3.711 0 +0
2023-03-09 2023-03-07 3.749 0 +0
2023-03-08 2023-03-06 3.736 0 +0
2023-03-07 2023-03-03 3.724 0 +0
2023-03-06 2023-03-02 3.699 0 +0
2023-03-03 2023-03-01 3.662 0 +0
2023-03-02 2023-02-28 3.587 0 +0
2023-03-01 2023-02-27 3.612 0 +0
2023-02-28 2023-02-24 3.624 0 +0
2023-02-27 2023-02-23 3.649 0 +0
2023-02-24 2023-02-22 3.649 0 +0
2023-02-23 2023-02-21 3.674 0 +0
2023-02-22 2023-02-20 3.674 0 +0
2023-02-21 2023-02-17 3.649 0 +0
2023-02-20 2023-02-16 3.649 0 +0
2023-02-17 2023-02-15 3.649 0 +0
2023-02-16 2023-02-14 3.662 0 +0
2023-02-15 2023-02-13 3.662 0 +0
2023-02-14 2023-02-10 3.674 0 +0
2023-02-13 2023-02-09 3.711 0 +0
2023-02-10 2023-02-08 3.699 0 +0
2023-02-09 2023-02-07 3.687 0 +0
2023-02-08 2023-02-06 3.662 0 +0
2023-02-07 2023-02-03 3.711 0 +0
2023-02-06 2023-02-02 3.724 0 +0
2023-02-03 2023-02-01 3.736 0 +0
2023-02-02 2023-01-31 3.724 0 +0
2023-02-01 2023-01-30 3.749 0 +0
2023-01-31 2023-01-27 3.811 0 +0
2023-01-30 2023-01-26 3.774 0 +0
2023-01-27 2023-01-20 3.724 0 +0
2023-01-26 2023-01-19 3.687 0 +0
2023-01-20 2023-01-18 3.687 0 +0
2023-01-19 2023-01-17 3.699 0 +0
2023-01-18 2023-01-16 3.711 0 +0
2023-01-17 2023-01-13 3.687 0 +0
2023-01-16 2023-01-12 3.662 0 +0
2023-01-13 2023-01-11 3.637 0 +0
2023-01-12 2023-01-10 3.612 0 +0
2023-01-11 2023-01-09 3.624 0 +0
2023-01-10 2023-01-06 3.612 0 +0
2023-01-09 2023-01-05 3.587 0 +0
2023-01-06 2023-01-04 3.624 0 +0
2023-01-05 2023-01-03 3.562 0 +0
2023-01-04 2022-12-30 3.537 0 +0
2023-01-03 2022-12-29 3.537 0 +0
2022-12-30 2022-12-28 3.537 0 +0
2022-12-29 2022-12-23 3.462 0 +0
2022-12-28 2022-12-22 3.487 0 +0
2022-12-23 2022-12-21 3.437 0 +0
2022-12-22 2022-12-20 3.425 0 +0
2022-12-21 2022-12-19 3.437 0 +0
2022-12-20 2022-12-16 3.437 0 +0
2022-12-19 2022-12-15 3.437 0 +0
2022-12-16 2022-12-14 3.425 0 +0
2022-12-15 2022-12-13 3.400 0 +0
2022-12-14 2022-12-12 3.400 0 +0
2022-12-13 2022-12-09 3.425 0 +0
2022-12-12 2022-12-08 3.375 0 +0
2022-12-09 2022-12-07 3.325 0 +0
2022-12-08 2022-12-06 3.375 0 +0
2022-12-07 2022-12-05 3.375 0 +0
2022-12-06 2022-12-02 3.363 0 +0
2022-12-05 2022-12-01 3.400 0 +0
2022-12-02 2022-11-30 3.450 0 +0
2022-12-01 2022-11-29 3.437 0 +0
2022-11-30 2022-11-28 3.350 0 +0
2022-11-29 2022-11-25 3.413 0 +0
2022-11-28 2022-11-24 3.363 0 +0
2022-11-25 2022-11-23 3.338 0 +0
2022-11-24 2022-11-22 3.338 0 +0
2022-11-23 2022-11-21 3.276 0 +0
2022-11-22 2022-11-18 3.263 0 +0
2022-11-21 2022-11-17 3.313 0 +0
2022-11-18 2022-11-16 3.313 0 +0
2022-11-17 2022-11-15 3.350 0 +0
2022-11-16 2022-11-14 3.300 0 +0
2022-11-15 2022-11-11 3.325 0 +0
2022-11-14 2022-11-10 3.251 0 +0
2022-11-11 2022-11-09 3.288 0 +0
2022-11-10 2022-11-08 3.276 0 +0
2022-11-09 2022-11-07 3.263 0 +0
2022-11-08 2022-11-04 3.213 0 +0
2022-11-07 2022-11-03 3.139 0 +0
2022-11-04 2022-11-02 3.176 0 +0
2022-11-03 2022-11-01 3.176 0 +0
2022-11-02 2022-10-31 3.151 0 +0
2022-11-01 2022-10-28 3.238 0 +0
2022-10-31 2022-10-27 3.238 0 +0
2022-10-28 2022-10-26 3.238 0 +0
2022-10-27 2022-10-25 3.276 0 +0
2022-10-26 2022-10-24 3.251 0 +0
2022-10-25 2022-10-21 3.300 0 +0
2022-10-24 2022-10-20 3.276 0 +0
2022-10-21 2022-10-19 3.238 0 +0
2022-10-20 2022-10-18 3.251 0 +0
2022-10-19 2022-10-17 3.238 0 +0
2022-10-18 2022-10-14 3.188 0 +0
2022-10-17 2022-10-13 3.176 0 +0
2022-10-14 2022-10-12 3.201 0 +0
2022-10-13 2022-10-11 3.201 0 +0
2022-10-12 2022-10-10 3.238 0 +0
2022-10-11 2022-10-07 3.263 0 +0
2022-10-10 2022-10-06 3.276 0 +0
2022-10-07 2022-10-05 3.288 0 +0
2022-10-06 2022-10-03 3.176 0 +0
2022-10-05 2022-09-30 3.201 0 +0
2022-10-03 2022-09-29 3.163 0 +0
2022-09-30 2022-09-28 3.176 0 +0
2022-09-29 2022-09-27 3.263 0 +0
2022-09-28 2022-09-26 3.300 0 +0
2022-09-27 2022-09-23 3.338 0 +0
2022-09-26 2022-09-22 3.325 0 +0
2022-09-23 2022-09-21 3.338 0 +0
2022-09-22 2022-09-20 3.350 0 +0
2022-09-21 2022-09-19 3.338 0 +0
2022-09-20 2022-09-16 3.338 0 +0
2022-09-19 2022-09-15 3.338 0 +0
2022-09-16 2022-09-14 3.350 0 +0
2022-09-15 2022-09-13 3.388 0 +0
2022-09-14 2022-09-09 3.400 0 +0
2022-09-13 2022-09-08 3.363 0 +0
2022-09-09 2022-09-07 3.375 0 +0
2022-09-08 2022-09-06 3.363 0 +0
2022-09-07 2022-09-05 3.388 0 +0
2022-09-06 2022-09-02 3.400 0 +0
2022-09-05 2022-09-01 3.425 0 +0
2022-09-02 2022-08-31 3.437 0 +0
2022-09-01 2022-08-30 3.413 0 +0
2022-08-31 2022-08-29 3.413 0 +0
2022-08-30 2022-08-26 3.413 0 +0
2022-08-29 2022-08-25 3.413 0 +0
2022-08-26 2022-08-24 3.350 0 +0
2022-08-25 2022-08-23 3.375 0 +0
2022-08-24 2022-08-22 3.413 0 +0
2022-08-23 2022-08-19 3.425 0 +0
2022-08-22 2022-08-18 3.425 0 +0
2022-08-19 2022-08-17 3.450 0 +0
2022-08-18 2022-08-16 3.437 0 +0
2022-08-17 2022-08-15 3.462 0 +0
2022-08-16 2022-08-12 3.475 0 +0
2022-08-15 2022-08-11 3.462 0 +0
2022-08-12 2022-08-10 3.425 0 +0
2022-08-11 2022-08-09 3.450 0 +0
2022-08-10 2022-08-08 3.450 0 +0
2022-08-09 2022-08-05 3.437 0 +0
2022-08-08 2022-08-04 3.425 0 +0
2022-08-05 2022-08-03 3.400 0 +0
2022-08-04 2022-08-02 3.413 0 +0
2022-08-03 2022-08-01 3.487 0 +0
2022-08-02 2022-07-29 3.475 0 +0
2022-08-01 2022-07-28 3.487 0 +0
2022-07-29 2022-07-27 3.487 0 +0
2022-07-28 2022-07-26 3.462 0 +0
2022-07-27 2022-07-25 3.462 0 +0
2022-07-26 2022-07-22 3.437 0 +0
2022-07-25 2022-07-21 3.437 0 +0
2022-07-22 2022-07-20 3.450 0 +0
2022-07-21 2022-07-19 3.425 0 +0
2022-07-20 2022-07-18 3.450 0 +0
2022-07-19 2022-07-15 3.350 0 +0
2022-07-18 2022-07-14 3.400 0 +0
2022-07-15 2022-07-13 3.462 0 +0
2022-07-14 2022-07-12 3.525 0 +0
2022-07-13 2022-07-11 3.537 0 +0
2022-07-12 2022-07-08 3.574 0 +0
2022-07-11 2022-07-07 3.587 0 +0
2022-07-08 2022-07-06 4.225 0 +0
2022-07-07 2022-07-05 4.279 0 +0
2022-07-06 2022-07-04 4.279 0 +0
2022-07-05 2022-06-30 4.252 0 +0
2022-07-04 2022-06-29 4.252 0 +0
2022-06-30 2022-06-28 4.279 0 +0
2022-06-29 2022-06-27 4.225 0 +0
2022-06-28 2022-06-24 4.198 0 +0
2022-06-27 2022-06-23 4.198 0 +0
2022-06-24 2022-06-22 4.171 0 +0
2022-06-23 2022-06-21 4.225 0 +0
2022-06-22 2022-06-20 4.157 0 +0
2022-06-21 2022-06-17 4.144 0 +0
2022-06-20 2022-06-16 4.130 0 +0
2022-06-17 2022-06-15 4.171 0 +0
2022-06-16 2022-06-14 4.157 0 +0
2022-06-15 2022-06-13 4.144 0 +0
2022-06-14 2022-06-10 4.171 0 +0
2022-06-13 2022-06-09 4.184 0 +0
2022-06-10 2022-06-08 4.198 0 +0
2022-06-09 2022-06-07 4.212 0 +0
2022-06-08 2022-06-06 4.239 0 +0
2022-06-07 2022-06-02 4.225 0 +0
2022-06-06 2022-06-01 4.239 0 +0
2022-06-02 2022-05-31 4.279 0 +0
2022-06-01 2022-05-30 4.212 0 +0
2022-05-31 2022-05-27 4.225 0 +0
2022-05-30 2022-05-26 4.184 0 +0
2022-05-27 2022-05-25 4.171 0 +0
2022-05-26 2022-05-24 4.157 0 +0
2022-05-25 2022-05-23 4.171 0 +0
2022-05-24 2022-05-20 4.157 0 +0
2022-05-23 2022-05-19 4.103 0 +0
2022-05-20 2022-05-18 4.089 0 +0
2022-05-19 2022-05-17 4.089 0 +0
2022-05-18 2022-05-16 4.062 0 +0
2022-05-17 2022-05-13 4.089 0 +0
2022-05-16 2022-05-12 4.049 0 +0
2022-05-13 2022-05-11 4.116 0 +0
2022-05-12 2022-05-10 4.103 0 +0
2022-05-11 2022-05-06 4.130 0 +0
2022-05-10 2022-05-05 4.184 0 +0
2022-05-06 2022-05-04 4.212 0 +0
2022-05-05 2022-05-03 4.212 0 +0
2022-05-04 2022-04-29 4.212 0 +0
2022-05-03 2022-04-28 4.239 0 +0
2022-04-29 2022-04-27 4.130 0 +0
2022-04-28 2022-04-26 4.157 0 +0
2022-04-27 2022-04-25 4.198 0 +0
2022-04-26 2022-04-22 4.266 0 +0
2022-04-25 2022-04-21 4.252 0 +0
2022-04-22 2022-04-20 4.266 0 +0
2022-04-21 2022-04-19 4.239 0 +0
2022-04-20 2022-04-14 4.239 0 +0
2022-04-19 2022-04-13 4.252 0 +0
2022-04-14 2022-04-12 4.239 0 +0
2022-04-13 2022-04-11 4.266 0 +0
2022-04-12 2022-04-08 4.266 0 +0
2022-04-11 2022-04-07 4.266 0 +0
2022-04-08 2022-04-06 4.252 0 +0
2022-04-07 2022-04-04 4.279 0 +0
2022-04-06 2022-04-01 4.279 0 +0
2022-04-04 2022-03-31 4.279 0 +0
2022-04-01 2022-03-30 4.239 0 +0
2022-03-31 2022-03-29 4.144 0 +0
2022-03-30 2022-03-28 4.116 0 +0
2022-03-29 2022-03-25 4.116 0 +0
2022-03-28 2022-03-24 4.089 0 +0
2022-03-25 2022-03-23 4.076 0 +0
2022-03-24 2022-03-22 4.062 0 +0
2022-03-23 2022-03-21 4.021 0 +0
2022-03-22 2022-03-18 4.035 0 +0
2022-03-21 2022-03-17 4.049 0 +0
2022-03-18 2022-03-16 3.899 0 +0
2022-03-17 2022-03-15 3.886 0 +0
2022-03-16 2022-03-14 4.008 0 +0
2022-03-15 2022-03-11 4.021 0 +0
2022-03-14 2022-03-10 4.021 0 +0
2022-03-11 2022-03-09 3.926 0 +0
2022-03-10 2022-03-08 3.953 0 +0
2022-03-09 2022-03-07 3.994 0 +0
2022-03-08 2022-03-04 4.089 0 +0
2022-03-07 2022-03-03 4.076 0 +0
2022-03-04 2022-03-02 4.049 0 +0
2022-03-03 2022-03-01 4.103 0 +0
2022-03-02 2022-02-28 4.130 0 +0
2022-03-01 2022-02-25 4.103 0 +0
2022-02-28 2022-02-24 4.144 0 +0
2022-02-25 2022-02-23 4.239 0 +0
2022-02-24 2022-02-22 4.252 0 +0
2022-02-23 2022-02-21 4.293 0 +0
2022-02-22 2022-02-18 4.279 0 +0
2022-02-21 2022-02-17 4.252 0 +0
2022-02-18 2022-02-16 4.279 0 +0
2022-02-17 2022-02-15 4.198 0 +0
2022-02-16 2022-02-14 4.320 0 +0
2022-02-15 2022-02-11 4.347 0 +0
2022-02-14 2022-02-10 4.320 0 +0
2022-02-11 2022-02-09 4.279 0 +0
2022-02-10 2022-02-08 4.266 0 +0
2022-02-09 2022-02-07 4.225 0 +0
2022-02-08 2022-02-04 4.157 0 +0
2022-02-07 2022-01-31 4.116 0 +0
2022-02-04 2022-01-27 4.103 0 +0
2022-01-28 2022-01-26 4.089 0 +0
2022-01-27 2022-01-25 4.116 0 +0
2022-01-26 2022-01-24 4.116 0 +0
2022-01-25 2022-01-21 4.089 0 +0
2022-01-24 2022-01-20 4.076 0 +0
2022-01-21 2022-01-19 4.076 0 +0
2022-01-20 2022-01-18 4.035 0 +0
2022-01-19 2022-01-17 4.035 0 +0
2022-01-18 2022-01-14 4.089 0 +0
2022-01-17 2022-01-13 4.103 0 +0
2022-01-14 2022-01-12 4.062 0 +0
2022-01-13 2022-01-11 4.062 0 +0
2022-01-12 2022-01-10 4.062 0 +0
2022-01-11 2022-01-07 4.035 0 +0
2022-01-10 2022-01-06 3.940 0 +0
2022-01-07 2022-01-05 3.967 0 +0
2022-01-06 2022-01-04 3.913 0 +0
2022-01-05 2022-01-03 3.845 0 +0
2022-01-04 2021-12-31 3.818 0 +0
2022-01-03 2021-12-29 3.818 0 +0
2021-12-30 2021-12-28 3.804 0 +0
2021-12-29 2021-12-24 3.750 0 +0
2021-12-28 2021-12-22 3.736 0 +0
2021-12-23 2021-12-21 3.722 0 +0
2021-12-22 2021-12-20 3.736 0 +0
2021-12-21 2021-12-17 3.722 0 +0
2021-12-20 2021-12-16 3.709 0 +0
2021-12-17 2021-12-15 3.722 0 +0
2021-12-16 2021-12-14 3.709 0 +0
2021-12-15 2021-12-13 3.736 0 +0
2021-12-14 2021-12-10 3.750 0 +0
2021-12-13 2021-12-09 3.750 0 +0
2021-12-10 2021-12-08 3.736 0 +0
2021-12-09 2021-12-07 3.750 0 +0
2021-12-08 2021-12-06 3.750 0 +0
2021-12-07 2021-12-03 3.750 0 +0
2021-12-06 2021-12-02 3.722 0 +0
2021-12-03 2021-12-01 3.695 0 +0
2021-12-02 2021-11-30 3.682 0 +0
2021-12-01 2021-11-29 3.709 0 +0
2021-11-30 2021-11-26 3.722 0 +0
2021-11-29 2021-11-25 3.763 0 +0
2021-11-26 2021-11-24 3.777 0 +0
2021-11-25 2021-11-23 3.790 0 +0
2021-11-24 2021-11-22 3.777 0 +0
2021-11-23 2021-11-19 3.790 0 +0
2021-11-22 2021-11-18 3.777 0 +0
2021-11-19 2021-11-17 3.777 0 +0
2021-11-18 2021-11-16 3.777 0 +0
2021-11-17 2021-11-15 3.763 0 +0
2021-11-16 2021-11-12 3.750 0 +0
2021-11-15 2021-11-11 3.750 0 +0
2021-11-12 2021-11-10 3.709 0 +0
2021-11-11 2021-11-09 3.736 0 +0
2021-11-10 2021-11-08 3.736 0 +0
2021-11-09 2021-11-05 3.709 0 +0
2021-11-08 2021-11-04 3.736 0 +0
2021-11-05 2021-11-03 3.750 0 +0
2021-11-04 2021-11-02 3.750 0 +0
2021-11-03 2021-11-01 3.763 0 +0
2021-11-02 2021-10-29 3.736 0 +0
2021-11-01 2021-10-28 3.736 0 +0
2021-10-29 2021-10-27 3.750 0 +0
2021-10-28 2021-10-26 3.763 0 +0
2021-10-27 2021-10-25 3.763 0 +0
2021-10-26 2021-10-22 3.763 0 +0
2021-10-25 2021-10-21 3.750 0 +0
2021-10-22 2021-10-20 3.736 0 +0
2021-10-21 2021-10-19 3.763 0 +0
2021-10-20 2021-10-18 3.709 0 +0
2021-10-19 2021-10-15 3.722 0 +0
2021-10-18 2021-10-12 3.709 0 +0
2021-10-15 2021-10-11 3.695 0 +0
2021-10-12 2021-10-08 3.709 0 +0
2021-10-11 2021-10-07 3.722 0 +0
2021-10-08 2021-10-06 3.695 0 +0
2021-10-07 2021-10-05 3.709 0 +0
2021-10-06 2021-10-04 3.695 0 +0
2021-10-05 2021-09-30 3.750 0 +0
2021-10-04 2021-09-29 3.736 0 +0
2021-09-30 2021-09-28 3.682 0 +0
2021-09-29 2021-09-27 3.682 0 +0
2021-09-28 2021-09-24 3.682 0 +0
2021-09-27 2021-09-23 3.709 0 +0
2021-09-24 2021-09-21 3.668 0 +0
2021-09-23 2021-09-20 3.668 0 +0
2021-09-21 2021-09-17 3.763 0 +0
2021-09-20 2021-09-16 3.790 0 +0
2021-09-17 2021-09-15 3.818 0 +0
2021-09-16 2021-09-14 3.818 0 +0
2021-09-15 2021-09-13 3.872 0 +0
2021-09-14 2021-09-10 3.831 0 +0
2021-09-13 2021-09-09 3.763 0 +0
2021-09-10 2021-09-08 3.750 0 +0
2021-09-09 2021-09-07 3.763 0 +0
2021-09-08 2021-09-06 3.750 0 +0
2021-09-07 2021-09-03 3.709 0 +0
2021-09-06 2021-09-02 3.695 0 +0
2021-09-03 2021-09-01 3.722 0 +0
2021-09-02 2021-08-31 3.709 0 +0
2021-09-01 2021-08-30 3.668 0 +0
2021-08-31 2021-08-27 3.668 0 +0
2021-08-30 2021-08-26 3.668 0 +0
2021-08-27 2021-08-25 3.668 0 +0
2021-08-26 2021-08-24 3.668 0 +0
2021-08-25 2021-08-23 3.695 0 +0
2021-08-24 2021-08-20 3.668 0 +0
2021-08-23 2021-08-19 3.682 0 +0
2021-08-20 2021-08-18 3.722 0 +0
2021-08-19 2021-08-17 3.709 0 +0
2021-08-18 2021-08-16 3.682 0 +0
2021-08-17 2021-08-13 3.695 0 +0
2021-08-16 2021-08-12 3.709 0 +0
2021-08-13 2021-08-11 3.709 0 +0
2021-08-12 2021-08-10 3.668 0 +0
2021-08-11 2021-08-09 3.682 0 +0
2021-08-10 2021-08-06 3.655 0 +0
2021-08-09 2021-08-05 3.682 0 +0
2021-08-06 2021-08-04 3.695 0 +0
2021-08-05 2021-08-03 3.709 0 +0
2021-08-04 2021-08-02 3.682 0 +0
2021-08-03 2021-07-30 3.668 0 +0
2021-08-02 2021-07-29 3.668 0 +0
2021-07-30 2021-07-28 3.722 0 +0
2021-07-29 2021-07-27 3.709 0 +0
2021-07-28 2021-07-26 3.682 0 +0
2021-07-27 2021-07-23 3.682 0 +0
2021-07-26 2021-07-22 3.695 0 +0
2021-07-23 2021-07-21 3.682 0 +0
2021-07-22 2021-07-20 3.682 0 +0
2021-07-21 2021-07-19 3.722 0 +0
2021-07-20 2021-07-16 3.750 0 +0
2021-07-19 2021-07-15 3.763 0 +0
2021-07-16 2021-07-14 3.722 0 +0
2021-07-15 2021-07-13 3.777 0 +0
2021-07-14 2021-07-12 3.736 0 +0
2021-07-13 2021-07-09 3.722 0 +0
2021-07-12 2021-07-08 3.736 0 +0
2021-07-09 2021-07-07 3.777 0 +0
2021-07-08 2021-07-06 3.777 0 +0
2021-07-07 2021-07-05 3.777 0 +0
2021-07-06 2021-07-02 3.777 0 +0
2021-07-05 2021-06-30 3.790 0 +0
2021-07-02 2021-06-29 3.790 0 +0
2021-06-30 2021-06-28 3.818 0 +0
2021-06-29 2021-06-25 3.845 0 +0
2021-06-28 2021-06-24 3.818 0 +0
2021-06-25 2021-06-23 3.831 0 +0
2021-06-24 2021-06-22 3.804 0 +0
2021-06-23 2021-06-21 3.804 0 +0
2021-06-22 2021-06-18 3.831 0 +0
2021-06-21 2021-06-17 3.831 0 +0
2021-06-18 2021-06-16 3.818 0 +0
2021-06-17 2021-06-15 3.777 0 +0
2021-06-16 2021-06-11 3.845 0 +0
2021-06-15 2021-06-10 3.831 0 +0
2021-06-11 2021-06-09 3.872 0 +0
2021-06-10 2021-06-08 3.872 0 +0
2021-06-09 2021-06-07 3.845 0 +0
2021-06-08 2021-06-04 3.899 0 +0
2021-06-07 2021-06-03 3.899 0 +0
2021-06-04 2021-06-02 3.926 0 +0
2021-06-03 2021-06-01 3.953 0 +0
2021-06-02 2021-05-31 3.953 0 +0
2021-06-01 2021-05-28 3.994 0 +0
2021-05-31 2021-05-27 3.967 0 +0
2021-05-28 2021-05-26 4.642 0 +0
2021-05-27 2021-05-25 4.627 0 +0
2021-05-26 2021-05-24 4.583 0 +0
2021-05-25 2021-05-21 4.569 0 +0
2021-05-24 2021-05-20 4.583 0 +0
2021-05-21 2021-05-18 4.613 0 +0
2021-05-20 2021-05-17 4.583 0 +0
2021-05-18 2021-05-14 4.598 0 +0
2021-05-17 2021-05-13 4.569 0 +0
2021-05-14 2021-05-12 4.569 0 +0
2021-05-13 2021-05-11 4.569 0 +0
2021-05-12 2021-05-10 4.613 0 +0
2021-05-11 2021-05-07 4.613 0 +0
2021-05-10 2021-05-06 4.569 0 +0
2021-05-07 2021-05-05 4.583 0 +0
2021-05-06 2021-05-04 4.539 0 +0
2021-05-05 2021-05-03 4.495 0 +0
2021-05-04 2021-04-30 4.539 0 +0
2021-05-03 2021-04-29 4.627 0 +0
2021-04-30 2021-04-28 4.569 0 +0
2021-04-29 2021-04-27 4.554 0 +0
2021-04-28 2021-04-26 4.525 0 +0
2021-04-27 2021-04-23 4.613 0 +0
2021-04-26 2021-04-22 4.569 0 +0
2021-04-23 2021-04-21 4.569 0 +0
2021-04-22 2021-04-20 4.613 0 +0
2021-04-21 2021-04-19 4.569 0 +0
2021-04-20 2021-04-16 4.525 0 +0
2021-04-19 2021-04-15 4.495 0 +0
2021-04-16 2021-04-14 4.525 0 +0
2021-04-15 2021-04-13 4.466 0 +0
2021-04-14 2021-04-12 4.407 0 +0
2021-04-13 2021-04-09 4.392 0 +0
2021-04-12 2021-04-08 4.392 0 +0
2021-04-09 2021-04-07 4.363 0 +0
2021-04-08 2021-04-01 4.334 0 +0
2021-04-07 2021-03-31 4.348 0 +0
2021-04-01 2021-03-30 4.290 0 +0
2021-03-31 2021-03-29 4.334 0 +0
2021-03-30 2021-03-26 4.290 0 +0
2021-03-29 2021-03-25 4.275 0 +0
2021-03-26 2021-03-24 4.246 0 +0
2021-03-25 2021-03-23 4.290 0 +0
2021-03-24 2021-03-22 4.319 0 +0
2021-03-23 2021-03-19 4.231 0 +0
2021-03-22 2021-03-18 4.304 0 +0
2021-03-19 2021-03-17 4.304 0 +0
2021-03-18 2021-03-16 4.246 0 +0
2021-03-17 2021-03-15 4.275 0 +0
2021-03-16 2021-03-12 4.187 0 +0
2021-03-15 2021-03-11 4.216 0 +0
2021-03-12 2021-03-10 4.246 0 +0
2021-03-11 2021-03-09 4.246 0 +0
2021-03-10 2021-03-08 4.231 0 +0
2021-03-09 2021-03-05 4.172 0 +0
2021-03-08 2021-03-04 4.084 0 +0
2021-03-05 2021-03-03 4.113 0 +0
2021-03-04 2021-03-02 3.952 0 +0
2021-03-03 2021-03-01 3.966 0 +0
2021-03-02 2021-02-26 3.996 0 +0
2021-03-01 2021-02-25 4.069 0 +0
2021-02-26 2021-02-24 4.055 0 +0
2021-02-25 2021-02-23 4.099 0 +0
2021-02-24 2021-02-22 4.025 0 +0
2021-02-23 2021-02-19 3.996 0 +0
2021-02-22 2021-02-18 3.996 0 +0
2021-02-19 2021-02-17 4.040 0 +0
2021-02-18 2021-02-16 3.996 0 +0
2021-02-17 2021-02-11 3.966 0 +0
2021-02-16 2021-02-09 3.864 0 +0
2021-02-10 2021-02-08 3.864 0 +0
2021-02-09 2021-02-05 3.878 0 +0
2021-02-08 2021-02-04 3.864 0 +0
2021-02-05 2021-02-03 3.864 0 +0
2021-02-04 2021-02-02 3.893 0 +0
2021-02-03 2021-02-01 3.878 0 +0
2021-02-02 2021-01-29 3.864 0 +0
2021-02-01 2021-01-28 3.937 0 +0
2021-01-29 2021-01-27 4.010 0 +0
2021-01-28 2021-01-26 3.952 0 +0
2021-01-27 2021-01-25 4.010 0 +0
2021-01-26 2021-01-22 3.981 0 +0
2021-01-25 2021-01-21 4.084 0 +0
2021-01-22 2021-01-20 4.084 0 +0
2021-01-21 2021-01-19 4.069 0 +0
2021-01-20 2021-01-18 4.010 0 +0
2021-01-19 2021-01-15 4.010 0 +0
2021-01-18 2021-01-14 3.981 0 +0
2021-01-15 2021-01-13 3.996 0 +0
2021-01-14 2021-01-12 3.981 0 +0
2021-01-13 2021-01-11 3.966 0 +0
2021-01-12 2021-01-08 3.937 0 +0
2021-01-11 2021-01-07 3.908 0 +0
2021-01-08 2021-01-06 3.922 0 +0
2021-01-07 2021-01-05 3.878 0 +0
2021-01-06 2021-01-04 3.834 0 +0
2021-01-05 2020-12-31 3.893 0 +0
2021-01-04 2020-12-29 3.878 0 +0
2020-12-30 2020-12-28 3.864 0 +0
2020-12-29 2020-12-24 3.805 0 +0
2020-12-28 2020-12-22 3.775 0 +0
2020-12-23 2020-12-21 3.761 0 +0
2020-12-22 2020-12-18 3.805 0 +0
2020-12-21 2020-12-17 3.834 0 +0
2020-12-18 2020-12-16 3.864 0 +0
2020-12-17 2020-12-15 3.849 0 +0
2020-12-16 2020-12-14 3.864 0 +0
2020-12-15 2020-12-11 3.908 0 +0
2020-12-14 2020-12-10 3.893 0 +0
2020-12-11 2020-12-09 3.937 0 +0
2020-12-10 2020-12-08 3.893 0 +0
2020-12-09 2020-12-07 3.966 0 +0
2020-12-08 2020-12-04 3.996 0 +0
2020-12-07 2020-12-03 3.996 0 +0
2020-12-04 2020-12-02 4.025 0 +0
2020-12-03 2020-12-01 4.040 0 +0
2020-12-02 2020-11-30 4.025 0 +0
2020-12-01 2020-11-27 4.084 0 +0
2020-11-30 2020-11-26 3.996 0 +0
2020-11-27 2020-11-25 3.966 0 +0
2020-11-26 2020-11-24 3.937 0 +0
2020-11-25 2020-11-23 3.981 0 +0
2020-11-24 2020-11-20 3.937 0 +0
2020-11-23 2020-11-19 3.981 0 +0
2020-11-20 2020-11-18 4.055 0 +0
2020-11-19 2020-11-17 4.055 0 +0
2020-11-18 2020-11-16 3.996 0 +0
2020-11-17 2020-11-13 3.981 0 +0
2020-11-16 2020-11-12 4.069 0 +0
2020-11-13 2020-11-11 4.143 0 +0
2020-11-12 2020-11-10 3.996 0 +0
2020-11-11 2020-11-09 3.922 0 +0
2020-11-10 2020-11-06 3.864 0 +0
2020-11-09 2020-11-05 3.805 0 +0
2020-11-06 2020-11-04 3.761 0 +0
2020-11-05 2020-11-03 3.775 0 +0
2020-11-04 2020-11-02 3.717 0 +0
2020-11-03 2020-10-30 3.599 0 +0
2020-11-02 2020-10-29 3.687 0 +0
2020-10-30 2020-10-28 3.746 0 +0
2020-10-29 2020-10-27 3.790 0 +0
2020-10-28 2020-10-23 3.834 0 +0
2020-10-27 2020-10-22 3.820 0 +0
2020-10-23 2020-10-21 3.746 0 +0
2020-10-22 2020-10-20 3.731 0 +0
2020-10-21 2020-10-19 3.790 0 +0
2020-10-20 2020-10-16 3.761 0 +0
2020-10-19 2020-10-15 3.643 0 +0
2020-10-16 2020-10-14 3.687 0 +0
2020-10-15 2020-10-12 3.658 0 +0
2020-10-14 2020-10-09 3.511 0 +0
2020-10-12 2020-10-08 3.540 0 +0
2020-10-09 2020-10-07 3.511 0 +0
2020-10-08 2020-10-06 3.482 0 +0
2020-10-07 2020-10-05 3.526 0 +0
2020-10-06 2020-09-30 3.526 0 +0
2020-10-05 2020-09-29 3.511 0 +0
2020-09-30 2020-09-28 3.570 0 +0
2020-09-29 2020-09-25 3.526 0 +0
2020-09-28 2020-09-24 3.540 0 +0
2020-09-25 2020-09-23 3.614 0 +0
2020-09-24 2020-09-22 3.643 0 +0
2020-09-23 2020-09-21 3.658 0 +0
2020-09-22 2020-09-18 3.687 0 +0
2020-09-21 2020-09-17 3.673 0 +0
2020-09-18 2020-09-16 3.702 0 +0
2020-09-17 2020-09-15 3.761 0 +0
2020-09-16 2020-09-14 3.731 0 +0
2020-09-15 2020-09-11 3.731 0 +0
2020-09-14 2020-09-10 3.731 0 +0
2020-09-11 2020-09-09 3.775 0 +0
2020-09-10 2020-09-08 3.790 0 +0
2020-09-09 2020-09-07 3.658 0 +0
2020-09-08 2020-09-04 3.658 0 +0
2020-09-07 2020-09-03 3.673 0 +0
2020-09-04 2020-09-02 3.658 0 +0
2020-09-03 2020-09-01 3.702 0 +0
2020-09-02 2020-08-31 3.731 0 +0
2020-09-01 2020-08-28 3.761 0 +0
2020-08-31 2020-08-27 3.775 0 +0
2020-08-28 2020-08-26 3.805 0 +0
2020-08-27 2020-08-25 3.820 0 +0
2020-08-26 2020-08-24 3.834 0 +0
2020-08-25 2020-08-21 3.834 0 +0
2020-08-24 2020-08-20 3.820 0 +0
2020-08-21 2020-08-19 3.849 0 +0
2020-08-20 2020-08-18 3.893 0 +0
2020-08-19 2020-08-17 3.893 0 +0
2020-08-18 2020-08-14 3.849 0 +0
2020-08-17 2020-08-13 3.834 0 +0
2020-08-14 2020-08-12 3.864 0 +0
2020-08-13 2020-08-11 3.820 0 +0
2020-08-12 2020-08-10 3.790 0 +0
2020-08-11 2020-08-07 3.790 0 +0
2020-08-10 2020-08-06 3.834 0 +0
2020-08-07 2020-08-05 3.864 0 +0
2020-08-06 2020-08-04 3.878 0 +0
2020-08-05 2020-08-03 3.790 0 +0
2020-08-04 2020-07-31 3.820 0 +0
2020-08-03 2020-07-30 3.849 0 +0
2020-07-31 2020-07-29 3.908 0 +0
2020-07-30 2020-07-28 3.893 0 +0
2020-07-29 2020-07-27 3.878 0 +0
2020-07-28 2020-07-24 3.878 0 +0
2020-07-27 2020-07-23 3.966 0 +0
2020-07-24 2020-07-22 3.996 0 +0
2020-07-23 2020-07-21 4.055 0 +0
2020-07-22 2020-07-20 4.084 0 +0
2020-07-21 2020-07-17 4.069 0 +0
2020-07-20 2020-07-16 4.055 0 +0
2020-07-17 2020-07-15 4.069 0 +0
2020-07-16 2020-07-14 4.099 0 +0
2020-07-15 2020-07-13 4.113 0 +0
2020-07-14 2020-07-10 4.128 0 +0
2020-07-13 2020-07-09 4.187 0 +0
2020-07-10 2020-07-08 4.231 0 +0
2020-07-09 2020-07-07 4.260 0 +0
2020-07-08 2020-07-06 4.971 0 +0
2020-07-07 2020-07-03 4.751 0 +0
2020-07-06 2020-07-02 4.641 0 +0
2020-07-03 2020-06-30 4.515 0 +0
2020-07-02 2020-06-29 4.547 0 +0
2020-06-30 2020-06-26 4.578 0 +0
2020-06-29 2020-06-24 4.562 0 +0
2020-06-26 2020-06-23 4.594 0 +0
2020-06-24 2020-06-22 4.562 0 +0
2020-06-23 2020-06-19 4.578 0 +0
2020-06-22 2020-06-18 4.547 0 +0
2020-06-19 2020-06-17 4.578 0 +0
2020-06-18 2020-06-16 4.547 0 +0
2020-06-17 2020-06-15 4.500 0 +0
2020-06-16 2020-06-12 4.562 0 +0
2020-06-15 2020-06-11 4.610 0 +0
2020-06-12 2020-06-10 4.704 0 +0
2020-06-11 2020-06-09 4.688 0 +0
2020-06-10 2020-06-08 4.641 0 +0
2020-06-09 2020-06-05 4.673 0 +0
2020-06-08 2020-06-04 4.594 0 +0
2020-06-05 2020-06-03 4.594 0 +0
2020-06-04 2020-06-02 4.578 0 +0
2020-06-03 2020-06-01 4.531 0 +0
2020-06-02 2020-05-29 4.452 0 +0
2020-06-01 2020-05-28 4.484 0 +0
2020-05-29 2020-05-27 4.484 0 +0
2020-05-28 2020-05-26 4.484 0 +0
2020-05-27 2020-05-25 4.468 0 +0
2020-05-26 2020-05-22 4.452 0 +0
2020-05-25 2020-05-21 4.594 0 +0
2020-05-22 2020-05-20 4.594 0 +0
2020-05-21 2020-05-19 4.594 0 +0
2020-05-20 2020-05-18 4.531 0 +0
2020-05-19 2020-05-15 4.515 0 +0
2020-05-18 2020-05-14 4.500 0 +0
2020-05-15 2020-05-13 4.562 0 +0
2020-05-14 2020-05-12 4.562 0 +0
2020-05-13 2020-05-11 4.610 0 +0
2020-05-12 2020-05-08 4.578 0 +0
2020-05-11 2020-05-07 4.547 0 +0
2020-05-08 2020-05-06 4.547 0 +0
2020-05-07 2020-05-05 4.515 0 +0
2020-05-06 2020-05-04 4.515 0 +0
2020-05-05 2020-04-29 4.673 0 +0
2020-05-04 2020-04-28 4.625 0 +0
2020-04-29 2020-04-27 4.578 0 +0
2020-04-28 2020-04-24 4.500 0 +0
2020-04-27 2020-04-23 4.515 0 +0
2020-04-24 2020-04-22 4.578 0 +0
2020-04-23 2020-04-21 4.625 0 +0
2020-04-22 2020-04-20 4.673 0 +0
2020-04-21 2020-04-17 4.688 0 +0
2020-04-20 2020-04-16 4.625 0 +0
2020-04-17 2020-04-15 4.688 0 +0
2020-04-16 2020-04-14 4.720 0 +0
2020-04-15 2020-04-09 4.704 0 +0
2020-04-14 2020-04-08 4.673 0 +0
2020-04-09 2020-04-07 4.736 0 +0
2020-04-08 2020-04-06 4.673 0 +0
2020-04-07 2020-04-03 4.610 0 +0
2020-04-06 2020-04-02 4.641 0 +0
2020-04-03 2020-04-01 4.625 0 +0
2020-04-02 2020-03-31 4.673 0 +0
2020-04-01 2020-03-30 4.562 0 +0
2020-03-31 2020-03-27 4.610 0 +0
2020-03-30 2020-03-26 4.594 0 +0
2020-03-27 2020-03-25 4.625 0 +0
2020-03-26 2020-03-24 4.531 0 +0
2020-03-25 2020-03-23 4.374 0 +0
2020-03-24 2020-03-20 4.578 0 +0
2020-03-23 2020-03-19 4.295 0 +0
2020-03-20 2020-03-18 4.437 0 +0
2020-03-19 2020-03-17 4.578 0 +0
2020-03-18 2020-03-16 4.547 0 +0
2020-03-17 2020-03-13 4.704 0 +0
2020-03-16 2020-03-12 4.720 0 +0
2020-03-13 2020-03-11 4.830 0 +0
2020-03-12 2020-03-10 4.830 0 +0
2020-03-11 2020-03-09 4.736 0 +0
2020-03-10 2020-03-06 4.861 0 +0
2020-03-09 2020-03-05 4.940 0 +0
2020-03-06 2020-03-04 4.909 0 +0
2020-03-05 2020-03-03 4.893 0 +0
2020-03-04 2020-03-02 4.893 0 +0
2020-03-03 2020-02-28 4.846 0 +0
2020-03-02 2020-02-27 4.971 0 +0
2020-02-28 2020-02-26 4.893 0 +0
2020-02-27 2020-02-25 4.909 0 +0
2020-02-26 2020-02-24 4.940 0 +0
2020-02-25 2020-02-21 5.019 0 +0
2020-02-24 2020-02-20 5.066 0 +0
2020-02-21 2020-02-19 5.066 0 +0
2020-02-20 2020-02-18 5.034 0 +0
2020-02-19 2020-02-17 5.082 0 +0
2020-02-18 2020-02-14 5.066 0 +0
2020-02-17 2020-02-13 5.019 0 +0
2020-02-14 2020-02-12 5.019 0 +0
2020-02-13 2020-02-11 4.987 0 +0
2020-02-12 2020-02-10 4.909 0 +0
2020-02-11 2020-02-07 4.924 0 +0
2020-02-10 2020-02-06 4.940 0 +0
2020-02-07 2020-02-05 4.830 0 +0
2020-02-06 2020-02-04 4.814 0 +0
2020-02-05 2020-02-03 4.783 0 +0
2020-02-04 2020-01-31 4.767 0 +0
2020-02-03 2020-01-30 4.767 0 +0
2020-01-31 2020-01-29 4.877 0 +0
2020-01-30 2020-01-24 5.034 0 +0
2020-01-29 2020-01-22 5.113 0 +0
2020-01-23 2020-01-21 5.066 0 +0
2020-01-22 2020-01-20 5.192 0 +0
2020-01-21 2020-01-17 5.192 0 +0
2020-01-20 2020-01-16 5.192 0 +0
2020-01-17 2020-01-15 5.207 0 +0
2020-01-16 2020-01-14 5.223 0 +0
2020-01-15 2020-01-13 5.239 0 +0
2020-01-14 2020-01-10 5.160 0 +0
2020-01-13 2020-01-09 5.145 0 +0
2020-01-10 2020-01-08 5.066 0 +0
2020-01-09 2020-01-07 5.160 0 +0
2020-01-08 2020-01-06 5.176 0 +0
2020-01-07 2020-01-03 5.286 0 +0
2020-01-06 2020-01-02 5.302 0 +0
2020-01-03 2019-12-31 5.239 0 +0
2020-01-02 2019-12-27 5.270 0 +0
2019-12-30 2019-12-24 5.239 0 +0
2019-12-27 2019-12-20 5.207 0 +0
2019-12-23 2019-12-19 5.192 0 +0
2019-12-20 2019-12-18 5.192 0 +0
2019-12-19 2019-12-17 5.176 0 +0
2019-12-18 2019-12-16 5.097 0 +0
2019-12-17 2019-12-13 5.129 0 +0
2019-12-16 2019-12-12 5.034 0 +0
2019-12-13 2019-12-11 5.003 0 +0
2019-12-12 2019-12-10 4.940 0 +0
2019-12-11 2019-12-09 4.956 0 +0
2019-12-10 2019-12-06 4.956 0 +0
2019-12-09 2019-12-05 4.893 0 +0
2019-12-06 2019-12-04 4.877 0 +0
2019-12-05 2019-12-03 4.893 0 +0
2019-12-04 2019-12-02 4.924 0 +0
2019-12-03 2019-11-29 4.940 0 +0
2019-12-02 2019-11-28 5.050 0 +0
2019-11-29 2019-11-27 5.082 0 +0
2019-11-28 2019-11-26 5.066 0 +0
2019-11-27 2019-11-25 5.050 0 +0
2019-11-26 2019-11-22 5.034 0 +0
2019-11-25 2019-11-21 4.987 0 +0
2019-11-22 2019-11-20 5.082 0 +0
2019-11-21 2019-11-19 5.113 0 +0
2019-11-20 2019-11-18 5.019 0 +0
2019-11-19 2019-11-15 4.971 0 +0
2019-11-18 2019-11-14 4.971 0 +0
2019-11-15 2019-11-13 4.987 0 +0
2019-11-14 2019-11-12 5.082 0 +0
2019-11-13 2019-11-11 5.082 0 +0
2019-11-12 2019-11-08 5.207 0 +0
2019-11-11 2019-11-07 5.239 0 +0
2019-11-08 2019-11-06 5.192 0 +0
2019-11-07 2019-11-05 5.223 0 +0
2019-11-06 2019-11-04 5.207 0 +0
2019-11-05 2019-11-01 5.113 0 +0
2019-11-04 2019-10-31 5.050 0 +0
2019-11-01 2019-10-30 5.066 0 +0
2019-10-31 2019-10-29 5.097 0 +0
2019-10-30 2019-10-28 5.113 0 +0
2019-10-29 2019-10-25 5.050 0 +0
2019-10-28 2019-10-24 5.066 0 +0
2019-10-25 2019-10-23 5.003 0 +0
2019-10-24 2019-10-22 5.019 0 +0
2019-10-23 2019-10-21 5.003 0 +0
2019-10-22 2019-10-18 4.987 0 +0
2019-10-21 2019-10-17 5.019 0 +0
2019-10-18 2019-10-16 5.003 0 +0
2019-10-17 2019-10-15 4.956 0 +0
2019-10-16 2019-10-14 4.971 0 +0
2019-10-15 2019-10-11 4.940 0 +0
2019-10-14 2019-10-10 4.830 0 +0
2019-10-11 2019-10-09 4.830 0 +0
2019-10-10 2019-10-08 4.814 0 +0
2019-10-09 2019-10-04 4.814 0 +0
2019-10-08 2019-10-03 4.846 0 +0
2019-10-04 2019-10-02 4.846 0 +0
2019-10-03 2019-09-30 4.846 0 +0
2019-10-02 2019-09-27 4.798 0 +0
2019-09-30 2019-09-26 4.846 0 +0
2019-09-27 2019-09-25 4.830 0 +0
2019-09-26 2019-09-24 4.861 0 +0
2019-09-25 2019-09-23 4.893 0 +0
2019-09-24 2019-09-20 4.893 0 +0
2019-09-23 2019-09-19 4.893 0 +0
2019-09-20 2019-09-18 4.924 0 +0
2019-09-19 2019-09-17 4.956 0 +0
2019-09-18 2019-09-16 5.003 0 +0
2019-09-17 2019-09-13 5.034 0 +0
2019-09-16 2019-09-12 4.971 0 +0
2019-09-13 2019-09-11 4.987 0 +0
2019-09-12 2019-09-10 4.877 0 +0
2019-09-11 2019-09-09 4.861 0 +0
2019-09-10 2019-09-06 4.861 0 +0
2019-09-09 2019-09-05 4.846 0 +0
2019-09-06 2019-09-04 4.783 0 +0
2019-09-05 2019-09-03 4.688 0 +0
2019-09-04 2019-09-02 4.720 0 +0
2019-09-03 2019-08-30 4.704 0 +0
2019-09-02 2019-08-29 4.657 0 +0
2019-08-30 2019-08-28 4.657 0 +0
2019-08-29 2019-08-27 4.641 0 +0
2019-08-28 2019-08-26 4.657 0 +0
2019-08-27 2019-08-23 4.704 0 +0
2019-08-26 2019-08-22 4.704 0 +0
2019-08-23 2019-08-21 4.736 0 +0
2019-08-22 2019-08-20 4.736 0 +0
2019-08-21 2019-08-19 4.751 0 +0
2019-08-20 2019-08-16 4.704 0 +0
2019-08-19 2019-08-15 4.704 0 +0
2019-08-16 2019-08-14 4.688 0 +0
2019-08-15 2019-08-13 4.673 0 +0
2019-08-14 2019-08-12 4.720 0 +0
2019-08-13 2019-08-09 4.736 0 +0
2019-08-12 2019-08-08 4.751 0 +0
2019-08-09 2019-08-07 4.751 0 +0
2019-08-08 2019-08-06 4.751 0 +0
2019-08-07 2019-08-05 4.798 0 +0
2019-08-06 2019-08-02 4.924 0 +0
2019-08-05 2019-08-01 5.003 0 +0
2019-08-02 2019-07-31 5.034 0 +0
2019-08-01 2019-07-30 5.082 0 +0
2019-07-31 2019-07-29 5.066 0 +0
2019-07-30 2019-07-26 5.129 0 +0
2019-07-29 2019-07-25 5.160 0 +0
2019-07-26 2019-07-24 5.145 0 +0
2019-07-25 2019-07-23 5.129 0 +0
2019-07-24 2019-07-22 5.129 0 +0
2019-07-23 2019-07-19 5.176 0 +0
2019-07-22 2019-07-18 5.129 0 +0
2019-07-19 2019-07-17 5.129 0 +0
2019-07-18 2019-07-16 5.145 0 +0
2019-07-17 2019-07-15 5.129 0 +0
2019-07-16 2019-07-12 5.129 0 +0
2019-07-15 2019-07-11 5.113 0 +0
2019-07-12 2019-07-10 5.097 0 +0
2019-07-11 2019-07-09 5.082 0 +0
2019-07-10 2019-07-08 5.113 0 +0
2019-07-09 2019-07-05 5.160 0 +0
2019-07-08 2019-07-04 5.192 0 +0
2019-07-05 2019-07-03 5.192 0 +0
2019-07-04 2019-07-02 5.207 0 +0
2019-07-03 2019-06-28 5.192 0 +0
2019-07-02 2019-06-27 5.176 0 +0
2019-06-28 2019-06-26 5.113 0 +0
2019-06-27 2019-06-25 5.082 0 +0
2019-06-26 2019-06-24 5.145 0 +0
2019-06-25 2019-06-21 5.145 0 +0
2019-06-24 2019-06-20 5.160 0 +0
2019-06-21 2019-06-19 5.113 0 +0
2019-06-20 2019-06-18 5.066 0 +0
2019-06-19 2019-06-17 5.034 0 +0
2019-06-18 2019-06-14 5.034 0 +0
2019-06-17 2019-06-13 5.066 0 +0
2019-06-14 2019-06-12 5.066 0 +0
2019-06-13 2019-06-11 5.129 0 +0
2019-06-12 2019-06-10 5.097 0 +0
2019-06-11 2019-06-06 5.034 0 +0
2019-06-10 2019-06-05 5.034 0 +0
2019-06-06 2019-06-04 5.050 0 +0
2019-06-05 2019-06-03 5.082 0 +0
2019-06-04 2019-05-31 5.113 0 +0
2019-06-03 2019-05-30 5.113 0 +0
2019-05-31 2019-05-29 5.050 0 +0
2019-05-30 2019-05-28 5.113 0 +0
2019-05-29 2019-05-27 5.129 0 +0
2019-05-28 2019-05-24 5.176 0 +0
2019-05-27 2019-05-23 5.223 0 +0
2019-05-24 2019-05-22 5.985 0 +0
2019-05-23 2019-05-21 5.951 0 +0
2019-05-22 2019-05-20 5.868 0 +0
2019-05-21 2019-05-17 5.834 0 +0
2019-05-20 2019-05-16 5.851 0 +0
2019-05-17 2019-05-15 5.834 0 +0
2019-05-16 2019-05-14 5.801 0 +0
2019-05-15 2019-05-10 5.868 0 +0
2019-05-14 2019-05-09 5.868 0 +0
2019-05-10 2019-05-08 6.018 0 +0
2019-05-09 2019-05-07 6.102 0 +0
2019-05-08 2019-05-06 6.169 0 +0
2019-05-07 2019-05-03 6.286 0 +0
2019-05-06 2019-05-02 6.269 0 +0
2019-05-03 2019-04-30 6.252 0 +0
2019-05-02 2019-04-29 6.302 0 +0
2019-04-30 2019-04-26 6.235 0 +0
2019-04-29 2019-04-25 6.219 0 +0
2019-04-26 2019-04-24 6.252 0 +0
2019-04-25 2019-04-23 6.302 0 +0
2019-04-24 2019-04-18 6.369 0 +0
2019-04-23 2019-04-17 6.386 0 +0
2019-04-18 2019-04-16 6.369 0 +0
2019-04-17 2019-04-15 6.202 0 +0
2019-04-16 2019-04-12 6.219 0 +0
2019-04-15 2019-04-11 6.219 0 +0
2019-04-12 2019-04-10 6.269 0 +0
2019-04-11 2019-04-09 6.319 0 +0
2019-04-10 2019-04-08 6.302 0 +0
2019-04-09 2019-04-04 6.269 0 +0
2019-04-08 2019-04-03 6.269 0 +0
2019-04-04 2019-04-02 6.202 0 +0
2019-04-03 2019-04-01 6.169 0 +0
2019-04-02 2019-03-29 5.951 0 +0
2019-04-01 2019-03-28 6.001 0 +0
2019-03-29 2019-03-27 5.985 0 +0
2019-03-28 2019-03-26 5.985 0 +0
2019-03-27 2019-03-25 6.001 0 +0
2019-03-26 2019-03-22 6.118 0 +0
2019-03-25 2019-03-21 6.118 0 +0
2019-03-22 2019-03-20 6.152 0 +0
2019-03-21 2019-03-19 6.219 0 +0
2019-03-20 2019-03-18 6.202 0 +0
2019-03-19 2019-03-15 6.152 0 +0
2019-03-18 2019-03-14 6.118 0 +0
2019-03-15 2019-03-13 6.118 0 +0
2019-03-14 2019-03-12 6.185 0 +0
2019-03-13 2019-03-11 6.085 0 +0
2019-03-12 2019-03-08 6.035 0 +0
2019-03-11 2019-03-07 6.202 0 +0
2019-03-08 2019-03-06 6.235 0 +0
2019-03-07 2019-03-05 6.235 0 +0
2019-03-06 2019-03-04 6.219 0 +0
2019-03-05 2019-03-01 6.135 0 +0
2019-03-04 2019-02-28 6.118 0 +0
2019-03-01 2019-02-27 6.118 0 +0
2019-02-28 2019-02-26 6.219 0 +0
2019-02-27 2019-02-25 6.252 0 +0
2019-02-26 2019-02-22 6.035 0 +0
2019-02-25 2019-02-21 6.018 0 +0
2019-02-22 2019-02-20 6.018 0 +0
2019-02-21 2019-02-19 5.968 0 +0
2019-02-20 2019-02-18 5.985 0 +0
2019-02-19 2019-02-15 5.884 0 +0
2019-02-18 2019-02-14 6.035 0 +0
2019-02-15 2019-02-13 6.035 0 +0
2019-02-14 2019-02-12 6.001 0 +0
2019-02-13 2019-02-11 6.001 0 +0
2019-02-12 2019-02-08 6.001 0 +0
2019-02-11 2019-02-04 6.035 0 +0
2019-02-08 2019-01-31 6.052 0 +0
2019-02-01 2019-01-30 6.018 0 +0
2019-01-31 2019-01-29 6.018 0 +0
2019-01-30 2019-01-28 6.018 0 +0
2019-01-29 2019-01-25 6.001 0 +0
2019-01-28 2019-01-24 5.851 0 +0
2019-01-25 2019-01-23 5.818 0 +0
2019-01-24 2019-01-22 5.818 0 +0
2019-01-23 2019-01-21 5.868 0 +0
2019-01-22 2019-01-18 5.801 0 +0
2019-01-21 2019-01-17 5.767 0 +0
2019-01-18 2019-01-16 5.751 0 +0
2019-01-17 2019-01-15 5.734 0 +0
2019-01-16 2019-01-14 5.650 0 +0
2019-01-15 2019-01-11 5.717 0 +0
2019-01-14 2019-01-10 5.717 0 +0
2019-01-11 2019-01-09 5.717 0 +0
2019-01-10 2019-01-08 5.650 0 +0
2019-01-09 2019-01-07 5.650 0 +0
2019-01-08 2019-01-04 5.634 0 +0
2019-01-07 2019-01-03 5.567 0 +0
2019-01-04 2019-01-02 5.550 0 +0
2019-01-03 2018-12-31 5.650 0 +0
2019-01-02 2018-12-27 5.567 0 +0
2018-12-28 2018-12-24 5.567 0 +0
2018-12-27 2018-12-20 5.533 0 +0
2018-12-21 2018-12-19 5.533 0 +0
2018-12-20 2018-12-18 5.500 0 +0
2018-12-19 2018-12-17 5.550 0 +0
2018-12-18 2018-12-14 5.533 0 +0
2018-12-17 2018-12-13 5.600 0 +0
2018-12-14 2018-12-12 5.533 0 +0
2018-12-13 2018-12-11 5.466 0 +0
2018-12-12 2018-12-10 5.466 0 +0
2018-12-11 2018-12-07 5.533 0 +0
2018-12-10 2018-12-06 5.634 0 +0
2018-12-07 2018-12-05 5.751 0 +0
2018-12-06 2018-12-04 5.834 0 +0
2018-12-05 2018-12-03 5.851 0 +0
2018-12-04 2018-11-30 5.717 0 +0
2018-12-03 2018-11-29 5.734 0 +0
2018-11-30 2018-11-28 5.784 0 +0
2018-11-29 2018-11-27 5.734 0 +0
2018-11-28 2018-11-26 5.717 0 +0
2018-11-27 2018-11-23 5.634 0 +0
2018-11-26 2018-11-22 5.650 0 +0
2018-11-23 2018-11-21 5.650 0 +0
2018-11-22 2018-11-20 5.617 0 +0
2018-11-21 2018-11-19 5.667 0 +0
2018-11-20 2018-11-16 5.634 0 -29,910
2018-07-05 2018-07-03 6.792 29,910 +1,640 0.00% 203,136
2018-05-07 2018-05-03 7.375 28,270 -8,481 0.00% 208,498
2018-04-30 2018-04-26 7.375 36,751 -629 0.00% 271,047
2018-04-26 2018-04-24 7.428 37,380 -26,687 0.00% 277,670
2018-04-24 2018-04-20 7.375 64,067 -28,271 0.00% 472,509
2018-04-23 2018-04-19 7.464 92,338 -80,626 0.00% 689,180
2018-04-20 2018-04-18 7.340 172,964 -135,698 0.00% 1,269,531
2018-04-19 2018-04-17 7.287 308,662 -3,449 0.00% 2,249,158
2018-04-18 2018-04-16 7.340 312,111 -622 0.00% 2,290,851
2018-04-16 2018-04-12 7.464 312,733 -11,308 0.00% 2,334,134
2018-04-13 2018-04-11 7.499 324,041 -1,866 0.00% 2,429,995
2018-04-10 2018-04-06 7.340 325,907 -622 0.00% 2,392,112
2018-04-09 2018-04-04 7.322 326,529 -622 0.00% 2,390,902
2018-04-06 2018-04-03 7.534 327,151 -13,682 0.00% 2,464,890
2018-04-04 2018-03-29 7.464 340,833 -1,244 0.00% 2,543,863
2018-03-29 2018-03-27 7.605 342,077 -6,785 0.00% 2,601,549
2018-03-28 2018-03-26 7.481 348,862 +6,785 0.00% 2,609,959
2018-03-27 2018-03-23 7.464 342,077 -8,481 0.00% 2,553,148
2018-03-26 2018-03-22 7.587 350,558 -1,244 0.00% 2,659,848
2018-03-20 2018-03-16 7.782 351,802 -14,984 0.00% 2,737,730
2018-03-15 2018-03-13 7.853 366,786 -2,374 0.00% 2,880,284
2018-03-14 2018-03-12 7.711 369,160 -10,291 0.00% 2,846,694
2018-03-13 2018-03-09 7.499 379,451 -119,979 0.00% 2,845,517
2018-03-12 2018-03-08 7.481 499,430 -8,481 0.00% 3,736,411
2018-03-09 2018-03-07 7.428 507,911 -2,827 0.00% 3,772,911
2018-03-08 2018-03-06 7.517 510,738 -28,270 0.00% 3,839,076
2018-03-07 2018-03-05 7.322 539,008 +31,097 0.00% 3,946,710
2018-03-02 2018-02-28 7.552 507,911 +8,481 0.00% 3,835,793
2018-03-01 2018-02-27 7.729 499,430 +11,308 0.00% 3,860,075
2018-02-23 2018-02-21 7.817 488,122 -5,654 0.00% 3,815,841
2018-02-21 2018-02-15 7.782 493,776 +14,135 0.00% 3,842,574
2018-02-20 2018-02-13 7.499 479,641 +11,308 0.00% 3,596,846
2018-02-13 2018-02-09 7.375 468,333 +22,617 0.00% 3,454,065
2018-02-12 2018-02-08 7.570 445,716 -19,789 0.00% 3,373,973
2018-02-09 2018-02-07 7.605 465,505 +16,962 0.00% 3,540,238
2018-02-08 2018-02-06 7.729 448,543 +19,789 0.00% 3,466,771
2018-02-07 2018-02-05 8.224 428,754 -5,654 0.00% 3,526,150
2018-02-01 2018-01-30 8.189 434,408 +622 0.00% 3,557,283
2018-01-30 2018-01-26 8.489 433,786 -5,654 0.00% 3,682,616
2018-01-29 2018-01-25 8.118 439,440 -5,654 0.00% 3,567,401
2018-01-26 2018-01-24 8.313 445,094 -14,814 0.00% 3,699,894
2018-01-24 2018-01-22 7.782 459,908 -2,872 0.00% 3,579,013
2018-01-23 2018-01-19 7.835 462,780 -2,488 0.00% 3,625,918
2018-01-22 2018-01-18 7.800 465,268 +2,872 0.00% 3,628,954
2018-01-19 2018-01-17 7.623 462,396 +16,962 0.00% 3,524,772
2018-01-18 2018-01-16 7.499 445,434 -2,827 0.00% 3,340,326
2018-01-10 2018-01-08 7.057 448,261 +11,309 0.00% 3,163,323
2018-01-03 2017-12-29 6.792 436,952 +16,962 0.00% 2,967,595
2017-12-19 2017-12-15 6.668 419,990 -50,887 0.00% 2,800,399
2017-11-15 2017-11-13 6.774 470,877 +16,962 0.00% 3,189,671
2017-11-13 2017-11-09 6.827 453,915 +16,963 0.00% 3,098,857
2017-11-06 2017-11-02 6.809 436,952 +2,827 0.00% 2,975,323
2017-11-03 2017-11-01 6.845 434,125 -5,655 0.00% 2,971,429
2017-10-11 2017-10-09 7.145 439,780 -12,438 0.00% 3,142,364
2017-10-09 2017-10-04 7.145 452,218 -11,931 0.00% 3,231,237
2017-10-06 2017-10-03 7.145 464,149 -1,243 0.00% 3,316,488
2017-10-04 2017-09-29 6.809 465,392 -298,761 0.00% 3,168,978
2017-09-19 2017-09-15 7.057 764,153 -5,655 0.00% 5,392,534
2017-09-07 2017-09-05 7.163 769,808 -1,131 0.00% 5,514,131
2017-09-04 2017-08-31 7.287 770,939 +1,131 0.00% 5,617,678
2017-08-30 2017-08-28 7.269 769,808 -5,654 0.00% 5,595,822
2017-08-29 2017-08-25 7.216 775,462 -22,616 0.00% 5,595,776
2017-08-14 2017-08-10 6.809 798,078 +5,654 0.00% 5,434,326
2017-08-09 2017-08-07 7.075 792,424 -11,308 0.00% 5,606,054
2017-08-07 2017-08-03 6.986 803,732 -5,654 0.00% 5,614,977
2017-07-17 2017-07-13 6.721 809,386 -8,481 0.00% 5,439,750
2017-07-14 2017-07-12 6.632 817,867 -5,654 0.00% 5,424,424
2017-07-13 2017-07-11 6.473 823,521 -452,325 0.00% 5,330,837
2017-07-12 2017-07-10 6.349 1,275,846 +16,962 0.00% 8,100,883
2017-07-11 2017-07-07 6.385 1,258,884 +8,481 0.00% 8,037,714
2017-07-06 2017-07-04 7.164 1,250,403 +61,969 0.00% 8,958,293
2017-06-29 2017-06-27 7.127 1,188,434 -214,954 0.00% 8,470,096
2017-06-27 2017-06-23 7.090 1,403,388 +10,748 0.00% 9,949,866
2017-06-19 2017-06-15 7.034 1,392,640 -24,182 0.00% 9,795,919
2017-06-14 2017-06-12 7.108 1,416,822 +18,808 0.00% 10,071,477
2017-06-13 2017-06-09 7.220 1,398,014 +32,243 0.00% 10,093,871
2017-06-09 2017-06-07 7.239 1,365,771 +16,122 0.00% 9,886,487
2017-06-07 2017-06-05 7.295 1,349,649 +16,121 0.00% 9,845,129
2017-06-01 2017-05-29 7.257 1,333,528 -5,374 0.00% 9,677,903
2017-05-26 2017-05-24 7.183 1,338,902 +5,374 0.00% 9,617,243
2017-05-23 2017-05-19 7.164 1,333,528 +10,748 0.00% 9,553,827
2017-04-18 2017-04-12 6.904 1,322,780 +16,122 0.00% 9,132,213
2017-04-13 2017-04-11 6.867 1,306,658 +10,747 0.00% 8,972,280
2017-04-12 2017-04-10 6.941 1,295,911 +5,374 0.00% 8,994,945
2017-04-10 2017-04-06 6.960 1,290,537 +5,374 0.00% 8,981,659
2017-04-06 2017-04-03 7.071 1,285,163 +16,121 0.00% 9,087,749
2017-04-03 2017-03-30 7.257 1,269,042 +5,374 0.00% 9,209,904
2017-03-31 2017-03-29 7.313 1,263,668 +5,374 0.00% 9,241,448
2017-03-27 2017-03-23 7.332 1,258,294 +5,374 0.00% 9,225,563
2017-03-20 2017-03-16 7.443 1,252,920 -5,374 0.00% 9,326,052
2017-03-15 2017-03-13 7.257 1,258,294 -5,374 0.00% 9,131,902
2017-03-07 2017-03-03 7.053 1,263,668 +18,809 0.00% 8,912,237
2017-03-06 2017-03-02 7.183 1,244,859 +24,182 0.00% 8,941,739
2017-03-03 2017-03-01 7.257 1,220,677 +21,496 0.00% 8,858,902
2017-02-17 2017-02-15 7.388 1,199,181 -26,870 0.00% 8,859,103
2017-02-13 2017-02-09 6.922 1,226,051 -10,747 0.00% 8,487,230
2017-02-10 2017-02-08 6.755 1,236,798 -5,374 0.00% 8,354,489
2016-12-28 2016-12-22 6.253 1,242,172 +32,243 0.00% 7,766,682
2016-12-16 2016-12-14 6.550 1,209,929 +21,495 0.00% 7,925,325
2016-10-17 2016-10-13 6.346 1,188,434 +16,122 0.00% 7,541,261
2016-09-13 2016-09-09 6.922 1,172,312 -5,374 0.00% 8,115,227
2016-09-07 2016-09-05 6.792 1,177,686 +8,061 0.00% 7,999,022
2016-09-05 2016-09-01 6.606 1,169,625 -5,374 0.00% 7,726,619
2016-09-02 2016-08-31 6.494 1,174,999 -10,748 0.00% 7,630,929
2016-08-26 2016-08-24 6.346 1,185,747 -16,121 0.00% 7,524,210
2016-08-25 2016-08-23 6.457 1,201,868 -16,122 0.00% 7,760,698
2016-08-24 2016-08-22 6.420 1,217,990 -16,122 0.00% 7,819,470
2016-08-22 2016-08-18 6.457 1,234,112 -18,808 0.00% 7,968,903
2016-08-19 2016-08-17 6.439 1,252,920 -16,122 0.00% 8,067,035
2016-08-15 2016-08-11 6.271 1,269,042 -5,911 0.00% 7,958,302
2016-07-06 2016-07-04 5.843 1,274,953 -16,121 0.00% 7,449,692
2016-07-05 2016-06-30 5.750 1,291,074 -16,122 0.00% 7,423,763
2016-06-24 2016-06-22 5.713 1,307,196 -2,687 0.00% 7,467,816
2016-06-20 2016-06-16 5.508 1,309,883 +16,122 0.00% 7,215,040
2016-06-16 2016-06-14 6.385 1,293,761 +73,355 0.00% 8,260,691
2016-06-14 2016-06-10 6.484 1,220,406 +17,596 0.00% 7,913,693
2016-06-13 2016-06-08 6.584 1,202,810 -100,548 0.00% 7,919,218
2016-06-08 2016-06-06 6.465 1,303,358 +7,541 0.00% 8,425,668
2016-05-31 2016-05-27 6.246 1,295,817 +15,082 0.00% 8,093,392
2016-05-27 2016-05-25 6.226 1,280,735 -1,005 0.00% 7,973,718
2016-05-18 2016-05-16 5.928 1,281,740 +15,082 0.00% 7,597,548
2016-05-17 2016-05-13 5.928 1,266,658 +15,082 0.00% 7,508,149
2016-05-13 2016-05-11 6.007 1,251,576 +15,082 0.00% 7,518,331
2016-05-12 2016-05-10 6.067 1,236,494 +15,083 0.00% 7,501,517
2016-05-11 2016-05-09 6.007 1,221,411 +15,082 0.00% 7,337,127
2016-05-10 2016-05-06 6.007 1,206,329 +55,301 0.00% 7,246,528
2016-05-09 2016-05-05 6.107 1,151,028 +4,525 0.00% 7,028,806
2016-05-06 2016-05-04 6.126 1,146,503 +55,301 0.00% 7,023,979
2016-05-05 2016-05-03 6.206 1,091,202 +75,411 0.00% 6,772,001
2016-05-04 2016-04-29 6.305 1,015,791 -120,657 0.00% 6,405,026
2016-05-03 2016-04-28 6.425 1,136,448 +15,082 0.00% 7,301,454
2016-04-29 2016-04-27 6.365 1,121,366 +25,137 0.00% 7,137,640
2016-04-27 2016-04-25 6.305 1,096,229 +30,164 0.00% 6,912,224
2016-04-26 2016-04-22 6.365 1,066,065 +60,329 0.00% 6,785,642
2016-04-25 2016-04-21 6.484 1,005,736 +15,082 0.00% 6,521,671
2016-04-22 2016-04-20 6.445 990,654 +30,164 0.00% 6,384,462
2016-04-21 2016-04-19 6.484 960,490 +10,055 0.00% 6,228,274
2016-04-14 2016-04-12 6.166 950,435 +12,569 0.00% 5,860,591
2016-04-13 2016-04-11 6.146 937,866 -286,562 0.00% 5,764,432
2016-04-12 2016-04-08 6.126 1,224,428 +15,082 0.00% 7,501,381
2016-04-11 2016-04-07 6.067 1,209,346 +15,083 0.00% 7,336,817
2016-04-08 2016-04-06 6.126 1,194,263 +55,301 0.00% 7,316,577
2016-04-07 2016-04-05 6.186 1,138,962 +70,383 0.00% 7,045,745
2016-04-06 2016-04-01 6.345 1,068,579 +100,548 0.00% 6,780,389
2016-04-05 2016-03-31 6.405 968,031 +40,219 0.00% 6,200,153
2016-03-15 2016-03-11 6.186 927,812 +5,028 0.00% 5,739,547
2016-03-08 2016-03-04 6.166 922,784 +25,137 0.00% 5,690,088
2016-03-01 2016-02-26 5.848 897,647 +5,027 0.00% 5,249,406
2016-02-29 2016-02-25 5.749 892,620 +25,137 0.00% 5,131,233
2016-02-25 2016-02-23 5.888 867,483 +5,027 0.00% 5,107,519
2016-02-16 2016-02-12 5.649 862,456 +10,055 0.00% 4,872,059
2016-01-25 2016-01-21 5.828 852,401 +25,137 0.00% 4,967,854
2016-01-21 2016-01-19 6.067 827,264 -75,411 0.00% 5,018,816
2016-01-20 2016-01-18 5.947 902,675 +75,411 0.00% 5,368,585
2016-01-19 2016-01-15 6.047 827,264 +5,028 0.00% 5,002,360
2016-01-15 2016-01-13 6.206 822,236 -5,028 0.00% 5,102,798
2016-01-13 2016-01-11 6.206 827,264 +20,110 0.00% 5,134,001
2016-01-11 2016-01-07 6.405 807,154 +73,400 0.00% 5,169,750
2016-01-07 2016-01-05 6.663 733,754 +5,027 0.00% 4,889,366
2015-12-18 2015-12-16 6.763 728,727 -15,082 0.00% 4,928,344
2015-12-10 2015-12-08 6.783 743,809 +10,055 0.00% 5,045,138
2015-12-09 2015-12-07 6.843 733,754 -150,822 0.00% 5,020,722
2015-12-02 2015-11-30 6.843 884,576 -1,508 0.00% 6,052,724
2015-12-01 2015-11-27 6.862 886,084 +10,054 0.00% 6,080,668
2015-11-25 2015-11-23 7.041 876,030 +5,028 0.00% 6,168,499
2015-10-13 2015-10-09 7.260 871,002 +5,027 0.00% 6,323,671
2015-09-25 2015-09-23 6.743 865,975 +15,082 0.00% 5,839,321
2015-09-14 2015-09-10 6.942 850,893 +5,028 0.00% 5,906,873
2015-08-31 2015-08-27 7.320 845,865 +30,164 0.00% 6,191,646
2015-08-26 2015-08-24 7.360 815,701 +20,110 0.00% 6,003,299
2015-08-25 2015-08-21 7.698 795,591 -150,822 0.00% 6,124,323
2015-08-24 2015-08-20 7.857 946,413 +150,822 0.00% 7,435,926
2015-08-21 2015-08-19 7.956 795,591 +2,513 0.00% 6,330,050
2015-08-19 2015-08-17 8.116 793,078 +25,137 0.00% 6,436,256
2015-07-29 2015-07-27 8.533 767,941 +10,055 0.00% 6,553,034
2015-07-20 2015-07-16 8.852 757,886 -5,027 0.00% 6,708,434
2015-07-16 2015-07-14 8.931 762,913 +1,508 0.00% 6,813,631
2015-07-14 2015-07-10 8.852 761,405 +2,011 0.00% 6,739,583
2015-07-09 2015-07-07 9.269 759,394 -5,027 0.00% 7,038,990
2015-07-03 2015-06-30 10.025 764,421 +7,541 0.00% 7,663,381
2015-07-02 2015-06-29 9.786 756,880 +5,027 0.00% 7,407,120
2015-06-30 2015-06-26 10.005 751,853 +5,027 0.00% 7,522,431
2015-06-29 2015-06-25 10.204 746,826 -2,513 0.00% 7,620,686
2015-06-26 2015-06-24 11.323 749,339 -4,022 0.00% 8,484,556
2015-06-25 2015-06-23 11.239 753,361 +20,909 0.00% 8,467,375
2015-06-19 2015-06-17 10.865 732,452 +2,402 0.00% 7,957,956
2015-06-10 2015-06-08 11.135 730,050 -2,402 0.00% 8,129,396
2015-06-05 2015-06-03 10.782 732,452 +1,441 0.00% 7,896,976
2015-06-01 2015-05-28 10.802 731,011 +4,805 0.00% 7,896,655
2015-05-28 2015-05-26 11.260 726,206 +129,721 0.00% 8,177,282
2015-05-20 2015-05-18 10.657 596,485 +14,414 0.00% 6,356,549
2015-05-11 2015-05-07 10.490 582,071 +4,804 0.00% 6,106,022
2015-05-08 2015-05-06 10.657 577,267 +2,402 0.00% 6,151,749
2015-05-06 2015-05-04 11.011 574,865 +2,403 0.00% 6,329,559
2015-05-05 2015-04-30 11.094 572,462 +7,206 0.00% 6,350,761
2015-04-30 2015-04-28 11.552 565,256 -4,804 0.00% 6,529,652
2015-04-29 2015-04-27 11.385 570,060 +480 0.00% 6,490,225
2015-04-24 2015-04-22 11.385 569,580 +961 0.00% 6,484,761
2015-04-22 2015-04-20 10.906 568,619 +2,403 0.00% 6,201,611
2015-04-20 2015-04-16 11.489 566,216 +4,804 0.00% 6,505,386
2015-04-16 2015-04-14 11.115 561,412 +57,654 0.00% 6,239,860
2015-04-15 2015-04-13 11.344 503,758 -19,218 0.00% 5,714,396
2015-04-14 2015-04-10 10.449 522,976 -7,207 0.00% 5,464,336
2015-04-10 2015-04-08 10.074 530,183 -62,458 0.00% 5,341,006
2015-04-09 2015-04-02 9.616 592,641 -4,805 0.00% 5,698,828
2015-04-08 2015-04-01 9.512 597,446 -12,780 0.00% 5,682,857
2015-03-13 2015-03-11 8.721 610,226 -10,570 0.00% 5,321,776
2015-02-27 2015-02-25 9.200 620,796 -4,804 0.00% 5,711,143
2015-02-23 2015-02-16 9.137 625,600 +10,570 0.00% 5,716,275
2015-02-02 2015-01-29 9.054 615,030 +9,609 0.00% 5,568,490
2015-01-22 2015-01-20 8.929 605,421 -4,805 0.00% 5,405,883
2015-01-21 2015-01-19 8.700 610,226 +4,805 0.00% 5,309,075
2015-01-14 2015-01-12 9.137 605,421 +4,804 0.00% 5,531,894
2015-01-13 2015-01-09 9.241 600,617 -9,609 0.00% 5,550,505
2015-01-02 2014-12-29 9.033 610,226 -4,804 0.00% 5,512,293
2014-12-29 2014-12-22 9.012 615,030 -4,805 0.00% 5,542,888
2014-12-23 2014-12-19 8.679 619,835 -9,609 0.00% 5,379,774
2014-12-18 2014-12-16 8.388 629,444 +4,805 0.00% 5,279,758
2014-12-10 2014-12-08 8.992 624,639 -43,241 0.00% 5,616,487
2014-12-09 2014-12-05 8.596 667,880 -33,151 0.00% 5,741,170
2014-12-05 2014-12-03 8.388 701,031 -6,246 0.00% 5,880,228
2014-12-04 2014-12-02 8.471 707,277 -4,804 0.00% 5,991,504
2014-12-02 2014-11-28 8.326 712,081 -9,609 0.00% 5,928,452
2014-12-01 2014-11-27 8.034 721,690 -6,726 0.00% 5,798,156
2014-11-13 2014-11-11 7.909 728,416 -4,805 0.00% 5,761,227
2014-11-07 2014-11-05 7.680 733,221 -1,057 0.00% 5,631,358
2014-10-30 2014-10-28 7.659 734,278 -2,402 0.00% 5,624,193
2014-10-23 2014-10-21 7.326 736,680 +2,402 0.00% 5,397,261
2014-10-17 2014-10-15 7.347 734,278 -4,804 0.00% 5,394,946
2014-09-15 2014-09-11 7.597 739,082 +4,804 0.00% 5,614,840
2014-09-10 2014-09-05 7.784 734,278 -9,609 0.00% 5,715,892
2014-08-28 2014-08-26 7.659 743,887 -144,135 0.00% 5,697,793
2014-08-12 2014-08-08 7.535 888,022 +529 0.00% 6,690,895
2014-07-09 2014-07-07 7.472 887,493 +528 0.00% 6,631,492
2014-06-26 2014-06-24 7.118 886,965 +2,402 0.00% 6,313,708
2014-06-19 2014-06-17 8.337 884,563 +56,397 0.00% 7,374,648
2014-06-13 2014-06-11 8.315 828,166 -8,972 0.00% 6,886,002
2014-06-11 2014-06-09 8.248 837,138 -4,486 0.00% 6,904,619
2014-06-04 2014-05-30 8.226 841,624 +134,580 0.00% 6,922,858
2014-05-16 2014-05-14 7.780 707,044 -4,486 0.00% 5,500,635
2014-04-25 2014-04-23 7.557 711,530 +4,486 0.00% 5,376,923
2014-04-14 2014-04-10 7.824 707,044 -4,486 0.00% 5,532,157
2014-04-04 2014-04-02 7.535 711,530 +4,486 0.00% 5,361,062
2014-03-25 2014-03-21 6.933 707,044 -17,944 0.00% 4,901,712
2014-03-24 2014-03-20 6.777 724,988 +22,430 0.00% 4,912,984
2014-01-17 2014-01-15 7.624 702,558 +4,486 0.00% 5,356,107
2014-01-16 2014-01-14 7.624 698,072 -134,580 0.00% 5,321,907
2014-01-15 2014-01-13 7.668 832,652 +134,580 0.00% 6,385,029
2013-12-19 2013-12-17 8.003 698,072 -8,972 0.00% 5,586,446
2013-12-18 2013-12-16 8.025 707,044 -134,580 0.00% 5,674,007
2013-12-16 2013-12-12 8.003 841,624 +4,486 0.00% 6,735,246
2013-11-27 2013-11-25 8.292 837,138 -4,486 0.00% 6,941,941
2013-11-20 2013-11-18 8.292 841,624 -22,430 0.00% 6,979,141
2013-09-16 2013-09-12 7.980 864,054 -4,486 0.00% 6,895,485
2013-09-13 2013-09-11 7.869 868,540 -4,934 0.00% 6,834,480
2013-09-12 2013-09-10 7.936 873,474 -4,486 0.00% 6,931,718
2013-09-10 2013-09-06 7.691 877,960 -4,486 0.00% 6,752,036
2013-09-09 2013-09-05 7.691 882,446 -8,972 0.00% 6,786,536
2013-07-16 2013-07-12 7.066 891,418 +134,579 0.00% 6,299,145
2013-06-27 2013-06-25 6.754 756,839 +4,486 0.00% 5,111,955
2013-06-24 2013-06-20 6.866 752,353 +4,486 0.00% 5,165,511
2013-06-19 2013-06-17 7.222 747,867 +1,346 0.00% 5,401,449
2013-06-10 2013-06-06 8.658 746,521 +4,486 0.00% 6,463,521
2013-06-07 2013-06-05 8.706 742,035 +53,148 0.00% 6,459,884
2013-05-27 2013-05-23 8.682 688,887 +25,294 0.00% 5,980,856
2013-05-14 2013-05-10 9.061 663,593 +18,128 0.00% 6,013,114
2013-05-09 2013-05-07 8.824 645,465 -4,216 0.00% 5,695,737
2013-05-07 2013-05-03 8.658 649,681 -21,078 0.00% 5,625,062
2013-05-03 2013-04-30 8.611 670,759 -4,216 0.00% 5,775,737
2013-04-29 2013-04-25 8.374 674,975 +21,078 0.00% 5,651,929
2013-04-03 2013-03-28 8.540 653,897 -5,058 0.00% 5,584,009
2013-03-26 2013-03-22 8.326 658,955 +25,293 0.00% 5,486,523
2013-03-15 2013-03-13 8.445 633,662 +1,265 0.00% 5,351,086
2013-03-14 2013-03-12 8.682 632,397 -464 0.00% 5,490,415
2013-03-08 2013-03-06 8.611 632,861 -463 0.00% 5,449,407
2013-02-07 2013-02-05 8.990 633,324 -31,196 0.00% 5,693,764
2013-02-05 2013-02-01 9.251 664,520 -33,725 0.00% 6,147,619
2013-02-01 2013-01-30 9.038 698,245 -9,570 0.00% 6,310,548
2013-01-31 2013-01-29 8.990 707,815 +3,246 0.00% 6,363,459
2012-12-14 2012-12-12 8.113 704,569 -8,431 0.00% 5,715,891
2012-12-13 2012-12-11 7.947 713,000 -4,216 0.00% 5,665,896
2012-12-07 2012-12-05 7.828 717,216 -12,647 0.00% 5,614,333
2012-11-27 2012-11-23 7.662 729,863 -8,431 0.00% 5,592,142
2012-11-26 2012-11-22 7.543 738,294 +8,431 0.00% 5,569,174
2012-11-23 2012-11-21 7.543 729,863 -2,108 0.00% 5,505,576
2012-11-20 2012-11-16 7.448 731,971 -42,156 0.00% 5,452,025
2012-11-05 2012-11-01 7.614 774,127 -8,432 0.00% 5,894,562
2012-10-16 2012-10-12 7.282 782,559 +8,432 0.00% 5,698,883
2012-10-15 2012-10-11 7.211 774,127 -8,853 0.00% 5,582,389
2012-09-12 2012-09-10 6.737 782,980 -42,157 0.00% 5,274,767
2012-09-11 2012-09-07 6.808 825,137 +21,078 0.00% 5,617,489
2012-09-10 2012-09-06 6.547 804,059 +21,079 0.00% 5,264,187
2012-09-07 2012-09-05 6.547 782,980 +33,725 0.00% 5,126,182
2012-09-04 2012-08-31 6.689 749,255 +8,431 0.00% 5,012,023
2012-08-31 2012-08-29 6.855 740,824 +12,647 0.00% 5,078,637
2012-08-30 2012-08-28 6.903 728,177 -16,862 0.00% 5,026,483
2012-08-22 2012-08-20 7.069 745,039 +4,215 0.00% 5,266,591
2012-08-16 2012-08-14 7.164 740,824 -4,215 0.00% 5,307,088
2012-08-15 2012-08-13 7.093 745,039 -4,216 0.00% 5,284,264
2012-08-10 2012-08-08 7.045 749,255 +8,431 0.00% 5,278,620
2012-08-08 2012-08-06 7.093 740,824 +12,647 0.00% 5,254,368
2012-07-31 2012-07-27 6.903 728,177 -12,647 0.00% 5,026,483
2012-07-25 2012-07-23 6.666 740,824 -4,215 0.00% 4,938,052
2012-07-18 2012-07-16 6.594 745,039 +12,647 0.00% 4,913,128
2012-07-16 2012-07-12 6.571 732,392 +21,078 0.00% 4,812,355
2012-07-04 2012-06-29 6.974 711,314 +8,431 0.00% 4,960,700
2012-06-26 2012-06-22 6.879 702,883 +12,647 0.00% 4,835,210
2012-06-13 2012-06-11 6.642 690,236 +2,108 0.00% 4,584,478
2012-06-06 2012-06-04 7.448 688,128 +43,788 0.00% 5,125,130
2012-06-05 2012-06-01 7.549 644,340 -1,974 0.00% 4,864,292
2012-06-04 2012-05-31 7.575 646,314 +7,895 0.00% 4,895,568
2012-05-28 2012-05-24 7.195 638,419 +15,395 0.00% 4,593,169
2012-05-18 2012-05-16 7.321 623,024 +1,974 0.00% 4,561,324
2012-05-17 2012-05-15 7.549 621,050 +5,921 0.00% 4,688,470
2012-05-16 2012-05-14 7.524 615,129 +2,763 0.00% 4,628,188
2012-05-15 2012-05-11 7.600 612,366 +7,895 0.00% 4,653,938
2012-05-11 2012-05-09 7.651 604,471 +45,395 0.00% 4,624,563
2012-05-10 2012-05-08 7.727 559,076 +395 0.00% 4,319,754
2012-05-02 2012-04-27 8.081 558,681 +3,947 0.00% 4,514,845
2012-04-10 2012-04-03 8.107 554,734 -5,921 0.00% 4,497,002
2012-04-05 2012-04-02 7.955 560,655 -5,132 0.00% 4,459,782
2012-04-02 2012-03-29 7.803 565,787 +3,948 0.00% 4,414,606
2012-03-28 2012-03-26 7.853 561,839 +3,947 0.00% 4,412,268
2012-03-22 2012-03-20 8.183 557,892 -3,947 0.00% 4,565,002
2012-02-06 2012-02-02 8.588 561,839 -395 0.00% 4,825,028
2012-02-03 2012-02-01 8.385 562,234 -7,895 0.00% 4,714,476
2012-01-20 2012-01-18 8.309 570,129 -3,947 0.00% 4,737,348
2012-01-19 2012-01-17 8.335 574,076 -11,842 0.00% 4,784,688
2012-01-17 2012-01-13 8.031 585,918 -7,895 0.00% 4,705,268
2012-01-16 2012-01-12 7.803 593,813 +1,184 0.00% 4,633,282
2012-01-13 2012-01-11 7.701 592,629 -3,947 0.00% 4,563,991
2012-01-12 2012-01-10 7.575 596,576 -5,922 0.00% 4,518,822
2012-01-04 2011-12-30 7.245 602,498 +3,948 0.00% 4,365,258
2011-12-23 2011-12-21 7.271 598,550 -3,948 0.00% 4,351,817
2011-12-20 2011-12-16 7.245 602,498 -1,973 0.00% 4,365,258
2011-12-16 2011-12-14 7.119 604,471 -19,737 0.00% 4,302,987
2011-12-05 2011-12-01 6.739 624,208 -35,527 0.00% 4,206,290
2011-11-29 2011-11-25 5.979 659,735 +15,790 0.00% 3,944,299
2011-11-22 2011-11-18 6.485 643,945 +19,737 0.00% 4,176,159
2011-11-18 2011-11-16 6.865 624,208 +17,763 0.00% 4,285,356
2011-11-14 2011-11-10 6.789 606,445 +19,737 0.00% 4,117,319
2011-11-08 2011-11-04 6.992 586,708 -20,526 0.00% 4,102,224
2011-10-31 2011-10-27 7.245 607,234 +11,842 0.00% 4,399,572
2011-10-26 2011-10-24 7.119 595,392 -11,842 0.00% 4,238,358
2011-10-19 2011-10-17 6.941 607,234 -3,948 0.00% 4,214,974
2011-10-07 2011-10-04 5.599 611,182 +7,895 0.00% 3,421,772
2011-09-26 2011-09-22 6.637 603,287 +21,711 0.00% 4,004,180
2011-09-23 2011-09-21 7.093 581,576 +3,947 0.00% 4,125,274
2011-09-21 2011-09-19 7.144 577,629 +11,842 0.00% 4,126,543
2011-09-20 2011-09-16 7.397 565,787 -3,947 0.00% 4,185,276
2011-09-16 2011-09-14 7.347 569,734 +9,868 0.00% 4,185,607
2011-09-15 2011-09-12 7.347 559,866 +1,974 0.00% 4,113,111
2011-09-07 2011-09-05 7.625 557,892 +3,947 0.00% 4,254,073
2011-09-02 2011-08-31 8.157 553,945 -3,947 0.00% 4,518,672
2011-08-26 2011-08-24 7.625 557,892 +3,947 0.00% 4,254,073
2011-08-23 2011-08-19 7.651 553,945 -3,947 0.00% 4,238,009
2011-08-12 2011-08-10 7.625 557,892 +3,947 0.00% 4,254,073
2011-08-11 2011-08-09 7.549 553,945 +7,895 0.00% 4,181,877
2011-08-09 2011-08-05 8.436 546,050 +11,843 0.00% 4,606,435
2011-07-29 2011-07-27 9.272 534,207 -3,948 0.00% 4,953,121
2011-07-28 2011-07-26 9.221 538,155 -19,737 0.00% 4,962,460
2011-07-27 2011-07-25 8.943 557,892 +27,632 0.00% 4,988,996
2011-07-25 2011-07-21 8.892 530,260 +7,895 0.00% 4,715,028
2011-07-21 2011-07-19 8.943 522,365 +5,131 0.00% 4,671,293
2011-07-19 2011-07-15 8.917 517,234 +3,948 0.00% 4,612,305
2011-07-14 2011-07-12 8.892 513,286 +3,947 0.00% 4,564,097
2011-07-13 2011-07-11 9.196 509,339 +3,948 0.00% 4,683,838
2011-07-12 2011-07-08 9.449 505,391 +3,947 0.00% 4,775,564
2011-07-11 2011-07-07 9.424 501,444 +3,947 0.00% 4,725,564
2011-07-08 2011-07-06 9.424 497,497 +1,974 0.00% 4,688,368
2011-06-28 2011-06-24 9.753 495,523 -1,974 0.00% 4,832,956
2011-06-23 2011-06-21 9.551 497,497 +3,948 0.00% 4,751,384
2011-06-20 2011-06-16 9.703 493,549 +9,868 0.00% 4,788,697
2011-06-14 2011-06-10 9.905 483,681 +7,895 0.00% 4,790,977
2011-06-10 2011-06-08 10.083 475,786 +15,790 0.00% 4,797,147
2011-06-08 2011-06-03 10.235 459,996 +7,895 0.00% 4,707,862
2011-06-02 2011-05-31 11.381 452,101 +18,379 0.00% 5,145,473
2011-05-25 2011-05-23 11.038 433,722 +7,574 0.00% 4,787,407
2011-04-28 2011-04-26 11.566 426,148 -417 0.00% 4,928,868
2011-04-21 2011-04-19 11.328 426,565 +3,787 0.00% 4,832,313
2011-04-12 2011-04-08 11.751 422,778 -18,935 0.00% 4,968,039
2011-04-06 2011-04-01 11.540 441,713 +7,574 0.00% 5,097,230
2011-04-04 2011-03-31 11.434 434,139 +76 0.00% 4,963,972
2011-03-29 2011-03-25 11.276 434,063 -3,787 0.00% 4,894,330
2011-03-24 2011-03-22 10.906 437,850 +379 0.00% 4,775,161
2011-03-03 2011-03-01 10.880 437,471 +757 0.00% 4,759,475
2011-02-15 2011-02-11 10.299 436,714 +3,787 0.00% 4,497,533
2011-02-10 2011-02-08 10.668 432,927 +3,787 0.00% 4,618,582
2011-02-09 2011-02-07 10.668 429,140 +3,787 0.00% 4,578,181
2011-01-28 2011-01-26 10.827 425,353 +1,893 0.00% 4,605,173
2011-01-13 2011-01-11 10.985 423,460 -1,975 0.00% 4,651,771
2011-01-04 2010-12-31 10.827 425,435 +381 0.00% 4,606,061
2010-12-17 2010-12-15 10.827 425,054 +3,787 0.00% 4,601,936
2010-12-16 2010-12-14 11.144 421,267 -224 0.00% 4,694,426
2010-12-15 2010-12-13 10.985 421,491 +1,818 0.00% 4,630,141
2010-12-14 2010-12-10 10.853 419,673 +7,574 0.00% 4,554,759
2010-12-13 2010-12-09 10.853 412,099 +35,299 0.00% 4,472,558
2010-11-30 2010-11-26 10.880 376,800 -378 0.00% 4,099,404
2010-11-26 2010-11-24 10.906 377,178 +378 0.00% 4,113,476
2010-11-25 2010-11-23 10.827 376,800 +11,361 0.00% 4,079,504
2010-11-12 2010-11-10 12.253 365,439 +1,894 0.00% 4,477,602
2010-11-10 2010-11-08 12.860 363,545 -5,681 0.00% 4,675,195
2010-11-09 2010-11-05 12.807 369,226 +11,361 0.00% 4,728,753
2010-11-08 2010-11-04 13.769 357,865 +11,361 0.00% 4,927,474
2010-11-05 2010-11-03 13.659 346,504 +16,780 0.00% 4,732,876
2010-11-03 2010-11-01 13.191 329,724 -363 0.00% 4,349,319
2010-11-02 2010-10-29 12.778 330,087 +2,179 0.00% 4,217,757
2010-10-29 2010-10-27 12.557 327,908 -3,995 0.00% 4,117,674
2010-10-22 2010-10-20 12.420 331,903 -14,888 0.00% 4,122,141
2010-10-18 2010-10-14 12.365 346,791 -13,799 0.00% 4,287,946
2010-10-12 2010-10-08 11.649 360,590 -6,174 0.00% 4,200,386
2010-10-11 2010-10-07 11.704 366,764 -3,631 0.00% 4,292,505
2010-10-08 2010-10-06 11.786 370,395 +7,989 0.00% 4,365,601
2010-09-15 2010-09-13 11.263 362,406 -1,816 0.00% 4,081,820
2010-09-03 2010-09-01 10.740 364,222 +3,632 0.00% 3,911,704
2010-08-27 2010-08-25 10.905 360,590 +3,631 0.00% 3,932,276
2010-08-24 2010-08-20 11.098 356,959 +2,905 0.00% 3,961,490
2010-08-18 2010-08-16 11.153 354,054 +5,810 0.00% 3,948,750
2010-08-05 2010-08-03 11.538 348,244 -3,631 0.00% 4,018,212
2010-08-04 2010-08-02 11.566 351,875 -68,995 0.00% 4,069,798
2010-07-30 2010-07-28 11.401 420,870 +72,626 0.00% 4,798,257
2010-07-16 2010-07-14 11.401 348,244 -3,631 0.00% 3,970,262
2010-07-14 2010-07-12 11.346 351,875 -3,995 0.00% 3,992,278
2010-07-13 2010-07-09 11.236 355,870 +364 0.00% 3,998,404
2010-06-29 2010-06-25 11.180 355,506 -7,263 0.00% 3,974,734
2010-06-24 2010-06-22 11.263 362,769 -1,816 0.00% 4,085,908
2010-06-17 2010-06-14 10.850 364,585 -5,084 0.00% 3,955,762
2010-06-10 2010-06-08 10.520 369,669 +1,816 0.00% 3,888,764
2010-05-27 2010-05-25 11.133 367,853 +14,817 0.00% 4,095,399
2010-05-20 2010-05-18 11.449 353,036 -3,485 0.00% 4,041,868
2010-05-10 2010-05-06 11.305 356,521 -2,788 0.00% 4,030,617
2010-05-07 2010-05-05 11.277 359,309 +1,045 0.00% 4,051,827
2010-04-30 2010-04-28 11.506 358,264 +3,485 0.00% 4,122,282
2010-04-23 2010-04-21 11.650 354,779 +1,743 0.00% 4,133,083
2010-04-12 2010-04-08 12.396 353,036 -3,485 0.00% 4,376,157
2010-04-07 2010-03-31 11.879 356,521 -1,743 0.00% 4,235,217
2010-04-01 2010-03-30 11.822 358,264 -10,455 0.00% 4,235,362
2010-03-29 2010-03-25 11.334 368,719 +3,485 0.00% 4,179,100
2010-03-22 2010-03-18 11.449 365,234 -5,227 0.00% 4,181,521
2010-03-17 2010-03-15 11.219 370,461 +3,485 0.00% 4,156,325
2010-03-11 2010-03-09 11.506 366,976 -17,426 0.00% 4,222,525
2010-03-10 2010-03-08 11.564 384,402 +19,168 0.00% 4,445,093
2010-03-05 2010-03-03 11.564 365,234 -3,485 0.00% 4,223,441
2010-03-04 2010-03-02 11.535 368,719 -19,168 0.00% 4,253,160
2010-02-24 2010-02-22 10.932 387,887 -1,045 0.00% 4,240,533
2010-02-02 2010-01-29 10.760 388,932 +3,485 0.00% 4,184,997
2010-01-29 2010-01-27 10.531 385,447 +6,970 0.00% 4,059,018
2010-01-27 2010-01-25 10.932 378,477 +3,485 0.00% 4,137,659
2010-01-26 2010-01-22 11.162 374,992 +10,455 0.00% 4,185,639
2010-01-25 2010-01-21 11.105 364,537 +6,970 0.00% 4,048,021
2010-01-22 2010-01-20 11.334 357,567 +6,970 0.00% 4,052,703
2010-01-21 2010-01-19 11.736 350,597 +3,485 0.00% 4,114,544
2010-01-15 2010-01-13 11.449 347,112 +10,456 0.00% 3,974,044
2010-01-05 2009-12-31 12.051 336,656 +3,485 0.00% 4,057,195
2009-12-29 2009-12-24 12.051 333,171 -349 0.00% 4,015,195
2009-12-28 2009-12-22 11.736 333,520 -6,970 0.00% 3,914,131
2009-12-22 2009-12-18 11.564 340,490 +6,970 0.00% 3,937,310
2009-12-18 2009-12-16 11.765 333,520 +10,455 0.00% 3,923,701
2009-12-17 2009-12-15 11.937 323,065 +5,228 0.00% 3,856,323
2009-12-14 2009-12-10 12.166 317,837 +3,485 0.00% 3,866,878
2009-12-11 2009-12-09 12.252 314,352 +3,485 0.00% 3,851,539
2009-12-09 2009-12-07 12.683 310,867 +3,485 0.00% 3,942,640
2009-12-01 2009-11-27 11.851 307,382 +10,455 0.00% 3,642,660
2009-11-27 2009-11-25 12.855 296,927 +5,228 0.00% 3,816,963
2009-11-24 2009-11-20 13.544 291,699 +6,970 0.00% 3,950,637
2009-11-23 2009-11-19 13.572 284,729 +10,455 0.00% 3,864,409
2009-11-19 2009-11-17 14.146 274,274 -2,439 0.00% 3,879,911
2009-11-18 2009-11-16 14.175 276,713 -6,971 0.00% 3,922,353
2009-11-12 2009-11-10 13.687 283,684 +3,485 0.00% 3,882,786
2009-11-11 2009-11-09 13.544 280,199 -6,970 0.00% 3,794,886
2009-11-10 2009-11-06 13.199 287,169 +1,743 0.00% 3,790,405
2009-11-06 2009-11-04 12.970 285,426 -10,455 0.00% 3,701,879
2009-11-05 2009-11-03 12.625 295,881 +10,455 0.00% 3,735,596
2009-11-03 2009-10-30 13.142 285,426 -6,970 0.00% 3,751,019
2009-11-02 2009-10-29 12.424 292,396 +3,485 0.00% 3,632,867
2009-10-27 2009-10-22 13.142 288,911 -1,394 0.00% 3,796,818
2009-10-23 2009-10-21 13.113 290,305 -3,485 0.00% 3,806,807
2009-10-20 2009-10-16 12.683 293,790 +6,970 0.00% 3,726,057
2009-10-19 2009-10-15 12.912 286,820 -4,182 0.00% 3,703,498
2009-10-16 2009-10-14 12.683 291,002 -3,485 0.00% 3,690,697
2009-10-15 2009-10-13 12.453 294,487 -3,834 0.00% 3,667,297
2009-10-12 2009-10-08 12.453 298,321 -3,485 0.00% 3,715,042
2009-10-09 2009-10-07 12.310 301,806 -14,637 0.00% 3,715,142
2009-10-08 2009-10-06 11.908 316,443 -3,485 0.00% 3,768,199
2009-10-06 2009-10-02 11.363 319,928 +7,667 0.00% 3,635,278
2009-09-30 2009-09-28 11.564 312,261 +3,485 0.00% 3,610,879
2009-09-29 2009-09-25 11.793 308,776 +3,485 0.00% 3,641,460
2009-09-28 2009-09-24 11.793 305,291 +10,455 0.00% 3,600,361
2009-09-24 2009-09-22 12.424 294,836 -3,485 0.00% 3,663,183
2009-09-23 2009-09-21 12.310 298,321 +17,425 0.00% 3,672,242
2009-09-22 2009-09-18 12.711 280,896 -2,091 0.00% 3,570,586
2009-09-21 2009-09-17 12.568 282,987 -14,985 0.00% 3,556,565
2009-09-18 2009-09-16 12.625 297,972 -8,713 0.00% 3,761,996
2009-09-16 2009-09-14 12.051 306,685 +6,970 0.00% 3,696,001
2009-09-14 2009-09-10 12.166 299,715 -8,712 0.00% 3,646,402
2009-09-10 2009-09-08 12.023 308,427 -10,804 0.00% 3,708,144
2009-09-09 2009-09-07 11.765 319,231 -12,198 0.00% 3,755,598
2009-09-08 2009-09-04 11.334 331,429 +3,485 0.00% 3,756,452
2009-08-31 2009-08-27 10.932 327,944 +3,485 0.00% 3,585,212
2009-08-27 2009-08-25 10.961 324,459 +10,455 0.00% 3,556,423
2009-08-26 2009-08-24 11.105 314,004 -10,455 0.00% 3,486,875
2009-08-17 2009-08-13 11.047 324,459 -3,485 0.00% 3,584,353
2009-08-07 2009-08-05 10.559 327,944 +17,425 0.00% 3,462,882
2009-08-06 2009-08-04 10.875 310,519 +14,289 0.00% 3,376,895
2009-08-03 2009-07-30 11.018 296,230 +349 0.00% 3,264,002
2009-07-30 2009-07-28 11.391 295,881 -3,485 0.00% 3,370,527
2009-07-27 2009-07-23 10.875 299,366 -5,228 0.00% 3,255,606
2009-07-22 2009-07-20 10.789 304,594 -10,455 0.00% 3,286,241
2009-07-10 2009-07-08 10.158 315,049 +3,485 0.00% 3,200,159
2009-07-09 2009-07-07 10.215 311,564 +3,485 0.00% 3,182,640
2009-07-06 2009-07-02 10.674 308,079 -1,743 0.00% 3,288,480
2009-07-03 2009-06-30 10.588 309,822 -3,485 0.00% 3,280,415
2009-06-30 2009-06-26 10.502 313,307 -3,485 0.00% 3,290,345
2009-06-25 2009-06-23 9.785 316,792 +6,970 0.00% 3,099,694
2009-06-24 2009-06-22 10.215 309,822 -3,485 0.00% 3,164,845
2009-06-22 2009-06-18 10.072 313,307 +8,713 0.00% 3,155,494
2009-06-18 2009-06-16 11.140 304,594 +27,010 0.00% 3,393,054
2009-06-16 2009-06-12 11.110 277,584 +10,046 0.00% 3,083,883
2009-06-15 2009-06-11 11.259 267,538 -1,675 0.00% 3,012,225
2009-06-12 2009-06-10 11.319 269,213 -8,371 0.00% 3,047,164
2009-06-10 2009-06-08 10.512 277,584 -3,348 0.00% 2,918,083
2009-06-09 2009-06-05 10.632 280,932 -10,045 0.00% 2,986,839
2009-06-08 2009-06-04 10.333 290,977 +6,696 0.00% 3,006,736
2009-06-05 2009-06-03 10.423 284,281 -3,348 0.00% 2,963,015
2009-06-04 2009-06-02 10.214 287,629 +6,697 0.00% 2,937,781
2009-06-02 2009-05-29 10.393 280,932 -21,765 0.00% 2,919,719
2009-06-01 2009-05-27 9.646 302,697 -16,742 0.00% 2,919,922
2009-05-29 2009-05-26 8.810 319,439 -3,348 0.00% 2,814,301
2009-05-18 2009-05-14 8.511 322,787 +6,697 0.00% 2,747,397
2009-05-13 2009-05-11 8.601 316,090 +20,090 0.00% 2,718,716
2009-05-12 2009-05-08 8.810 296,000 +28,462 0.00% 2,607,800
2009-05-11 2009-05-07 9.079 267,538 +10,045 0.00% 2,428,956
2009-05-08 2009-05-06 8.840 257,493 +6,697 0.00% 2,276,238
2009-05-07 2009-05-05 8.780 250,796 +3,348 0.00% 2,202,057
2009-05-05 2009-04-30 8.661 247,448 -3,348 0.00% 2,143,100
2009-05-04 2009-04-29 8.452 250,796 -335 0.00% 2,119,667
2009-04-27 2009-04-23 8.631 251,131 -20,091 0.00% 2,167,498
2009-04-24 2009-04-22 8.422 271,222 +23,439 0.00% 2,284,202
2009-04-21 2009-04-17 8.392 247,783 -5,022 0.00% 2,079,402
2009-04-17 2009-04-15 8.721 252,805 +3,348 0.00% 2,204,596
2009-04-15 2009-04-09 8.422 249,457 +3,348 0.00% 2,100,900
2009-04-09 2009-04-07 8.153 246,109 -3,348 0.00% 2,006,553
2009-04-07 2009-04-03 7.825 249,457 -1,674 0.00% 1,951,900
2009-04-03 2009-04-01 7.675 251,131 +1,674 0.00% 1,927,498
2009-03-31 2009-03-27 7.884 249,457 -1,674 0.00% 1,966,800
2009-03-24 2009-03-20 6.779 251,131 +669 0.00% 1,702,499
2009-03-19 2009-03-17 6.959 250,462 -3,348 0.00% 1,742,843
2009-03-18 2009-03-16 6.959 253,810 -3,348 0.00% 1,766,140
2009-03-09 2009-03-05 6.511 257,158 -23,439 0.00% 1,674,238
2009-03-05 2009-03-03 6.242 280,597 -1,340 0.00% 1,751,418
2009-02-19 2009-02-17 6.212 281,937 +23,439 0.00% 1,751,362
2009-02-13 2009-02-11 6.301 258,498 +3,349 0.00% 1,628,922
2009-02-10 2009-02-06 6.511 255,149 -10,046 0.00% 1,661,158
2009-02-09 2009-02-05 6.391 265,195 -5,357 0.00% 1,694,883
2009-02-04 2009-02-02 5.943 270,552 +6,697 0.00% 1,607,920
2009-02-03 2009-01-30 6.182 263,855 -3,349 0.00% 1,631,159
2009-02-02 2009-01-29 6.033 267,204 -10,045 0.00% 1,611,962
2009-01-23 2009-01-21 5.644 277,249 +1,340 0.00% 1,564,921
2009-01-22 2009-01-20 5.585 275,909 +10,045 0.00% 1,540,877
2009-01-16 2009-01-14 5.674 265,864 +8,706 0.00% 1,508,599
2009-01-13 2009-01-09 5.854 257,158 +3,348 0.00% 1,505,278
2009-01-12 2009-01-08 5.854 253,810 +3,348 0.00% 1,485,680
2008-12-18 2008-12-16 7.048 250,462 +670 0.00% 1,765,283
2008-12-16 2008-12-12 7.138 249,792 +3,349 0.00% 1,782,941
2008-12-10 2008-12-08 7.705 246,443 -170,770 0.00% 1,898,877
2008-12-01 2008-11-27 7.018 417,213 -167,420 0.00% 2,928,102
2008-11-04 2008-10-31 6.600 584,633 +157,375 0.00% 3,858,657
2008-11-03 2008-10-30 6.869 427,258 +167,421 0.00% 2,934,801
2008-10-21 2008-10-17 7.108 259,837 +3,348 0.00% 1,846,879
2008-10-20 2008-10-16 7.705 256,489 +8,037 0.00% 1,976,282
2008-10-14 2008-10-10 7.616 248,452 +8,036 0.00% 1,892,096
2008-10-10 2008-10-08 7.735 240,416 -335 0.00% 1,859,618
2008-10-09 2008-10-06 8.273 240,751 +2,009 0.00% 1,991,629
2008-09-18 2008-09-16 9.079 238,742 -6,697 0.00% 2,167,519
2008-09-11 2008-09-09 10.483 245,439 -1,674 0.00% 2,572,831
2008-09-10 2008-09-08 10.393 247,113 -3,349 0.00% 2,568,239
2008-08-25 2008-08-20 9.796 250,462 -1,674 0.00% 2,453,445
2008-08-18 2008-08-14 9.975 252,136 +1,674 0.00% 2,515,023
2008-08-08 2008-08-05 10.453 250,462 +3,349 0.00% 2,618,005
2008-08-04 2008-07-31 10.692 247,113 -3,349 0.00% 2,642,039
2008-07-31 2008-07-29 10.393 250,462 +3,349 0.00% 2,603,045
2008-07-28 2008-07-24 10.662 247,113 -3,349 0.00% 2,634,659
2008-07-25 2008-07-23 10.692 250,462 -2,343 0.00% 2,677,845
2008-07-17 2008-07-15 10.005 252,805 +2,343 0.00% 2,529,246
2008-07-11 2008-07-09 10.274 250,462 -7,701 0.00% 2,573,125
2008-06-24 2008-06-20 10.811 258,163 -1,004 0.00% 2,791,021
2008-06-19 2008-06-17 11.694 259,167 +7,646 0.00% 3,030,614
2008-06-06 2008-06-04 11.909 251,521 -3,249 0.00% 2,995,384
2008-06-05 2008-06-03 12.001 254,770 +3,249 0.00% 3,057,597
2008-05-27 2008-05-23 12.094 251,521 +3,250 0.00% 3,041,825
2008-05-22 2008-05-20 12.340 248,271 +1,625 0.00% 3,063,640
2008-05-21 2008-05-19 12.525 246,646 -3,250 0.00% 3,089,128
2008-05-20 2008-05-16 12.555 249,896 -3,249 0.00% 3,137,522
2008-05-16 2008-05-14 12.371 253,145 -2,925 0.00% 3,131,575
2008-05-15 2008-05-13 12.278 256,070 -3,250 0.00% 3,144,119
2008-05-14 2008-05-09 11.940 259,320 +3,250 0.00% 3,096,243
2008-05-02 2008-04-29 12.124 256,070 +9,749 0.00% 3,104,719
2008-04-25 2008-04-23 11.786 246,321 -6,499 0.00% 2,903,137
2008-04-24 2008-04-22 11.632 252,820 +6,499 0.00% 2,940,835
2008-04-21 2008-04-17 11.509 246,321 +650 0.00% 2,834,917
2008-04-01 2008-03-28 10.463 245,671 -650 0.00% 2,570,397
2008-03-28 2008-03-26 10.155 246,321 -6,499 0.00% 2,501,398
2008-03-27 2008-03-25 9.970 252,820 -64,993 0.00% 2,520,715
2008-03-20 2008-03-18 9.263 317,813 -97,488 0.00% 2,943,781
2008-03-17 2008-03-13 9.570 415,301 +649 0.00% 3,974,575
2008-03-12 2008-03-10 9.693 414,652 -64,342 0.00% 4,019,404
2008-03-10 2008-03-06 9.878 478,994 -3,250 0.00% 4,731,539
2008-02-29 2008-02-27 10.463 482,244 -1,624 0.00% 5,045,603
2008-02-28 2008-02-26 10.093 483,868 -975 0.00% 4,883,915
2008-02-22 2008-02-20 9.970 484,843 +90,989 0.00% 4,834,076
2008-02-21 2008-02-19 10.155 393,854 +5,524 0.00% 3,999,600
2008-02-15 2008-02-13 9.447 388,330 -5,524 0.00% 3,668,653
2008-02-14 2008-02-12 9.447 393,854 +6,499 0.00% 3,720,840
2008-02-12 2008-02-06 9.724 387,355 +4,875 0.00% 3,766,722
2008-02-05 2008-02-01 10.032 382,480 +3,249 0.00% 3,837,017
2008-02-04 2008-01-31 9.755 379,231 +3,250 0.00% 3,699,393
2008-01-30 2008-01-28 10.278 375,981 +975 0.00% 3,864,379
2008-01-25 2008-01-23 10.247 375,006 -10,074 0.00% 3,842,818
2008-01-24 2008-01-22 9.478 385,080 +6,499 0.00% 3,649,800
2008-01-22 2008-01-18 11.078 378,581 -6,499 0.00% 4,194,002
2008-01-18 2008-01-16 10.186 385,080 +3,250 0.00% 3,922,350
2008-01-17 2008-01-15 10.770 381,830 +16,248 0.00% 4,112,496
2008-01-10 2008-01-08 11.263 365,582 +1,300 0.00% 4,117,497
2008-01-03 2007-12-31 11.632 364,282 +3,249 0.00% 4,237,375
2007-12-18 2007-12-14 12.001 361,033 +3,250 0.00% 4,332,902
2007-12-12 2007-12-10 12.525 357,783 +16,248 0.00% 4,481,067
2007-12-11 2007-12-07 12.678 341,535 +3,250 0.00% 4,330,119
2007-12-06 2007-12-04 12.525 338,285 +1,624 0.00% 4,236,864
2007-11-29 2007-11-27 12.371 336,661 +6,500 0.00% 4,164,724
2007-11-21 2007-11-19 13.171 330,161 +3,249 0.00% 4,348,474
2007-11-20 2007-11-16 13.355 326,912 +12,024 0.00% 4,366,042
2007-11-19 2007-11-15 13.940 314,888 +650 0.00% 4,389,567
2007-11-16 2007-11-14 14.432 314,238 -3,250 0.00% 4,535,226
2007-11-15 2007-11-13 13.755 317,488 -194,977 0.00% 4,367,191
2007-11-14 2007-11-12 13.694 512,465 +199,852 0.00% 7,017,648
2007-11-12 2007-11-08 14.248 312,613 +12,998 0.00% 4,454,053
2007-11-07 2007-11-05 14.063 299,615 +4,874 0.00% 4,213,540
2007-11-06 2007-11-02 15.571 294,741 +1,300 0.00% 4,589,427
2007-11-05 2007-11-01 15.971 293,441 +325 0.00% 4,686,574
2007-11-02 2007-10-31 15.571 293,116 -2,274 0.00% 4,564,124
2007-11-01 2007-10-30 15.171 295,390 +1,299 0.00% 4,481,362
2007-10-31 2007-10-29 14.863 294,091 -3,899 0.00% 4,371,155
2007-10-29 2007-10-25 14.217 297,990 -3,250 0.00% 4,236,537
2007-10-24 2007-10-22 13.663 301,240 -9,099 0.00% 4,115,883
2007-10-23 2007-10-18 14.586 310,339 +12,999 0.00% 4,526,704
2007-10-17 2007-10-15 14.432 297,340 +325 0.00% 4,291,346
2007-10-12 2007-10-10 14.248 297,015 -7,474 0.00% 4,231,816
2007-10-11 2007-10-09 13.694 304,489 +3,249 0.00% 4,169,644
2007-10-10 2007-10-08 13.632 301,240 -4,224 0.00% 4,106,613
2007-10-05 2007-10-03 13.202 305,464 -1,625 0.00% 4,032,596
2007-10-04 2007-10-02 13.478 307,089 -10,074 0.00% 4,139,098
2007-10-03 2007-09-28 12.801 317,163 +325 0.00% 4,060,161
2007-09-27 2007-09-24 12.525 316,838 -3,250 0.00% 3,968,250
2007-09-25 2007-09-21 12.217 320,088 -5,199 0.00% 3,910,455
2007-09-24 2007-09-20 12.217 325,287 -3,575 0.00% 3,973,970
2007-09-18 2007-09-14 11.940 328,862 -1,949 0.00% 3,926,565
2007-09-14 2007-09-12 11.817 330,811 +1,949 0.00% 3,909,116
2007-09-13 2007-09-11 11.817 328,862 -10,398 0.00% 3,886,085
2007-09-12 2007-09-10 11.940 339,260 +1,949 0.00% 4,050,716
2007-09-05 2007-09-03 12.094 337,311 -325 0.00% 4,079,345
2007-08-31 2007-08-29 11.817 337,636 -3,249 0.00% 3,989,765
2007-08-30 2007-08-28 12.032 340,885 +3,574 0.00% 4,101,588
2007-08-29 2007-08-27 12.371 337,311 -18,197 0.00% 4,172,765
2007-08-28 2007-08-24 11.909 355,508 +5,849 0.00% 4,233,774
2007-08-27 2007-08-23 12.586 349,659 -2,925 0.00% 4,400,838
2007-08-24 2007-08-22 12.278 352,584 -3,249 0.00% 4,329,152
2007-08-23 2007-08-21 12.001 355,833 -1,300 0.00% 4,270,495
2007-08-21 2007-08-17 10.463 357,133 +650 0.00% 3,736,597
2007-08-16 2007-08-14 11.694 356,483 +3,249 0.00% 4,168,596
2007-08-15 2007-08-13 11.663 353,234 -6,499 0.00% 4,119,733
2007-08-14 2007-08-10 11.694 359,733 +6,499 0.00% 4,206,600
2007-08-13 2007-08-09 11.971 353,234 -3,249 0.00% 4,228,433
2007-08-10 2007-08-08 12.032 356,483 -5,200 0.00% 4,289,266
2007-08-08 2007-08-06 11.601 361,683 +5,200 0.00% 4,196,013
2007-08-07 2007-08-03 12.063 356,483 -1,300 0.00% 4,300,236
2007-08-06 2007-08-02 12.217 357,783 +1,625 0.00% 4,370,967
2007-08-03 2007-08-01 12.340 356,158 +2,599 0.00% 4,394,955
2007-08-01 2007-07-30 12.463 353,559 +40,296 0.00% 4,406,404
2007-07-31 2007-07-27 12.371 313,263 +6,499 0.00% 3,875,275
2007-07-30 2007-07-26 12.771 306,764 +64,992 0.00% 3,917,598
2007-07-26 2007-07-24 12.863 241,772 +2,925 0.00% 3,109,923
2007-07-25 2007-07-23 12.986 238,847 -32,496 0.00% 3,101,699
2007-07-24 2007-07-20 12.832 271,343 -34,121 0.00% 3,481,946
2007-07-20 2007-07-18 12.494 305,464 +1,624 0.00% 3,816,396
2007-07-17 2007-07-13 12.925 303,840 +6,500 0.00% 3,927,006
2007-07-16 2007-07-12 12.955 297,340 -1,950 0.00% 3,852,146
2007-07-13 2007-07-11 13.263 299,290 +38,995 0.00% 3,969,509
2007-07-12 2007-07-10 13.448 260,295 -16,248 0.00% 3,500,375
2007-07-11 2007-07-09 12.617 276,543 -3,249 0.00% 3,489,104
2007-07-10 2007-07-06 12.309 279,792 +3,249 0.00% 3,443,996
2007-07-09 2007-07-05 12.248 276,543 +3,250 0.00% 3,386,984
2007-07-06 2007-07-04 12.001 273,293 -3,250 0.00% 3,279,899
2007-07-03 2007-06-28 12.191 276,543 +2,913 0.00% 3,371,435
2007-06-29 2007-06-27 12.222 273,630 +3,216 0.00% 3,344,431
2007-06-27 2007-06-25 12.160 270,414 -644 0.00% 3,288,304
2007-06-26 2007-06-22 12.254 271,058 0.00% 3,321,425

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top