History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TAI NING STOCK CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 4.200 0 +0
2025-10-13 2025-10-09 4.190 0 +0
2025-10-10 2025-10-08 4.160 0 +0
2025-10-09 2025-10-06 4.200 0 +0
2025-10-08 2025-10-03 4.230 0 +0
2025-10-06 2025-10-02 4.260 0 +0
2025-10-03 2025-09-30 4.260 0 +0
2025-10-02 2025-09-29 4.230 0 +0
2025-09-30 2025-09-26 4.200 0 +0
2025-09-29 2025-09-25 4.170 0 +0
2025-09-26 2025-09-24 4.270 0 +0
2025-09-25 2025-09-23 4.280 0 +0
2025-09-24 2025-09-22 4.280 0 +0
2025-09-23 2025-09-19 4.330 0 +0
2025-09-22 2025-09-18 4.380 0 +0
2025-09-19 2025-09-17 4.450 0 +0
2025-09-18 2025-09-16 4.430 0 +0
2025-09-17 2025-09-15 4.420 0 +0
2025-09-16 2025-09-12 4.460 0 +0
2025-09-15 2025-09-11 4.460 0 +0
2025-09-12 2025-09-10 4.460 0 +0
2025-09-11 2025-09-09 4.370 0 +0
2025-09-10 2025-09-08 4.330 0 +0
2025-09-09 2025-09-05 4.330 0 +0
2025-09-08 2025-09-04 4.320 0 +0
2025-09-05 2025-09-03 4.310 0 +0
2025-09-04 2025-09-02 4.350 0 +0
2025-09-03 2025-09-01 4.310 0 +0
2025-09-02 2025-08-29 4.260 0 +0
2025-09-01 2025-08-28 4.320 0 +0
2025-08-29 2025-08-27 4.310 0 +0
2025-08-28 2025-08-26 4.330 0 +0
2025-08-27 2025-08-25 4.420 0 +0
2025-08-26 2025-08-22 4.430 0 +0
2025-08-25 2025-08-21 4.420 0 +0
2025-08-22 2025-08-20 4.430 0 +0
2025-08-21 2025-08-19 4.390 0 +0
2025-08-20 2025-08-18 4.390 0 +0
2025-08-19 2025-08-15 4.450 0 +0
2025-08-18 2025-08-14 4.540 0 +0
2025-08-15 2025-08-13 4.600 0 +0
2025-08-14 2025-08-12 4.550 0 +0
2025-08-13 2025-08-11 4.540 0 +0
2025-08-12 2025-08-08 4.570 0 +0
2025-08-11 2025-08-07 4.590 0 +0
2025-08-08 2025-08-06 4.530 0 +0
2025-08-07 2025-08-05 4.600 0 +0
2025-08-06 2025-08-04 4.540 0 +0
2025-08-05 2025-08-01 4.510 0 +0
2025-08-04 2025-07-31 4.540 0 +0
2025-08-01 2025-07-30 4.580 0 +0
2025-07-31 2025-07-29 4.620 0 +0
2025-07-30 2025-07-28 4.660 0 +0
2025-07-29 2025-07-25 4.670 0 +0
2025-07-28 2025-07-24 4.730 0 +0
2025-07-25 2025-07-23 4.740 0 +0
2025-07-24 2025-07-22 4.670 0 +0
2025-07-23 2025-07-21 4.660 0 +0
2025-07-22 2025-07-18 4.690 0 +0
2025-07-21 2025-07-17 4.640 0 +0
2025-07-18 2025-07-16 4.700 0 +0
2025-07-17 2025-07-15 4.690 0 +0
2025-07-16 2025-07-14 4.710 0 +0
2025-07-15 2025-07-11 4.690 0 +0
2025-07-14 2025-07-10 4.710 0 +0
2025-07-11 2025-07-09 4.650 0 +0
2025-07-10 2025-07-08 4.680 0 +0
2025-07-09 2025-07-07 4.650 0 +0
2025-07-08 2025-07-04 4.580 0 +0
2025-07-07 2025-07-03 4.610 0 +0
2025-07-04 2025-07-02 4.630 0 +0
2025-07-03 2025-06-30 4.560 0 +0
2025-07-02 2025-06-27 4.670 0 +0
2025-06-30 2025-06-26 4.740 0 +0
2025-06-27 2025-06-25 4.760 0 +0
2025-06-26 2025-06-24 4.690 0 +0
2025-06-25 2025-06-23 4.610 0 +0
2025-06-24 2025-06-20 4.540 0 +0
2025-06-23 2025-06-19 4.470 0 +0
2025-06-20 2025-06-18 4.590 0 +0
2025-06-19 2025-06-17 4.570 0 +0
2025-06-18 2025-06-16 4.610 0 +0
2025-06-17 2025-06-13 4.570 0 +0
2025-06-16 2025-06-12 4.650 0 +0
2025-06-13 2025-06-11 4.700 0 +0
2025-06-12 2025-06-10 4.650 0 +0
2025-06-11 2025-06-09 4.620 0 +0
2025-06-10 2025-06-06 4.570 0 +0
2025-06-09 2025-06-05 4.610 0 +0
2025-06-06 2025-06-04 4.590 0 +0
2025-06-05 2025-06-03 4.620 0 +0
2025-06-04 2025-06-02 4.500 0 +0
2025-06-03 2025-05-30 4.560 0 +0
2025-06-02 2025-05-29 4.630 0 +0
2025-05-30 2025-05-28 4.610 0 +0
2025-05-29 2025-05-27 4.630 0 +0
2025-05-28 2025-05-26 4.620 0 +0
2025-05-27 2025-05-23 4.680 0 +0
2025-05-26 2025-05-22 4.680 0 +0
2025-05-23 2025-05-21 4.690 0 +0
2025-05-22 2025-05-20 4.680 0 +0
2025-05-21 2025-05-19 4.640 0 +0
2025-05-20 2025-05-16 4.670 0 +0
2025-05-19 2025-05-15 4.680 0 +0
2025-05-16 2025-05-14 4.710 0 +0
2025-05-15 2025-05-13 4.600 0 +0
2025-05-14 2025-05-12 4.580 0 +0
2025-05-13 2025-05-09 4.520 0 +0
2025-05-12 2025-05-08 4.490 0 +0
2025-05-09 2025-05-07 4.450 0 +0
2025-05-08 2025-05-06 4.390 0 +0
2025-05-07 2025-05-02 4.340 0 +0
2025-05-06 2025-04-30 4.340 0 +0
2025-05-02 2025-04-29 4.360 0 +0
2025-04-30 2025-04-28 4.410 0 +0
2025-04-29 2025-04-25 4.340 0 +0
2025-04-28 2025-04-24 4.330 0 +0
2025-04-25 2025-04-23 4.330 0 +0
2025-04-24 2025-04-22 4.300 0 +0
2025-04-23 2025-04-17 4.575 0 +0
2025-04-22 2025-04-16 4.523 0 +0
2025-04-17 2025-04-15 4.595 0 +0
2025-04-16 2025-04-14 4.575 0 +0
2025-04-15 2025-04-11 4.461 0 +0
2025-04-14 2025-04-10 4.338 0 +0
2025-04-11 2025-04-09 4.286 0 +0
2025-04-10 2025-04-08 4.276 0 +0
2025-04-09 2025-04-07 4.255 0 +0
2025-04-08 2025-04-03 4.760 0 +0
2025-04-07 2025-04-02 4.822 0 +0
2025-04-03 2025-04-01 4.781 0 +0
2025-04-02 2025-03-31 4.832 0 +0
2025-04-01 2025-03-28 4.729 0 +0
2025-03-31 2025-03-27 4.750 0 +0
2025-03-28 2025-03-26 4.760 0 +0
2025-03-27 2025-03-25 4.760 0 +0
2025-03-26 2025-03-24 4.791 0 +0
2025-03-25 2025-03-21 4.729 0 +0
2025-03-24 2025-03-20 4.832 0 +0
2025-03-21 2025-03-19 4.905 0 +0
2025-03-20 2025-03-18 4.853 0 +0
2025-03-19 2025-03-17 4.760 0 +0
2025-03-18 2025-03-14 4.729 0 +0
2025-03-17 2025-03-13 4.657 0 +0
2025-03-14 2025-03-12 4.647 0 +0
2025-03-13 2025-03-11 4.668 0 +0
2025-03-12 2025-03-10 4.657 0 +0
2025-03-11 2025-03-07 4.698 0 +0
2025-03-10 2025-03-06 4.709 0 +0
2025-03-07 2025-03-05 4.668 0 +0
2025-03-06 2025-03-04 4.544 0 +0
2025-03-05 2025-03-03 4.575 0 +0
2025-03-04 2025-02-28 4.544 0 +0
2025-03-03 2025-02-27 4.564 0 +0
2025-02-28 2025-02-26 4.564 0 +0
2025-02-27 2025-02-25 4.482 0 +0
2025-02-26 2025-02-24 4.492 0 +0
2025-02-25 2025-02-21 4.482 0 +0
2025-02-24 2025-02-20 4.441 0 +0
2025-02-21 2025-02-19 4.451 0 +0
2025-02-20 2025-02-18 4.461 0 +0
2025-02-19 2025-02-17 4.431 0 +0
2025-02-18 2025-02-14 4.389 0 +0
2025-02-17 2025-02-13 4.348 0 +0
2025-02-14 2025-02-12 4.348 0 +0
2025-02-13 2025-02-11 4.255 0 +0
2025-02-12 2025-02-10 4.245 0 +0
2025-02-11 2025-02-07 4.194 0 +0
2025-02-10 2025-02-06 4.224 0 +0
2025-02-07 2025-02-05 4.194 0 +0
2025-02-06 2025-02-04 4.214 0 +0
2025-02-05 2025-02-03 4.132 0 +0
2025-02-04 2025-01-28 4.142 0 +0
2025-02-03 2025-01-24 4.121 0 +0
2025-01-27 2025-01-23 4.080 0 +0
2025-01-24 2025-01-22 4.008 0 +0
2025-01-23 2025-01-21 4.049 0 +0
2025-01-22 2025-01-20 4.018 0 +0
2025-01-21 2025-01-17 3.998 0 +0
2025-01-20 2025-01-16 4.018 0 +0
2025-01-17 2025-01-15 3.967 0 +0
2025-01-16 2025-01-14 3.895 0 +0
2025-01-15 2025-01-13 3.874 0 +0
2025-01-14 2025-01-10 4.137 0 +0
2025-01-13 2025-01-09 4.158 0 +0
2025-01-10 2025-01-08 4.190 0 +0
2025-01-09 2025-01-07 4.180 0 +0
2025-01-08 2025-01-06 4.190 0 +0
2025-01-07 2025-01-03 4.190 0 +0
2025-01-06 2025-01-02 4.158 0 +0
2025-01-03 2024-12-31 4.233 0 +0
2025-01-02 2024-12-27 4.201 0 +0
2024-12-30 2024-12-24 4.222 0 +0
2024-12-27 2024-12-20 4.041 0 +0
2024-12-23 2024-12-19 4.052 0 +0
2024-12-20 2024-12-18 4.073 0 -14,162
2024-12-19 2024-12-17 4.062 14,162 -4,689 0.00% 57,532
2024-12-16 2024-12-12 4.148 18,851 -2,063 0.00% 78,188
2024-12-09 2024-12-05 3.924 20,914 -18,758 0.00% 82,062
2024-12-05 2024-12-03 3.956 39,672 -30,949 0.00% 156,934
2024-12-04 2024-12-02 3.881 70,621 -11,255 0.00% 274,090
2024-12-02 2024-11-28 3.817 81,876 -46,893 0.00% 312,534
2024-11-29 2024-11-27 3.860 128,769 -11,161 0.00% 497,025
2024-11-28 2024-11-26 3.849 139,930 -42,298 0.00% 538,612
2024-11-27 2024-11-25 3.870 182,228 -37,514 0.00% 705,310
2024-11-26 2024-11-22 3.860 219,742 -1,876 0.00% 848,164
2024-11-25 2024-11-21 3.913 221,618 -19,789 0.00% 867,220
2024-11-22 2024-11-20 3.945 241,407 -61,993 0.00% 952,379
2024-11-20 2024-11-18 4.009 303,400 -19,789 0.00% 1,216,359
2024-11-18 2024-11-14 3.828 323,189 -1,032 0.00% 1,237,113
2024-11-15 2024-11-13 3.881 324,221 -46,893 0.00% 1,258,348
2024-11-14 2024-11-12 3.881 371,114 -46,894 0.00% 1,440,347
2024-11-11 2024-11-07 4.030 418,008 +1,032 0.00% 1,684,747
2024-11-08 2024-11-06 3.956 416,976 -9,285 0.00% 1,649,466
2024-11-07 2024-11-05 4.041 426,261 -20,258 0.00% 1,722,555
2024-11-06 2024-11-04 3.988 446,519 -938 0.00% 1,780,614
2024-11-05 2024-11-01 4.009 447,457 -9,378 0.00% 1,793,897
2024-11-04 2024-10-31 3.934 456,835 -38,172 0.00% 1,797,397
2024-10-29 2024-10-25 4.030 495,007 -1,031 0.00% 1,995,085
2024-10-25 2024-10-23 4.030 496,038 -10,317 0.00% 1,999,241
2024-10-22 2024-10-18 4.094 506,355 -56,272 0.00% 2,073,216
2024-10-18 2024-10-16 4.062 562,627 -5,158 0.00% 2,285,619
2024-10-17 2024-10-15 4.020 567,785 -60,962 0.00% 2,282,357
2024-10-09 2024-10-07 4.158 628,747 +938 0.00% 2,614,561
2024-10-04 2024-10-02 4.094 627,809 -47,831 0.00% 2,570,497
2024-10-03 2024-09-30 3.913 675,640 -42,392 0.00% 2,643,868
2024-10-02 2024-09-27 3.977 718,032 -1,032 0.00% 2,855,689
2024-09-30 2024-09-26 4.084 719,064 -29,731 0.00% 2,936,464
2024-09-27 2024-09-25 4.009 748,795 -2,063 0.00% 3,001,989
2024-09-26 2024-09-24 3.924 750,858 -59,179 0.00% 2,946,212
2024-09-23 2024-09-19 3.679 810,037 -3,095 0.00% 2,979,767
2024-09-20 2024-09-17 3.689 813,132 -10,317 0.00% 2,999,822
2024-09-17 2024-09-13 3.593 823,449 -18,757 0.00% 2,958,863
2024-09-13 2024-09-11 3.508 842,206 -9,379 0.00% 2,954,422
2024-09-11 2024-09-09 3.561 851,585 -1,033 0.00% 3,032,723
2024-09-09 2024-09-04 3.657 852,618 -21,008 0.00% 3,118,221
2024-08-22 2024-08-20 3.817 873,626 -26,260 0.00% 3,334,778
2024-08-20 2024-08-16 3.721 899,886 -1,876 0.00% 3,348,661
2024-08-06 2024-08-02 3.657 901,762 -1,032 0.00% 3,297,952
2024-07-31 2024-07-29 3.668 902,794 +1,876 0.00% 3,311,352
2024-07-22 2024-07-18 3.679 900,918 -1,031 0.00% 3,314,078
2024-07-16 2024-07-12 3.828 901,949 -938 0.00% 3,452,508
2024-07-09 2024-07-05 4.348 902,887 +28,136 0.00% 3,925,921
2024-07-08 2024-07-04 4.440 874,751 +50,898 0.00% 3,883,655
2024-06-25 2024-06-21 4.348 823,853 +8,739 0.00% 3,582,266
2024-06-03 2024-05-30 4.245 815,114 -104,871 0.00% 3,460,324
2024-05-20 2024-05-16 4.428 919,985 -8,740 0.00% 4,073,955
2024-05-10 2024-05-08 4.096 928,725 -8,739 0.00% 3,804,474
2024-05-02 2024-04-29 4.154 937,464 -26,218 0.00% 3,893,908
2024-04-25 2024-04-23 3.936 963,682 -6,558 0.00% 3,793,296
2024-04-24 2024-04-22 3.890 970,240 -2,181 0.00% 3,774,701
2024-04-19 2024-04-17 3.753 972,421 -8,739 0.00% 3,649,662
2024-02-14 2024-02-07 3.444 981,160 -83,023 0.00% 3,379,332
2023-12-05 2023-12-01 3.238 1,064,183 +43,696 0.00% 3,446,095
2023-11-29 2023-11-27 3.295 1,020,487 -961 0.00% 3,362,981
2023-10-18 2023-10-16 3.204 1,021,448 -874 0.00% 3,272,644
2023-10-17 2023-10-13 3.215 1,022,322 -14,071 0.00% 3,287,143
2023-09-29 2023-09-27 3.112 1,036,393 +963 0.00% 3,225,655
2023-07-10 2023-07-06 3.181 1,035,430 +874 0.00% 3,293,746
2023-07-07 2023-07-05 3.861 1,034,556 +91,762 0.00% 3,994,358
2023-07-06 2023-07-04 3.936 942,794 +76,610 0.00% 3,710,523
2023-05-11 2023-05-09 4.197 866,184 -80,291 0.00% 3,635,560
2023-05-10 2023-05-08 4.259 946,475 -16,059 0.00% 4,031,498
2023-03-27 2023-03-23 3.786 962,534 -80,291 0.00% 3,644,357
2023-03-23 2023-03-21 3.724 1,042,825 -883 0.00% 3,883,416
2023-03-20 2023-03-16 3.736 1,043,708 -8,029 0.00% 3,899,703
2023-03-09 2023-03-07 3.749 1,051,737 -24,088 0.00% 3,942,801
2023-02-07 2023-02-03 3.711 1,075,825 -8,029 0.00% 3,992,906
2023-02-02 2023-01-31 3.724 1,083,854 -2,408 0.00% 4,036,205
2023-01-31 2023-01-27 3.811 1,086,262 -8,030 0.00% 4,139,875
2022-12-28 2022-12-22 3.487 1,094,292 -4,014 0.00% 3,816,124
2022-12-07 2022-12-05 3.375 1,098,306 +4,014 0.00% 3,707,011
2022-09-21 2022-09-19 3.338 1,094,292 -8,832 0.00% 3,652,576
2022-09-20 2022-09-16 3.338 1,103,124 +884 0.00% 3,682,056
2022-07-12 2022-07-08 3.574 1,102,240 -26,497 0.00% 3,939,937
2022-07-08 2022-07-06 4.225 1,128,737 +8,030 0.00% 4,769,074
2022-07-07 2022-07-05 4.279 1,120,707 +93,300 0.00% 4,796,048
2022-06-27 2022-06-23 4.198 1,027,407 +7,361 0.00% 4,313,024
2022-05-18 2022-05-16 4.062 1,020,046 +7,360 0.00% 4,143,543
2022-05-16 2022-05-12 4.049 1,012,686 +22,082 0.00% 4,099,888
2022-04-11 2022-04-07 4.266 990,604 -7,360 0.00% 4,225,816
2022-04-01 2022-03-30 4.239 997,964 -810 0.00% 4,230,097
2022-03-24 2022-03-22 4.062 998,774 -7,361 0.00% 4,057,134
2022-03-21 2022-03-17 4.049 1,006,135 -14,721 0.00% 4,073,366
2022-03-18 2022-03-16 3.899 1,020,856 +14,721 0.00% 3,980,405
2022-01-13 2022-01-11 4.062 1,006,135 +7,361 0.00% 4,087,035
2022-01-12 2022-01-10 4.062 998,774 -147,214 0.00% 4,057,134
2022-01-07 2022-01-05 3.967 1,145,988 -14,721 0.00% 4,546,151
2021-11-19 2021-11-17 3.777 1,160,709 -14,722 0.00% 4,383,783
2021-10-07 2021-10-05 3.709 1,175,431 -22,082 0.00% 4,359,540
2021-09-29 2021-09-27 3.682 1,197,513 +7,361 0.00% 4,408,902
2021-09-21 2021-09-17 3.763 1,190,152 +73,607 0.00% 4,478,815
2021-09-20 2021-09-16 3.790 1,116,545 +73,607 0.00% 4,232,153
2021-09-15 2021-09-13 3.872 1,042,938 -73,607 0.00% 4,038,167
2021-08-03 2021-07-30 3.668 1,116,545 -36,804 0.00% 4,095,632
2021-07-13 2021-07-09 3.722 1,153,349 +14,722 0.00% 4,293,310
2021-07-12 2021-07-08 3.736 1,138,627 +7,360 0.00% 4,253,976
2021-07-02 2021-06-29 3.790 1,131,267 -14,721 0.00% 4,287,955
2021-06-30 2021-06-28 3.818 1,145,988 +88,328 0.00% 4,374,892
2021-06-23 2021-06-21 3.804 1,057,660 +7,361 0.00% 4,023,324
2021-06-22 2021-06-18 3.831 1,050,299 +7,361 0.00% 4,023,861
2021-06-17 2021-06-15 3.777 1,042,938 +73,607 0.00% 3,938,984
2021-06-15 2021-06-10 3.831 969,331 +7,360 0.00% 3,713,660
2021-06-11 2021-06-09 3.872 961,971 +7,361 0.00% 3,724,670
2021-06-07 2021-06-03 3.899 954,610 -7,361 0.00% 3,722,106
2021-05-28 2021-05-26 4.642 961,971 +7,361 0.00% 4,465,642
2021-05-27 2021-05-25 4.627 954,610 +71,790 0.00% 4,417,447
2021-05-07 2021-05-05 4.583 882,820 -136,143 0.00% 4,046,333
2021-04-22 2021-04-20 4.613 1,018,963 +6,808 0.00% 4,700,271
2021-04-09 2021-04-07 4.363 1,012,155 +13,614 0.00% 4,416,094
2021-04-08 2021-04-01 4.334 998,541 +6,807 0.00% 4,327,357
2021-03-31 2021-03-29 4.334 991,734 -681 0.00% 4,297,858
2021-03-24 2021-03-22 4.319 992,415 -13,614 0.00% 4,286,230
2021-03-15 2021-03-11 4.216 1,006,029 -6,807 0.00% 4,241,576
2021-03-10 2021-03-08 4.231 1,012,836 -13,614 0.00% 4,285,154
2021-03-09 2021-03-05 4.172 1,026,450 -27,229 0.00% 4,282,437
2021-03-02 2021-02-26 3.996 1,053,679 +6,807 0.00% 4,210,290
2021-02-02 2021-01-29 3.864 1,046,872 +6,807 0.00% 4,044,680
2021-01-22 2021-01-20 4.084 1,040,065 +13,615 0.00% 4,247,566
2021-01-20 2021-01-18 4.010 1,026,450 -6,808 0.00% 4,116,568
2021-01-19 2021-01-15 4.010 1,033,258 -13,614 0.00% 4,143,871
2021-01-18 2021-01-14 3.981 1,046,872 -6,807 0.00% 4,167,712
2021-01-11 2021-01-07 3.908 1,053,679 -136,143 0.00% 4,117,416
2021-01-07 2021-01-05 3.878 1,189,822 +6,807 0.00% 4,614,459
2020-12-10 2020-12-08 3.893 1,183,015 +136,143 0.00% 4,605,438
2020-11-25 2020-11-23 3.981 1,046,872 -28,590 0.00% 4,167,712
2020-11-12 2020-11-10 3.996 1,075,462 -6,807 0.00% 4,297,331
2020-11-10 2020-11-06 3.864 1,082,269 -6,807 0.00% 4,181,439
2020-11-02 2020-10-29 3.687 1,089,076 +6,807 0.00% 4,015,751
2020-10-23 2020-10-21 3.746 1,082,269 -6,807 0.00% 4,054,247
2020-10-21 2020-10-19 3.790 1,089,076 -136,143 0.00% 4,127,744
2020-10-15 2020-10-12 3.658 1,225,219 -68,072 0.00% 4,481,753
2020-10-07 2020-10-05 3.526 1,293,291 +6,807 0.00% 4,559,764
2020-10-06 2020-09-30 3.526 1,286,484 +68,072 0.00% 4,535,764
2020-09-23 2020-09-21 3.658 1,218,412 -25,867 0.00% 4,456,853
2020-09-04 2020-09-02 3.658 1,244,279 +6,807 0.00% 4,551,473
2020-08-28 2020-08-26 3.805 1,237,472 +136,143 0.00% 4,708,363
2020-08-27 2020-08-25 3.820 1,101,329 +6,807 0.00% 4,206,542
2020-08-26 2020-08-24 3.834 1,094,522 +6,807 0.00% 4,196,622
2020-08-25 2020-08-21 3.834 1,087,715 -136,143 0.00% 4,170,522
2020-08-24 2020-08-20 3.820 1,223,858 +136,143 0.00% 4,674,544
2020-08-20 2020-08-18 3.893 1,087,715 +6,807 0.00% 4,234,438
2020-08-13 2020-08-11 3.820 1,080,908 -136,143 0.00% 4,128,544
2020-08-11 2020-08-07 3.790 1,217,051 +136,143 0.00% 4,612,786
2020-08-06 2020-08-04 3.878 1,080,908 -102,107 0.00% 4,192,060
2020-08-05 2020-08-03 3.790 1,183,015 +102,107 0.00% 4,483,785
2020-08-04 2020-07-31 3.820 1,080,908 +20,422 0.00% 4,128,544
2020-07-31 2020-07-29 3.908 1,060,486 -18,380 0.00% 4,144,016
2020-07-30 2020-07-28 3.893 1,078,866 +19,061 0.00% 4,199,990
2020-07-28 2020-07-24 3.878 1,059,805 +25,867 0.00% 4,110,217
2020-07-27 2020-07-23 3.966 1,033,938 +6,807 0.00% 4,101,031
2020-07-23 2020-07-21 4.055 1,027,131 +6,807 0.00% 4,164,566
2020-07-15 2020-07-13 4.113 1,020,324 +130,697 0.00% 4,196,923
2020-07-08 2020-07-06 4.971 889,627 -150,438 0.00% 4,422,777
2020-07-07 2020-07-03 4.751 1,040,065 +68,895 0.00% 4,941,598
2020-06-10 2020-06-08 4.641 971,170 +6,356 0.00% 4,507,308
2020-05-21 2020-05-19 4.594 964,814 -19,068 0.00% 4,432,272
2020-05-14 2020-05-12 4.562 983,882 +19,068 0.00% 4,488,911
2020-05-13 2020-05-11 4.610 964,814 +6,357 0.00% 4,447,451
2020-05-08 2020-05-06 4.547 958,457 -127,125 0.00% 4,357,832
2020-05-06 2020-05-04 4.515 1,085,582 +127,125 0.00% 4,901,675
2020-04-29 2020-04-27 4.578 958,457 -127,125 0.00% 4,387,990
2020-04-27 2020-04-23 4.515 1,085,582 +127,125 0.00% 4,901,675
2020-04-23 2020-04-21 4.625 958,457 +127,124 0.00% 4,433,227
2020-04-21 2020-04-17 4.688 831,333 -127,124 0.00% 3,897,546
2020-04-20 2020-04-16 4.625 958,457 +114,412 0.00% 4,433,227
2020-04-16 2020-04-14 4.720 844,045 -63,563 0.00% 3,983,702
2020-04-15 2020-04-09 4.704 907,608 +127,125 0.00% 4,269,426
2020-04-09 2020-04-07 4.736 780,483 -177,974 0.00% 3,695,983
2020-04-07 2020-04-03 4.610 958,457 +12,712 0.00% 4,418,148
2020-04-01 2020-03-30 4.562 945,745 +63,562 0.00% 4,314,913
2020-03-27 2020-03-25 4.625 882,183 +63,563 0.00% 4,080,431
2020-03-23 2020-03-19 4.295 818,620 +6,356 0.00% 3,515,969
2020-03-19 2020-03-17 4.578 812,264 +6,356 0.00% 3,718,692
2020-03-03 2020-02-28 4.846 805,908 -38,137 0.00% 3,905,136
2020-02-17 2020-02-13 5.019 844,045 +3,814 0.00% 4,236,003
2020-02-14 2020-02-12 5.019 840,231 -38,138 0.00% 4,216,862
2020-02-10 2020-02-06 4.940 878,369 -52,121 0.00% 4,339,170
2020-02-03 2020-01-30 4.767 930,490 +38,137 0.00% 4,435,620
2020-01-31 2020-01-29 4.877 892,353 +38,138 0.00% 4,352,095
2020-01-03 2019-12-31 5.239 854,215 -31,781 0.00% 4,475,189
2019-12-20 2019-12-18 5.192 885,996 -6,357 0.00% 4,599,871
2019-12-19 2019-12-17 5.176 892,353 +6,357 0.00% 4,618,836
2019-12-16 2019-12-12 5.034 885,996 -38,138 0.00% 4,460,481
2019-12-05 2019-12-03 4.893 924,134 +38,138 0.00% 4,521,633
2019-11-21 2019-11-19 5.113 885,996 +9,534 0.00% 4,530,176
2019-11-12 2019-11-08 5.207 876,462 -1,909 0.00% 4,564,162
2019-11-07 2019-11-05 5.223 878,371 +19,069 0.00% 4,587,922
2019-11-06 2019-11-04 5.207 859,302 -6,356 0.00% 4,474,802
2019-11-05 2019-11-01 5.113 865,658 +31,781 0.00% 4,426,186
2019-10-28 2019-10-24 5.066 833,877 -19,069 0.00% 4,224,330
2019-10-24 2019-10-22 5.019 852,946 -6,356 0.00% 4,280,674
2019-10-15 2019-10-11 4.940 859,302 -12,713 0.00% 4,244,978
2019-09-13 2019-09-11 4.987 872,015 -19,068 0.00% 4,348,938
2019-09-10 2019-09-06 4.861 891,083 +9,534 0.00% 4,331,882
2019-09-06 2019-09-04 4.783 881,549 -38,137 0.00% 4,216,189
2019-08-29 2019-08-27 4.641 919,686 +6,356 0.00% 4,268,365
2019-08-28 2019-08-26 4.657 913,330 +38,137 0.00% 4,253,235
2019-08-23 2019-08-21 4.736 875,193 -25,425 0.00% 4,144,483
2019-08-14 2019-08-12 4.720 900,618 +31,782 0.00% 4,250,714
2019-08-12 2019-08-08 4.751 868,836 +6,356 0.00% 4,128,048
2019-08-06 2019-08-02 4.924 862,480 +31,781 0.00% 4,247,109
2019-07-31 2019-07-29 5.066 830,699 -38,137 0.00% 4,208,231
2019-07-25 2019-07-23 5.129 868,836 -700 0.00% 4,456,105
2019-07-23 2019-07-19 5.176 869,536 -12,013 0.00% 4,500,735
2019-07-22 2019-07-18 5.129 881,549 +31,781 0.00% 4,521,307
2019-06-27 2019-06-25 5.082 849,768 +38,138 0.00% 4,318,201
2019-06-06 2019-06-04 5.050 811,630 +6,356 0.00% 4,098,860
2019-05-30 2019-05-28 5.113 805,274 +6,356 0.00% 4,117,438
2019-05-24 2019-05-22 5.985 798,918 -19,069 0.00% 4,781,288
2019-05-23 2019-05-21 5.951 817,987 +30,226 0.00% 4,868,062
2019-05-22 2019-05-20 5.868 787,761 +5,982 0.00% 4,622,334
2019-05-20 2019-05-16 5.851 781,779 +71,783 0.00% 4,574,164
2019-05-03 2019-04-30 6.252 709,996 +17,946 0.00% 4,439,021
2019-04-25 2019-04-23 6.302 692,050 +5,982 0.00% 4,361,526
2019-04-23 2019-04-17 6.386 686,068 +5,982 0.00% 4,381,171
2019-04-18 2019-04-16 6.369 680,086 +5,981 0.00% 4,331,601
2019-04-08 2019-04-03 6.269 674,105 -5,981 0.00% 4,225,893
2019-04-04 2019-04-02 6.202 680,086 -12,562 0.00% 4,217,911
2019-03-28 2019-03-26 5.985 692,648 +5,981 0.00% 4,145,294
2019-03-11 2019-03-07 6.202 686,667 -3,589 0.00% 4,258,727
2019-02-27 2019-02-25 6.252 690,256 -29,909 0.00% 4,315,603
2019-02-22 2019-02-20 6.018 720,165 +5,982 0.00% 4,334,053
2019-02-19 2019-02-15 5.884 714,183 +2,991 0.00% 4,202,540
2019-01-24 2019-01-22 5.818 711,192 -5,982 0.00% 4,137,384
2019-01-14 2019-01-10 5.717 717,174 +11,964 0.00% 4,100,250
2019-01-08 2019-01-04 5.634 705,210 +5,981 0.00% 3,972,904
2019-01-03 2018-12-31 5.650 699,229 -5,981 0.00% 3,950,898
2018-12-19 2018-12-17 5.550 705,210 -1,197 0.00% 3,913,959
2018-12-17 2018-12-13 5.600 706,407 +1,197 0.00% 3,956,029
2018-12-12 2018-12-10 5.466 705,210 +5,981 0.00% 3,855,013
2018-12-05 2018-12-03 5.851 699,229 -4,185 0.00% 4,091,167
2018-11-28 2018-11-26 5.717 703,414 -658 0.00% 4,021,581
2018-10-19 2018-10-16 5.433 704,072 +5,982 0.00% 3,825,253
2018-10-15 2018-10-11 5.466 698,090 +5,982 0.00% 3,816,092
2018-10-09 2018-10-05 5.567 692,108 +5,982 0.00% 3,852,812
2018-10-08 2018-10-04 5.567 686,126 +5,982 0.00% 3,819,511
2018-09-26 2018-09-21 5.884 680,144 -239,277 0.00% 4,002,241
2018-09-20 2018-09-18 5.684 919,421 +4,785 0.00% 5,225,803
2018-09-17 2018-09-13 5.684 914,636 -7,178 0.00% 5,198,606
2018-09-06 2018-09-04 5.901 921,814 +2,991 0.00% 5,439,734
2018-07-24 2018-07-20 6.035 918,823 -14,955 0.00% 5,544,964
2018-07-23 2018-07-19 5.951 933,778 +5,982 0.00% 5,557,165
2018-07-06 2018-07-04 6.827 927,796 +8,375 0.00% 6,334,020
2018-07-05 2018-07-03 6.792 919,421 +50,392 0.00% 6,244,322
2018-06-29 2018-06-27 6.703 869,029 -26,009 0.00% 5,825,231
2018-06-28 2018-06-26 6.827 895,038 -22,616 0.00% 6,110,383
2018-06-26 2018-06-22 6.898 917,654 -141,352 0.00% 6,329,701
2018-06-25 2018-06-21 6.933 1,059,006 -138,524 0.00% 7,342,165
2018-06-22 2018-06-20 7.022 1,197,530 +5,654 0.00% 8,408,462
2018-06-21 2018-06-19 7.004 1,191,876 +141,351 0.00% 8,347,682
2018-06-13 2018-06-11 7.428 1,050,525 +22,616 0.00% 7,803,606
2018-06-07 2018-06-05 7.428 1,027,909 -3,392 0.00% 7,635,608
2018-06-06 2018-06-04 7.411 1,031,301 -56,541 0.00% 7,642,564
2018-06-05 2018-06-01 7.304 1,087,842 -141,351 0.00% 7,946,127
2018-06-04 2018-05-31 7.251 1,229,193 +141,351 0.00% 8,913,404
2018-06-01 2018-05-30 7.181 1,087,842 +5,654 0.00% 7,811,447
2018-05-28 2018-05-24 7.358 1,082,188 +62,761 0.00% 7,962,248
2018-05-16 2018-05-14 7.587 1,019,427 -11,931 0.00% 7,734,871
2018-05-15 2018-05-11 7.481 1,031,358 -59,367 0.00% 7,715,951
2018-05-07 2018-05-03 7.375 1,090,725 +56,540 0.00% 8,044,350
2018-04-24 2018-04-20 7.375 1,034,185 +11,309 0.00% 7,627,354
2018-04-18 2018-04-16 7.340 1,022,876 +2,827 0.00% 7,507,766
2018-04-11 2018-04-09 7.411 1,020,049 -141,352 0.00% 7,559,180
2018-04-10 2018-04-06 7.340 1,161,401 +5,654 0.00% 8,524,520
2018-04-09 2018-04-04 7.322 1,155,747 +147,006 0.00% 8,462,579
2018-03-28 2018-03-26 7.481 1,008,741 +226,162 0.00% 7,546,745
2018-03-23 2018-03-21 7.623 782,579 +2,827 0.00% 5,965,476
2018-03-20 2018-03-16 7.782 779,752 +141,352 0.00% 6,068,045
2018-03-15 2018-03-13 7.853 638,400 -5,654 0.00% 5,013,205
2018-03-14 2018-03-12 7.711 644,054 -158,314 0.00% 4,966,477
2018-03-09 2018-03-07 7.428 802,368 +158,314 0.00% 5,960,223
2018-03-07 2018-03-05 7.322 644,054 -3,449 0.00% 4,715,875
2018-02-28 2018-02-26 7.924 647,503 +5,654 0.00% 5,130,497
2018-02-13 2018-02-09 7.375 641,849 -2,262 0.00% 4,733,785
2018-02-08 2018-02-06 7.729 644,111 +5,654 0.00% 4,978,308
2018-01-30 2018-01-26 8.489 638,457 -11,308 0.00% 5,420,165
2018-01-29 2018-01-25 8.118 649,765 -8,481 0.00% 5,274,832
2018-01-26 2018-01-24 8.313 658,246 -622 0.00% 5,471,743
2018-01-24 2018-01-22 7.782 658,868 -2,827 0.00% 5,127,324
2018-01-23 2018-01-19 7.835 661,695 -48,234 0.00% 5,184,432
2018-01-22 2018-01-18 7.800 709,929 +42,580 0.00% 5,537,237
2018-01-18 2018-01-16 7.499 667,349 -39,579 0.00% 5,004,475
2018-01-10 2018-01-08 7.057 706,928 -5,654 0.00% 4,988,704
2018-01-09 2018-01-05 7.110 712,582 -5,654 0.00% 5,066,412
2018-01-08 2018-01-04 7.057 718,236 -42,405 0.00% 5,068,503
2018-01-05 2018-01-03 7.004 760,641 +2,827 0.00% 5,327,391
2018-01-04 2018-01-02 6.933 757,814 -16,962 0.00% 5,253,979
2018-01-03 2017-12-29 6.792 774,776 +16,962 0.00% 5,261,954
2017-12-29 2017-12-27 6.739 757,814 +11,308 0.00% 5,106,546
2017-12-18 2017-12-14 6.756 746,506 -5,654 0.00% 5,043,550
2017-12-14 2017-12-12 6.579 752,160 +5,654 0.00% 4,948,719
2017-12-12 2017-12-08 6.650 746,506 +2,827 0.00% 4,964,332
2017-12-01 2017-11-29 6.721 743,679 +5,654 0.00% 4,998,144
2017-11-13 2017-11-09 6.827 738,025 +5,654 0.00% 5,038,462
2017-11-08 2017-11-06 6.756 732,371 +19,789 0.00% 4,948,051
2017-11-07 2017-11-03 6.792 712,582 +9,443 0.00% 4,839,558
2017-10-25 2017-10-23 7.057 703,139 +16,962 0.00% 4,961,965
2017-10-18 2017-10-16 7.251 686,177 -84,811 0.00% 4,975,763
2017-10-09 2017-10-04 7.145 770,988 -2,827 0.00% 5,508,947
2017-10-06 2017-10-03 7.145 773,815 -45,233 0.00% 5,529,147
2017-10-04 2017-09-29 6.809 819,048 +16,963 0.00% 5,577,117
2017-09-28 2017-09-26 6.915 802,085 +5,654 0.00% 5,546,727
2017-09-21 2017-09-19 7.039 796,431 +5,654 0.00% 5,606,229
2017-09-13 2017-09-11 7.198 790,777 -5,654 0.00% 5,692,304
2017-09-11 2017-09-07 7.075 796,431 +5,654 0.00% 5,634,401
2017-09-08 2017-09-06 7.110 790,777 +6,276 0.00% 5,622,374
2017-09-05 2017-09-01 7.269 784,501 -11,308 0.00% 5,702,627
2017-09-01 2017-08-30 7.304 795,809 -1,244 0.00% 5,812,976
2017-08-31 2017-08-29 7.251 797,053 -11,308 0.00% 5,779,772
2017-08-30 2017-08-28 7.269 808,361 -4,411 0.00% 5,876,068
2017-08-29 2017-08-25 7.216 812,772 -16,962 0.00% 5,865,007
2017-08-28 2017-08-24 6.986 829,734 +5,654 0.00% 5,796,631
2017-08-25 2017-08-22 6.915 824,080 -8,481 0.00% 5,698,831
2017-08-17 2017-08-15 6.898 832,561 -16,962 0.00% 5,742,755
2017-08-16 2017-08-14 6.792 849,523 +16,962 0.00% 5,769,604
2017-08-15 2017-08-11 6.685 832,561 -16,962 0.00% 5,566,055
2017-08-14 2017-08-10 6.809 849,523 -11,308 0.00% 5,784,629
2017-08-11 2017-08-09 6.951 860,831 +16,962 0.00% 5,983,428
2017-08-10 2017-08-08 7.075 843,869 -31,097 0.00% 5,970,005
2017-08-09 2017-08-07 7.075 874,966 +19,789 0.00% 6,190,002
2017-08-03 2017-08-01 6.933 855,177 -271,395 0.00% 5,929,004
2017-07-24 2017-07-20 6.650 1,126,572 +2,827 0.00% 7,491,805
2017-07-19 2017-07-17 6.703 1,123,745 +2,827 0.00% 7,532,630
2017-07-17 2017-07-13 6.721 1,120,918 -16,962 0.00% 7,533,505
2017-07-11 2017-07-07 6.385 1,137,880 -260,087 0.00% 7,265,129
2017-07-06 2017-07-04 7.164 1,397,967 +337,975 0.00% 10,015,489
2017-07-04 2017-06-30 7.127 1,059,992 +10,747 0.00% 7,554,676
2017-06-19 2017-06-15 7.034 1,049,245 +16,122 0.00% 7,380,456
2017-06-14 2017-06-12 7.108 1,033,123 +10,748 0.00% 7,343,953
2017-06-01 2017-05-29 7.257 1,022,375 +247,197 0.00% 7,419,751
2017-04-07 2017-04-05 7.015 775,178 +10,747 0.00% 5,438,227
2017-04-06 2017-04-03 7.071 764,431 +21,496 0.00% 5,405,507
2017-04-03 2017-03-30 7.257 742,935 +5,374 0.00% 5,391,752
2017-03-23 2017-03-21 7.425 737,561 -26,870 0.00% 5,476,276
2017-03-20 2017-03-16 7.443 764,431 -26,869 0.00% 5,690,007
2017-02-28 2017-02-24 7.388 791,300 +53,739 0.00% 5,845,830
2017-02-27 2017-02-23 7.518 737,561 -10,748 0.00% 5,544,901
2017-02-15 2017-02-13 7.071 748,309 -21,495 0.00% 5,291,503
2017-02-13 2017-02-09 6.922 769,804 -5,374 0.00% 5,328,901
2017-02-02 2017-01-27 6.587 775,178 -26,870 0.00% 5,106,451
2016-12-09 2016-12-07 6.625 802,048 -591 0.00% 5,313,306
2016-11-30 2016-11-28 6.587 802,639 -5,374 0.00% 5,287,350
2016-11-14 2016-11-10 6.439 808,013 -6,448 0.00% 5,202,462
2016-11-11 2016-11-09 6.327 814,461 +11,822 0.00% 5,153,042
2016-11-04 2016-11-02 6.420 802,639 +5,374 0.00% 5,152,925
2016-11-03 2016-11-01 6.550 797,265 -8,598 0.00% 5,222,277
2016-11-01 2016-10-28 6.401 805,863 +2,687 0.00% 5,158,627
2016-10-31 2016-10-27 6.476 803,176 +3,224 0.00% 5,201,211
2016-10-27 2016-10-25 6.643 799,952 -3,224 0.00% 5,314,307
2016-10-18 2016-10-14 6.401 803,176 +2,687 0.00% 5,141,427
2016-10-17 2016-10-13 6.346 800,489 +10,748 0.00% 5,079,538
2016-10-14 2016-10-12 6.457 789,741 +6,878 0.00% 5,099,513
2016-10-07 2016-10-05 6.699 782,863 -2,687 0.00% 5,244,484
2016-09-27 2016-09-23 6.643 785,550 +2,687 0.00% 5,218,631
2016-09-09 2016-09-07 6.885 782,863 -1,612 0.00% 5,390,164
2016-09-07 2016-09-05 6.792 784,475 -10,748 0.00% 5,328,273
2016-09-05 2016-09-01 6.606 795,223 -2,687 0.00% 5,253,295
2016-08-16 2016-08-12 6.327 797,910 -16,121 0.00% 5,048,325
2016-08-04 2016-08-01 6.066 814,031 -10,748 0.00% 4,938,250
2016-07-29 2016-07-27 6.048 824,779 -10,748 0.00% 4,988,104
2016-07-25 2016-07-21 5.918 835,527 -5,373 0.00% 4,944,269
2016-07-20 2016-07-18 5.955 840,900 -5,374 0.00% 5,007,360
2016-07-14 2016-07-12 5.825 846,274 -5,374 0.00% 4,929,125
2016-07-13 2016-07-11 5.750 851,648 -2,687 0.00% 4,897,034
2016-07-11 2016-07-07 5.694 854,335 +2,687 0.00% 4,864,790
2016-07-06 2016-07-04 5.843 851,648 -10,748 0.00% 4,976,274
2016-06-28 2016-06-24 5.545 862,396 +5,374 0.00% 4,782,308
2016-06-23 2016-06-21 5.638 857,022 -5,374 0.00% 4,832,247
2016-06-20 2016-06-16 5.508 862,396 +5,374 0.00% 4,750,212
2016-06-16 2016-06-14 6.385 857,022 +65,308 0.00% 5,472,103
2016-06-15 2016-06-13 6.345 791,714 +5,027 0.00% 5,023,614
2016-06-13 2016-06-08 6.584 786,687 -5,027 0.00% 5,179,493
2016-06-08 2016-06-06 6.465 791,714 -5,028 0.00% 5,118,102
2016-06-06 2016-06-02 6.365 796,742 -5,027 0.00% 5,071,366
2016-06-03 2016-06-01 6.305 801,769 -5,027 0.00% 5,055,520
2016-05-27 2016-05-25 6.226 806,796 +5,027 0.00% 5,023,025
2016-05-23 2016-05-19 5.908 801,769 +25,137 0.00% 4,736,559
2016-05-20 2016-05-18 5.947 776,632 +10,055 0.00% 4,618,955
2016-05-10 2016-05-06 6.007 766,577 +5,027 0.00% 4,604,898
2016-05-03 2016-04-28 6.425 761,550 -5,027 0.00% 4,892,808
2016-04-28 2016-04-26 6.365 766,577 -45,247 0.00% 4,879,362
2016-04-27 2016-04-25 6.305 811,824 +50,274 0.00% 5,118,921
2016-04-21 2016-04-19 6.484 761,550 -16,188 0.00% 4,938,252
2016-04-11 2016-04-07 6.067 777,738 -5,027 0.00% 4,718,353
2016-04-08 2016-04-06 6.126 782,765 -2,514 0.00% 4,795,561
2016-04-06 2016-04-01 6.345 785,279 -2,514 0.00% 4,982,783
2016-04-01 2016-03-30 6.465 787,793 -2,513 0.00% 5,092,755
2016-03-31 2016-03-29 6.266 790,306 +2,513 0.00% 4,951,800
2016-03-30 2016-03-24 6.246 787,793 +2,514 0.00% 4,920,384
2016-03-21 2016-03-17 6.325 785,279 -5,027 0.00% 4,967,163
2016-03-17 2016-03-15 6.226 790,306 -2,514 0.00% 4,920,360
2016-03-16 2016-03-14 6.266 792,820 +2,514 0.00% 4,967,552
2016-03-09 2016-03-07 6.266 790,306 -5,028 0.00% 4,951,800
2016-03-08 2016-03-04 6.166 795,334 +5,028 0.00% 4,904,204
2016-03-07 2016-03-03 6.087 790,306 -5,028 0.00% 4,810,320
2016-03-04 2016-03-02 6.107 795,334 -5,027 0.00% 4,856,744
2016-03-03 2016-03-01 5.888 800,361 -1,106 0.00% 4,712,321
2016-03-02 2016-02-29 5.788 801,467 +10,054 0.00% 4,639,123
2016-02-23 2016-02-19 5.848 791,413 -1,508 0.00% 4,628,154
2016-02-22 2016-02-18 5.908 792,921 +2,514 0.00% 4,684,289
2016-02-18 2016-02-16 5.928 790,407 -26,142 0.00% 4,685,159
2016-02-16 2016-02-12 5.649 816,549 -5,028 0.00% 4,612,728
2016-02-12 2016-02-05 6.087 821,577 +5,028 0.00% 5,000,656
2016-02-04 2016-02-02 5.947 816,549 -2,514 0.00% 4,856,358
2016-02-03 2016-02-01 6.027 819,063 +25,137 0.00% 4,936,478
2016-02-02 2016-01-29 6.047 793,926 -10,055 0.00% 4,800,770
2016-02-01 2016-01-28 5.868 803,981 +7,541 0.00% 4,717,643
2016-01-28 2016-01-26 5.888 796,440 +2,514 0.00% 4,689,235
2016-01-26 2016-01-22 6.007 793,926 +2,513 0.00% 4,769,186
2016-01-25 2016-01-21 5.828 791,413 +5,028 0.00% 4,612,412
2016-01-22 2016-01-20 5.928 786,385 +7,541 0.00% 4,661,318
2016-01-21 2016-01-19 6.067 778,844 -2,514 0.00% 4,725,063
2016-01-20 2016-01-18 5.947 781,358 +5,028 0.00% 4,647,063
2016-01-19 2016-01-15 6.047 776,330 +2,513 0.00% 4,694,369
2016-01-15 2016-01-13 6.206 773,817 +5,028 0.00% 4,802,309
2016-01-14 2016-01-12 6.186 768,789 +4,022 0.00% 4,755,814
2016-01-13 2016-01-11 6.206 764,767 +2,513 0.00% 4,746,145
2016-01-12 2016-01-08 6.405 762,254 +7,541 0.00% 4,882,169
2016-01-11 2016-01-07 6.405 754,713 +2,514 0.00% 4,833,870
2016-01-08 2016-01-06 6.604 752,199 +2,514 0.00% 4,967,388
2016-01-06 2016-01-04 6.683 749,685 +2,514 0.00% 5,010,434
2016-01-05 2015-12-31 6.882 747,171 +70,383 0.00% 5,142,252
2015-12-28 2015-12-22 6.902 676,788 +20,110 0.00% 4,671,318
2015-12-22 2015-12-18 6.862 656,678 -5,028 0.00% 4,506,391
2015-12-10 2015-12-08 6.783 661,706 +2,514 0.00% 4,488,247
2015-12-09 2015-12-07 6.843 659,192 +2,514 0.00% 4,510,531
2015-12-08 2015-12-04 6.902 656,678 -15,083 0.00% 4,532,515
2015-11-30 2015-11-26 6.962 671,761 -5,027 0.00% 4,676,706
2015-11-27 2015-11-25 6.942 676,788 -5,027 0.00% 4,698,242
2015-11-18 2015-11-16 6.823 681,815 +5,027 0.00% 4,651,767
2015-11-17 2015-11-13 6.922 676,788 +5,027 0.00% 4,684,780
2015-11-12 2015-11-10 6.982 671,761 +5,028 0.00% 4,690,068
2015-11-05 2015-11-03 7.081 666,733 -5,028 0.00% 4,721,274
2015-11-02 2015-10-29 7.399 671,761 +5,028 0.00% 4,970,671
2015-10-23 2015-10-20 7.439 666,733 +5,027 0.00% 4,959,990
2015-10-22 2015-10-19 7.499 661,706 +2,514 0.00% 4,962,079
2015-10-20 2015-10-16 7.419 659,192 -5,028 0.00% 4,890,779
2015-10-16 2015-10-14 7.181 664,220 +2,514 0.00% 4,769,539
2015-10-13 2015-10-09 7.260 661,706 -5,530 0.00% 4,804,135
2015-10-12 2015-10-08 7.141 667,236 -7,541 0.00% 4,764,652
2015-10-05 2015-09-30 6.624 674,777 +5,027 0.00% 4,469,529
2015-09-30 2015-09-25 6.723 669,750 +5,028 0.00% 4,502,842
2015-09-25 2015-09-23 6.743 664,722 +2,513 0.00% 4,482,260
2015-09-23 2015-09-21 7.022 662,209 +2,514 0.00% 4,649,723
2015-09-18 2015-09-16 7.220 659,695 +25,137 0.00% 4,763,291
2015-09-15 2015-09-11 7.101 634,558 -5,530 0.00% 4,506,058
2015-09-11 2015-09-09 7.220 640,088 -5,027 0.00% 4,621,719
2015-09-09 2015-09-07 6.484 645,115 +3,016 0.00% 4,183,233
2015-09-08 2015-09-04 6.604 642,099 +5,027 0.00% 4,240,307
2015-08-31 2015-08-27 7.320 637,072 +1,006 0.00% 4,663,303
2015-08-28 2015-08-26 7.022 636,066 +2,514 0.00% 4,466,159
2015-08-26 2015-08-24 7.360 633,552 +15,082 0.00% 4,662,741
2015-08-21 2015-08-19 7.956 618,470 +2,513 0.00% 4,920,802
2015-08-19 2015-08-17 8.116 615,957 +5,028 0.00% 4,998,824
2015-08-13 2015-08-11 8.374 610,929 +1,005 0.00% 5,115,995
2015-08-05 2015-08-03 8.414 609,924 +2,514 0.00% 5,131,843
2015-07-31 2015-07-29 8.474 607,410 -15,082 0.00% 5,146,936
2015-07-29 2015-07-27 8.533 622,492 +15,082 0.00% 5,311,881
2015-07-23 2015-07-21 8.931 607,410 -5,027 0.00% 5,424,823
2015-07-21 2015-07-17 8.891 612,437 +5,027 0.00% 5,445,355
2015-07-16 2015-07-14 8.931 607,410 +4,022 0.00% 5,424,823
2015-07-15 2015-07-13 9.011 603,388 +2,514 0.00% 5,436,910
2015-07-10 2015-07-08 8.633 600,874 +30,164 0.00% 5,187,169
2015-07-09 2015-07-07 9.269 570,710 -18,099 0.00% 5,290,036
2015-07-08 2015-07-06 9.548 588,809 +15,083 0.00% 5,621,768
2015-07-02 2015-06-29 9.786 573,726 +2,513 0.00% 5,614,704
2015-06-29 2015-06-25 10.204 571,213 -5,027 0.00% 5,828,714
2015-06-26 2015-06-24 11.323 576,240 +35,192 0.00% 6,524,604
2015-06-25 2015-06-23 11.239 541,048 +23,459 0.00% 6,081,090
2015-06-24 2015-06-22 10.906 517,589 -48,045 0.00% 5,645,055
2015-06-17 2015-06-15 10.802 565,634 +48,045 0.00% 6,110,191
2015-06-16 2015-06-12 11.073 517,589 +2,402 0.00% 5,731,240
2015-06-11 2015-06-09 11.073 515,187 +2,402 0.00% 5,704,642
2015-06-10 2015-06-08 11.135 512,785 -4,804 0.00% 5,710,064
2015-06-02 2015-05-29 10.719 517,589 +9,609 0.00% 5,548,098
2015-06-01 2015-05-28 10.802 507,980 +14,413 0.00% 5,487,390
2015-05-29 2015-05-27 11.219 493,567 +2,403 0.00% 5,537,156
2015-05-28 2015-05-26 11.260 491,164 -2,883 0.00% 5,530,644
2015-05-21 2015-05-19 10.802 494,047 -2,402 0.00% 5,336,881
2015-05-18 2015-05-14 10.532 496,449 +2,402 0.00% 5,228,499
2015-05-14 2015-05-12 10.636 494,047 -2,402 0.00% 5,254,617
2015-05-08 2015-05-06 10.657 496,449 -4,324 0.00% 5,290,497
2015-05-06 2015-05-04 11.011 500,773 +7,206 0.00% 5,513,768
2015-05-05 2015-04-30 11.094 493,567 -81,676 0.00% 5,475,518
2015-05-04 2015-04-29 11.510 575,243 +1,441 0.00% 6,621,073
2015-04-22 2015-04-20 10.906 573,802 -10,570 0.00% 6,258,139
2015-04-21 2015-04-17 11.198 584,372 -528 0.00% 6,543,703
2015-04-17 2015-04-15 11.510 584,900 -5,285 0.00% 6,732,225
2015-04-16 2015-04-14 11.115 590,185 +6,246 0.00% 6,559,660
2015-04-15 2015-04-13 11.344 583,939 -5,814 0.00% 6,623,932
2015-04-14 2015-04-10 10.449 589,753 -6,342 0.00% 6,162,058
2015-04-13 2015-04-09 10.220 596,095 +17,297 0.00% 6,091,845
2015-04-10 2015-04-08 10.074 578,798 -12,012 0.00% 5,830,748
2015-04-09 2015-04-02 9.616 590,810 -4,804 0.00% 5,681,221
2015-04-08 2015-04-01 9.512 595,614 -4,805 0.00% 5,665,431
2015-04-02 2015-03-31 9.325 600,419 -14,653 0.00% 5,598,663
2015-04-01 2015-03-30 9.283 615,072 -2,403 0.00% 5,709,692
2015-03-31 2015-03-27 8.992 617,475 +2,403 0.00% 5,552,071
2015-03-25 2015-03-23 9.283 615,072 -4,805 0.00% 5,709,692
2015-03-23 2015-03-19 9.262 619,877 -4,420 0.00% 5,741,395
2015-03-19 2015-03-17 9.116 624,297 -4,805 0.00% 5,691,376
2015-03-11 2015-03-09 8.929 629,102 +81,677 0.00% 5,617,334
2015-03-06 2015-03-04 8.950 547,425 +3,363 0.00% 4,899,423
2015-03-05 2015-03-03 9.137 544,062 +4,805 0.00% 4,971,241
2015-03-04 2015-03-02 9.345 539,257 -9,609 0.00% 5,039,576
2015-03-03 2015-02-27 9.283 548,866 -3,364 0.00% 5,095,104
2015-03-02 2015-02-26 9.304 552,230 -2,402 0.00% 5,137,826
2015-02-17 2015-02-13 9.158 554,632 +5,766 0.00% 5,079,366
2015-02-10 2015-02-06 9.012 548,866 +3,363 0.00% 4,946,592
2015-02-04 2015-02-02 8.929 545,503 +2,402 0.00% 4,870,868
2015-02-02 2015-01-29 9.054 543,101 +12,011 0.00% 4,917,244
2015-01-27 2015-01-23 9.408 531,090 -4,804 0.00% 4,996,414
2015-01-26 2015-01-22 9.283 535,894 -4,805 0.00% 4,974,686
2015-01-23 2015-01-21 9.158 540,699 -4,804 0.00% 4,951,766
2015-01-21 2015-01-19 8.700 545,503 +9,609 0.00% 4,745,974
2015-01-13 2015-01-09 9.241 535,894 -14,414 0.00% 4,952,378
2015-01-12 2015-01-08 9.221 550,308 -9,609 0.00% 5,074,128
2015-01-07 2015-01-05 9.241 559,917 -1,057 0.00% 5,174,382
2015-01-06 2015-01-02 9.221 560,974 +5,862 0.00% 5,172,474
2014-12-29 2014-12-22 9.012 555,112 -27,866 0.00% 5,002,884
2014-12-23 2014-12-19 8.679 582,978 -5,285 0.00% 5,059,879
2014-12-22 2014-12-18 8.617 588,263 +5,765 0.00% 5,069,017
2014-12-17 2014-12-15 8.513 582,498 -2,402 0.00% 4,958,721
2014-12-16 2014-12-12 8.554 584,900 -9,609 0.00% 5,003,516
2014-12-15 2014-12-11 8.534 594,509 +14,413 0.00% 5,073,342
2014-12-10 2014-12-08 8.992 580,096 -37,475 0.00% 5,215,975
2014-12-09 2014-12-05 8.596 617,571 -25,175 0.00% 5,308,708
2014-12-08 2014-12-04 8.659 642,746 -2,403 0.00% 5,565,249
2014-12-05 2014-12-03 8.388 645,149 -11,050 0.00% 5,411,491
2014-12-04 2014-12-02 8.471 656,199 -14,894 0.00% 5,558,810
2014-12-03 2014-12-01 8.138 671,093 -3,363 0.00% 5,461,493
2014-12-02 2014-11-28 8.326 674,456 -14,894 0.00% 5,615,204
2014-12-01 2014-11-27 8.034 689,350 -4,805 0.00% 5,538,332
2014-11-28 2014-11-26 8.097 694,155 -3,363 0.00% 5,620,280
2014-11-27 2014-11-25 7.909 697,518 -4,804 0.00% 5,516,847
2014-11-13 2014-11-11 7.909 702,322 +4,804 0.00% 5,554,843
2014-11-12 2014-11-10 7.680 697,518 -4,804 0.00% 5,357,148
2014-11-05 2014-11-03 7.701 702,322 +4,804 0.00% 5,408,663
2014-11-04 2014-10-31 7.722 697,518 -9,609 0.00% 5,386,184
2014-10-22 2014-10-20 7.326 707,127 +2,403 0.00% 5,180,742
2014-10-06 2014-09-30 7.243 704,724 -4,805 0.00% 5,104,465
2014-10-03 2014-09-29 7.347 709,529 +7,207 0.00% 5,213,108
2014-09-19 2014-09-17 7.618 702,322 +4,804 0.00% 5,350,190
2014-09-08 2014-09-04 7.722 697,518 -7,206 0.00% 5,386,184
2014-09-01 2014-08-28 7.514 704,724 -4,805 0.00% 5,295,149
2014-07-29 2014-07-25 7.597 709,529 -4,804 0.00% 5,390,324
2014-07-24 2014-07-22 7.347 714,333 -4,805 0.00% 5,248,405
2014-07-15 2014-07-11 7.222 719,138 -1,057 0.00% 5,193,900
2014-07-08 2014-07-04 7.493 720,195 +4,805 0.00% 5,396,404
2014-07-04 2014-07-02 7.347 715,390 -4,805 0.00% 5,256,171
2014-06-30 2014-06-26 7.243 720,195 -14,413 0.00% 5,216,524
2014-06-20 2014-06-18 8.292 734,608 +4,804 0.00% 6,091,714
2014-06-19 2014-06-17 8.337 729,804 +48,380 0.00% 6,084,414
2014-06-13 2014-06-11 8.315 681,424 +6,729 0.00% 5,665,878
2014-05-30 2014-05-28 8.114 674,695 -8,972 0.00% 5,474,567
2014-05-28 2014-05-26 8.047 683,667 -4,486 0.00% 5,501,647
2014-05-19 2014-05-15 7.824 688,153 -2,243 0.00% 5,384,347
2014-04-15 2014-04-11 7.824 690,396 -6,729 0.00% 5,401,897
2014-04-10 2014-04-08 7.757 697,125 -13,458 0.00% 5,407,927
2014-04-09 2014-04-07 7.624 710,583 -19,739 0.00% 5,417,287
2014-04-08 2014-04-04 7.535 730,322 +19,739 0.00% 5,502,652
2014-04-03 2014-04-01 7.691 710,583 -4,486 0.00% 5,464,807
2014-03-26 2014-03-24 7.133 715,069 -40,374 0.00% 5,100,807
2014-03-24 2014-03-20 6.777 755,443 -2,691 0.00% 5,119,366
2014-03-19 2014-03-17 6.933 758,134 -4,172 0.00% 5,255,902
2014-03-14 2014-03-12 6.955 762,306 +44,860 0.00% 5,301,819
2014-03-13 2014-03-11 7.044 717,446 +4,486 0.00% 5,053,790
2014-03-03 2014-02-27 7.334 712,960 -44,860 0.00% 5,228,800
2014-02-24 2014-02-20 7.289 757,820 +44,860 0.00% 5,524,014
2014-02-20 2014-02-18 7.334 712,960 +11,663 0.00% 5,228,800
2014-02-19 2014-02-17 7.379 701,297 -4,979 0.00% 5,174,530
2014-02-13 2014-02-11 7.245 706,276 -10,363 0.00% 5,116,803
2014-02-06 2014-02-04 7.156 716,639 +4,486 0.00% 5,127,981
2014-01-23 2014-01-21 7.646 712,153 -4,486 0.00% 5,445,131
2014-01-21 2014-01-17 7.557 716,639 +4,486 0.00% 5,415,531
2014-01-09 2014-01-07 7.646 712,153 -8,972 0.00% 5,445,131
2014-01-07 2014-01-03 7.713 721,125 +8,972 0.00% 5,561,956
2013-12-10 2013-12-06 8.315 712,153 -4,486 0.00% 5,921,382
2013-12-09 2013-12-05 8.226 716,639 +8,972 0.00% 5,894,782
2013-11-22 2013-11-20 8.292 707,667 -4,486 0.00% 5,868,307
2013-11-20 2013-11-18 8.292 712,153 -22,430 0.00% 5,905,507
2013-11-18 2013-11-14 7.757 734,583 -3,947 0.00% 5,698,506
2013-11-08 2013-11-06 8.003 738,530 +5,383 0.00% 5,910,218
2013-11-05 2013-11-01 8.070 733,147 -4,486 0.00% 5,916,169
2013-10-25 2013-10-23 7.869 737,633 +8,972 0.00% 5,804,382
2013-10-21 2013-10-17 8.003 728,661 +13,458 0.00% 5,831,240
2013-10-18 2013-10-16 8.070 715,203 +4,486 0.00% 5,771,369
2013-10-03 2013-09-30 7.891 710,717 -2,243 0.00% 5,608,425
2013-10-02 2013-09-27 7.980 712,960 +4,486 0.00% 5,689,697
2013-09-27 2013-09-25 8.047 708,474 +2,243 0.00% 5,701,276
2013-09-24 2013-09-19 8.136 706,231 -11,215 0.00% 5,746,198
2013-09-19 2013-09-17 8.025 717,446 -2,243 0.00% 5,757,483
2013-09-16 2013-09-12 7.980 719,689 -4,486 0.00% 5,743,397
2013-09-09 2013-09-05 7.691 724,175 -8,972 0.00% 5,569,338
2013-09-06 2013-09-04 7.601 733,147 -17,944 0.00% 5,572,966
2013-09-05 2013-09-03 7.579 751,091 -22,430 0.00% 5,692,623
2013-09-04 2013-09-02 7.445 773,521 -8,972 0.00% 5,759,165
2013-08-16 2013-08-13 7.445 782,493 -17,944 0.00% 5,825,965
2013-08-15 2013-08-12 7.222 800,437 -13,458 0.00% 5,781,135
2013-08-09 2013-08-07 7.022 813,895 +13,458 0.00% 5,715,048
2013-08-05 2013-08-01 7.267 800,437 -2,243 0.00% 5,816,821
2013-08-02 2013-07-31 7.245 802,680 -4,486 0.00% 5,815,228
2013-07-25 2013-07-23 7.289 807,166 -4,486 0.00% 5,883,714
2013-07-23 2013-07-19 7.000 811,652 +4,486 0.00% 5,681,205
2013-07-22 2013-07-18 7.066 807,166 +4,486 0.00% 5,703,784
2013-07-05 2013-07-03 6.732 802,680 +1,794 0.00% 5,403,689
2013-07-04 2013-07-02 6.933 800,886 +3,589 0.00% 5,552,288
2013-07-02 2013-06-27 6.977 797,297 -26,916 0.00% 5,562,953
2013-06-26 2013-06-24 6.665 824,213 -4,486 0.00% 5,493,531
2013-06-25 2013-06-21 6.844 828,699 +11,215 0.00% 5,671,215
2013-06-24 2013-06-20 6.866 817,484 +31,402 0.00% 5,612,688
2013-06-21 2013-06-19 7.066 786,082 +4,486 0.00% 5,554,795
2013-06-14 2013-06-11 7.267 781,596 +4,486 0.00% 5,679,902
2013-06-13 2013-06-10 7.490 777,110 +4,486 0.00% 5,820,532
2013-06-11 2013-06-07 7.490 772,624 +26,916 0.00% 5,786,932
2013-06-10 2013-06-06 8.658 745,708 +10,318 0.00% 6,456,482
2013-06-07 2013-06-05 8.706 735,390 +48,532 0.00% 6,402,035
2013-05-22 2013-05-20 9.061 686,858 -464 0.00% 6,223,929
2013-05-13 2013-05-09 8.990 687,322 -12,647 0.00% 6,179,221
2013-05-09 2013-05-07 8.824 699,969 -14,755 0.00% 6,176,693
2013-05-06 2013-05-02 8.587 714,724 -42,156 0.00% 6,137,355
2013-04-30 2013-04-26 8.492 756,880 -12,647 0.00% 6,427,533
2013-04-26 2013-04-24 8.326 769,527 -8,432 0.00% 6,407,156
2013-04-25 2013-04-23 8.160 777,959 +21,079 0.00% 6,348,183
2013-04-22 2013-04-18 8.113 756,880 +12,647 0.00% 6,140,269
2013-04-18 2013-04-16 8.279 744,233 +2,108 0.00% 6,161,247
2013-04-11 2013-04-09 8.326 742,125 -8,432 0.00% 6,179,004
2013-04-10 2013-04-08 8.207 750,557 -8,431 0.00% 6,160,189
2013-04-09 2013-04-05 8.231 758,988 +8,431 0.00% 6,247,391
2013-04-02 2013-03-27 8.587 750,557 +8,432 0.00% 6,445,054
2013-03-22 2013-03-20 8.421 742,125 -8,432 0.00% 6,249,420
2013-03-20 2013-03-18 8.279 750,557 +8,432 0.00% 6,213,602
2013-03-19 2013-03-15 8.421 742,125 +2,529 0.00% 6,249,420
2013-02-27 2013-02-25 8.658 739,596 +2,108 0.00% 6,403,563
2013-02-26 2013-02-22 8.658 737,488 +28,666 0.00% 6,385,312
2013-02-25 2013-02-21 8.801 708,822 +12,647 0.00% 6,238,000
2013-02-21 2013-02-19 8.824 696,175 +42,157 0.00% 6,143,214
2013-02-19 2013-02-15 9.061 654,018 +4,216 0.00% 5,926,351
2013-02-18 2013-02-14 9.085 649,802 -42,157 0.00% 5,903,562
2013-02-15 2013-02-08 8.872 691,959 +42,157 0.00% 6,138,839
2013-02-05 2013-02-01 9.251 649,802 -4,216 0.00% 6,011,460
2013-02-04 2013-01-31 9.061 654,018 -8,431 0.00% 5,926,351
2013-01-30 2013-01-28 8.990 662,449 -4,216 0.00% 5,955,606
2013-01-16 2013-01-14 8.777 666,665 -8,431 0.00% 5,851,183
2013-01-11 2013-01-09 8.516 675,096 -3,583 0.00% 5,749,026
2013-01-10 2013-01-08 8.421 678,679 -8,432 0.00% 5,715,142
2013-01-08 2013-01-04 8.587 687,111 +8,432 0.00% 5,900,241
2013-01-07 2013-01-03 8.611 678,679 -8,432 0.00% 5,843,934
2013-01-03 2012-12-31 8.207 687,111 +8,432 0.00% 5,639,457
2013-01-02 2012-12-27 8.160 678,679 -2,108 0.00% 5,538,053
2012-12-28 2012-12-24 8.113 680,787 +2,108 0.00% 5,522,957
2012-11-22 2012-11-20 7.425 678,679 -8,432 0.00% 5,038,985
2012-11-15 2012-11-13 7.330 687,111 +2,530 0.00% 5,036,394
2012-11-08 2012-11-06 7.662 684,581 +4,215 0.00% 5,245,195
2012-11-06 2012-11-02 7.709 680,366 -8,431 0.00% 5,245,178
2012-11-05 2012-11-01 7.614 688,797 -8,431 0.00% 5,244,820
2012-11-01 2012-10-30 7.401 697,228 +8,431 0.00% 5,160,166
2012-10-24 2012-10-19 7.377 688,797 -464 0.00% 5,081,430
2012-10-22 2012-10-18 7.354 689,261 +8,432 0.00% 5,068,503
2012-10-17 2012-10-15 7.306 680,829 +28,666 0.00% 4,974,198
2012-10-15 2012-10-11 7.211 652,163 -46,372 0.00% 4,702,881
2012-10-10 2012-10-08 6.879 698,535 +25,294 0.00% 4,805,299
2012-10-09 2012-10-05 6.998 673,241 +8,431 0.00% 4,711,149
2012-09-21 2012-09-19 7.045 664,810 +12,647 0.00% 4,683,692
2012-09-20 2012-09-18 6.927 652,163 -4,215 0.00% 4,517,241
2012-09-12 2012-09-10 6.737 656,378 +2,529 0.00% 4,421,877
2012-09-03 2012-08-30 6.761 653,849 +8,431 0.00% 4,420,350
2012-08-28 2012-08-24 6.998 645,418 +4,216 0.00% 4,516,452
2012-08-16 2012-08-14 7.164 641,202 -8,431 0.00% 4,593,419
2012-08-09 2012-08-07 7.069 649,633 -21,079 0.00% 4,592,177
2012-08-08 2012-08-06 7.093 670,712 -8,431 0.00% 4,757,092
2012-08-06 2012-08-02 6.998 679,143 -23,186 0.00% 4,752,450
2012-08-02 2012-07-31 7.045 702,329 -4,216 0.00% 4,948,019
2012-08-01 2012-07-30 6.927 706,545 -843 0.00% 4,893,921
2012-07-31 2012-07-27 6.903 707,388 -4,216 0.00% 4,882,980
2012-07-11 2012-07-09 6.761 711,604 +8,432 0.00% 4,810,803
2012-07-04 2012-06-29 6.974 703,172 -8,432 0.00% 4,903,918
2012-06-22 2012-06-20 6.927 711,604 -7,967 0.00% 4,928,963
2012-06-20 2012-06-18 6.879 719,571 -12,647 0.00% 4,950,008
2012-06-19 2012-06-15 6.808 732,218 +10,539 0.00% 4,984,902
2012-06-15 2012-06-13 6.642 721,679 +8,431 0.00% 4,793,320
2012-06-13 2012-06-11 6.642 713,248 +4,216 0.00% 4,737,322
2012-06-12 2012-06-08 6.547 709,032 +8,431 0.00% 4,642,044
2012-06-11 2012-06-07 6.761 700,601 -8,431 0.00% 4,736,417
2012-06-07 2012-06-05 7.549 709,032 +8,431 0.00% 5,352,669
2012-06-06 2012-06-04 7.448 700,601 +48,529 0.00% 5,218,028
2012-06-05 2012-06-01 7.549 652,072 +3,948 0.00% 4,922,663
2012-06-04 2012-05-31 7.575 648,124 -7,895 0.00% 4,909,278
2012-05-30 2012-05-28 7.423 656,019 +3,947 0.00% 4,869,365
2012-05-29 2012-05-25 7.245 652,072 +790 0.00% 4,724,435
2012-05-24 2012-05-22 7.296 651,282 -1,974 0.00% 4,751,709
2012-05-23 2012-05-21 7.220 653,256 -19,737 0.00% 4,716,464
2012-05-22 2012-05-18 7.195 672,993 +30,790 0.00% 4,841,915
2012-05-21 2012-05-17 7.296 642,203 +7,894 0.00% 4,685,469
2012-05-17 2012-05-15 7.549 634,309 +3,948 0.00% 4,788,565
2012-05-16 2012-05-14 7.524 630,361 +19,737 0.00% 4,742,792
2012-05-15 2012-05-11 7.600 610,624 +3,947 0.00% 4,640,699
2012-05-07 2012-05-03 8.005 606,677 +11,843 0.00% 4,856,606
2012-05-04 2012-05-02 8.259 594,834 -11,843 0.00% 4,912,490
2012-04-18 2012-04-16 8.183 606,677 -31,579 0.00% 4,964,189
2012-04-17 2012-04-13 8.284 638,256 -2,368 0.00% 5,287,263
2012-04-03 2012-03-30 7.929 640,624 +1,184 0.00% 5,079,674
2012-03-26 2012-03-22 8.107 639,440 -434 0.00% 5,183,679
2012-03-22 2012-03-20 8.183 639,874 +3,947 0.00% 5,235,827
2012-02-28 2012-02-24 8.461 635,927 +3,947 0.00% 5,380,740
2012-02-22 2012-02-20 8.487 631,980 -3,947 0.00% 5,363,354
2012-02-21 2012-02-17 8.487 635,927 -1,974 0.00% 5,396,850
2012-02-16 2012-02-14 8.309 637,901 -7,894 0.00% 5,300,483
2012-02-15 2012-02-13 8.309 645,795 -3,948 0.00% 5,366,076
2012-02-14 2012-02-10 8.284 649,743 +3,158 0.00% 5,382,421
2012-02-13 2012-02-09 8.512 646,585 +7,895 0.00% 5,503,680
2012-02-09 2012-02-07 8.487 638,690 +3,947 0.00% 5,420,299
2012-02-08 2012-02-06 8.588 634,743 -13,816 0.00% 5,451,122
2012-02-06 2012-02-02 8.588 648,559 -11,842 0.00% 5,569,773
2012-01-26 2012-01-19 8.360 660,401 +3,948 0.00% 5,520,901
2012-01-19 2012-01-17 8.335 656,453 -1,974 0.00% 5,471,266
2012-01-17 2012-01-13 8.031 658,427 -20,171 0.00% 5,287,559
2012-01-13 2012-01-11 7.701 678,598 +3,947 0.00% 5,226,061
2012-01-05 2012-01-03 7.423 674,651 -5,921 0.00% 5,007,663
2011-12-09 2011-12-07 7.245 680,572 -19,737 0.00% 4,930,925
2011-12-07 2011-12-05 7.119 700,309 -3,948 0.00% 4,985,220
2011-11-25 2011-11-23 6.029 704,257 +3,948 0.00% 4,246,161
2011-11-24 2011-11-22 6.207 700,309 +3,947 0.00% 4,346,544
2011-11-18 2011-11-16 6.865 696,362 -15,789 0.00% 4,780,713
2011-11-17 2011-11-15 7.017 712,151 -3,948 0.00% 4,997,354
2011-11-07 2011-11-03 6.840 716,099 +19,737 0.00% 4,898,072
2011-11-02 2011-10-31 7.144 696,362 -434 0.00% 4,974,764
2011-11-01 2011-10-28 7.220 696,796 -1,184 0.00% 5,030,820
2011-10-31 2011-10-27 7.245 697,980 -1,974 0.00% 5,057,051
2011-10-28 2011-10-26 7.220 699,954 -3,947 0.00% 5,053,621
2011-10-14 2011-10-12 6.815 703,901 +3,947 0.00% 4,796,806
2011-10-13 2011-10-11 6.713 699,954 -1,974 0.00% 4,698,981
2011-10-12 2011-10-10 6.232 701,928 -11,842 0.00% 4,374,375
2011-10-11 2011-10-07 6.105 713,770 -7,895 0.00% 4,357,763
2011-10-07 2011-10-04 5.599 721,665 +7,895 0.00% 4,040,324
2011-10-06 2011-10-03 5.801 713,770 +13,816 0.00% 4,140,779
2011-10-04 2011-09-30 6.207 699,954 -5,132 0.00% 4,344,341
2011-09-30 2011-09-27 6.713 705,086 -3,947 0.00% 4,733,433
2011-09-28 2011-09-26 6.333 709,033 -7,895 0.00% 4,490,501
2011-09-26 2011-09-22 6.637 716,928 +16,579 0.00% 4,758,446
2011-09-23 2011-09-21 7.093 700,349 +11,843 0.00% 4,967,763
2011-09-21 2011-09-19 7.144 688,506 +10,263 0.00% 4,918,641
2011-09-20 2011-09-16 7.397 678,243 +13,421 0.00% 5,017,143
2011-09-19 2011-09-15 7.321 664,822 -3,947 0.00% 4,867,338
2011-09-16 2011-09-14 7.347 668,769 +4,342 0.00% 4,913,177
2011-09-15 2011-09-12 7.347 664,427 +43,421 0.00% 4,881,278
2011-09-14 2011-09-09 7.625 621,006 -3,947 0.00% 4,735,334
2011-09-12 2011-09-08 7.651 624,953 -3,948 0.00% 4,781,263
2011-09-05 2011-09-01 8.005 628,901 +7,895 0.00% 5,034,515
2011-08-31 2011-08-29 7.853 621,006 +2,369 0.00% 4,876,922
2011-08-24 2011-08-22 7.701 618,637 +3,947 0.00% 4,764,285
2011-08-23 2011-08-19 7.651 614,690 +19,737 0.00% 4,702,745
2011-08-18 2011-08-16 7.980 594,953 -3,947 0.00% 4,747,681
2011-08-15 2011-08-11 7.727 598,900 -1,974 0.00% 4,627,458
2011-08-12 2011-08-10 7.625 600,874 +3,947 0.00% 4,581,822
2011-08-11 2011-08-09 7.549 596,927 +15,790 0.00% 4,506,359
2011-08-10 2011-08-08 8.132 581,137 +1,974 0.00% 4,725,762
2011-08-09 2011-08-05 8.436 579,163 +5,526 0.00% 4,885,774
2011-08-08 2011-08-04 8.740 573,637 -3,947 0.00% 5,013,541
2011-08-05 2011-08-03 8.816 577,584 +21,710 0.00% 5,091,933
2011-07-29 2011-07-27 9.272 555,874 -16,658 0.00% 5,154,016
2011-07-28 2011-07-26 9.221 572,532 -17,763 0.00% 5,279,459
2011-07-26 2011-07-22 9.095 590,295 +7,895 0.00% 5,368,486
2011-07-22 2011-07-20 8.968 582,400 -39,474 0.00% 5,222,915
2011-07-21 2011-07-19 8.943 621,874 +41,448 0.00% 5,561,160
2011-07-19 2011-07-15 8.917 580,426 +3,947 0.00% 5,175,804
2011-07-18 2011-07-14 8.993 576,479 +5,921 0.00% 5,184,420
2011-07-14 2011-07-12 8.892 570,558 +59,211 0.00% 5,073,354
2011-07-13 2011-07-11 9.196 511,347 -3,947 0.00% 4,702,303
2011-07-12 2011-07-08 9.449 515,294 -3,948 0.00% 4,869,139
2011-07-11 2011-07-07 9.424 519,242 +43,422 0.00% 4,893,291
2011-07-08 2011-07-06 9.424 475,820 +3,947 0.00% 4,484,086
2011-07-05 2011-06-30 9.601 471,873 -1,974 0.00% 4,530,568
2011-07-04 2011-06-29 9.525 473,847 +11,843 0.00% 4,513,509
2011-06-29 2011-06-27 9.703 462,004 +3,947 0.00% 4,482,629
2011-06-22 2011-06-20 9.627 458,057 +3,948 0.00% 4,409,521
2011-06-21 2011-06-17 9.677 454,109 +21,315 0.00% 4,394,523
2011-06-20 2011-06-16 9.703 432,794 +1,974 0.00% 4,199,217
2011-06-17 2011-06-15 9.855 430,820 +5,921 0.00% 4,245,548
2011-06-16 2011-06-14 9.981 424,899 +3,948 0.00% 4,241,019
2011-06-13 2011-06-09 9.956 420,951 +7,895 0.00% 4,190,949
2011-06-03 2011-06-01 11.381 413,056 +7,894 0.00% 4,701,092
2011-06-02 2011-05-31 11.381 405,162 +16,471 0.00% 4,611,249
2011-05-31 2011-05-27 11.170 388,691 -2,499 0.00% 4,341,676
2011-05-27 2011-05-25 11.064 391,190 +7,574 0.00% 4,328,270
2011-05-25 2011-05-23 11.038 383,616 +7,952 0.00% 4,234,339
2011-05-24 2011-05-20 11.276 375,664 +10,983 0.00% 4,235,845
2011-05-20 2011-05-18 11.170 364,681 +5,680 0.00% 4,073,485
2011-05-19 2011-05-17 11.091 359,001 +3,787 0.00% 3,981,599
2011-05-16 2011-05-12 11.144 355,214 +3,787 0.00% 3,958,358
2011-05-06 2011-05-04 11.144 351,427 +7,574 0.00% 3,916,158
2011-04-27 2011-04-21 11.645 343,853 -1,932 0.00% 4,004,276
2011-04-19 2011-04-15 11.566 345,785 -1,249 0.00% 3,999,382
2011-04-18 2011-04-14 11.513 347,034 +1,249 0.00% 3,995,500
2011-04-13 2011-04-11 11.777 345,785 -2,082 0.00% 4,072,430
2011-04-04 2011-03-31 11.434 347,867 -758 0.00% 3,977,532
2011-03-30 2011-03-28 11.276 348,625 -8,331 0.00% 3,930,963
2011-03-29 2011-03-25 11.276 356,956 -18,935 0.00% 4,024,901
2011-03-24 2011-03-22 10.906 375,891 -18,556 0.00% 4,099,440
2011-03-23 2011-03-21 10.827 394,447 -75,738 0.00% 4,270,563
2011-03-18 2011-03-16 10.774 470,185 +56,804 0.00% 5,065,724
2011-03-17 2011-03-15 10.774 413,381 +3,787 0.00% 4,453,724
2011-03-15 2011-03-11 10.959 409,594 +18,934 0.00% 4,488,635
2011-03-10 2011-03-08 11.091 390,660 -2,272 0.00% 4,332,722
2011-03-09 2011-03-07 11.012 392,932 -3,787 0.00% 4,326,792
2011-03-08 2011-03-04 11.038 396,719 -152,310 0.00% 4,378,969
2011-03-02 2011-02-28 10.853 549,029 -21,018 0.00% 5,958,675
2011-02-28 2011-02-24 10.431 570,047 +18,935 0.00% 5,945,938
2011-02-24 2011-02-22 10.615 551,112 -3,787 0.00% 5,850,305
2011-02-21 2011-02-17 10.695 554,899 -3,787 0.00% 5,934,465
2011-02-17 2011-02-15 10.457 558,686 -8,331 0.00% 5,842,188
2011-02-15 2011-02-11 10.299 567,017 +18,934 0.00% 5,839,468
2011-02-14 2011-02-10 10.325 548,083 +7,953 0.00% 5,658,948
2011-02-11 2011-02-09 10.457 540,130 +1,515 0.00% 5,648,148
2011-02-10 2011-02-08 10.668 538,615 +3,787 0.00% 5,746,090
2011-02-07 2011-01-31 10.695 534,828 -6,438 0.00% 5,719,812
2011-02-01 2011-01-28 10.695 541,266 +3,787 0.00% 5,788,664
2011-01-25 2011-01-21 11.012 537,479 +3,787 0.00% 5,918,479
2011-01-06 2011-01-04 11.038 533,692 -3,787 0.00% 5,890,872
2011-01-05 2011-01-03 10.959 537,479 -3,787 0.00% 5,890,093
2011-01-04 2010-12-31 10.827 541,266 +3,787 0.00% 5,860,129
2010-12-20 2010-12-16 10.721 537,479 +1,893 0.00% 5,762,357
2010-12-17 2010-12-15 10.827 535,586 +3,787 0.00% 5,798,634
2010-12-16 2010-12-14 11.144 531,799 -5,680 0.00% 5,926,149
2010-12-13 2010-12-09 10.853 537,479 +32,681 0.00% 5,833,321
2010-12-10 2010-12-08 10.853 504,798 +7,574 0.00% 5,478,631
2010-12-09 2010-12-07 11.064 497,224 +3,787 0.00% 5,501,469
2010-12-07 2010-12-03 11.170 493,437 -3,787 0.00% 5,511,689
2010-11-26 2010-11-24 10.906 497,224 +7,574 0.00% 5,422,689
2010-11-25 2010-11-23 10.827 489,650 +153,371 0.00% 5,301,298
2010-11-24 2010-11-22 11.276 336,279 +2,272 0.00% 3,791,755
2010-11-12 2010-11-10 12.253 334,007 +3,787 0.00% 4,092,476
2010-11-08 2010-11-04 13.769 330,220 -8,332 0.00% 4,546,828
2010-11-05 2010-11-03 13.659 338,552 +4,470 0.00% 4,624,260
2010-11-04 2010-11-02 13.356 334,082 -11,257 0.00% 4,462,004
2010-11-03 2010-11-01 13.191 345,339 -5,447 0.00% 4,555,293
2010-11-02 2010-10-29 12.778 350,786 -1,452 0.00% 4,482,243
2010-11-01 2010-10-28 12.833 352,238 -16,341 0.00% 4,520,196
2010-10-29 2010-10-27 12.557 368,579 +3,631 0.00% 4,628,397
2010-10-28 2010-10-26 12.668 364,948 -3,631 0.00% 4,623,001
2010-10-26 2010-10-22 12.392 368,579 -9,079 0.00% 4,567,497
2010-10-25 2010-10-21 12.640 377,658 -726 0.00% 4,773,606
2010-10-22 2010-10-20 12.420 378,384 -2,179 0.00% 4,699,422
2010-10-19 2010-10-15 12.585 380,563 -50,838 0.00% 4,789,365
2010-10-18 2010-10-14 12.365 431,401 -16,704 0.00% 5,334,118
2010-10-15 2010-10-13 12.007 448,105 -28,688 0.00% 5,380,237
2010-10-11 2010-10-07 11.704 476,793 -7,262 0.00% 5,580,254
2010-10-08 2010-10-06 11.786 484,055 -768,025 0.00% 5,705,236
2010-10-06 2010-10-04 11.346 1,252,080 -363 0.00% 14,205,759
2010-10-05 2010-09-30 11.208 1,252,443 +363 0.00% 14,037,428
2010-09-21 2010-09-17 11.236 1,252,080 -36,313 0.00% 14,067,839
2010-09-20 2010-09-16 11.125 1,288,393 +43,576 0.00% 14,333,917
2010-09-16 2010-09-14 11.263 1,244,817 -1,816 0.00% 14,020,515
2010-09-15 2010-09-13 11.263 1,246,633 -52,654 0.00% 14,040,969
2010-09-08 2010-09-06 11.153 1,299,287 -18,157 0.00% 14,490,897
2010-09-07 2010-09-03 10.905 1,317,444 -18,156 0.00% 14,366,881
2010-09-06 2010-09-02 10.850 1,335,600 -36,314 0.00% 14,491,315
2010-09-02 2010-08-31 10.767 1,371,914 +54,470 0.00% 14,771,983
2010-08-31 2010-08-27 10.850 1,317,444 +383,105 0.00% 14,294,321
2010-08-30 2010-08-26 10.905 934,339 +36,313 0.00% 10,189,076
2010-08-26 2010-08-24 10.960 898,026 +9,078 0.00% 9,842,539
2010-08-25 2010-08-23 11.043 888,948 +18,157 0.00% 9,816,482
2010-08-20 2010-08-18 11.070 870,791 +1,815 0.00% 9,639,958
2010-08-18 2010-08-16 11.153 868,976 +7,263 0.00% 9,691,655
2010-08-16 2010-08-12 11.070 861,713 +18,157 0.00% 9,539,461
2010-08-11 2010-08-09 11.649 843,556 -3,632 0.00% 9,826,287
2010-08-10 2010-08-06 11.649 847,188 -36,313 0.00% 9,868,595
2010-08-05 2010-08-03 11.538 883,501 -10,894 0.00% 10,194,272
2010-08-03 2010-07-30 11.291 894,395 -7,262 0.00% 10,098,302
2010-07-27 2010-07-23 11.428 901,657 -21,788 0.00% 10,304,445
2010-07-22 2010-07-20 11.153 923,445 -36,314 0.00% 10,299,146
2010-07-21 2010-07-19 11.098 959,759 +36,314 0.00% 10,651,295
2010-07-20 2010-07-16 11.318 923,445 -18,157 0.00% 10,451,726
2010-07-19 2010-07-15 11.125 941,602 +363 0.00% 10,475,720
2010-07-16 2010-07-14 11.401 941,239 -3,631 0.00% 10,730,882
2010-07-15 2010-07-13 11.318 944,870 -3,631 0.00% 10,694,218
2010-07-14 2010-07-12 11.346 948,501 -3,632 0.00% 10,761,434
2010-07-13 2010-07-09 11.236 952,133 -18,156 0.00% 10,697,762
2010-07-12 2010-07-08 10.960 970,289 -3,632 0.00% 10,634,555
2010-07-09 2010-07-07 10.850 973,921 -21,788 0.00% 10,567,083
2010-07-08 2010-07-06 10.988 995,709 -3,631 0.00% 10,940,583
2010-07-07 2010-07-05 10.795 999,340 +7,263 0.00% 10,787,840
2010-07-02 2010-06-29 10.933 992,077 +54,469 0.00% 10,846,036
2010-06-28 2010-06-24 11.236 937,608 -1,452 0.00% 10,534,565
2010-06-25 2010-06-23 11.291 939,060 -3,631 0.00% 10,602,599
2010-06-24 2010-06-22 11.263 942,691 -43,576 0.00% 10,617,636
2010-06-23 2010-06-21 11.263 986,267 -3,268 0.00% 11,108,437
2010-06-07 2010-06-03 10.685 989,535 +3,631 0.00% 10,572,995
2010-06-03 2010-06-01 10.547 985,904 +3,631 0.00% 10,398,449
2010-06-01 2010-05-28 10.712 982,273 -12,709 0.00% 10,522,452
2010-05-31 2010-05-27 10.575 994,982 +10,894 0.00% 10,521,596
2010-05-28 2010-05-26 11.391 984,088 -16,341 0.00% 11,210,233
2010-05-27 2010-05-25 11.133 1,000,429 +61,206 0.00% 11,138,025
2010-05-26 2010-05-24 11.449 939,223 -17,425 0.00% 10,753,054
2010-05-25 2010-05-20 11.305 956,648 -3,485 0.00% 10,815,300
2010-05-24 2010-05-19 11.305 960,133 +17,425 0.00% 10,854,700
2010-05-19 2010-05-17 11.248 942,708 +52,276 0.00% 10,603,603
2010-05-18 2010-05-14 11.478 890,432 -10,455 0.00% 10,220,001
2010-05-17 2010-05-13 11.478 900,887 -20,910 0.00% 10,339,999
2010-05-14 2010-05-12 11.305 921,797 +17,425 0.00% 10,421,295
2010-05-13 2010-05-11 11.305 904,372 +3,485 0.00% 10,224,299
2010-05-12 2010-05-10 11.449 900,887 -12,198 0.00% 10,314,149
2010-05-11 2010-05-07 11.219 913,085 +5,228 0.00% 10,244,203
2010-05-10 2010-05-06 11.305 907,857 +24,395 0.00% 10,263,698
2010-05-07 2010-05-05 11.277 883,462 +11,501 0.00% 9,962,552
2010-05-06 2010-05-04 11.506 871,961 +47,745 0.00% 10,033,019
2010-05-04 2010-04-30 11.707 824,216 -34,850 0.00% 9,649,202
2010-05-03 2010-04-29 11.449 859,066 +17,425 0.00% 9,835,346
2010-04-30 2010-04-28 11.506 841,641 +45,306 0.00% 9,684,149
2010-04-27 2010-04-23 11.621 796,335 +3,485 0.00% 9,254,246
2010-04-26 2010-04-22 11.650 792,850 -3,485 0.00% 9,236,496
2010-04-22 2010-04-20 11.793 796,335 +38,335 0.00% 9,391,346
2010-04-21 2010-04-19 11.678 758,000 +13,940 0.00% 8,852,253
2010-04-20 2010-04-16 11.621 744,060 +3,137 0.00% 8,646,756
2010-04-19 2010-04-15 12.109 740,923 +7,319 0.00% 8,971,720
2010-04-15 2010-04-13 12.281 733,604 -10,107 0.00% 9,009,396
2010-04-14 2010-04-12 12.539 743,711 -6,970 0.00% 9,325,580
2010-04-12 2010-04-08 12.396 750,681 -3,485 0.00% 9,305,278
2010-04-09 2010-04-07 12.453 754,166 -349 0.00% 9,391,758
2010-04-08 2010-04-01 12.080 754,515 -17,425 0.00% 9,114,654
2010-04-07 2010-03-31 11.879 771,940 -1,743 0.00% 9,170,100
2010-04-01 2010-03-30 11.822 773,683 -356,172 0.00% 9,146,406
2010-03-31 2010-03-29 11.678 1,129,855 -41,821 0.00% 13,194,937
2010-03-29 2010-03-25 11.334 1,171,676 +3,485 0.00% 13,279,901
2010-03-26 2010-03-24 11.535 1,168,191 +1,743 0.00% 13,475,041
2010-03-25 2010-03-23 11.592 1,166,448 -19,168 0.00% 13,521,876
2010-03-23 2010-03-19 11.564 1,185,616 -5,925 0.00% 13,710,058
2010-03-17 2010-03-15 11.219 1,191,541 +8,713 0.00% 13,368,293
2010-03-11 2010-03-09 11.506 1,182,828 +3,485 0.00% 13,609,939
2010-03-10 2010-03-08 11.564 1,179,343 -7,319 0.00% 13,637,519
2010-03-08 2010-03-04 11.162 1,186,662 -3,833 0.00% 13,245,454
2010-03-05 2010-03-03 11.564 1,190,495 +3,833 0.00% 13,766,477
2010-03-04 2010-03-02 11.535 1,186,662 -10,455 0.00% 13,688,104
2010-03-03 2010-03-01 11.248 1,197,117 -8,712 0.00% 13,465,202
2010-03-02 2010-02-26 10.818 1,205,829 +6,970 0.00% 13,044,195
2010-03-01 2010-02-25 10.703 1,198,859 +6,273 0.00% 12,831,196
2010-02-25 2010-02-23 11.076 1,192,586 -3,485 0.00% 13,208,917
2010-02-24 2010-02-22 10.932 1,196,071 -6,970 0.00% 13,075,916
2010-02-23 2010-02-19 10.645 1,203,041 +10,455 0.00% 12,806,915
2010-02-12 2010-02-10 10.732 1,192,586 -3,485 0.00% 12,798,277
2010-02-10 2010-02-08 10.301 1,196,071 -6,970 0.00% 12,320,877
2010-02-09 2010-02-05 10.445 1,203,041 +10,455 0.00% 12,565,275
2010-02-05 2010-02-03 11.018 1,192,586 -3,485 0.00% 13,140,477
2010-02-01 2010-01-28 10.904 1,196,071 -3,485 0.00% 13,041,596
2010-01-29 2010-01-27 10.531 1,199,556 +3,485 0.00% 12,632,136
2010-01-28 2010-01-26 10.559 1,196,071 +17,425 0.00% 12,629,756
2010-01-27 2010-01-25 10.932 1,178,646 +6,970 0.00% 12,885,419
2010-01-26 2010-01-22 11.162 1,171,676 +6,970 0.00% 13,078,181
2010-01-25 2010-01-21 11.105 1,164,706 +6,970 0.00% 12,933,542
2010-01-22 2010-01-20 11.334 1,157,736 +16,380 0.00% 13,121,903
2010-01-20 2010-01-18 11.277 1,141,356 -3,485 0.00% 12,870,751
2010-01-18 2010-01-14 11.334 1,144,841 +365,931 0.00% 12,975,750
2010-01-15 2010-01-13 11.449 778,910 +59,246 0.00% 8,917,649
2010-01-14 2010-01-12 11.879 719,664 +31,365 0.00% 8,549,098
2010-01-12 2010-01-08 12.281 688,299 -8,015 0.00% 8,453,005
2010-01-11 2010-01-07 12.252 696,314 -3,485 0.00% 8,531,457
2010-01-08 2010-01-06 12.453 699,799 -6,970 0.00% 8,714,716
2010-01-06 2010-01-04 12.080 706,769 -2,091 0.00% 8,537,875
2009-12-29 2009-12-24 12.051 708,860 -3,486 0.00% 8,542,794
2009-12-28 2009-12-22 11.736 712,346 -31,365 0.00% 8,359,966
2009-12-23 2009-12-21 11.621 743,711 -3,485 0.00% 8,642,700
2009-12-22 2009-12-18 11.564 747,196 +6,622 0.00% 8,640,319
2009-12-21 2009-12-17 11.592 740,574 +43,214 0.00% 8,584,995
2009-12-17 2009-12-15 11.937 697,360 +7,319 0.00% 8,324,163
2009-12-16 2009-12-14 12.252 690,041 +6,970 0.00% 8,454,598
2009-12-14 2009-12-10 12.166 683,071 +1,394 0.00% 8,310,400
2009-12-11 2009-12-09 12.252 681,677 +6,970 0.00% 8,352,120
2009-12-10 2009-12-08 12.482 674,707 +3,485 0.00% 8,421,601
2009-12-09 2009-12-07 12.683 671,222 +6,970 0.00% 8,512,922
2009-12-08 2009-12-04 12.797 664,252 +5,576 0.00% 8,500,763
2009-12-07 2009-12-03 12.998 658,676 -6,970 0.00% 8,561,705
2009-12-04 2009-12-02 12.740 665,646 +2,788 0.00% 8,480,403
2009-12-03 2009-12-01 12.740 662,858 -6,970 0.00% 8,444,884
2009-12-02 2009-11-30 12.539 669,828 -5,227 0.00% 8,399,142
2009-12-01 2009-11-27 11.851 675,055 +19,864 0.00% 7,999,805
2009-11-30 2009-11-26 12.482 655,191 +355,476 0.00% 8,178,005
2009-11-27 2009-11-25 12.855 299,715 +9,061 0.00% 3,852,802
2009-11-26 2009-11-24 13.257 290,654 +5,228 0.00% 3,853,084
2009-11-20 2009-11-18 13.859 285,426 +6,621 0.00% 3,955,768
2009-11-17 2009-11-13 13.859 278,805 -8,712 0.00% 3,864,007
2009-11-16 2009-11-12 13.429 287,517 +8,712 0.00% 3,860,998
2009-11-13 2009-11-11 13.744 278,805 +3,486 0.00% 3,832,007
2009-11-12 2009-11-10 13.687 275,319 +3,485 0.00% 3,768,294
2009-11-11 2009-11-09 13.544 271,834 -731,862 0.00% 3,681,595
2009-11-10 2009-11-06 13.199 1,003,696 -125,462 0.00% 13,247,997
2009-11-09 2009-11-05 12.998 1,129,158 +118,492 0.00% 14,677,197
2009-11-06 2009-11-04 12.970 1,010,666 -349 0.00% 13,107,996
2009-11-05 2009-11-03 12.625 1,011,015 +34,851 0.00% 12,764,402
2009-11-03 2009-10-30 13.142 976,164 -19,168 0.00% 12,828,576
2009-11-02 2009-10-29 12.424 995,332 +351,991 0.00% 12,366,479
2009-10-30 2009-10-28 12.769 643,341 +374,643 0.00% 8,214,695
2009-10-28 2009-10-23 13.371 268,698 -6,970 0.00% 3,592,862
2009-10-27 2009-10-22 13.142 275,668 -3,485 0.00% 3,622,781
2009-10-22 2009-10-20 13.027 279,153 -8,713 0.00% 3,636,540
2009-10-19 2009-10-15 12.912 287,866 -3,485 0.00% 3,717,004
2009-10-16 2009-10-14 12.683 291,351 -3,485 0.00% 3,695,124
2009-10-15 2009-10-13 12.453 294,836 -3,485 0.00% 3,671,643
2009-10-14 2009-10-12 12.224 298,321 -17,425 0.00% 3,646,562
2009-10-12 2009-10-08 12.453 315,746 -1,743 0.00% 3,932,039
2009-10-09 2009-10-07 12.310 317,489 -20,910 0.00% 3,908,195
2009-10-08 2009-10-06 11.908 338,399 -3,485 0.00% 4,029,650
2009-10-06 2009-10-02 11.363 341,884 +13,940 0.00% 3,884,760
2009-10-05 2009-09-30 11.707 327,944 +3,485 0.00% 3,839,282
2009-10-02 2009-09-29 11.822 324,459 -1,742 0.00% 3,835,723
2009-09-29 2009-09-25 11.793 326,201 +12,197 0.00% 3,846,957
2009-09-22 2009-09-18 12.711 314,004 -3,485 0.00% 3,991,435
2009-09-21 2009-09-17 12.568 317,489 -3,485 0.00% 3,990,185
2009-09-18 2009-09-16 12.625 320,974 +3,137 0.00% 4,052,404
2009-09-16 2009-09-14 12.051 317,837 -3,485 0.00% 3,830,398
2009-09-15 2009-09-11 12.138 321,322 -3,485 0.00% 3,900,058
2009-09-14 2009-09-10 12.166 324,807 -6,622 0.00% 3,951,677
2009-09-11 2009-09-09 11.908 331,429 -1,045 0.00% 3,946,652
2009-09-10 2009-09-08 12.023 332,474 -12,198 0.00% 3,997,256
2009-09-09 2009-09-07 11.765 344,672 -10,455 0.00% 4,054,899
2009-09-08 2009-09-04 11.334 355,127 -12,198 0.00% 4,025,047
2009-09-02 2009-08-31 10.818 367,325 +10,455 0.00% 3,973,581
2009-09-01 2009-08-28 10.932 356,870 -3,485 0.00% 3,901,443
2009-08-31 2009-08-27 10.932 360,355 +6,970 0.00% 3,939,542
2009-08-25 2009-08-21 10.789 353,385 -10,455 0.00% 3,812,643
2009-08-19 2009-08-17 10.674 363,840 +15,683 0.00% 3,883,681
2009-08-17 2009-08-13 11.047 348,157 -6,970 0.00% 3,846,149
2009-08-14 2009-08-12 10.674 355,127 +3,485 0.00% 3,790,677
2009-08-13 2009-08-11 10.875 351,642 -27,881 0.00% 3,824,108
2009-08-11 2009-08-07 10.445 379,523 +27,881 0.00% 3,963,964
2009-08-10 2009-08-06 10.732 351,642 -3,485 0.00% 3,773,658
2009-08-07 2009-08-05 10.559 355,127 +17,425 0.00% 3,749,917
2009-07-30 2009-07-28 11.391 337,702 -23,698 0.00% 3,846,930
2009-07-29 2009-07-27 11.219 361,400 -20,911 0.00% 4,054,666
2009-07-28 2009-07-24 11.018 382,311 -27,880 0.00% 4,212,484
2009-07-27 2009-07-23 10.875 410,191 +19,168 0.00% 4,460,829
2009-07-22 2009-07-20 10.789 391,023 -19,168 0.00% 4,218,717
2009-07-21 2009-07-17 10.531 410,191 -3,485 0.00% 4,319,589
2009-07-20 2009-07-16 10.158 413,676 -6,970 0.00% 4,201,978
2009-07-17 2009-07-15 10.272 420,646 -348,506 0.00% 4,321,057
2009-07-16 2009-07-14 10.215 769,152 -39,381 0.00% 7,856,921
2009-07-15 2009-07-13 9.813 808,533 +365,931 0.00% 7,934,399
2009-07-14 2009-07-10 10.100 442,602 -16,728 0.00% 4,470,398
2009-07-13 2009-07-09 10.186 459,330 -349 0.00% 4,678,896
2009-07-10 2009-07-08 10.158 459,679 +3,485 0.00% 4,669,261
2009-07-09 2009-07-07 10.215 456,194 +13,940 0.00% 4,660,041
2009-07-08 2009-07-06 10.359 442,254 -13,940 0.00% 4,581,094
2009-07-06 2009-07-02 10.674 456,194 -3,485 0.00% 4,869,481
2009-07-03 2009-06-30 10.588 459,679 -5,576 0.00% 4,867,111
2009-07-02 2009-06-29 10.559 465,255 +3,485 0.00% 4,912,800
2009-06-30 2009-06-26 10.502 461,770 -13,940 0.00% 4,849,500
2009-06-29 2009-06-25 10.301 475,710 -3,485 0.00% 4,900,348
2009-06-26 2009-06-24 9.928 479,195 -3,485 0.00% 4,757,498
2009-06-25 2009-06-23 9.785 482,680 +3,485 0.00% 4,722,847
2009-06-24 2009-06-22 10.215 479,195 -24,396 0.00% 4,894,997
2009-06-23 2009-06-19 10.014 503,591 +9,062 0.00% 5,043,054
2009-06-22 2009-06-18 10.072 494,529 +10,455 0.00% 4,980,685
2009-06-19 2009-06-17 11.229 484,074 +3,485 0.00% 5,435,759
2009-06-18 2009-06-16 11.140 480,589 +23,865 0.00% 5,353,567
2009-06-17 2009-06-15 11.020 456,724 +8,036 0.00% 5,033,160
2009-06-16 2009-06-12 11.110 448,688 +2,679 0.00% 4,984,803
2009-06-15 2009-06-11 11.259 446,009 +8,371 0.00% 5,021,640
2009-06-12 2009-06-10 11.319 437,638 -22,769 0.00% 4,953,530
2009-06-11 2009-06-09 10.453 460,407 +10,045 0.00% 4,812,498
2009-06-10 2009-06-08 10.512 450,362 +1,674 0.00% 4,734,400
2009-06-09 2009-06-05 10.632 448,688 +3,349 0.00% 4,770,402
2009-06-08 2009-06-04 10.333 445,339 +5,022 0.00% 4,601,796
2009-06-05 2009-06-03 10.423 440,317 -10,045 0.00% 4,589,353
2009-06-04 2009-06-02 10.214 450,362 +13,394 0.00% 4,599,900
2009-06-03 2009-06-01 10.423 436,968 -2,009 0.00% 4,554,447
2009-06-02 2009-05-29 10.393 438,977 -13,394 0.00% 4,562,276
2009-06-01 2009-05-27 9.646 452,371 -38,172 0.00% 4,363,730
2009-05-29 2009-05-26 8.810 490,543 -6,697 0.00% 4,321,750
2009-05-22 2009-05-20 8.840 497,240 -3,348 0.00% 4,395,602
2009-05-21 2009-05-19 8.870 500,588 -7,032 0.00% 4,440,148
2009-05-20 2009-05-18 8.721 507,620 +335 0.00% 4,426,721
2009-05-18 2009-05-14 8.511 507,285 +6,697 0.00% 4,317,750
2009-05-14 2009-05-12 8.750 500,588 -6,697 0.00% 4,380,348
2009-05-13 2009-05-11 8.601 507,285 +13,394 0.00% 4,363,200
2009-05-12 2009-05-08 8.810 493,891 +36,832 0.00% 4,351,247
2009-05-11 2009-05-07 9.079 457,059 +13,394 0.00% 4,149,602
2009-05-08 2009-05-06 8.840 443,665 +6,697 0.00% 3,921,999
2009-05-06 2009-05-04 8.930 436,968 -6,697 0.00% 3,901,947
2009-05-05 2009-04-30 8.661 443,665 -20,091 0.00% 3,842,499
2009-05-04 2009-04-29 8.452 463,756 -10,045 0.00% 3,919,553
2009-04-30 2009-04-28 8.243 473,801 -3,348 0.00% 3,905,401
2009-04-29 2009-04-27 8.243 477,149 +16,742 0.00% 3,932,997
2009-04-27 2009-04-23 8.631 460,407 -3,349 0.00% 3,973,748
2009-04-24 2009-04-22 8.422 463,756 +10,046 0.00% 3,905,703
2009-04-23 2009-04-21 8.780 453,710 +1,674 0.00% 3,983,697
2009-04-22 2009-04-20 8.810 452,036 -7,367 0.00% 3,982,498
2009-04-21 2009-04-17 8.392 459,403 +8,371 0.00% 3,855,323
2009-04-20 2009-04-16 8.541 451,032 -1,674 0.00% 3,852,423
2009-04-17 2009-04-15 8.721 452,706 -3,348 0.00% 3,947,841
2009-04-16 2009-04-14 8.810 456,054 -3,349 0.00% 4,017,898
2009-04-15 2009-04-09 8.422 459,403 +1,005 0.00% 3,869,043
2009-04-09 2009-04-07 8.153 458,398 -17,747 0.00% 3,737,369
2009-04-08 2009-04-06 8.004 476,145 -3,348 0.00% 3,810,962
2009-04-06 2009-04-02 7.974 479,493 -2,009 0.00% 3,823,438
2009-04-03 2009-04-01 7.675 481,502 -6,697 0.00% 3,695,658
2009-04-02 2009-03-31 7.675 488,199 -1,674 0.00% 3,747,059
2009-04-01 2009-03-30 7.377 489,873 +11,719 0.00% 3,613,608
2009-03-31 2009-03-27 7.884 478,154 -15,068 0.00% 3,769,921
2009-03-30 2009-03-26 7.795 493,222 -15,068 0.00% 3,844,532
2009-03-27 2009-03-25 7.227 508,290 +3,349 0.00% 3,673,563
2009-03-26 2009-03-24 7.108 504,941 -6,697 0.00% 3,589,039
2009-03-25 2009-03-23 6.959 511,638 +13,394 0.00% 3,560,240
2009-03-23 2009-03-19 7.078 498,244 -6,697 0.00% 3,526,558
2009-03-20 2009-03-18 7.108 504,941 -3,349 0.00% 3,589,039
2009-03-18 2009-03-16 6.959 508,290 -3,348 0.00% 3,536,943
2009-03-17 2009-03-13 6.779 511,638 -26,787 0.00% 3,468,560
2009-03-13 2009-03-11 6.570 538,425 -3,349 0.00% 3,537,598
2009-03-10 2009-03-06 6.600 541,774 -21,764 0.00% 3,575,782
2009-03-06 2009-03-04 6.451 563,538 -20,091 0.00% 3,635,277
2009-03-04 2009-03-02 6.242 583,629 -3,348 0.00% 3,642,870
2009-03-03 2009-02-27 6.481 586,977 -3,349 0.00% 3,804,008
2009-03-02 2009-02-26 6.331 590,326 -3,348 0.00% 3,737,561
2009-02-26 2009-02-24 6.242 593,674 +669 0.00% 3,705,569
2009-02-18 2009-02-16 6.511 593,005 -56,923 0.00% 3,860,783
2009-02-17 2009-02-13 6.451 649,928 -20,090 0.00% 4,192,563
2009-02-16 2009-02-12 6.301 670,018 +6,697 0.00% 4,222,110
2009-02-13 2009-02-11 6.301 663,321 +13,393 0.00% 4,179,908
2009-02-12 2009-02-10 6.511 649,928 -13,393 0.00% 4,231,383
2009-02-11 2009-02-09 6.451 663,321 +13,393 0.00% 4,278,958
2009-02-10 2009-02-06 6.511 649,928 -3,348 0.00% 4,231,383
2009-02-09 2009-02-05 6.391 653,276 -3,348 0.00% 4,175,140
2009-02-03 2009-01-30 6.182 656,624 -3,349 0.00% 4,059,267
2009-02-02 2009-01-29 6.033 659,973 -3,348 0.00% 3,981,421
2009-01-30 2009-01-23 5.734 663,321 -3,349 0.00% 3,803,519
2009-01-29 2009-01-22 5.764 666,670 -33,484 0.00% 3,842,632
2009-01-23 2009-01-21 5.644 700,154 +10,045 0.00% 3,951,991
2009-01-22 2009-01-20 5.585 690,109 +6,697 0.00% 3,854,072
2009-01-21 2009-01-19 5.973 683,412 +23,439 0.00% 4,082,002
2009-01-20 2009-01-16 6.092 659,973 -16,742 0.00% 4,020,841
2009-01-19 2009-01-15 5.824 676,715 +16,742 0.00% 3,940,951
2009-01-16 2009-01-14 5.674 659,973 -46,878 0.00% 3,744,901
2009-01-14 2009-01-12 5.495 706,851 +31,810 0.00% 3,884,242
2009-01-13 2009-01-09 5.854 675,041 +3,349 0.00% 3,951,362
2009-01-12 2009-01-08 5.854 671,692 +20,090 0.00% 3,931,758
2009-01-09 2009-01-07 6.391 651,602 +26,788 0.00% 4,164,441
2009-01-08 2009-01-06 6.600 624,814 +13,393 0.00% 4,123,857
2009-01-06 2009-01-02 6.481 611,421 +13,394 0.00% 3,962,421
2009-01-05 2008-12-31 6.331 598,027 +6,697 0.00% 3,786,319
2009-01-02 2008-12-29 6.630 591,330 +3,348 0.00% 3,920,518
2008-12-30 2008-12-24 6.570 587,982 +6,697 0.00% 3,863,201
2008-12-29 2008-12-22 6.779 581,285 +3,348 0.00% 3,940,720
2008-12-23 2008-12-19 6.929 577,937 +20,091 0.00% 4,004,323
2008-12-19 2008-12-17 7.227 557,846 -6,697 0.00% 4,031,719
2008-12-18 2008-12-16 7.048 564,543 +3,348 0.00% 3,978,960
2008-12-17 2008-12-15 7.138 561,195 -3,348 0.00% 4,005,643
2008-12-16 2008-12-12 7.138 564,543 +5,023 0.00% 4,029,540
2008-12-15 2008-12-11 7.526 559,520 +33,484 0.00% 4,210,917
2008-12-12 2008-12-10 7.765 526,036 -3,349 0.00% 4,084,599
2008-12-11 2008-12-09 7.436 529,385 -16,742 0.00% 3,936,693
2008-12-10 2008-12-08 7.705 546,127 -3,348 0.00% 4,207,982
2008-12-05 2008-12-03 6.988 549,475 +3,348 0.00% 3,839,939
2008-12-01 2008-11-27 7.018 546,127 -3,348 0.00% 3,832,852
2008-11-27 2008-11-25 6.660 549,475 -109,327 0.00% 3,659,429
2008-11-26 2008-11-24 6.540 658,802 -49,641 0.00% 4,308,832
2008-11-25 2008-11-21 6.391 708,443 -11,385 0.00% 4,527,717
2008-11-24 2008-11-20 6.033 719,828 +18,082 0.00% 4,342,508
2008-11-18 2008-11-14 6.391 701,746 -13,394 0.00% 4,484,916
2008-11-17 2008-11-13 6.212 715,140 +25,113 0.00% 4,442,373
2008-11-14 2008-11-12 6.511 690,027 +6,697 0.00% 4,492,449
2008-11-13 2008-11-11 6.570 683,330 +3,348 0.00% 4,489,663
2008-11-12 2008-11-10 6.720 679,982 +179,059 0.00% 4,569,204
2008-11-11 2008-11-07 6.361 500,923 +6,697 0.00% 3,186,480
2008-11-10 2008-11-06 6.451 494,226 +6,697 0.00% 3,188,159
2008-11-07 2008-11-05 7.018 487,529 -3,349 0.00% 3,421,597
2008-11-06 2008-11-04 6.690 490,878 -3,348 0.00% 3,283,841
2008-11-05 2008-11-03 6.600 494,226 -10,045 0.00% 3,261,959
2008-11-04 2008-10-31 6.600 504,271 +3,348 0.00% 3,328,257
2008-11-03 2008-10-30 6.869 500,923 -13,394 0.00% 3,440,800
2008-10-30 2008-10-28 6.242 514,317 -10,045 0.00% 3,210,242
2008-10-29 2008-10-27 5.107 524,362 +13,394 0.00% 2,677,860
2008-10-28 2008-10-24 6.003 510,968 +6,697 0.00% 3,067,258
2008-10-27 2008-10-23 6.630 504,271 +669 0.00% 3,343,317
2008-10-24 2008-10-22 6.809 503,602 +10,045 0.00% 3,429,121
2008-10-23 2008-10-21 7.227 493,557 -3,348 0.00% 3,567,083
2008-10-21 2008-10-17 7.108 496,905 -6,697 0.00% 3,531,920
2008-10-20 2008-10-16 7.705 503,602 +5,358 0.00% 3,880,322
2008-10-17 2008-10-15 8.302 498,244 +3,348 0.00% 4,136,637
2008-10-14 2008-10-10 7.616 494,896 -17,412 0.00% 3,768,901
2008-10-13 2008-10-09 8.153 512,308 -16,742 0.00% 4,176,903
2008-10-10 2008-10-08 7.735 529,050 +23,439 0.00% 4,092,202
2008-10-09 2008-10-06 8.273 505,611 -6,697 0.00% 4,182,701
2008-10-08 2008-10-03 8.661 512,308 +3,349 0.00% 4,437,003
2008-10-06 2008-10-02 9.139 508,959 -13,394 0.00% 4,651,198
2008-10-03 2008-09-30 8.810 522,353 +16,742 0.00% 4,602,001
2008-10-02 2008-09-29 8.810 505,611 +16,742 0.00% 4,454,501
2008-09-30 2008-09-26 9.198 488,869 -67,973 0.00% 4,496,802
2008-09-26 2008-09-24 9.437 556,842 +6,697 0.00% 5,255,084
2008-09-25 2008-09-23 9.497 550,145 -2,009 0.00% 5,224,742
2008-09-24 2008-09-22 9.945 552,154 -3,348 0.00% 5,491,172
2008-09-23 2008-09-19 10.035 555,502 +6,697 0.00% 5,574,238
2008-09-22 2008-09-18 8.601 548,805 +11,384 0.00% 4,720,316
2008-09-19 2008-09-17 8.661 537,421 -15,403 0.00% 4,654,502
2008-09-18 2008-09-16 9.079 552,824 +3,349 0.00% 5,019,044
2008-07-29 2008-07-25 10.602 549,475 -1,674 0.00% 5,825,549
2008-07-25 2008-07-23 10.692 551,149 -6,697 0.00% 5,892,677
2008-07-21 2008-07-17 9.975 557,846 -2,009 0.00% 5,564,439
2008-07-17 2008-07-15 10.005 559,855 +2,009 0.00% 5,601,198
2008-07-14 2008-07-10 10.393 557,846 -3,349 0.00% 5,797,679
2008-07-11 2008-07-09 10.274 561,195 -3,348 0.00% 5,765,445
2008-07-10 2008-07-08 9.885 564,543 +3,348 0.00% 5,580,660
2008-06-30 2008-06-26 10.483 561,195 -3,348 0.00% 5,882,765
2008-06-27 2008-06-25 10.512 564,543 +3,348 0.00% 5,934,720
2008-06-25 2008-06-23 10.692 561,195 +3,349 0.00% 6,000,085
2008-06-19 2008-06-17 11.694 557,846 +16,459 0.00% 6,523,269
2008-06-11 2008-06-06 12.063 541,387 -3,574 0.00% 6,530,723
2008-06-10 2008-06-05 12.001 544,961 -16,248 0.00% 6,540,296
2008-06-03 2008-05-30 12.248 561,209 +6,499 0.00% 6,873,454
2008-05-28 2008-05-26 11.848 554,710 -3,575 0.00% 6,571,947
2008-05-23 2008-05-21 12.401 558,285 +9,749 0.00% 6,923,543
2008-05-22 2008-05-20 12.340 548,536 -6,499 0.00% 6,768,881
2008-05-20 2008-05-16 12.555 555,035 -1,300 0.00% 6,968,638
2008-05-15 2008-05-13 12.278 556,335 -3,900 0.00% 6,830,880
2008-05-13 2008-05-08 12.124 560,235 +2,275 0.00% 6,792,565
2008-05-09 2008-05-07 12.155 557,960 -975 0.00% 6,782,152
2008-05-08 2008-05-06 12.401 558,935 +2,600 0.00% 6,931,604
2008-05-06 2008-05-02 12.494 556,335 -13,323 0.00% 6,950,720
2008-05-05 2008-04-30 12.248 569,658 +28,596 0.00% 6,976,934
2008-05-02 2008-04-29 12.124 541,062 +6,499 0.00% 6,560,102
2008-04-29 2008-04-25 11.909 534,563 -1,624 0.00% 6,366,155
2008-04-28 2008-04-24 11.878 536,187 -6,500 0.00% 6,368,996
2008-04-16 2008-04-14 11.263 542,687 -650 0.00% 6,112,204
2008-04-15 2008-04-11 11.601 543,337 -25,997 0.00% 6,303,445
2008-04-14 2008-04-10 11.263 569,334 -3,899 0.00% 6,412,326
2008-04-11 2008-04-09 10.986 573,233 -6,499 0.00% 6,297,479
2008-04-09 2008-04-07 11.047 579,732 -3,250 0.00% 6,404,557
2008-04-08 2008-04-03 10.986 582,982 -16,248 0.00% 6,404,581
2008-04-07 2008-04-02 10.863 599,230 -6,499 0.00% 6,509,320
2008-04-02 2008-03-31 10.217 605,729 +6,499 0.00% 6,188,477
2008-04-01 2008-03-28 10.463 599,230 -3,900 0.00% 6,269,600
2008-03-31 2008-03-27 10.278 603,130 -9,748 0.00% 6,199,045
2008-03-28 2008-03-26 10.155 612,878 -3,250 0.00% 6,223,796
2008-03-27 2008-03-25 9.970 616,128 -10,399 0.00% 6,143,040
2008-03-26 2008-03-20 9.293 626,527 -24,372 0.00% 5,822,562
2008-03-25 2008-03-19 9.632 650,899 -8,124 0.00% 6,269,390
2008-03-20 2008-03-18 9.263 659,023 +325 0.00% 6,104,280
2008-03-19 2008-03-17 9.109 658,698 +9,749 0.00% 5,999,919
2008-03-17 2008-03-13 9.570 648,949 +6,499 0.00% 6,210,668
2008-03-14 2008-03-12 10.001 642,450 -3,900 0.00% 6,425,250
2008-03-13 2008-03-11 9.724 646,350 -7,474 0.00% 6,285,245
2008-03-12 2008-03-10 9.693 653,824 +4,225 0.00% 6,337,804
2008-03-11 2008-03-07 9.663 649,599 +3,249 0.00% 6,276,859
2008-03-10 2008-03-06 9.878 646,350 -649 0.00% 6,384,695
2008-03-07 2008-03-05 9.817 646,999 +3,249 0.00% 6,351,286
2008-03-06 2008-03-04 9.786 643,750 -1,625 0.00% 6,299,582
2008-03-05 2008-03-03 10.001 645,375 +9,749 0.00% 6,454,504
2008-03-04 2008-02-29 10.278 635,626 -3,249 0.00% 6,533,042
2008-03-03 2008-02-28 10.432 638,875 +6,499 0.00% 6,664,736
2008-02-29 2008-02-27 10.463 632,376 -22,098 0.00% 6,616,399
2008-02-28 2008-02-26 10.093 654,474 -3,249 0.00% 6,605,924
2008-02-22 2008-02-20 9.970 657,723 +16,248 0.00% 6,557,758
2008-02-21 2008-02-19 10.155 641,475 -21,123 0.00% 6,514,199
2008-02-20 2008-02-18 9.416 662,598 +3,250 0.00% 6,239,344
2008-02-18 2008-02-14 9.601 659,348 +9,749 0.00% 6,330,480
2008-02-15 2008-02-13 9.447 649,599 +6,499 0.00% 6,136,929
2008-02-14 2008-02-12 9.447 643,100 -650 0.00% 6,075,531
2008-02-13 2008-02-11 9.293 643,750 +16,248 0.00% 5,982,622
2008-02-12 2008-02-06 9.724 627,502 +19,498 0.00% 6,101,963
2008-02-11 2008-02-04 10.278 608,004 -8,124 0.00% 6,249,140
2008-02-05 2008-02-01 10.032 616,128 +1,625 0.00% 6,180,960
2008-02-04 2008-01-31 9.755 614,503 +12,998 0.00% 5,994,468
2008-02-01 2008-01-30 10.063 601,505 +3,250 0.00% 6,052,773
2008-01-30 2008-01-28 10.278 598,255 +3,249 0.00% 6,148,939
2008-01-29 2008-01-25 10.678 595,006 -974 0.00% 6,353,575
2008-01-25 2008-01-23 10.247 595,980 -3,250 0.00% 6,107,216
2008-01-24 2008-01-22 9.478 599,230 -3,250 0.00% 5,679,520
2008-01-23 2008-01-21 10.370 602,480 +9,749 0.00% 6,247,984
2008-01-22 2008-01-18 11.078 592,731 -3,249 0.00% 6,566,403
2008-01-21 2008-01-17 10.586 595,980 +3,249 0.00% 6,308,956
2008-01-18 2008-01-16 10.186 592,731 -11,373 0.00% 6,037,442
2008-01-17 2008-01-15 10.770 604,104 +3,249 0.00% 6,506,495
2008-01-16 2008-01-14 11.017 600,855 -325 0.00% 6,619,422
2008-01-14 2008-01-10 11.294 601,180 -1,300 0.00% 6,789,502
2008-01-10 2008-01-08 11.263 602,480 +2,600 0.00% 6,785,644
2008-01-09 2008-01-07 11.232 599,880 -16,248 0.00% 6,737,901
2008-01-08 2008-01-04 11.355 616,128 -48,744 0.00% 6,996,240
2008-01-07 2008-01-03 11.263 664,872 +1,624 0.00% 7,488,356
2007-12-21 2007-12-19 11.755 663,248 +29,247 0.00% 7,796,625
2007-12-20 2007-12-18 11.724 634,001 -19,498 0.00% 7,433,311
2007-12-19 2007-12-17 11.755 653,499 +11,049 0.00% 7,682,024
2007-12-18 2007-12-14 12.001 642,450 -9,749 0.00% 7,710,300
2007-12-17 2007-12-13 12.217 652,199 +6,499 0.00% 7,967,792
2007-12-14 2007-12-12 12.432 645,700 -3,249 0.00% 8,027,485
2007-12-13 2007-12-11 12.648 648,949 +3,249 0.00% 8,207,667
2007-12-11 2007-12-07 12.678 645,700 -16,573 0.00% 8,186,445
2007-12-10 2007-12-06 12.863 662,273 -16,248 0.00% 8,518,845
2007-12-07 2007-12-05 12.678 678,521 +6,499 0.00% 8,602,563
2007-12-06 2007-12-04 12.525 672,022 +5,200 0.00% 8,416,766
2007-12-05 2007-12-03 12.463 666,822 +3,250 0.00% 8,310,599
2007-12-04 2007-11-30 12.463 663,572 +1,624 0.00% 8,270,094
2007-12-03 2007-11-29 12.617 661,948 -3,249 0.00% 8,351,704
2007-11-30 2007-11-28 12.340 665,197 -9,749 0.00% 8,208,466
2007-11-29 2007-11-27 12.371 674,946 +3,249 0.00% 8,349,538
2007-11-28 2007-11-26 13.048 671,697 -6,499 0.00% 8,764,086
2007-11-27 2007-11-23 12.463 678,196 +25,997 0.00% 8,452,353
2007-11-23 2007-11-21 12.432 652,199 -61,743 0.00% 8,108,282
2007-11-22 2007-11-20 13.109 713,942 +12,999 0.00% 9,359,225
2007-11-21 2007-11-19 13.171 700,943 +1,625 0.00% 9,231,958
2007-11-20 2007-11-16 13.355 699,318 +84,490 0.00% 9,339,676
2007-11-19 2007-11-15 13.940 614,828 -1,625 0.00% 8,570,757
2007-11-16 2007-11-14 14.432 616,453 -16,248 0.00% 8,896,930
2007-11-15 2007-11-13 13.755 632,701 +4,874 0.00% 8,703,089
2007-11-14 2007-11-12 13.694 627,827 +9,749 0.00% 8,597,405
2007-11-13 2007-11-09 14.248 618,078 -3,249 0.00% 8,806,263
2007-11-12 2007-11-08 14.248 621,327 +16,898 0.00% 8,852,554
2007-11-09 2007-11-07 14.709 604,429 +12,348 0.00% 8,890,794
2007-11-08 2007-11-06 14.802 592,081 +15,273 0.00% 8,763,822
2007-11-07 2007-11-05 14.063 576,808 +38,021 0.00% 8,111,755
2007-11-06 2007-11-02 15.571 538,787 +16,248 0.00% 8,389,479
2007-11-05 2007-11-01 15.971 522,539 +18,523 0.00% 8,345,521
2007-11-02 2007-10-31 15.571 504,016 +22,422 0.00% 7,848,058
2007-11-01 2007-10-30 15.171 481,594 -66,292 0.00% 7,306,264
2007-10-31 2007-10-29 14.863 547,886 +52,319 0.00% 8,143,380
2007-10-30 2007-10-26 14.432 495,567 -8,124 0.00% 7,152,248
2007-10-29 2007-10-25 14.217 503,691 +325 0.00% 7,160,998
2007-10-26 2007-10-24 13.879 503,366 -3,250 0.00% 6,985,987
2007-10-25 2007-10-23 14.125 506,616 +12,349 0.00% 7,155,812
2007-10-24 2007-10-22 13.663 494,267 +20,797 0.00% 6,753,236
2007-10-23 2007-10-18 14.586 473,470 +3,250 0.00% 6,906,184
2007-10-22 2007-10-17 14.371 470,220 +7,474 0.00% 6,757,489
2007-10-18 2007-10-16 14.432 462,746 +1,625 0.00% 6,678,561
2007-10-17 2007-10-15 14.432 461,121 -9,749 0.00% 6,655,108
2007-10-16 2007-10-12 14.432 470,870 +8,124 0.00% 6,795,810
2007-10-15 2007-10-11 14.771 462,746 +20,148 0.00% 6,835,201
2007-10-12 2007-10-10 14.248 442,598 -27,622 0.00% 6,306,056
2007-10-11 2007-10-09 13.694 470,220 -6,499 0.00% 6,439,149
2007-10-10 2007-10-08 13.632 476,719 -6,500 0.00% 6,498,806
2007-10-09 2007-10-05 13.478 483,219 -9,423 0.00% 6,513,066
2007-10-08 2007-10-04 13.171 492,642 -4,875 0.00% 6,488,474
2007-10-05 2007-10-03 13.202 497,517 -73,116 0.00% 6,567,991
2007-10-04 2007-10-02 13.478 570,633 -32,822 0.00% 7,691,275
2007-10-03 2007-09-28 12.801 603,455 -49,719 0.00% 7,725,126
2007-10-02 2007-09-27 12.432 653,174 -2,274 0.00% 8,120,404
2007-09-28 2007-09-25 12.340 655,448 +12,348 0.00% 8,088,165
2007-09-27 2007-09-24 12.525 643,100 +13,973 0.00% 8,054,531
2007-09-25 2007-09-21 12.217 629,127 +1,625 0.00% 7,685,926
2007-09-24 2007-09-20 12.217 627,502 +6,500 0.00% 7,666,074
2007-09-21 2007-09-19 12.032 621,002 -23,073 0.00% 7,472,004
2007-09-20 2007-09-18 11.786 644,075 +9,749 0.00% 7,591,063
2007-09-18 2007-09-14 11.940 634,326 -325 0.00% 7,573,761
2007-09-17 2007-09-13 11.817 634,651 -3,249 0.00% 7,499,521
2007-09-14 2007-09-12 11.817 637,900 +19,497 0.00% 7,537,914
2007-09-12 2007-09-10 11.940 618,403 +3,250 0.00% 7,383,643
2007-09-11 2007-09-07 12.124 615,153 -3,250 0.00% 7,458,418
2007-09-10 2007-09-06 12.063 618,403 -650 0.00% 7,459,763
2007-09-07 2007-09-05 12.032 619,053 -24,047 0.00% 7,448,554
2007-09-06 2007-09-04 12.063 643,100 +21,123 0.00% 7,757,681
2007-09-05 2007-09-03 12.094 621,977 +3,249 0.00% 7,522,016
2007-09-04 2007-08-31 12.340 618,728 -26,647 0.00% 7,635,043
2007-09-03 2007-08-30 11.940 645,375 -7,799 0.00% 7,705,685
2007-08-31 2007-08-29 11.817 653,174 +6,500 0.00% 7,718,403
2007-08-30 2007-08-28 12.032 646,674 +18,847 0.00% 7,780,894
2007-08-29 2007-08-27 12.371 627,827 -3,249 0.00% 7,766,644
2007-08-28 2007-08-24 11.909 631,076 +21,122 0.00% 7,515,537
2007-08-27 2007-08-23 12.586 609,954 -12,673 0.00% 7,676,933
2007-08-23 2007-08-21 12.001 622,627 +20,797 0.00% 7,472,397
2007-08-22 2007-08-20 11.601 601,830 -13,323 0.00% 6,982,043
2007-08-21 2007-08-17 10.463 615,153 +45,495 0.00% 6,436,198
2007-08-20 2007-08-16 11.047 569,658 -4,550 0.00% 6,293,265
2007-08-17 2007-08-15 11.417 574,208 +6,499 0.00% 6,555,571
2007-08-14 2007-08-10 11.694 567,709 +6,500 0.00% 6,638,604
2007-08-13 2007-08-09 11.971 561,209 -9,749 0.00% 6,718,025
2007-08-10 2007-08-08 12.032 570,958 -9,749 0.00% 6,869,866
2007-08-09 2007-08-07 11.632 580,707 +1,625 0.00% 6,754,858
2007-08-08 2007-08-06 11.601 579,082 +9,748 0.00% 6,718,136
2007-08-07 2007-08-03 12.063 569,334 +12,999 0.00% 6,867,846
2007-08-06 2007-08-02 12.217 556,335 +13,973 0.00% 6,796,640
2007-08-02 2007-07-31 12.801 542,362 +3,250 0.00% 6,943,044
2007-08-01 2007-07-30 12.463 539,112 +11,374 0.00% 6,718,950
2007-07-31 2007-07-27 12.371 527,738 +3,249 0.00% 6,528,476
2007-07-27 2007-07-25 12.771 524,489 +1,625 0.00% 6,698,103
2007-07-26 2007-07-24 12.863 522,864 -5,524 0.00% 6,725,621
2007-07-25 2007-07-23 12.986 528,388 +13,323 0.00% 6,861,716
2007-07-24 2007-07-20 12.832 515,065 -2,924 0.00% 6,609,452
2007-07-23 2007-07-19 12.986 517,989 -69,867 0.00% 6,726,674
2007-07-20 2007-07-18 12.494 587,856 +9,749 0.00% 7,344,536
2007-07-19 2007-07-17 12.740 578,107 -3,250 0.00% 7,365,054
2007-07-18 2007-07-16 12.648 581,357 -6,824 0.00% 7,352,789
2007-07-17 2007-07-13 12.925 588,181 +6,174 0.00% 7,601,996
2007-07-16 2007-07-12 12.955 582,007 +10,074 0.00% 7,540,110
2007-07-13 2007-07-11 13.263 571,933 +1,300 0.00% 7,585,597
2007-07-12 2007-07-10 13.448 570,633 -2,275 0.00% 7,673,715
2007-07-11 2007-07-09 12.617 572,908 +8,124 0.00% 7,228,299
2007-07-10 2007-07-06 12.309 564,784 -8,124 0.00% 6,952,000
2007-07-09 2007-07-05 12.248 572,908 -10,074 0.00% 7,016,739
2007-07-06 2007-07-04 12.001 582,982 +3,250 0.00% 6,996,601
2007-07-04 2007-06-29 12.067 579,732 +1,625 0.00% 6,995,601
2007-07-03 2007-06-28 12.191 578,107 -3,557 0.00% 7,047,910
2007-06-29 2007-06-27 12.222 581,664 +964 0.00% 7,109,364
2007-06-27 2007-06-25 12.160 580,700 -193,245 0.00% 7,061,462
2007-06-26 2007-06-22 12.254 773,945 0.00% 9,483,581

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top