History of CCASS shareholding
Participant: SELINA & CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.200 | 31,100 | +0 | 0.00% | 130,620 |
| 2025-10-13 | 2025-10-09 | 4.190 | 31,100 | +0 | 0.00% | 130,309 |
| 2025-10-10 | 2025-10-08 | 4.160 | 31,100 | +0 | 0.00% | 129,376 |
| 2025-10-09 | 2025-10-06 | 4.200 | 31,100 | +0 | 0.00% | 130,620 |
| 2025-10-08 | 2025-10-03 | 4.230 | 31,100 | +0 | 0.00% | 131,553 |
| 2025-10-06 | 2025-10-02 | 4.260 | 31,100 | +0 | 0.00% | 132,486 |
| 2025-10-03 | 2025-09-30 | 4.260 | 31,100 | +0 | 0.00% | 132,486 |
| 2025-10-02 | 2025-09-29 | 4.230 | 31,100 | +0 | 0.00% | 131,553 |
| 2025-09-30 | 2025-09-26 | 4.200 | 31,100 | +0 | 0.00% | 130,620 |
| 2025-09-29 | 2025-09-25 | 4.170 | 31,100 | +0 | 0.00% | 129,687 |
| 2025-09-26 | 2025-09-24 | 4.270 | 31,100 | +0 | 0.00% | 132,797 |
| 2025-09-25 | 2025-09-23 | 4.280 | 31,100 | +0 | 0.00% | 133,108 |
| 2025-09-24 | 2025-09-22 | 4.280 | 31,100 | +0 | 0.00% | 133,108 |
| 2025-09-23 | 2025-09-19 | 4.330 | 31,100 | +0 | 0.00% | 134,663 |
| 2025-09-22 | 2025-09-18 | 4.380 | 31,100 | +0 | 0.00% | 136,218 |
| 2025-09-19 | 2025-09-17 | 4.450 | 31,100 | +0 | 0.00% | 138,395 |
| 2025-09-18 | 2025-09-16 | 4.430 | 31,100 | +0 | 0.00% | 137,773 |
| 2025-09-17 | 2025-09-15 | 4.420 | 31,100 | +0 | 0.00% | 137,462 |
| 2025-09-16 | 2025-09-12 | 4.460 | 31,100 | +0 | 0.00% | 138,706 |
| 2025-09-15 | 2025-09-11 | 4.460 | 31,100 | +0 | 0.00% | 138,706 |
| 2025-09-12 | 2025-09-10 | 4.460 | 31,100 | +0 | 0.00% | 138,706 |
| 2025-09-11 | 2025-09-09 | 4.370 | 31,100 | +0 | 0.00% | 135,907 |
| 2025-09-10 | 2025-09-08 | 4.330 | 31,100 | -1,100 | 0.00% | 134,663 |
| 2025-07-30 | 2025-07-28 | 4.660 | 32,200 | +1,100 | 0.00% | 150,052 |
| 2025-07-25 | 2025-07-23 | 4.740 | 31,100 | -200,000 | 0.00% | 147,414 |
| 2025-07-10 | 2025-07-08 | 4.680 | 231,100 | -5,000 | 0.00% | 1,081,548 |
| 2025-06-16 | 2025-06-12 | 4.650 | 236,100 | -20,000 | 0.00% | 1,097,865 |
| 2025-06-05 | 2025-06-03 | 4.620 | 256,100 | +5,000 | 0.00% | 1,183,182 |
| 2025-05-19 | 2025-05-15 | 4.680 | 251,100 | -600,000 | 0.00% | 1,175,148 |
| 2025-05-16 | 2025-05-14 | 4.710 | 851,100 | -20,000 | 0.00% | 4,008,681 |
| 2025-05-14 | 2025-05-12 | 4.580 | 871,100 | -10,000 | 0.00% | 3,989,638 |
| 2025-04-30 | 2025-04-28 | 4.410 | 881,100 | -30,000 | 0.00% | 3,885,651 |
| 2025-04-24 | 2025-04-22 | 4.300 | 911,100 | +50,000 | 0.00% | 3,917,730 |
| 2025-04-22 | 2025-04-16 | 4.523 | 861,100 | +25,373 | 0.00% | 3,895,000 |
| 2025-04-14 | 2025-04-10 | 4.338 | 835,727 | -116,464 | 0.00% | 3,625,233 |
| 2025-04-09 | 2025-04-07 | 4.255 | 952,191 | +19,411 | 0.00% | 4,051,945 |
| 2025-04-07 | 2025-04-02 | 4.822 | 932,780 | -97,053 | 0.00% | 4,497,949 |
| 2025-04-02 | 2025-03-31 | 4.832 | 1,029,833 | -1,188,904 | 0.00% | 4,976,558 |
| 2025-03-25 | 2025-03-21 | 4.729 | 2,218,737 | +24,263 | 0.00% | 10,493,199 |
| 2025-03-21 | 2025-03-19 | 4.905 | 2,194,474 | +4,853 | 0.00% | 10,762,838 |
| 2025-03-10 | 2025-03-06 | 4.709 | 2,189,621 | -194,107 | 0.00% | 10,310,377 |
| 2025-02-26 | 2025-02-24 | 4.492 | 2,383,728 | -776,427 | 0.00% | 10,708,597 |
| 2025-02-19 | 2025-02-17 | 4.431 | 3,160,155 | +24,264 | 0.00% | 14,001,232 |
| 2025-02-12 | 2025-02-10 | 4.245 | 3,135,891 | -53,436 | 0.00% | 13,312,131 |
| 2025-02-03 | 2025-01-24 | 4.121 | 3,189,327 | -1,067 | 0.00% | 13,144,632 |
| 2025-01-13 | 2025-01-09 | 4.158 | 3,190,394 | +107,380 | 0.00% | 13,266,832 |
| 2025-01-03 | 2024-12-31 | 4.233 | 3,083,014 | -375,147 | 0.00% | 13,050,415 |
| 2024-11-11 | 2024-11-07 | 4.030 | 3,458,161 | -1,876 | 0.00% | 13,937,835 |
| 2024-10-10 | 2024-10-08 | 3.934 | 3,460,037 | +51,637 | 0.00% | 13,613,363 |
| 2024-10-07 | 2024-10-03 | 4.062 | 3,408,400 | +1,876 | 0.00% | 13,846,303 |
| 2024-10-02 | 2024-09-27 | 3.977 | 3,406,524 | -1,125 | 0.00% | 13,548,106 |
| 2024-07-08 | 2024-07-04 | 4.440 | 3,407,649 | +232,320 | 0.00% | 15,129,030 |
| 2024-05-23 | 2024-05-21 | 4.531 | 3,175,329 | -174,785 | 0.00% | 14,388,265 |
| 2024-05-14 | 2024-05-10 | 4.280 | 3,350,114 | -524,357 | 0.00% | 14,336,915 |
| 2024-04-16 | 2024-04-12 | 3.742 | 3,874,471 | -349,571 | 0.01% | 14,497,218 |
| 2024-04-12 | 2024-04-10 | 3.810 | 4,224,042 | -174,785 | 0.01% | 16,095,222 |
| 2024-04-11 | 2024-04-09 | 3.753 | 4,398,827 | -174,786 | 0.01% | 16,509,550 |
| 2023-12-01 | 2023-11-29 | 3.250 | 4,573,613 | +349,571 | 0.01% | 14,862,856 |
| 2023-11-14 | 2023-11-10 | 3.170 | 4,224,042 | +174,786 | 0.01% | 13,388,518 |
| 2023-07-21 | 2023-07-19 | 3.135 | 4,049,256 | +174,785 | 0.01% | 12,695,515 |
| 2023-07-12 | 2023-07-10 | 3.147 | 3,874,471 | +174,786 | 0.01% | 12,191,850 |
| 2023-07-06 | 2023-07-04 | 3.936 | 3,699,685 | +300,631 | 0.01% | 14,560,727 |
| 2023-06-02 | 2023-05-31 | 3.824 | 3,399,054 | +321,165 | 0.01% | 12,996,538 |
| 2023-05-29 | 2023-05-24 | 3.948 | 3,077,889 | -2,569,323 | 0.00% | 12,151,880 |
| 2023-05-11 | 2023-05-09 | 4.197 | 5,647,212 | -8,029 | 0.01% | 23,702,559 |
| 2023-05-09 | 2023-05-05 | 4.073 | 5,655,241 | -81,898 | 0.01% | 23,031,918 |
| 2023-05-08 | 2023-05-04 | 4.035 | 5,737,139 | -32,116 | 0.01% | 23,151,100 |
| 2023-05-05 | 2023-05-03 | 3.873 | 5,769,255 | +481,748 | 0.01% | 22,346,595 |
| 2023-04-28 | 2023-04-26 | 3.898 | 5,287,507 | +160,582 | 0.01% | 20,612,304 |
| 2023-04-26 | 2023-04-24 | 3.886 | 5,126,925 | +160,583 | 0.01% | 19,922,452 |
| 2023-02-20 | 2023-02-16 | 3.649 | 4,966,342 | -32,116 | 0.01% | 18,123,225 |
| 2023-02-01 | 2023-01-30 | 3.749 | 4,998,458 | -1,606 | 0.01% | 18,738,455 |
| 2023-01-09 | 2023-01-05 | 3.587 | 5,000,064 | -160,583 | 0.01% | 17,934,914 |
| 2022-12-29 | 2022-12-23 | 3.462 | 5,160,647 | -1,605,827 | 0.01% | 17,868,175 |
| 2022-12-23 | 2022-12-21 | 3.437 | 6,766,474 | +1,605,827 | 0.01% | 23,259,627 |
| 2022-12-07 | 2022-12-05 | 3.375 | 5,160,647 | +160,583 | 0.01% | 17,418,257 |
| 2022-11-04 | 2022-11-02 | 3.176 | 5,000,064 | +160,582 | 0.01% | 15,879,872 |
| 2022-11-02 | 2022-10-31 | 3.151 | 4,839,482 | +160,583 | 0.01% | 15,249,326 |
| 2022-10-05 | 2022-09-30 | 3.201 | 4,678,899 | -8,029 | 0.01% | 14,976,421 |
| 2022-09-30 | 2022-09-28 | 3.176 | 4,686,928 | +172,626 | 0.01% | 14,885,372 |
| 2022-09-29 | 2022-09-27 | 3.263 | 4,514,302 | +1,606 | 0.01% | 14,730,692 |
| 2022-09-13 | 2022-09-08 | 3.363 | 4,512,696 | +160,583 | 0.01% | 15,175,083 |
| 2022-08-22 | 2022-08-18 | 3.425 | 4,352,113 | +80,291 | 0.01% | 14,906,102 |
| 2022-08-02 | 2022-07-29 | 3.475 | 4,271,822 | -4,014,567 | 0.01% | 14,843,920 |
| 2022-07-28 | 2022-07-26 | 3.462 | 8,286,389 | +4,014,567 | 0.01% | 28,690,714 |
| 2022-07-18 | 2022-07-14 | 3.400 | 4,271,822 | +160,583 | 0.01% | 14,524,695 |
| 2022-07-13 | 2022-07-11 | 3.537 | 4,111,239 | -1,605,827 | 0.01% | 14,541,939 |
| 2022-07-07 | 2022-07-05 | 4.279 | 5,717,066 | +475,953 | 0.01% | 24,466,096 |
| 2022-06-10 | 2022-06-08 | 4.198 | 5,241,113 | +147,214 | 0.01% | 22,002,038 |
| 2022-06-09 | 2022-06-07 | 4.212 | 5,093,899 | +147,214 | 0.01% | 21,453,242 |
| 2022-06-07 | 2022-06-02 | 4.225 | 4,946,685 | +220,821 | 0.01% | 20,900,446 |
| 2022-05-16 | 2022-05-12 | 4.049 | 4,725,864 | +220,821 | 0.01% | 19,132,794 |
| 2022-05-10 | 2022-05-05 | 4.184 | 4,505,043 | +220,821 | 0.01% | 18,850,834 |
| 2022-05-05 | 2022-05-03 | 4.212 | 4,284,222 | +147,214 | 0.01% | 18,043,242 |
| 2022-04-20 | 2022-04-14 | 4.239 | 4,137,008 | +73,607 | 0.01% | 17,535,650 |
| 2022-04-14 | 2022-04-12 | 4.239 | 4,063,401 | +147,214 | 0.01% | 17,223,650 |
| 2022-04-06 | 2022-04-01 | 4.279 | 3,916,187 | +1,472,140 | 0.01% | 16,759,262 |
| 2022-03-29 | 2022-03-25 | 4.116 | 2,444,047 | -8,833 | 0.00% | 10,060,813 |
| 2022-03-22 | 2022-03-18 | 4.035 | 2,452,880 | -17,666 | 0.00% | 9,897,230 |
| 2022-03-17 | 2022-03-15 | 3.886 | 2,470,546 | +73,607 | 0.00% | 9,599,307 |
| 2022-02-28 | 2022-02-24 | 4.144 | 2,396,939 | +147,214 | 0.00% | 9,932,023 |
| 2022-02-09 | 2022-02-07 | 4.225 | 2,249,725 | -30,252 | 0.00% | 9,505,407 |
| 2022-02-04 | 2022-01-27 | 4.103 | 2,279,977 | +294,428 | 0.00% | 9,354,451 |
| 2022-01-28 | 2022-01-26 | 4.089 | 1,985,549 | +147,214 | 0.00% | 8,119,476 |
| 2022-01-20 | 2022-01-18 | 4.035 | 1,838,335 | +73,607 | 0.00% | 7,417,576 |
| 2022-01-19 | 2022-01-17 | 4.035 | 1,764,728 | +73,607 | 0.00% | 7,120,576 |
| 2022-01-17 | 2022-01-13 | 4.103 | 1,691,121 | -4,416,420 | 0.00% | 6,938,451 |
| 2022-01-14 | 2022-01-12 | 4.062 | 6,107,541 | +1,472,140 | 0.01% | 24,809,527 |
| 2022-01-07 | 2022-01-05 | 3.967 | 4,635,401 | +1,472,140 | 0.01% | 18,388,702 |
| 2022-01-04 | 2021-12-31 | 3.818 | 3,163,261 | +1,472,140 | 0.01% | 12,075,976 |
| 2021-12-20 | 2021-12-16 | 3.709 | 1,691,121 | -3,681 | 0.00% | 6,272,176 |
| 2021-12-16 | 2021-12-14 | 3.709 | 1,694,802 | +147,214 | 0.00% | 6,285,828 |
| 2021-12-01 | 2021-11-29 | 3.709 | 1,547,588 | +147,214 | 0.00% | 5,739,828 |
| 2021-11-22 | 2021-11-18 | 3.777 | 1,400,374 | -220,821 | 0.00% | 5,288,953 |
| 2021-11-15 | 2021-11-11 | 3.750 | 1,621,195 | +147,214 | 0.00% | 6,078,903 |
| 2021-11-11 | 2021-11-09 | 3.736 | 1,473,981 | +147,214 | 0.00% | 5,506,878 |
| 2021-11-02 | 2021-10-29 | 3.736 | 1,326,767 | +73,607 | 0.00% | 4,956,878 |
| 2021-08-09 | 2021-08-05 | 3.682 | 1,253,160 | -736,070 | 0.00% | 4,613,778 |
| 2021-08-05 | 2021-08-03 | 3.709 | 1,989,230 | +736,070 | 0.00% | 7,377,828 |
| 2021-07-12 | 2021-07-08 | 3.736 | 1,253,160 | +3,681 | 0.00% | 4,681,878 |
| 2021-06-15 | 2021-06-10 | 3.831 | 1,249,479 | +73,607 | 0.00% | 4,786,951 |
| 2021-06-11 | 2021-06-09 | 3.872 | 1,175,872 | -736,070 | 0.00% | 4,552,876 |
| 2021-06-09 | 2021-06-07 | 3.845 | 1,911,942 | +736,070 | 0.00% | 7,350,926 |
| 2021-05-27 | 2021-05-25 | 4.627 | 1,175,872 | +104,767 | 0.00% | 5,441,335 |
| 2021-05-06 | 2021-05-04 | 4.539 | 1,071,105 | +68,071 | 0.00% | 4,862,116 |
| 2021-04-29 | 2021-04-27 | 4.554 | 1,003,034 | +68,072 | 0.00% | 4,567,854 |
| 2021-04-23 | 2021-04-21 | 4.569 | 934,962 | +27,228 | 0.00% | 4,271,586 |
| 2021-04-19 | 2021-04-15 | 4.495 | 907,734 | -4,084,288 | 0.00% | 4,080,514 |
| 2021-04-15 | 2021-04-13 | 4.466 | 4,992,022 | +680 | 0.01% | 22,293,841 |
| 2021-04-14 | 2021-04-12 | 4.407 | 4,991,342 | +68,072 | 0.01% | 21,997,504 |
| 2021-04-13 | 2021-04-09 | 4.392 | 4,923,270 | +680,715 | 0.01% | 21,625,177 |
| 2021-04-12 | 2021-04-08 | 4.392 | 4,242,555 | +680,714 | 0.01% | 18,635,176 |
| 2021-04-09 | 2021-04-07 | 4.363 | 3,561,841 | +680,715 | 0.01% | 15,540,529 |
| 2021-04-07 | 2021-03-31 | 4.348 | 2,881,126 | +68,072 | 0.01% | 12,528,203 |
| 2021-03-29 | 2021-03-25 | 4.275 | 2,813,054 | -20,422 | 0.00% | 12,025,576 |
| 2021-03-26 | 2021-03-24 | 4.246 | 2,833,476 | +68,072 | 0.00% | 12,029,628 |
| 2021-03-24 | 2021-03-22 | 4.319 | 2,765,404 | -68,072 | 0.00% | 11,943,751 |
| 2021-03-18 | 2021-03-16 | 4.246 | 2,833,476 | +1,361,430 | 0.00% | 12,029,628 |
| 2021-03-12 | 2021-03-10 | 4.246 | 1,472,046 | +680,714 | 0.00% | 6,249,626 |
| 2021-03-09 | 2021-03-05 | 4.172 | 791,332 | -5,445 | 0.00% | 3,301,505 |
| 2021-03-02 | 2021-02-26 | 3.996 | 796,777 | -13,615 | 0.00% | 3,183,761 |
| 2021-03-01 | 2021-02-25 | 4.069 | 810,392 | +272,286 | 0.00% | 3,297,689 |
| 2021-02-24 | 2021-02-22 | 4.025 | 538,106 | +68,072 | 0.00% | 2,165,974 |
| 2021-02-19 | 2021-02-17 | 4.040 | 470,034 | -5,446 | 0.00% | 1,898,877 |
| 2021-02-17 | 2021-02-11 | 3.966 | 475,480 | +5,446 | 0.00% | 1,885,953 |
| 2021-02-08 | 2021-02-04 | 3.864 | 470,034 | -749 | 0.00% | 1,816,017 |
| 2021-01-12 | 2021-01-08 | 3.937 | 470,783 | +13,614 | 0.00% | 1,853,491 |
| 2020-12-01 | 2020-11-27 | 4.084 | 457,169 | -20,421 | 0.00% | 1,867,052 |
| 2020-07-28 | 2020-07-24 | 3.878 | 477,590 | +19,741 | 0.00% | 1,852,226 |
| 2020-07-09 | 2020-07-07 | 4.260 | 457,849 | +136,143 | 0.00% | 1,950,541 |
| 2020-07-07 | 2020-07-03 | 4.751 | 321,706 | +21,310 | 0.00% | 1,528,502 |
| 2020-05-29 | 2020-05-27 | 4.484 | 300,396 | +5,085 | 0.00% | 1,346,911 |
| 2020-04-27 | 2020-04-23 | 4.515 | 295,311 | +6,356 | 0.00% | 1,333,403 |
| 2020-04-20 | 2020-04-16 | 4.625 | 288,955 | +12,712 | 0.00% | 1,336,526 |
| 2020-04-07 | 2020-04-03 | 4.610 | 276,243 | -2,542 | 0.00% | 1,273,383 |
| 2020-03-19 | 2020-03-17 | 4.578 | 278,785 | +1,271 | 0.00% | 1,276,328 |
| 2020-03-17 | 2020-03-13 | 4.704 | 277,514 | +1,271 | 0.00% | 1,305,437 |
| 2020-03-11 | 2020-03-09 | 4.736 | 276,243 | +124,583 | 0.00% | 1,308,151 |
| 2020-02-27 | 2020-02-25 | 4.909 | 151,660 | -6,357 | 0.00% | 744,433 |
| 2020-01-20 | 2020-01-16 | 5.192 | 158,017 | +6,357 | 0.00% | 820,385 |
| 2020-01-09 | 2020-01-07 | 5.160 | 151,660 | -12,713 | 0.00% | 782,609 |
| 2020-01-07 | 2020-01-03 | 5.286 | 164,373 | +2,543 | 0.00% | 868,900 |
| 2019-12-17 | 2019-12-13 | 5.129 | 161,830 | -1,907 | 0.00% | 829,997 |
| 2019-12-09 | 2019-12-05 | 4.893 | 163,737 | +1,907 | 0.00% | 801,138 |
| 2019-12-06 | 2019-12-04 | 4.877 | 161,830 | -3,179 | 0.00% | 789,261 |
| 2019-12-04 | 2019-12-02 | 4.924 | 165,009 | +1,272 | 0.00% | 812,553 |
| 2019-11-25 | 2019-11-21 | 4.987 | 163,737 | +1,907 | 0.00% | 816,594 |
| 2019-10-24 | 2019-10-22 | 5.019 | 161,830 | -12,713 | 0.00% | 812,175 |
| 2019-10-17 | 2019-10-15 | 4.956 | 174,543 | -635,623 | 0.00% | 864,994 |
| 2019-10-16 | 2019-10-14 | 4.971 | 810,166 | +634,987 | 0.00% | 4,027,737 |
| 2019-09-26 | 2019-09-24 | 4.861 | 175,179 | -5,593 | 0.00% | 851,610 |
| 2019-09-16 | 2019-09-12 | 4.971 | 180,772 | -3,814 | 0.00% | 898,707 |
| 2019-09-10 | 2019-09-06 | 4.861 | 184,586 | +3,814 | 0.00% | 897,340 |
| 2019-08-22 | 2019-08-20 | 4.736 | 180,772 | +12,712 | 0.00% | 856,047 |
| 2019-05-29 | 2019-05-27 | 5.129 | 168,060 | +6,357 | 0.00% | 861,950 |
| 2019-05-23 | 2019-05-21 | 5.951 | 161,703 | +9,522 | 0.00% | 962,338 |
| 2019-05-16 | 2019-05-14 | 5.801 | 152,181 | +29,910 | 0.00% | 882,774 |
| 2019-04-18 | 2019-04-16 | 6.369 | 122,271 | -119,638 | 0.00% | 778,768 |
| 2019-04-16 | 2019-04-12 | 6.219 | 241,909 | +59,819 | 0.00% | 1,504,370 |
| 2019-04-10 | 2019-04-08 | 6.302 | 182,090 | -2,991 | 0.00% | 1,147,591 |
| 2019-04-04 | 2019-04-02 | 6.202 | 185,081 | +59,819 | 0.00% | 1,147,877 |
| 2019-02-27 | 2019-02-25 | 6.252 | 125,262 | -47,855 | 0.00% | 783,160 |
| 2019-02-15 | 2019-02-13 | 6.035 | 173,117 | +47,855 | 0.00% | 1,044,736 |
| 2019-01-15 | 2019-01-11 | 5.717 | 125,262 | -658 | 0.00% | 716,152 |
| 2018-12-07 | 2018-12-05 | 5.751 | 125,920 | -23,928 | 0.00% | 724,124 |
| 2018-12-04 | 2018-11-30 | 5.717 | 149,848 | +11,964 | 0.00% | 856,716 |
| 2018-11-28 | 2018-11-26 | 5.717 | 137,884 | -11,964 | 0.00% | 788,315 |
| 2018-07-05 | 2018-07-03 | 6.792 | 149,848 | +8,213 | 0.00% | 1,017,705 |
| 2018-06-27 | 2018-06-25 | 6.845 | 141,635 | +5,654 | 0.00% | 969,441 |
| 2018-06-11 | 2018-06-07 | 7.517 | 135,981 | -5,654 | 0.00% | 1,022,132 |
| 2018-03-13 | 2018-03-09 | 7.499 | 141,635 | +5,654 | 0.00% | 1,062,126 |
| 2018-02-08 | 2018-02-06 | 7.729 | 135,981 | +5,654 | 0.00% | 1,050,992 |
| 2018-02-07 | 2018-02-05 | 8.224 | 130,327 | +5,654 | 0.00% | 1,071,833 |
| 2018-02-06 | 2018-02-02 | 8.242 | 124,673 | -5,654 | 0.00% | 1,027,538 |
| 2018-01-31 | 2018-01-29 | 8.489 | 130,327 | -56,540 | 0.00% | 1,106,408 |
| 2018-01-30 | 2018-01-26 | 8.489 | 186,867 | +5,541 | 0.00% | 1,586,403 |
| 2018-01-29 | 2018-01-25 | 8.118 | 181,326 | +1,244 | 0.00% | 1,472,016 |
| 2018-01-26 | 2018-01-24 | 8.313 | 180,082 | -164,590 | 0.00% | 1,496,952 |
| 2018-01-25 | 2018-01-23 | 8.065 | 344,672 | +152,660 | 0.00% | 2,779,780 |
| 2018-01-22 | 2018-01-18 | 7.800 | 192,012 | -1,131 | 0.00% | 1,497,637 |
| 2018-01-18 | 2018-01-16 | 7.499 | 193,143 | -13,005 | 0.00% | 1,448,386 |
| 2018-01-17 | 2018-01-15 | 7.251 | 206,148 | +1,697 | 0.00% | 1,494,867 |
| 2018-01-09 | 2018-01-05 | 7.110 | 204,451 | -11,308 | 0.00% | 1,453,634 |
| 2018-01-08 | 2018-01-04 | 7.057 | 215,759 | +22,616 | 0.00% | 1,522,585 |
| 2018-01-04 | 2018-01-02 | 6.933 | 193,143 | +1,131 | 0.00% | 1,339,074 |
| 2018-01-02 | 2017-12-28 | 6.739 | 192,012 | -1,696,218 | 0.00% | 1,293,877 |
| 2017-12-27 | 2017-12-21 | 6.703 | 1,888,230 | +1,696,218 | 0.00% | 12,657,086 |
| 2017-12-19 | 2017-12-15 | 6.668 | 192,012 | -622 | 0.00% | 1,280,293 |
| 2017-11-28 | 2017-11-24 | 6.827 | 192,634 | +28,270 | 0.00% | 1,315,103 |
| 2017-11-21 | 2017-11-17 | 6.685 | 164,364 | -565,406 | 0.00% | 1,098,849 |
| 2017-11-20 | 2017-11-16 | 6.668 | 729,770 | +565,406 | 0.00% | 4,865,943 |
| 2017-11-10 | 2017-11-08 | 6.774 | 164,364 | -622 | 0.00% | 1,113,384 |
| 2017-11-09 | 2017-11-07 | 6.774 | 164,986 | +622 | 0.00% | 1,117,598 |
| 2017-09-04 | 2017-08-31 | 7.287 | 164,364 | -11,308 | 0.00% | 1,197,688 |
| 2017-09-01 | 2017-08-30 | 7.304 | 175,672 | -5,654 | 0.00% | 1,283,194 |
| 2017-08-18 | 2017-08-16 | 6.986 | 181,326 | -11,308 | 0.00% | 1,266,767 |
| 2017-08-14 | 2017-08-10 | 6.809 | 192,634 | -44,333 | 0.00% | 1,311,696 |
| 2017-08-09 | 2017-08-07 | 7.075 | 236,967 | -622 | 0.00% | 1,676,438 |
| 2017-08-08 | 2017-08-04 | 6.986 | 237,589 | -17,527 | 0.00% | 1,659,828 |
| 2017-08-07 | 2017-08-03 | 6.986 | 255,116 | -23,521 | 0.00% | 1,782,274 |
| 2017-08-04 | 2017-08-02 | 6.986 | 278,637 | -11,308 | 0.00% | 1,946,595 |
| 2017-08-03 | 2017-08-01 | 6.933 | 289,945 | -17,528 | 0.00% | 2,010,210 |
| 2017-08-02 | 2017-07-31 | 6.809 | 307,473 | -40,200 | 0.00% | 2,093,666 |
| 2017-08-01 | 2017-07-28 | 6.703 | 347,673 | -7,916 | 0.00% | 2,330,504 |
| 2017-07-07 | 2017-07-05 | 7.220 | 355,589 | +11,308 | 0.00% | 2,567,406 |
| 2017-07-06 | 2017-07-04 | 7.164 | 344,281 | +17,062 | 0.00% | 2,466,541 |
| 2017-06-26 | 2017-06-22 | 7.071 | 327,219 | -16,121 | 0.00% | 2,313,858 |
| 2017-06-13 | 2017-06-09 | 7.220 | 343,340 | +5,374 | 0.00% | 2,478,966 |
| 2017-06-09 | 2017-06-07 | 7.239 | 337,966 | +10,747 | 0.00% | 2,446,454 |
| 2017-06-08 | 2017-06-06 | 7.295 | 327,219 | -1,076 | 0.00% | 2,386,927 |
| 2017-06-07 | 2017-06-05 | 7.295 | 328,295 | +1,076 | 0.00% | 2,394,776 |
| 2017-06-02 | 2017-05-31 | 7.257 | 327,219 | -16,121 | 0.00% | 2,374,749 |
| 2017-05-22 | 2017-05-18 | 7.183 | 343,340 | +10,748 | 0.00% | 2,466,188 |
| 2017-05-12 | 2017-05-10 | 7.053 | 332,592 | -10,748 | 0.00% | 2,345,662 |
| 2017-05-09 | 2017-05-05 | 6.848 | 343,340 | +16,121 | 0.00% | 2,351,185 |
| 2017-05-08 | 2017-05-04 | 6.922 | 327,219 | +5,374 | 0.00% | 2,265,145 |
| 2017-04-20 | 2017-04-18 | 6.792 | 321,845 | +5,374 | 0.00% | 2,186,020 |
| 2017-04-18 | 2017-04-12 | 6.904 | 316,471 | +5,374 | 0.00% | 2,184,854 |
| 2017-04-10 | 2017-04-06 | 6.960 | 311,097 | +16,122 | 0.00% | 2,165,120 |
| 2017-04-06 | 2017-04-03 | 7.071 | 294,975 | +5,373 | 0.00% | 2,085,851 |
| 2017-03-23 | 2017-03-21 | 7.425 | 289,602 | -21,495 | 0.00% | 2,150,250 |
| 2017-03-21 | 2017-03-17 | 7.388 | 311,097 | -21,495 | 0.00% | 2,298,269 |
| 2017-03-20 | 2017-03-16 | 7.443 | 332,592 | -4,299 | 0.00% | 2,475,633 |
| 2017-03-15 | 2017-03-13 | 7.257 | 336,891 | -13,435 | 0.00% | 2,444,942 |
| 2017-03-06 | 2017-03-02 | 7.183 | 350,326 | +13,435 | 0.00% | 2,516,368 |
| 2017-02-20 | 2017-02-16 | 7.499 | 336,891 | -18,809 | 0.00% | 2,526,440 |
| 2017-02-16 | 2017-02-14 | 7.108 | 355,700 | -2,687 | 0.00% | 2,528,493 |
| 2017-02-15 | 2017-02-13 | 7.071 | 358,387 | -5,374 | 0.00% | 2,534,255 |
| 2017-02-14 | 2017-02-10 | 6.960 | 363,761 | +13,435 | 0.00% | 2,531,642 |
| 2017-02-03 | 2017-02-01 | 6.550 | 350,326 | -1,075 | 0.00% | 2,294,719 |
| 2016-12-28 | 2016-12-22 | 6.253 | 351,401 | -11,822 | 0.00% | 2,197,135 |
| 2016-12-23 | 2016-12-21 | 6.290 | 363,223 | -4,299 | 0.00% | 2,284,570 |
| 2016-11-14 | 2016-11-10 | 6.439 | 367,522 | +1,074 | 0.00% | 2,366,323 |
| 2016-10-18 | 2016-10-14 | 6.401 | 366,448 | +5,374 | 0.00% | 2,345,769 |
| 2016-10-13 | 2016-10-11 | 6.643 | 361,074 | +15,047 | 0.00% | 2,398,717 |
| 2016-09-30 | 2016-09-28 | 6.736 | 346,027 | -15,047 | 0.00% | 2,330,951 |
| 2016-09-28 | 2016-09-26 | 6.569 | 361,074 | +2,687 | 0.00% | 2,371,840 |
| 2016-09-26 | 2016-09-22 | 6.755 | 358,387 | +15,047 | 0.00% | 2,420,881 |
| 2016-09-08 | 2016-09-06 | 6.885 | 343,340 | -13,972 | 0.00% | 2,363,963 |
| 2016-09-07 | 2016-09-05 | 6.792 | 357,312 | +13,972 | 0.00% | 2,426,917 |
| 2016-08-29 | 2016-08-25 | 6.346 | 343,340 | -13,435 | 0.00% | 2,178,679 |
| 2016-08-19 | 2016-08-17 | 6.439 | 356,775 | -5,374 | 0.00% | 2,297,127 |
| 2016-08-11 | 2016-08-09 | 6.159 | 362,149 | -10,747 | 0.00% | 2,230,642 |
| 2016-07-15 | 2016-07-13 | 5.787 | 372,896 | -5,374 | 0.00% | 2,158,056 |
| 2016-06-27 | 2016-06-23 | 5.694 | 378,270 | -21,495 | 0.00% | 2,153,961 |
| 2016-06-16 | 2016-06-14 | 6.385 | 399,765 | +25,773 | 0.00% | 2,552,508 |
| 2016-06-13 | 2016-06-08 | 6.584 | 373,992 | +12,568 | 0.00% | 2,462,337 |
| 2016-05-30 | 2016-05-26 | 6.186 | 361,424 | -5,027 | 0.00% | 2,235,809 |
| 2016-05-17 | 2016-05-13 | 5.928 | 366,451 | +10,055 | 0.00% | 2,172,148 |
| 2016-05-05 | 2016-05-03 | 6.206 | 356,396 | +5,027 | 0.00% | 2,211,794 |
| 2016-04-11 | 2016-04-07 | 6.067 | 351,369 | -502,739 | 0.00% | 2,131,673 |
| 2016-04-08 | 2016-04-06 | 6.126 | 854,108 | +502,739 | 0.00% | 5,232,639 |
| 2016-03-04 | 2016-03-02 | 6.107 | 351,369 | -8,044 | 0.00% | 2,145,651 |
| 2016-02-23 | 2016-02-19 | 5.848 | 359,413 | +5,028 | 0.00% | 2,101,834 |
| 2016-02-15 | 2016-02-11 | 5.848 | 354,385 | -5,028 | 0.00% | 2,072,430 |
| 2016-02-11 | 2016-02-04 | 5.987 | 359,413 | -1,106 | 0.00% | 2,151,877 |
| 2016-02-05 | 2016-02-03 | 5.848 | 360,519 | +8,044 | 0.00% | 2,108,302 |
| 2016-02-01 | 2016-01-28 | 5.868 | 352,475 | +15,082 | 0.00% | 2,068,272 |
| 2016-01-26 | 2016-01-22 | 6.007 | 337,393 | +20,110 | 0.00% | 2,026,750 |
| 2016-01-18 | 2016-01-14 | 6.186 | 317,283 | -5,028 | 0.00% | 1,962,748 |
| 2016-01-13 | 2016-01-11 | 6.206 | 322,311 | -15,082 | 0.00% | 2,000,262 |
| 2016-01-07 | 2016-01-05 | 6.663 | 337,393 | +5,028 | 0.00% | 2,248,217 |
| 2015-12-22 | 2015-12-18 | 6.862 | 332,365 | -1,005,479 | 0.00% | 2,280,823 |
| 2015-12-21 | 2015-12-17 | 6.882 | 1,337,844 | +1,005,479 | 0.00% | 9,207,439 |
| 2015-12-09 | 2015-12-07 | 6.843 | 332,365 | +20,109 | 0.00% | 2,274,212 |
| 2015-12-07 | 2015-12-03 | 6.982 | 312,256 | -50,274 | 0.00% | 2,180,094 |
| 2015-12-01 | 2015-11-27 | 6.862 | 362,530 | +10,055 | 0.00% | 2,487,828 |
| 2015-11-27 | 2015-11-25 | 6.942 | 352,475 | -10,055 | 0.00% | 2,446,871 |
| 2015-11-25 | 2015-11-23 | 7.041 | 362,530 | +15,082 | 0.00% | 2,552,728 |
| 2015-11-06 | 2015-11-04 | 7.220 | 347,448 | +5,028 | 0.00% | 2,508,729 |
| 2015-10-27 | 2015-10-23 | 7.618 | 342,420 | -2,514 | 0.00% | 2,608,646 |
| 2015-10-23 | 2015-10-20 | 7.439 | 344,934 | -15,082 | 0.00% | 2,566,049 |
| 2015-10-15 | 2015-10-13 | 7.280 | 360,016 | +10,055 | 0.00% | 2,620,959 |
| 2015-10-13 | 2015-10-09 | 7.260 | 349,961 | +35,191 | 0.00% | 2,540,796 |
| 2015-10-12 | 2015-10-08 | 7.141 | 314,770 | -502,739 | 0.00% | 2,247,735 |
| 2015-10-09 | 2015-10-07 | 7.181 | 817,509 | +502,739 | 0.00% | 5,870,256 |
| 2015-09-25 | 2015-09-23 | 6.743 | 314,770 | +5,028 | 0.00% | 2,122,513 |
| 2015-09-23 | 2015-09-21 | 7.022 | 309,742 | -10,055 | 0.00% | 2,174,864 |
| 2015-09-11 | 2015-09-09 | 7.220 | 319,797 | -15,082 | 0.00% | 2,309,076 |
| 2015-09-10 | 2015-09-08 | 6.723 | 334,879 | +5,027 | 0.00% | 2,251,448 |
| 2015-09-08 | 2015-09-04 | 6.604 | 329,852 | +4,022 | 0.00% | 2,178,284 |
| 2015-09-04 | 2015-09-01 | 6.843 | 325,830 | -8,546 | 0.00% | 2,229,496 |
| 2015-09-01 | 2015-08-28 | 7.061 | 334,376 | +25,137 | 0.00% | 2,361,134 |
| 2015-08-31 | 2015-08-27 | 7.320 | 309,239 | +5,027 | 0.00% | 2,263,598 |
| 2015-08-27 | 2015-08-25 | 7.181 | 304,212 | +21,115 | 0.00% | 2,184,443 |
| 2015-08-24 | 2015-08-20 | 7.857 | 283,097 | -13,071 | 0.00% | 2,224,281 |
| 2015-08-21 | 2015-08-19 | 7.956 | 296,168 | +2,011 | 0.00% | 2,356,435 |
| 2015-08-20 | 2015-08-18 | 8.016 | 294,157 | +1,508 | 0.00% | 2,357,988 |
| 2015-08-17 | 2015-08-13 | 8.155 | 292,649 | -502,739 | 0.00% | 2,386,647 |
| 2015-08-14 | 2015-08-12 | 8.215 | 795,388 | +511,286 | 0.00% | 6,534,109 |
| 2015-08-12 | 2015-08-10 | 8.414 | 284,102 | +10,054 | 0.00% | 2,390,407 |
| 2015-08-11 | 2015-08-07 | 8.454 | 274,048 | -10,054 | 0.00% | 2,316,716 |
| 2015-08-10 | 2015-08-06 | 8.334 | 284,102 | +10,054 | 0.00% | 2,367,803 |
| 2015-08-06 | 2015-08-04 | 8.394 | 274,048 | -553 | 0.00% | 2,300,363 |
| 2015-08-04 | 2015-07-31 | 8.434 | 274,601 | +5,028 | 0.00% | 2,315,929 |
| 2015-07-30 | 2015-07-28 | 8.474 | 269,573 | +10,557 | 0.00% | 2,284,248 |
| 2015-07-24 | 2015-07-22 | 8.832 | 259,016 | -10,055 | 0.00% | 2,287,530 |
| 2015-07-14 | 2015-07-10 | 8.852 | 269,071 | -15,082 | 0.00% | 2,381,684 |
| 2015-07-10 | 2015-07-08 | 8.633 | 284,153 | -7,541 | 0.00% | 2,453,010 |
| 2015-07-09 | 2015-07-07 | 9.269 | 291,694 | +50,274 | 0.00% | 2,703,776 |
| 2015-07-06 | 2015-07-02 | 10.005 | 241,420 | -502,739 | 0.00% | 2,415,452 |
| 2015-07-03 | 2015-06-30 | 10.025 | 744,159 | +22,623 | 0.00% | 7,460,253 |
| 2015-07-02 | 2015-06-29 | 9.786 | 721,536 | -25,137 | 0.00% | 7,061,230 |
| 2015-06-30 | 2015-06-26 | 10.005 | 746,673 | +10,055 | 0.00% | 7,470,604 |
| 2015-06-26 | 2015-06-24 | 11.323 | 736,618 | +105,575 | 0.00% | 8,340,520 |
| 2015-06-25 | 2015-06-23 | 11.239 | 631,043 | +27,978 | 0.00% | 7,092,586 |
| 2015-06-09 | 2015-06-05 | 10.740 | 603,065 | +2,402 | 0.00% | 6,476,878 |
| 2015-06-02 | 2015-05-29 | 10.719 | 600,663 | -5,285 | 0.00% | 6,438,579 |
| 2015-05-18 | 2015-05-14 | 10.532 | 605,948 | +9,609 | 0.00% | 6,381,720 |
| 2015-05-14 | 2015-05-12 | 10.636 | 596,339 | -528 | 0.00% | 6,342,581 |
| 2015-05-13 | 2015-05-11 | 10.865 | 596,867 | +24,022 | 0.00% | 6,484,850 |
| 2015-05-08 | 2015-05-06 | 10.657 | 572,845 | -11,098 | 0.00% | 6,104,625 |
| 2015-05-07 | 2015-05-05 | 10.657 | 583,943 | -19,218 | 0.00% | 6,222,893 |
| 2015-05-06 | 2015-05-04 | 11.011 | 603,161 | +9,609 | 0.00% | 6,641,112 |
| 2015-05-04 | 2015-04-29 | 11.510 | 593,552 | -9,609 | 0.00% | 6,831,810 |
| 2015-04-21 | 2015-04-17 | 11.198 | 603,161 | -2,643 | 0.00% | 6,754,099 |
| 2015-04-20 | 2015-04-16 | 11.489 | 605,804 | +1,153 | 0.00% | 6,960,222 |
| 2015-04-17 | 2015-04-15 | 11.510 | 604,651 | -96 | 0.00% | 6,959,560 |
| 2015-04-16 | 2015-04-14 | 11.115 | 604,747 | +9,609 | 0.00% | 6,721,510 |
| 2015-04-15 | 2015-04-13 | 11.344 | 595,138 | +461,233 | 0.00% | 6,750,968 |
| 2015-04-14 | 2015-04-10 | 10.449 | 133,905 | -67,263 | 0.00% | 1,399,112 |
| 2015-04-13 | 2015-04-09 | 10.220 | 201,168 | +41,655 | 0.00% | 2,055,854 |
| 2015-04-10 | 2015-04-08 | 10.074 | 159,513 | -18,786 | 0.00% | 1,606,917 |
| 2015-04-09 | 2015-04-02 | 9.616 | 178,299 | -24,118 | 0.00% | 1,714,521 |
| 2015-04-08 | 2015-04-01 | 9.512 | 202,417 | -1,922 | 0.00% | 1,925,374 |
| 2015-04-02 | 2015-03-31 | 9.325 | 204,339 | -8,457 | 0.00% | 1,905,378 |
| 2015-03-31 | 2015-03-27 | 8.992 | 212,796 | +3,172 | 0.00% | 1,913,371 |
| 2015-03-23 | 2015-03-19 | 9.262 | 209,624 | -4,805 | 0.00% | 1,941,569 |
| 2015-03-20 | 2015-03-18 | 9.200 | 214,429 | -480,450 | 0.00% | 1,972,685 |
| 2015-03-16 | 2015-03-12 | 8.867 | 694,879 | +480,450 | 0.00% | 6,161,276 |
| 2015-02-13 | 2015-02-11 | 8.888 | 214,429 | +19,218 | 0.00% | 1,905,738 |
| 2015-02-06 | 2015-02-04 | 9.012 | 195,211 | -11,627 | 0.00% | 1,759,317 |
| 2015-02-04 | 2015-02-02 | 8.929 | 206,838 | +19,218 | 0.00% | 1,846,884 |
| 2015-01-06 | 2015-01-02 | 9.221 | 187,620 | -2,402 | 0.00% | 1,729,955 |
| 2014-12-29 | 2014-12-22 | 9.012 | 190,022 | -4,804 | 0.00% | 1,712,552 |
| 2014-12-18 | 2014-12-16 | 8.388 | 194,826 | -1,442 | 0.00% | 1,634,195 |
| 2014-12-08 | 2014-12-04 | 8.659 | 196,268 | -9,609 | 0.00% | 1,699,396 |
| 2014-12-05 | 2014-12-03 | 8.388 | 205,877 | -3,363 | 0.00% | 1,726,890 |
| 2014-12-04 | 2014-12-02 | 8.471 | 209,240 | -9,609 | 0.00% | 1,772,519 |
| 2014-12-03 | 2014-12-01 | 8.138 | 218,849 | +9,609 | 0.00% | 1,781,038 |
| 2014-12-02 | 2014-11-28 | 8.326 | 209,240 | -9,609 | 0.00% | 1,742,034 |
| 2014-12-01 | 2014-11-27 | 8.034 | 218,849 | -480 | 0.00% | 1,758,263 |
| 2014-11-28 | 2014-11-26 | 8.097 | 219,329 | -4,805 | 0.00% | 1,775,814 |
| 2014-11-24 | 2014-11-20 | 7.722 | 224,134 | -96 | 0.00% | 1,730,747 |
| 2014-11-21 | 2014-11-19 | 7.722 | 224,230 | +96 | 0.00% | 1,731,488 |
| 2014-11-13 | 2014-11-11 | 7.909 | 224,134 | -480 | 0.00% | 1,772,733 |
| 2014-11-12 | 2014-11-10 | 7.680 | 224,614 | +480 | 0.00% | 1,725,103 |
| 2014-11-03 | 2014-10-30 | 7.659 | 224,134 | -4,804 | 0.00% | 1,716,752 |
| 2014-10-31 | 2014-10-29 | 7.722 | 228,938 | -9,609 | 0.00% | 1,767,843 |
| 2014-10-30 | 2014-10-28 | 7.659 | 238,547 | -9,609 | 0.00% | 1,827,148 |
| 2014-10-29 | 2014-10-27 | 7.451 | 248,156 | -9,609 | 0.00% | 1,849,097 |
| 2014-10-23 | 2014-10-21 | 7.326 | 257,765 | -9,609 | 0.00% | 1,888,507 |
| 2014-10-15 | 2014-10-13 | 7.264 | 267,374 | -9,609 | 0.00% | 1,942,211 |
| 2014-10-14 | 2014-10-10 | 7.222 | 276,983 | -9,609 | 0.00% | 2,000,481 |
| 2014-10-03 | 2014-09-29 | 7.347 | 286,592 | +9,609 | 0.00% | 2,105,672 |
| 2014-09-30 | 2014-09-26 | 7.451 | 276,983 | +9,609 | 0.00% | 2,063,897 |
| 2014-09-25 | 2014-09-23 | 7.431 | 267,374 | -240,225 | 0.00% | 1,986,732 |
| 2014-09-22 | 2014-09-18 | 7.576 | 507,599 | -480,931 | 0.00% | 3,845,688 |
| 2014-09-19 | 2014-09-17 | 7.618 | 988,530 | +480,450 | 0.00% | 7,530,483 |
| 2014-09-12 | 2014-09-10 | 7.618 | 508,080 | -9,609 | 0.00% | 3,870,482 |
| 2014-09-10 | 2014-09-05 | 7.784 | 517,689 | -10,570 | 0.00% | 4,029,883 |
| 2014-08-27 | 2014-08-25 | 7.680 | 528,259 | -4,804 | 0.00% | 4,057,188 |
| 2014-08-18 | 2014-08-14 | 7.680 | 533,063 | -4,805 | 0.00% | 4,094,084 |
| 2014-08-05 | 2014-08-01 | 7.618 | 537,868 | +14,414 | 0.00% | 4,097,403 |
| 2014-07-28 | 2014-07-24 | 7.535 | 523,454 | -288 | 0.00% | 3,944,019 |
| 2014-07-22 | 2014-07-18 | 7.326 | 523,742 | -3,171 | 0.00% | 3,837,178 |
| 2014-07-15 | 2014-07-11 | 7.222 | 526,913 | +14,413 | 0.00% | 3,805,575 |
| 2014-07-11 | 2014-07-09 | 7.264 | 512,500 | +14,414 | 0.00% | 3,722,813 |
| 2014-07-08 | 2014-07-04 | 7.493 | 498,086 | -14,414 | 0.00% | 3,732,147 |
| 2014-07-04 | 2014-07-02 | 7.347 | 512,500 | -19,218 | 0.00% | 3,765,481 |
| 2014-06-25 | 2014-06-23 | 7.035 | 531,718 | -9,609 | 0.00% | 3,740,675 |
| 2014-06-24 | 2014-06-20 | 7.222 | 541,327 | -9,609 | 0.00% | 3,909,679 |
| 2014-06-19 | 2014-06-17 | 8.337 | 550,936 | +63,439 | 0.00% | 4,593,182 |
| 2014-06-17 | 2014-06-13 | 8.382 | 487,497 | +17,944 | 0.00% | 4,086,022 |
| 2014-06-16 | 2014-06-12 | 8.337 | 469,553 | -449 | 0.00% | 3,914,688 |
| 2014-05-30 | 2014-05-28 | 8.114 | 470,002 | -9,467 | 0.00% | 3,813,660 |
| 2014-05-28 | 2014-05-26 | 8.047 | 479,469 | +495 | 0.00% | 3,858,413 |
| 2014-05-26 | 2014-05-22 | 8.003 | 478,974 | -4,486 | 0.00% | 3,833,075 |
| 2014-05-20 | 2014-05-16 | 7.824 | 483,460 | -493 | 0.00% | 3,782,758 |
| 2014-05-19 | 2014-05-15 | 7.824 | 483,953 | -1,794 | 0.00% | 3,786,616 |
| 2014-05-16 | 2014-05-14 | 7.780 | 485,747 | -4,486 | 0.00% | 3,778,996 |
| 2014-05-05 | 2014-04-30 | 7.601 | 490,233 | -65,945 | 0.00% | 3,726,472 |
| 2014-04-25 | 2014-04-23 | 7.557 | 556,178 | +4,486 | 0.00% | 4,202,952 |
| 2014-04-09 | 2014-04-07 | 7.624 | 551,692 | -1,794 | 0.00% | 4,205,946 |
| 2014-04-02 | 2014-03-31 | 7.668 | 553,486 | -4,486 | 0.00% | 4,244,299 |
| 2014-03-14 | 2014-03-12 | 6.955 | 557,972 | +17,944 | 0.00% | 3,880,681 |
| 2014-03-10 | 2014-03-06 | 7.133 | 540,028 | +4,486 | 0.00% | 3,852,185 |
| 2014-02-28 | 2014-02-26 | 7.245 | 535,542 | -13,458 | 0.00% | 3,879,876 |
| 2014-02-26 | 2014-02-24 | 7.200 | 549,000 | -4,486 | 0.00% | 3,952,900 |
| 2014-02-24 | 2014-02-20 | 7.289 | 553,486 | +8,972 | 0.00% | 4,034,552 |
| 2014-02-13 | 2014-02-11 | 7.245 | 544,514 | +1,346 | 0.00% | 3,944,876 |
| 2014-02-12 | 2014-02-10 | 7.089 | 543,168 | +8,972 | 0.00% | 3,850,368 |
| 2014-02-06 | 2014-02-04 | 7.156 | 534,196 | +13,458 | 0.00% | 3,822,492 |
| 2014-02-05 | 2014-01-30 | 7.334 | 520,738 | +4,486 | 0.00% | 3,819,057 |
| 2014-01-09 | 2014-01-07 | 7.646 | 516,252 | +2,691 | 0.00% | 3,947,270 |
| 2014-01-07 | 2014-01-03 | 7.713 | 513,561 | +13,458 | 0.00% | 3,961,038 |
| 2013-12-16 | 2013-12-12 | 8.003 | 500,103 | -493 | 0.00% | 4,002,164 |
| 2013-12-03 | 2013-11-29 | 8.359 | 500,596 | -897 | 0.00% | 4,184,654 |
| 2013-11-27 | 2013-11-25 | 8.292 | 501,493 | -448,600 | 0.00% | 4,158,615 |
| 2013-11-26 | 2013-11-22 | 8.315 | 950,093 | +444,114 | 0.00% | 7,899,796 |
| 2013-11-22 | 2013-11-20 | 8.292 | 505,979 | -494 | 0.00% | 4,195,815 |
| 2013-11-20 | 2013-11-18 | 8.292 | 506,473 | -13,458 | 0.00% | 4,199,912 |
| 2013-11-18 | 2013-11-14 | 7.757 | 519,931 | +4,486 | 0.00% | 4,033,350 |
| 2013-11-15 | 2013-11-13 | 7.713 | 515,445 | +2,692 | 0.00% | 3,975,570 |
| 2013-11-06 | 2013-11-04 | 8.114 | 512,753 | -897,648 | 0.00% | 4,160,548 |
| 2013-11-05 | 2013-11-01 | 8.070 | 1,410,401 | +448 | 0.00% | 11,381,306 |
| 2013-10-24 | 2013-10-22 | 8.025 | 1,409,953 | +4,486 | 0.00% | 11,314,831 |
| 2013-10-16 | 2013-10-11 | 8.070 | 1,405,467 | -53,832 | 0.00% | 11,341,491 |
| 2013-10-11 | 2013-10-09 | 8.047 | 1,459,299 | -493 | 0.00% | 11,743,361 |
| 2013-10-07 | 2013-10-03 | 8.025 | 1,459,792 | -4,486 | 0.00% | 11,714,787 |
| 2013-09-23 | 2013-09-18 | 8.025 | 1,464,278 | -4,486 | 0.00% | 11,750,787 |
| 2013-09-18 | 2013-09-16 | 8.025 | 1,468,764 | -5,383 | 0.00% | 11,786,787 |
| 2013-09-17 | 2013-09-13 | 7.869 | 1,474,147 | +897 | 0.00% | 11,599,958 |
| 2013-09-16 | 2013-09-12 | 7.980 | 1,473,250 | -4,486 | 0.00% | 11,757,105 |
| 2013-09-11 | 2013-09-09 | 7.802 | 1,477,736 | +444,786 | 0.00% | 11,529,377 |
| 2013-09-09 | 2013-09-05 | 7.691 | 1,032,950 | -9,869 | 0.00% | 7,944,002 |
| 2013-09-05 | 2013-09-03 | 7.579 | 1,042,819 | -17,944 | 0.00% | 7,903,670 |
| 2013-09-02 | 2013-08-29 | 7.312 | 1,060,763 | +448,600 | 0.00% | 7,755,917 |
| 2013-08-30 | 2013-08-28 | 7.200 | 612,163 | +4,486 | 0.00% | 4,407,685 |
| 2013-08-23 | 2013-08-21 | 7.289 | 607,677 | +4,486 | 0.00% | 4,429,569 |
| 2013-08-22 | 2013-08-20 | 7.356 | 603,191 | +8,972 | 0.00% | 4,437,207 |
| 2013-08-16 | 2013-08-13 | 7.445 | 594,219 | -13,458 | 0.00% | 4,424,192 |
| 2013-08-13 | 2013-08-09 | 7.066 | 607,677 | +8,972 | 0.00% | 4,294,108 |
| 2013-08-06 | 2013-08-02 | 7.245 | 598,705 | -4,486 | 0.00% | 4,337,477 |
| 2013-07-31 | 2013-07-29 | 7.222 | 603,191 | -448,600 | 0.00% | 4,356,531 |
| 2013-07-26 | 2013-07-24 | 7.312 | 1,051,791 | -4,486 | 0.00% | 7,690,317 |
| 2013-07-24 | 2013-07-22 | 7.022 | 1,056,277 | -8,972 | 0.00% | 7,417,018 |
| 2013-07-23 | 2013-07-19 | 7.000 | 1,065,249 | +448,600 | 0.00% | 7,456,271 |
| 2013-07-08 | 2013-07-04 | 6.799 | 616,649 | +4,486 | 0.00% | 4,192,555 |
| 2013-06-28 | 2013-06-26 | 6.977 | 612,163 | +4,486 | 0.00% | 4,271,224 |
| 2013-06-25 | 2013-06-21 | 6.844 | 607,677 | +4,486 | 0.00% | 4,158,647 |
| 2013-06-21 | 2013-06-19 | 7.066 | 603,191 | +4,486 | 0.00% | 4,262,408 |
| 2013-06-19 | 2013-06-17 | 7.222 | 598,705 | +4,486 | 0.00% | 4,324,131 |
| 2013-06-18 | 2013-06-14 | 7.089 | 594,219 | +4,486 | 0.00% | 4,212,254 |
| 2013-06-17 | 2013-06-13 | 7.111 | 589,733 | +26,916 | 0.00% | 4,193,600 |
| 2013-06-14 | 2013-06-11 | 7.267 | 562,817 | +8,972 | 0.00% | 4,090,023 |
| 2013-06-11 | 2013-06-07 | 7.490 | 553,845 | +13,458 | 0.00% | 4,148,284 |
| 2013-06-07 | 2013-06-05 | 8.706 | 540,387 | +36,780 | 0.00% | 4,704,411 |
| 2013-05-29 | 2013-05-27 | 8.753 | 503,607 | -421,566 | 0.00% | 4,408,110 |
| 2013-05-27 | 2013-05-23 | 8.682 | 925,173 | +42,157 | 0.00% | 8,032,271 |
| 2013-05-24 | 2013-05-22 | 8.872 | 883,016 | +421,102 | 0.00% | 7,833,836 |
| 2013-05-10 | 2013-05-08 | 8.943 | 461,914 | -8,431 | 0.00% | 4,130,825 |
| 2013-05-09 | 2013-05-07 | 8.824 | 470,345 | -21,078 | 0.00% | 4,150,436 |
| 2013-04-30 | 2013-04-26 | 8.492 | 491,423 | -8,432 | 0.00% | 4,173,235 |
| 2013-04-29 | 2013-04-25 | 8.374 | 499,855 | -8,431 | 0.00% | 4,185,555 |
| 2013-04-25 | 2013-04-23 | 8.160 | 508,286 | +8,431 | 0.00% | 4,147,638 |
| 2013-04-24 | 2013-04-22 | 8.302 | 499,855 | -1,391 | 0.00% | 4,149,984 |
| 2013-04-23 | 2013-04-19 | 8.350 | 501,246 | -8,431 | 0.00% | 4,185,312 |
| 2013-04-22 | 2013-04-18 | 8.113 | 509,677 | +8,431 | 0.00% | 4,134,809 |
| 2013-04-17 | 2013-04-15 | 8.255 | 501,246 | +8,431 | 0.00% | 4,137,752 |
| 2013-04-15 | 2013-04-11 | 8.350 | 492,815 | -12,647 | 0.00% | 4,114,915 |
| 2013-04-11 | 2013-04-09 | 8.326 | 505,462 | +4,216 | 0.00% | 4,208,525 |
| 2013-04-09 | 2013-04-05 | 8.231 | 501,246 | +10,539 | 0.00% | 4,125,862 |
| 2013-04-02 | 2013-03-27 | 8.587 | 490,707 | -8,431 | 0.00% | 4,213,715 |
| 2013-03-28 | 2013-03-26 | 8.421 | 499,138 | -21,078 | 0.00% | 4,203,231 |
| 2013-03-26 | 2013-03-22 | 8.326 | 520,216 | +21,078 | 0.00% | 4,331,368 |
| 2013-03-21 | 2013-03-19 | 8.231 | 499,138 | +8,431 | 0.00% | 4,108,510 |
| 2013-03-12 | 2013-03-08 | 8.801 | 490,707 | -4,215 | 0.00% | 4,318,475 |
| 2013-03-11 | 2013-03-07 | 8.611 | 494,922 | -12,647 | 0.00% | 4,261,649 |
| 2013-03-06 | 2013-03-04 | 8.302 | 507,569 | +8,431 | 0.00% | 4,214,028 |
| 2013-03-05 | 2013-03-01 | 8.468 | 499,138 | +4,216 | 0.00% | 4,226,911 |
| 2013-02-21 | 2013-02-19 | 8.824 | 494,922 | +2,107 | 0.00% | 4,367,310 |
| 2013-02-06 | 2013-02-04 | 9.346 | 492,815 | -5,902 | 0.00% | 4,605,899 |
| 2013-02-05 | 2013-02-01 | 9.251 | 498,717 | -421 | 0.00% | 4,613,740 |
| 2013-01-22 | 2013-01-18 | 8.943 | 499,138 | -8,431 | 0.00% | 4,463,713 |
| 2013-01-21 | 2013-01-17 | 8.729 | 507,569 | +8,431 | 0.00% | 4,430,750 |
| 2013-01-16 | 2013-01-14 | 8.777 | 499,138 | -4,216 | 0.00% | 4,380,833 |
| 2013-01-15 | 2013-01-11 | 8.658 | 503,354 | +10,669 | 0.00% | 4,358,135 |
| 2013-01-14 | 2013-01-10 | 8.658 | 492,685 | -4,215 | 0.00% | 4,265,761 |
| 2012-12-27 | 2012-12-20 | 8.207 | 496,900 | -3,373 | 0.00% | 4,078,302 |
| 2012-12-14 | 2012-12-12 | 8.113 | 500,273 | -931 | 0.00% | 4,058,518 |
| 2012-12-13 | 2012-12-11 | 7.947 | 501,204 | -3,285 | 0.00% | 3,982,847 |
| 2012-12-04 | 2012-11-30 | 7.757 | 504,489 | -12,647 | 0.00% | 3,913,215 |
| 2012-12-03 | 2012-11-29 | 7.686 | 517,136 | +8,432 | 0.00% | 3,974,514 |
| 2012-11-30 | 2012-11-28 | 7.591 | 508,704 | -8,432 | 0.00% | 3,861,441 |
| 2012-11-27 | 2012-11-23 | 7.662 | 517,136 | -16,862 | 0.00% | 3,962,247 |
| 2012-11-07 | 2012-11-05 | 7.638 | 533,998 | +3,752 | 0.00% | 4,078,775 |
| 2012-11-01 | 2012-10-30 | 7.401 | 530,246 | -25,294 | 0.00% | 3,924,337 |
| 2012-10-29 | 2012-10-25 | 7.472 | 555,540 | -4,216 | 0.00% | 4,151,071 |
| 2012-10-26 | 2012-10-24 | 7.401 | 559,756 | +2,951 | 0.00% | 4,142,740 |
| 2012-10-24 | 2012-10-19 | 7.377 | 556,805 | +4,216 | 0.00% | 4,107,691 |
| 2012-10-22 | 2012-10-18 | 7.354 | 552,589 | -21,079 | 0.00% | 4,063,481 |
| 2012-10-19 | 2012-10-17 | 7.306 | 573,668 | +12,647 | 0.00% | 4,191,270 |
| 2012-10-18 | 2012-10-16 | 7.282 | 561,021 | -10,960 | 0.00% | 4,085,562 |
| 2012-10-16 | 2012-10-12 | 7.282 | 571,981 | -1,349 | 0.00% | 4,165,377 |
| 2012-10-15 | 2012-10-11 | 7.211 | 573,330 | +8,431 | 0.00% | 4,134,400 |
| 2012-10-12 | 2012-10-10 | 7.021 | 564,899 | -464 | 0.00% | 3,966,403 |
| 2012-10-04 | 2012-09-28 | 6.998 | 565,363 | +20,657 | 0.00% | 3,956,250 |
| 2012-09-26 | 2012-09-24 | 6.950 | 544,706 | -464 | 0.00% | 3,785,856 |
| 2012-09-12 | 2012-09-10 | 6.737 | 545,170 | -5,564 | 0.00% | 3,672,693 |
| 2012-09-10 | 2012-09-06 | 6.547 | 550,734 | +8,431 | 0.00% | 3,605,664 |
| 2012-09-07 | 2012-09-05 | 6.547 | 542,303 | +8,431 | 0.00% | 3,550,466 |
| 2012-09-03 | 2012-08-30 | 6.761 | 533,872 | +8,432 | 0.00% | 3,609,244 |
| 2012-08-28 | 2012-08-24 | 6.998 | 525,440 | +8,431 | 0.00% | 3,676,880 |
| 2012-08-10 | 2012-08-08 | 7.045 | 517,009 | +8,431 | 0.00% | 3,642,410 |
| 2012-08-06 | 2012-08-02 | 6.998 | 508,578 | +8,432 | 0.00% | 3,558,884 |
| 2012-08-02 | 2012-07-31 | 7.045 | 500,146 | -12,647 | 0.00% | 3,523,608 |
| 2012-08-01 | 2012-07-30 | 6.927 | 512,793 | -16,863 | 0.00% | 3,551,888 |
| 2012-07-23 | 2012-07-19 | 6.808 | 529,656 | +4,216 | 0.00% | 3,605,870 |
| 2012-07-19 | 2012-07-17 | 6.666 | 525,440 | +4,215 | 0.00% | 3,502,384 |
| 2012-07-13 | 2012-07-11 | 6.713 | 521,225 | -8,431 | 0.00% | 3,499,016 |
| 2012-07-10 | 2012-07-06 | 6.832 | 529,656 | -419,037 | 0.00% | 3,618,434 |
| 2012-07-06 | 2012-07-04 | 6.974 | 948,693 | +4,216 | 0.00% | 6,616,180 |
| 2012-07-04 | 2012-06-29 | 6.974 | 944,477 | -16,863 | 0.00% | 6,586,778 |
| 2012-06-28 | 2012-06-26 | 6.784 | 961,340 | +421,566 | 0.00% | 6,521,948 |
| 2012-06-20 | 2012-06-18 | 6.879 | 539,774 | -4,215 | 0.00% | 3,713,165 |
| 2012-06-15 | 2012-06-13 | 6.642 | 543,989 | -1,687 | 0.00% | 3,613,120 |
| 2012-06-12 | 2012-06-08 | 6.547 | 545,676 | +4,216 | 0.00% | 3,572,549 |
| 2012-06-08 | 2012-06-06 | 6.713 | 541,460 | +12,647 | 0.00% | 3,634,855 |
| 2012-06-06 | 2012-06-04 | 7.448 | 528,813 | +33,650 | 0.00% | 3,938,563 |
| 2012-06-01 | 2012-05-30 | 7.448 | 495,163 | +15,790 | 0.00% | 3,687,940 |
| 2012-05-31 | 2012-05-29 | 7.499 | 479,373 | -7,895 | 0.00% | 3,594,625 |
| 2012-05-25 | 2012-05-23 | 7.169 | 487,268 | +10,263 | 0.00% | 3,493,354 |
| 2012-05-24 | 2012-05-22 | 7.296 | 477,005 | +11,842 | 0.00% | 3,480,196 |
| 2012-05-23 | 2012-05-21 | 7.220 | 465,163 | -434 | 0.00% | 3,358,446 |
| 2012-05-21 | 2012-05-17 | 7.296 | 465,597 | -395 | 0.00% | 3,396,964 |
| 2012-05-18 | 2012-05-16 | 7.321 | 465,992 | +26,843 | 0.00% | 3,411,651 |
| 2012-05-11 | 2012-05-09 | 7.651 | 439,149 | +3,947 | 0.00% | 3,359,751 |
| 2012-05-09 | 2012-05-07 | 7.777 | 435,202 | +15,790 | 0.00% | 3,384,680 |
| 2012-04-13 | 2012-04-11 | 7.904 | 419,412 | +2,763 | 0.00% | 3,315,002 |
| 2012-04-05 | 2012-04-02 | 7.955 | 416,649 | -3,947 | 0.00% | 3,314,273 |
| 2012-03-20 | 2012-03-16 | 8.385 | 420,596 | +1,973 | 0.00% | 3,526,805 |
| 2012-03-15 | 2012-03-13 | 8.436 | 418,623 | -11,842 | 0.00% | 3,531,471 |
| 2012-03-13 | 2012-03-09 | 8.284 | 430,465 | +1,540 | 0.00% | 3,565,939 |
| 2012-03-08 | 2012-03-06 | 8.183 | 428,925 | +3,947 | 0.00% | 3,509,718 |
| 2012-02-14 | 2012-02-10 | 8.284 | 424,978 | -7,895 | 0.00% | 3,520,485 |
| 2012-02-08 | 2012-02-06 | 8.588 | 432,873 | +3,948 | 0.00% | 3,717,479 |
| 2012-02-07 | 2012-02-03 | 8.588 | 428,925 | -3,948 | 0.00% | 3,683,574 |
| 2012-01-31 | 2012-01-27 | 8.537 | 432,873 | +15,790 | 0.00% | 3,695,547 |
| 2012-01-17 | 2012-01-13 | 8.031 | 417,083 | -3,948 | 0.00% | 3,349,423 |
| 2012-01-16 | 2012-01-12 | 7.803 | 421,031 | -3,947 | 0.00% | 3,285,134 |
| 2012-01-12 | 2012-01-10 | 7.575 | 424,978 | -1,974 | 0.00% | 3,219,037 |
| 2011-12-28 | 2011-12-22 | 7.271 | 426,952 | -3,947 | 0.00% | 3,104,197 |
| 2011-12-19 | 2011-12-15 | 6.992 | 430,899 | -23,685 | 0.00% | 3,012,818 |
| 2011-12-16 | 2011-12-14 | 7.119 | 454,584 | -3,157 | 0.00% | 3,236,002 |
| 2011-12-13 | 2011-12-09 | 7.093 | 457,741 | +3,157 | 0.00% | 3,246,879 |
| 2011-12-09 | 2011-12-07 | 7.245 | 454,584 | -3,947 | 0.00% | 3,293,582 |
| 2011-12-05 | 2011-12-01 | 6.739 | 458,531 | -23,684 | 0.00% | 3,089,859 |
| 2011-11-29 | 2011-11-25 | 5.979 | 482,215 | +7,894 | 0.00% | 2,882,976 |
| 2011-11-28 | 2011-11-24 | 6.055 | 474,321 | +11,843 | 0.00% | 2,871,829 |
| 2011-11-25 | 2011-11-23 | 6.029 | 462,478 | -7,895 | 0.00% | 2,788,408 |
| 2011-11-24 | 2011-11-22 | 6.207 | 470,373 | +7,895 | 0.00% | 2,919,421 |
| 2011-11-23 | 2011-11-21 | 6.333 | 462,478 | -7,895 | 0.00% | 2,929,000 |
| 2011-11-22 | 2011-11-18 | 6.485 | 470,373 | +7,895 | 0.00% | 3,050,497 |
| 2011-11-18 | 2011-11-16 | 6.865 | 462,478 | +11,842 | 0.00% | 3,175,036 |
| 2011-11-14 | 2011-11-10 | 6.789 | 450,636 | +3,947 | 0.00% | 3,059,490 |
| 2011-11-11 | 2011-11-09 | 7.220 | 446,689 | -7,895 | 0.00% | 3,225,065 |
| 2011-11-01 | 2011-10-28 | 7.220 | 454,584 | -3,947 | 0.00% | 3,282,066 |
| 2011-10-24 | 2011-10-20 | 6.663 | 458,531 | +7,895 | 0.00% | 3,055,011 |
| 2011-10-19 | 2011-10-17 | 6.941 | 450,636 | -7,895 | 0.00% | 3,127,986 |
| 2011-10-17 | 2011-10-13 | 6.992 | 458,531 | +9,869 | 0.00% | 3,206,019 |
| 2011-10-14 | 2011-10-12 | 6.815 | 448,662 | -3,948 | 0.00% | 3,057,454 |
| 2011-10-13 | 2011-10-11 | 6.713 | 452,610 | -137,663 | 0.00% | 3,038,494 |
| 2011-10-12 | 2011-10-10 | 6.232 | 590,273 | -1,184 | 0.00% | 3,678,547 |
| 2011-10-10 | 2011-10-06 | 5.852 | 591,457 | -11,842 | 0.00% | 3,461,174 |
| 2011-10-07 | 2011-10-04 | 5.599 | 603,299 | +11,842 | 0.00% | 3,377,639 |
| 2011-10-04 | 2011-09-30 | 6.207 | 591,457 | +1,974 | 0.00% | 3,670,942 |
| 2011-09-26 | 2011-09-22 | 6.637 | 589,483 | +11,842 | 0.00% | 3,912,559 |
| 2011-09-21 | 2011-09-19 | 7.144 | 577,641 | +1,579 | 0.00% | 4,126,629 |
| 2011-09-19 | 2011-09-15 | 7.321 | 576,062 | -3,948 | 0.00% | 4,217,503 |
| 2011-09-16 | 2011-09-14 | 7.347 | 580,010 | +5,132 | 0.00% | 4,261,100 |
| 2011-09-15 | 2011-09-12 | 7.347 | 574,878 | +3,947 | 0.00% | 4,223,398 |
| 2011-09-14 | 2011-09-09 | 7.625 | 570,931 | -394 | 0.00% | 4,353,499 |
| 2011-09-07 | 2011-09-05 | 7.625 | 571,325 | -31,580 | 0.00% | 4,356,503 |
| 2011-09-05 | 2011-09-01 | 8.005 | 602,905 | +1,974 | 0.00% | 4,826,411 |
| 2011-09-02 | 2011-08-31 | 8.157 | 600,931 | +395 | 0.00% | 4,901,949 |
| 2011-08-31 | 2011-08-29 | 7.853 | 600,536 | -3,948 | 0.00% | 4,716,165 |
| 2011-08-26 | 2011-08-24 | 7.625 | 604,484 | -4,776 | 0.00% | 4,609,349 |
| 2011-08-24 | 2011-08-22 | 7.701 | 609,260 | +7,895 | 0.00% | 4,692,071 |
| 2011-08-23 | 2011-08-19 | 7.651 | 601,365 | +7,895 | 0.00% | 4,600,800 |
| 2011-08-12 | 2011-08-10 | 7.625 | 593,470 | +12,631 | 0.00% | 4,525,364 |
| 2011-08-11 | 2011-08-09 | 7.549 | 580,839 | +31,580 | 0.00% | 4,384,906 |
| 2011-08-10 | 2011-08-08 | 8.132 | 549,259 | -39,474 | 0.00% | 4,466,533 |
| 2011-08-09 | 2011-08-05 | 8.436 | 588,733 | -53,290 | 0.00% | 4,966,505 |
| 2011-08-05 | 2011-08-03 | 8.816 | 642,023 | +39,474 | 0.00% | 5,660,022 |
| 2011-07-14 | 2011-07-12 | 8.892 | 602,549 | +19,737 | 0.00% | 5,357,816 |
| 2011-07-13 | 2011-07-11 | 9.196 | 582,812 | +19,737 | 0.00% | 5,359,489 |
| 2011-07-08 | 2011-07-06 | 9.424 | 563,075 | +19,737 | 0.00% | 5,306,369 |
| 2011-07-06 | 2011-07-04 | 9.804 | 543,338 | +868 | 0.00% | 5,326,836 |
| 2011-06-30 | 2011-06-28 | 9.677 | 542,470 | +1,579 | 0.00% | 5,249,614 |
| 2011-06-22 | 2011-06-20 | 9.627 | 540,891 | +3,948 | 0.00% | 5,206,929 |
| 2011-06-21 | 2011-06-17 | 9.677 | 536,943 | +19,737 | 0.00% | 5,196,128 |
| 2011-06-20 | 2011-06-16 | 9.703 | 517,206 | +1,973 | 0.00% | 5,018,231 |
| 2011-06-16 | 2011-06-14 | 9.981 | 515,233 | +3,948 | 0.00% | 5,142,664 |
| 2011-06-10 | 2011-06-08 | 10.083 | 511,285 | +19,737 | 0.00% | 5,155,068 |
| 2011-06-08 | 2011-06-03 | 10.235 | 491,548 | +19,737 | 0.00% | 5,030,783 |
| 2011-06-07 | 2011-06-02 | 10.361 | 471,811 | -790 | 0.00% | 4,888,546 |
| 2011-06-02 | 2011-05-31 | 11.381 | 472,601 | +19,213 | 0.00% | 5,378,789 |
| 2011-05-31 | 2011-05-27 | 11.170 | 453,388 | +3,787 | 0.00% | 5,064,341 |
| 2011-05-26 | 2011-05-24 | 11.064 | 449,601 | +3,787 | 0.00% | 4,974,551 |
| 2011-05-25 | 2011-05-23 | 11.038 | 445,814 | -220,778 | 0.00% | 4,920,878 |
| 2011-05-11 | 2011-05-06 | 11.249 | 666,592 | +238,100 | 0.00% | 7,498,636 |
| 2011-05-09 | 2011-05-05 | 11.196 | 428,492 | +11,361 | 0.00% | 4,797,568 |
| 2011-05-04 | 2011-04-29 | 11.328 | 417,131 | +15,148 | 0.00% | 4,725,441 |
| 2011-04-21 | 2011-04-19 | 11.328 | 401,983 | +1,515 | 0.00% | 4,553,838 |
| 2011-04-13 | 2011-04-11 | 11.777 | 400,468 | -3,787 | 0.00% | 4,716,450 |
| 2011-03-30 | 2011-03-28 | 11.276 | 404,255 | -4,166 | 0.00% | 4,558,226 |
| 2011-03-28 | 2011-03-24 | 10.985 | 408,421 | +3,787 | 0.00% | 4,486,565 |
| 2011-03-18 | 2011-03-16 | 10.774 | 404,634 | +379 | 0.00% | 4,359,484 |
| 2011-03-15 | 2011-03-11 | 10.959 | 404,255 | -75,739 | 0.00% | 4,430,126 |
| 2011-02-11 | 2011-02-09 | 10.457 | 479,994 | +22,722 | 0.00% | 5,019,305 |
| 2011-02-07 | 2011-01-31 | 10.695 | 457,272 | +18,935 | 0.00% | 4,890,376 |
| 2011-01-26 | 2011-01-24 | 10.853 | 438,337 | +18,934 | 0.00% | 4,757,322 |
| 2011-01-24 | 2011-01-20 | 11.038 | 419,403 | +18,935 | 0.00% | 4,629,354 |
| 2011-01-20 | 2011-01-18 | 11.196 | 400,468 | +18,935 | 0.00% | 4,483,800 |
| 2011-01-19 | 2011-01-17 | 11.196 | 381,533 | -378,693 | 0.00% | 4,271,796 |
| 2011-01-18 | 2011-01-14 | 11.355 | 760,226 | +378,693 | 0.00% | 8,632,245 |
| 2011-01-17 | 2011-01-13 | 11.302 | 381,533 | +21,585 | 0.00% | 4,312,096 |
| 2010-12-30 | 2010-12-28 | 10.563 | 359,948 | +11,361 | 0.00% | 3,802,002 |
| 2010-12-16 | 2010-12-14 | 11.144 | 348,587 | +11,361 | 0.00% | 3,884,510 |
| 2010-12-13 | 2010-12-09 | 10.853 | 337,226 | +21,396 | 0.00% | 3,659,953 |
| 2010-12-09 | 2010-12-07 | 11.064 | 315,830 | -5,680 | 0.00% | 3,494,459 |
| 2010-11-25 | 2010-11-23 | 10.827 | 321,510 | +11,360 | 0.00% | 3,480,895 |
| 2010-11-24 | 2010-11-22 | 11.276 | 310,150 | +7,574 | 0.00% | 3,497,134 |
| 2010-11-22 | 2010-11-18 | 11.540 | 302,576 | +3,787 | 0.00% | 3,491,632 |
| 2010-11-19 | 2010-11-17 | 11.355 | 298,789 | +75,739 | 0.00% | 3,392,701 |
| 2010-11-12 | 2010-11-10 | 12.253 | 223,050 | +2,651 | 0.00% | 2,732,957 |
| 2010-11-08 | 2010-11-04 | 13.769 | 220,399 | -758 | 0.00% | 3,034,693 |
| 2010-11-05 | 2010-11-03 | 13.659 | 221,157 | +16,350 | 0.00% | 3,020,769 |
| 2010-11-04 | 2010-11-02 | 13.356 | 204,807 | -1,452 | 0.00% | 2,735,405 |
| 2010-11-03 | 2010-11-01 | 13.191 | 206,259 | +1,089 | 0.00% | 2,720,718 |
| 2010-11-01 | 2010-10-28 | 12.833 | 205,170 | -3,631 | 0.00% | 2,632,903 |
| 2010-10-28 | 2010-10-26 | 12.668 | 208,801 | -15,978 | 0.00% | 2,644,999 |
| 2010-10-25 | 2010-10-21 | 12.640 | 224,779 | -3,631 | 0.00% | 2,841,212 |
| 2010-10-21 | 2010-10-19 | 12.668 | 228,410 | -363 | 0.00% | 2,893,397 |
| 2010-10-20 | 2010-10-18 | 12.447 | 228,773 | +1,452 | 0.00% | 2,847,596 |
| 2010-10-19 | 2010-10-15 | 12.585 | 227,321 | -6,173 | 0.00% | 2,860,822 |
| 2010-10-15 | 2010-10-13 | 12.007 | 233,494 | +363 | 0.00% | 2,803,479 |
| 2010-10-14 | 2010-10-12 | 11.704 | 233,131 | +10,894 | 0.00% | 2,728,501 |
| 2010-10-13 | 2010-10-11 | 11.704 | 222,237 | -726 | 0.00% | 2,601,001 |
| 2010-10-06 | 2010-10-04 | 11.346 | 222,963 | -1,090 | 0.00% | 2,529,678 |
| 2010-08-25 | 2010-08-23 | 11.043 | 224,053 | -1,815 | 0.00% | 2,474,174 |
| 2010-08-23 | 2010-08-19 | 11.125 | 225,868 | +1,089 | 0.00% | 2,512,877 |
| 2010-08-09 | 2010-08-05 | 11.594 | 224,779 | -3,631 | 0.00% | 2,605,991 |
| 2010-08-06 | 2010-08-04 | 11.566 | 228,410 | -363 | 0.00% | 2,641,798 |
| 2010-08-05 | 2010-08-03 | 11.538 | 228,773 | -1,090 | 0.00% | 2,639,696 |
| 2010-08-04 | 2010-08-02 | 11.566 | 229,863 | -3,631 | 0.00% | 2,658,603 |
| 2010-07-29 | 2010-07-27 | 11.428 | 233,494 | -3,631 | 0.00% | 2,668,449 |
| 2010-07-27 | 2010-07-23 | 11.428 | 237,125 | -2,179 | 0.00% | 2,709,946 |
| 2010-07-14 | 2010-07-12 | 11.346 | 239,304 | -363 | 0.00% | 2,715,078 |
| 2010-07-13 | 2010-07-09 | 11.236 | 239,667 | +363 | 0.00% | 2,692,797 |
| 2010-07-09 | 2010-07-07 | 10.850 | 239,304 | -4,721 | 0.00% | 2,596,458 |
| 2010-06-23 | 2010-06-21 | 11.263 | 244,025 | -3,631 | 0.00% | 2,748,481 |
| 2010-05-27 | 2010-05-25 | 11.133 | 247,656 | -115,487 | 0.00% | 2,757,216 |
| 2010-05-24 | 2010-05-19 | 11.305 | 363,143 | -3,485 | 0.00% | 4,105,481 |
| 2010-05-14 | 2010-05-12 | 11.305 | 366,628 | -3,485 | 0.00% | 4,144,881 |
| 2010-05-10 | 2010-05-06 | 11.305 | 370,113 | +24,395 | 0.00% | 4,184,280 |
| 2010-05-07 | 2010-05-05 | 11.277 | 345,718 | +6,971 | 0.00% | 3,898,565 |
| 2010-04-29 | 2010-04-27 | 11.592 | 338,747 | +17,425 | 0.00% | 3,926,874 |
| 2010-04-15 | 2010-04-13 | 12.281 | 321,322 | -349 | 0.00% | 3,946,158 |
| 2010-04-13 | 2010-04-09 | 12.568 | 321,671 | -1,742 | 0.00% | 4,042,744 |
| 2010-04-09 | 2010-04-07 | 12.453 | 323,413 | -3,485 | 0.00% | 4,027,517 |
| 2010-03-29 | 2010-03-25 | 11.334 | 326,898 | +697 | 0.00% | 3,705,097 |
| 2010-03-26 | 2010-03-24 | 11.535 | 326,201 | +1,394 | 0.00% | 3,762,717 |
| 2010-03-23 | 2010-03-19 | 11.564 | 324,807 | +3,485 | 0.00% | 3,755,957 |
| 2010-03-05 | 2010-03-03 | 11.564 | 321,322 | -8,713 | 0.00% | 3,715,658 |
| 2010-03-04 | 2010-03-02 | 11.535 | 330,035 | -10,455 | 0.00% | 3,806,942 |
| 2010-03-03 | 2010-03-01 | 11.248 | 340,490 | -6,970 | 0.00% | 3,829,840 |
| 2010-03-01 | 2010-02-25 | 10.703 | 347,460 | +3,485 | 0.00% | 3,718,809 |
| 2010-02-25 | 2010-02-23 | 11.076 | 343,975 | -6,970 | 0.00% | 3,809,819 |
| 2010-02-24 | 2010-02-22 | 10.932 | 350,945 | -349 | 0.00% | 3,836,668 |
| 2010-02-23 | 2010-02-19 | 10.645 | 351,294 | +3,834 | 0.00% | 3,739,683 |
| 2010-02-18 | 2010-02-12 | 10.932 | 347,460 | -3,485 | 0.00% | 3,798,569 |
| 2010-02-11 | 2010-02-09 | 10.588 | 350,945 | +3,485 | 0.00% | 3,715,828 |
| 2010-02-09 | 2010-02-05 | 10.445 | 347,460 | +10,455 | 0.00% | 3,629,079 |
| 2010-01-28 | 2010-01-26 | 10.559 | 337,005 | +3,485 | 0.00% | 3,558,561 |
| 2010-01-25 | 2010-01-21 | 11.105 | 333,520 | +9,410 | 0.00% | 3,703,591 |
| 2010-01-22 | 2010-01-20 | 11.334 | 324,110 | -349 | 0.00% | 3,673,497 |
| 2010-01-21 | 2010-01-19 | 11.736 | 324,459 | +697 | 0.00% | 3,807,793 |
| 2010-01-18 | 2010-01-14 | 11.334 | 323,762 | +349 | 0.00% | 3,669,553 |
| 2010-01-15 | 2010-01-13 | 11.449 | 323,413 | +12,197 | 0.00% | 3,702,717 |
| 2010-01-12 | 2010-01-08 | 12.281 | 311,216 | -6,970 | 0.00% | 3,822,046 |
| 2010-01-08 | 2010-01-06 | 12.453 | 318,186 | -1,394 | 0.00% | 3,962,424 |
| 2010-01-07 | 2010-01-05 | 12.396 | 319,580 | -1,045 | 0.00% | 3,961,444 |
| 2009-12-23 | 2009-12-21 | 11.621 | 320,625 | +3,485 | 0.00% | 3,725,998 |
| 2009-12-21 | 2009-12-17 | 11.592 | 317,140 | +1,045 | 0.00% | 3,676,399 |
| 2009-12-18 | 2009-12-16 | 11.765 | 316,095 | +3,485 | 0.00% | 3,718,705 |
| 2009-12-17 | 2009-12-15 | 11.937 | 312,610 | +3,486 | 0.00% | 3,731,525 |
| 2009-12-16 | 2009-12-14 | 12.252 | 309,124 | -3,486 | 0.00% | 3,787,484 |
| 2009-12-14 | 2009-12-10 | 12.166 | 312,610 | +13,941 | 0.00% | 3,803,285 |
| 2009-12-11 | 2009-12-09 | 12.252 | 298,669 | +1,045 | 0.00% | 3,659,386 |
| 2009-12-04 | 2009-12-02 | 12.740 | 297,624 | -3,485 | 0.00% | 3,791,762 |
| 2009-12-03 | 2009-12-01 | 12.740 | 301,109 | +3,485 | 0.00% | 3,836,162 |
| 2009-12-01 | 2009-11-27 | 11.851 | 297,624 | +10,455 | 0.00% | 3,527,022 |
| 2009-11-30 | 2009-11-26 | 12.482 | 287,169 | +7,667 | 0.00% | 3,584,404 |
| 2009-11-27 | 2009-11-25 | 12.855 | 279,502 | -6,970 | 0.00% | 3,592,966 |
| 2009-11-26 | 2009-11-24 | 13.257 | 286,472 | +10,456 | 0.00% | 3,797,645 |
| 2009-11-18 | 2009-11-16 | 14.175 | 276,016 | -3,834 | 0.00% | 3,912,473 |
| 2009-11-17 | 2009-11-13 | 13.859 | 279,850 | +348 | 0.00% | 3,878,490 |
| 2009-11-13 | 2009-11-11 | 13.744 | 279,502 | -1,742 | 0.00% | 3,841,587 |
| 2009-10-23 | 2009-10-21 | 13.113 | 281,244 | -697 | 0.00% | 3,687,989 |
| 2009-10-22 | 2009-10-20 | 13.027 | 281,941 | -7,319 | 0.00% | 3,672,859 |
| 2009-10-21 | 2009-10-19 | 12.855 | 289,260 | -3,485 | 0.00% | 3,718,404 |
| 2009-10-20 | 2009-10-16 | 12.683 | 292,745 | -5,227 | 0.00% | 3,712,803 |
| 2009-10-19 | 2009-10-15 | 12.912 | 297,972 | +10,455 | 0.00% | 3,847,496 |
| 2009-10-16 | 2009-10-14 | 12.683 | 287,517 | -7,319 | 0.00% | 3,646,498 |
| 2009-10-15 | 2009-10-13 | 12.453 | 294,836 | -3,485 | 0.00% | 3,671,643 |
| 2009-10-12 | 2009-10-08 | 12.453 | 298,321 | -348 | 0.00% | 3,715,042 |
| 2009-10-08 | 2009-10-06 | 11.908 | 298,669 | -2,091 | 0.00% | 3,556,546 |
| 2009-10-06 | 2009-10-02 | 11.363 | 300,760 | -1,743 | 0.00% | 3,417,476 |
| 2009-10-05 | 2009-09-30 | 11.707 | 302,503 | -6,970 | 0.00% | 3,541,441 |
| 2009-10-02 | 2009-09-29 | 11.822 | 309,473 | +6,970 | 0.00% | 3,658,560 |
| 2009-09-23 | 2009-09-21 | 12.310 | 302,503 | -348 | 0.00% | 3,723,721 |
| 2009-09-21 | 2009-09-17 | 12.568 | 302,851 | -6,622 | 0.00% | 3,806,215 |
| 2009-09-15 | 2009-09-11 | 12.138 | 309,473 | -6,970 | 0.00% | 3,756,240 |
| 2009-09-14 | 2009-09-10 | 12.166 | 316,443 | +3,485 | 0.00% | 3,849,919 |
| 2009-09-10 | 2009-09-08 | 12.023 | 312,958 | -7,667 | 0.00% | 3,762,619 |
| 2009-09-09 | 2009-09-07 | 11.765 | 320,625 | -14,289 | 0.00% | 3,771,998 |
| 2009-09-04 | 2009-09-02 | 10.760 | 334,914 | +1,046 | 0.00% | 3,603,751 |
| 2009-08-26 | 2009-08-24 | 11.105 | 333,868 | +6,970 | 0.00% | 3,707,456 |
| 2009-08-24 | 2009-08-20 | 10.875 | 326,898 | -13,941 | 0.00% | 3,555,017 |
| 2009-08-20 | 2009-08-18 | 10.789 | 340,839 | -9,409 | 0.00% | 3,677,285 |
| 2009-08-19 | 2009-08-17 | 10.674 | 350,248 | +15,683 | 0.00% | 3,738,598 |
| 2009-08-18 | 2009-08-14 | 11.105 | 334,565 | -3,485 | 0.00% | 3,715,195 |
| 2009-08-14 | 2009-08-12 | 10.674 | 338,050 | +3,485 | 0.00% | 3,608,395 |
| 2009-08-06 | 2009-08-04 | 10.875 | 334,565 | -1,046 | 0.00% | 3,638,396 |
| 2009-08-05 | 2009-08-03 | 11.191 | 335,611 | -3,136 | 0.00% | 3,755,701 |
| 2009-08-04 | 2009-07-31 | 11.076 | 338,747 | -10,456 | 0.00% | 3,751,915 |
| 2009-07-27 | 2009-07-23 | 10.875 | 349,203 | -6,970 | 0.00% | 3,797,584 |
| 2009-07-24 | 2009-07-22 | 10.617 | 356,173 | -3,833 | 0.00% | 3,781,403 |
| 2009-07-23 | 2009-07-21 | 10.703 | 360,006 | -349 | 0.00% | 3,853,087 |
| 2009-07-22 | 2009-07-20 | 10.789 | 360,355 | -7,667 | 0.00% | 3,887,842 |
| 2009-07-21 | 2009-07-17 | 10.531 | 368,022 | -6,273 | 0.00% | 3,875,521 |
| 2009-07-20 | 2009-07-16 | 10.158 | 374,295 | +348 | 0.00% | 3,801,959 |
| 2009-07-14 | 2009-07-10 | 10.100 | 373,947 | +5,228 | 0.00% | 3,776,965 |
| 2009-07-13 | 2009-07-09 | 10.186 | 368,719 | +6,622 | 0.00% | 3,755,900 |
| 2009-07-10 | 2009-07-08 | 10.158 | 362,097 | -349 | 0.00% | 3,678,056 |
| 2009-07-08 | 2009-07-06 | 10.359 | 362,446 | +3,485 | 0.00% | 3,754,401 |
| 2009-07-07 | 2009-07-03 | 10.617 | 358,961 | +121,977 | 0.00% | 3,811,002 |
| 2009-07-02 | 2009-06-29 | 10.559 | 236,984 | -6,970 | 0.00% | 2,502,402 |
| 2009-06-30 | 2009-06-26 | 10.502 | 243,954 | -1,742 | 0.00% | 2,562,001 |
| 2009-06-29 | 2009-06-25 | 10.301 | 245,696 | -3,486 | 0.00% | 2,530,945 |
| 2009-06-25 | 2009-06-23 | 9.785 | 249,182 | +3,486 | 0.00% | 2,438,155 |
| 2009-06-24 | 2009-06-22 | 10.215 | 245,696 | +10,455 | 0.00% | 2,509,795 |
| 2009-06-23 | 2009-06-19 | 10.014 | 235,241 | -3,485 | 0.00% | 2,355,747 |
| 2009-06-22 | 2009-06-18 | 10.072 | 238,726 | +6,970 | 0.00% | 2,404,346 |
| 2009-06-18 | 2009-06-16 | 11.140 | 231,756 | +25,828 | 0.00% | 2,581,668 |
| 2009-06-17 | 2009-06-15 | 11.020 | 205,928 | -1,004 | 0.00% | 2,269,354 |
| 2009-06-16 | 2009-06-12 | 11.110 | 206,932 | +1,004 | 0.00% | 2,298,959 |
| 2009-06-15 | 2009-06-11 | 11.259 | 205,928 | +3,349 | 0.00% | 2,318,555 |
| 2009-06-12 | 2009-06-10 | 11.319 | 202,579 | -24,778 | 0.00% | 2,292,948 |
| 2009-06-11 | 2009-06-09 | 10.453 | 227,357 | +16,742 | 0.00% | 2,376,495 |
| 2009-06-03 | 2009-06-01 | 10.423 | 210,615 | -2,344 | 0.00% | 2,195,206 |
| 2009-06-02 | 2009-05-29 | 10.393 | 212,959 | +335 | 0.00% | 2,213,277 |
| 2009-06-01 | 2009-05-27 | 9.646 | 212,624 | -6,697 | 0.00% | 2,051,046 |
| 2009-05-27 | 2009-05-25 | 8.750 | 219,321 | -3,349 | 0.00% | 1,919,148 |
| 2009-05-26 | 2009-05-22 | 8.661 | 222,670 | +3,349 | 0.00% | 1,928,503 |
| 2009-05-12 | 2009-05-08 | 8.810 | 219,321 | -167,421 | 0.00% | 1,932,248 |
| 2009-05-11 | 2009-05-07 | 9.079 | 386,742 | +169,095 | 0.00% | 3,511,199 |
| 2009-05-06 | 2009-05-04 | 8.930 | 217,647 | -6,697 | 0.00% | 1,943,500 |
| 2009-05-05 | 2009-04-30 | 8.661 | 224,344 | -10,045 | 0.00% | 1,943,001 |
| 2009-04-27 | 2009-04-23 | 8.631 | 234,389 | -670 | 0.00% | 2,022,999 |
| 2009-04-24 | 2009-04-22 | 8.422 | 235,059 | +3,349 | 0.00% | 1,979,642 |
| 2009-03-27 | 2009-03-25 | 7.227 | 231,710 | -16,742 | 0.00% | 1,674,637 |
| 2009-03-17 | 2009-03-13 | 6.779 | 248,452 | -3,349 | 0.00% | 1,684,337 |
| 2009-03-10 | 2009-03-06 | 6.600 | 251,801 | -3,348 | 0.00% | 1,661,921 |
| 2009-03-09 | 2009-03-05 | 6.511 | 255,149 | -6,697 | 0.00% | 1,661,158 |
| 2009-03-03 | 2009-02-27 | 6.481 | 261,846 | -6,697 | 0.00% | 1,696,939 |
| 2009-02-24 | 2009-02-20 | 6.301 | 268,543 | +3,348 | 0.00% | 1,692,220 |
| 2009-02-23 | 2009-02-19 | 6.451 | 265,195 | -3,348 | 0.00% | 1,710,723 |
| 2009-02-19 | 2009-02-17 | 6.212 | 268,543 | +3,348 | 0.00% | 1,668,160 |
| 2009-02-13 | 2009-02-11 | 6.301 | 265,195 | -3,348 | 0.00% | 1,671,123 |
| 2009-02-09 | 2009-02-05 | 6.391 | 268,543 | -11,050 | 0.00% | 1,716,280 |
| 2009-02-02 | 2009-01-29 | 6.033 | 279,593 | -1,674 | 0.00% | 1,686,702 |
| 2009-01-22 | 2009-01-20 | 5.585 | 281,267 | +10,045 | 0.00% | 1,570,800 |
| 2009-01-21 | 2009-01-19 | 5.973 | 271,222 | +6,697 | 0.00% | 1,620,002 |
| 2009-01-20 | 2009-01-16 | 6.092 | 264,525 | -2,344 | 0.00% | 1,611,601 |
| 2009-01-16 | 2009-01-14 | 5.674 | 266,869 | +3,349 | 0.00% | 1,514,301 |
| 2009-01-15 | 2009-01-13 | 5.525 | 263,520 | +16,742 | 0.00% | 1,455,948 |
| 2009-01-14 | 2009-01-12 | 5.495 | 246,778 | +10,045 | 0.00% | 1,356,079 |
| 2009-01-13 | 2009-01-09 | 5.854 | 236,733 | +8,371 | 0.00% | 1,385,720 |
| 2009-01-06 | 2009-01-02 | 6.481 | 228,362 | -110,498 | 0.00% | 1,479,940 |
| 2008-12-19 | 2008-12-17 | 7.227 | 338,860 | -3,683 | 0.00% | 2,449,042 |
| 2008-12-10 | 2008-12-08 | 7.705 | 342,543 | -1,674 | 0.00% | 2,639,340 |
| 2008-12-01 | 2008-11-27 | 7.018 | 344,217 | -3,349 | 0.00% | 2,415,799 |
| 2008-11-28 | 2008-11-26 | 6.869 | 347,566 | -4,353 | 0.00% | 2,387,403 |
| 2008-11-27 | 2008-11-25 | 6.660 | 351,919 | -401,809 | 0.00% | 2,343,733 |
| 2008-11-26 | 2008-11-24 | 6.540 | 753,728 | +401,809 | 0.00% | 4,929,687 |
| 2008-11-21 | 2008-11-19 | 6.182 | 351,919 | +3,349 | 0.00% | 2,175,573 |
| 2008-11-10 | 2008-11-06 | 6.451 | 348,570 | -6,697 | 0.00% | 2,248,559 |
| 2008-11-03 | 2008-10-30 | 6.869 | 355,267 | -1,674 | 0.00% | 2,440,300 |
| 2008-10-30 | 2008-10-28 | 6.242 | 356,941 | -3,349 | 0.00% | 2,227,939 |
| 2008-10-29 | 2008-10-27 | 5.107 | 360,290 | +1,675 | 0.00% | 1,839,962 |
| 2008-10-28 | 2008-10-24 | 6.003 | 358,615 | +15,068 | 0.00% | 2,152,708 |
| 2008-10-27 | 2008-10-23 | 6.630 | 343,547 | +1,674 | 0.00% | 2,277,717 |
| 2008-10-22 | 2008-10-20 | 7.556 | 341,873 | -335 | 0.00% | 2,583,128 |
| 2008-10-21 | 2008-10-17 | 7.108 | 342,208 | -2,009 | 0.00% | 2,432,359 |
| 2008-10-20 | 2008-10-16 | 7.705 | 344,217 | -335 | 0.00% | 2,652,239 |
| 2008-10-17 | 2008-10-15 | 8.302 | 344,552 | -68,643 | 0.00% | 2,860,620 |
| 2008-10-16 | 2008-10-14 | 8.810 | 413,195 | +20,091 | 0.00% | 3,640,304 |
| 2008-10-14 | 2008-10-10 | 7.616 | 393,104 | +63,620 | 0.00% | 2,993,700 |
| 2008-10-13 | 2008-10-09 | 8.153 | 329,484 | +670 | 0.00% | 2,686,319 |
| 2008-10-10 | 2008-10-08 | 7.735 | 328,814 | +2,678 | 0.00% | 2,543,376 |
| 2008-10-09 | 2008-10-06 | 8.273 | 326,136 | +3,014 | 0.00% | 2,697,982 |
| 2008-10-08 | 2008-10-03 | 8.661 | 323,122 | -4,018 | 0.00% | 2,798,499 |
| 2008-10-06 | 2008-10-02 | 9.139 | 327,140 | -9,711 | 0.00% | 2,989,618 |
| 2008-10-03 | 2008-09-30 | 8.810 | 336,851 | +6,697 | 0.00% | 2,967,703 |
| 2008-10-02 | 2008-09-29 | 8.810 | 330,154 | +6,362 | 0.00% | 2,908,701 |
| 2008-09-30 | 2008-09-26 | 9.198 | 323,792 | -1,004 | 0.00% | 2,978,361 |
| 2008-09-25 | 2008-09-23 | 9.497 | 324,796 | -234,390 | 0.00% | 3,084,597 |
| 2008-09-23 | 2008-09-19 | 10.035 | 559,186 | -3,348 | 0.00% | 5,611,205 |
| 2008-09-22 | 2008-09-18 | 8.601 | 562,534 | -1,674 | 0.00% | 4,838,401 |
| 2008-09-19 | 2008-09-17 | 8.661 | 564,208 | +3,348 | 0.00% | 4,886,499 |
| 2008-09-18 | 2008-09-16 | 9.079 | 560,860 | +335 | 0.00% | 5,092,003 |
| 2008-09-16 | 2008-09-11 | 10.124 | 560,525 | -3,348 | 0.00% | 5,674,861 |
| 2008-09-12 | 2008-09-10 | 10.244 | 563,873 | -3,349 | 0.00% | 5,776,117 |
| 2008-09-03 | 2008-09-01 | 9.945 | 567,222 | -3,348 | 0.00% | 5,641,023 |
| 2008-09-02 | 2008-08-29 | 10.124 | 570,570 | -670 | 0.00% | 5,776,559 |
| 2008-08-29 | 2008-08-27 | 10.064 | 571,240 | +4,018 | 0.00% | 5,749,222 |
| 2008-08-18 | 2008-08-14 | 9.975 | 567,222 | -335 | 0.00% | 5,657,963 |
| 2008-08-14 | 2008-08-12 | 10.244 | 567,557 | +3,349 | 0.00% | 5,813,855 |
| 2008-07-21 | 2008-07-17 | 9.975 | 564,208 | +3,348 | 0.00% | 5,627,899 |
| 2008-07-17 | 2008-07-15 | 10.005 | 560,860 | +4,018 | 0.00% | 5,611,253 |
| 2008-07-15 | 2008-07-11 | 10.512 | 556,842 | -16,742 | 0.00% | 5,853,764 |
| 2008-07-14 | 2008-07-10 | 10.393 | 573,584 | +16,742 | 0.00% | 5,961,243 |
| 2008-07-11 | 2008-07-09 | 10.274 | 556,842 | +3,349 | 0.00% | 5,720,724 |
| 2008-07-07 | 2008-07-03 | 10.035 | 553,493 | -3,349 | 0.00% | 5,554,078 |
| 2008-06-24 | 2008-06-20 | 10.811 | 556,842 | -3,348 | 0.00% | 6,020,064 |
| 2008-06-23 | 2008-06-19 | 10.901 | 560,190 | +3,348 | 0.00% | 6,106,450 |
| 2008-06-20 | 2008-06-18 | 11.817 | 556,842 | -3,348 | 0.00% | 6,580,071 |
| 2008-06-19 | 2008-06-17 | 11.694 | 560,190 | +16,528 | 0.00% | 6,550,679 |
| 2008-06-16 | 2008-06-12 | 11.509 | 543,662 | +6,500 | 0.00% | 6,257,026 |
| 2008-06-13 | 2008-06-11 | 11.663 | 537,162 | +3,249 | 0.00% | 6,264,867 |
| 2008-06-12 | 2008-06-10 | 11.663 | 533,913 | +12,999 | 0.00% | 6,226,974 |
| 2008-05-28 | 2008-05-26 | 11.848 | 520,914 | +3,249 | 0.00% | 6,171,548 |
| 2008-05-27 | 2008-05-23 | 12.094 | 517,665 | +3,250 | 0.00% | 6,260,496 |
| 2008-05-26 | 2008-05-22 | 12.217 | 514,415 | +325 | 0.00% | 6,284,511 |
| 2008-05-21 | 2008-05-19 | 12.525 | 514,090 | -325 | 0.00% | 6,438,741 |
| 2008-05-20 | 2008-05-16 | 12.555 | 514,415 | -3,899 | 0.00% | 6,458,641 |
| 2008-05-19 | 2008-05-15 | 12.494 | 518,314 | +1,299 | 0.00% | 6,475,694 |
| 2008-05-13 | 2008-05-08 | 12.124 | 517,015 | -9,748 | 0.00% | 6,268,545 |
| 2008-05-09 | 2008-05-07 | 12.155 | 526,763 | -9,749 | 0.00% | 6,402,944 |
| 2008-05-05 | 2008-04-30 | 12.248 | 536,512 | -650 | 0.00% | 6,570,976 |
| 2008-04-25 | 2008-04-23 | 11.786 | 537,162 | -6,500 | 0.00% | 6,330,987 |
| 2008-04-17 | 2008-04-15 | 11.355 | 543,662 | -94,238 | 0.00% | 6,173,376 |
| 2008-04-15 | 2008-04-11 | 11.601 | 637,900 | +2,599 | 0.00% | 7,400,504 |
| 2008-04-11 | 2008-04-09 | 10.986 | 635,301 | -38,995 | 0.00% | 6,979,352 |
| 2008-04-09 | 2008-04-07 | 11.047 | 674,296 | -3,250 | 0.00% | 7,449,247 |
| 2008-04-08 | 2008-04-03 | 10.986 | 677,546 | -325 | 0.00% | 7,443,451 |
| 2008-04-07 | 2008-04-02 | 10.863 | 677,871 | +1,950 | 0.00% | 7,363,582 |
| 2008-04-01 | 2008-03-28 | 10.463 | 675,921 | -159,231 | 0.00% | 7,071,999 |
| 2008-03-28 | 2008-03-26 | 10.155 | 835,152 | -6,825 | 0.00% | 8,480,995 |
| 2008-03-27 | 2008-03-25 | 9.970 | 841,977 | +325 | 0.00% | 8,394,843 |
| 2008-03-25 | 2008-03-19 | 9.632 | 841,652 | -3,249 | 0.00% | 8,106,703 |
| 2008-03-20 | 2008-03-18 | 9.263 | 844,901 | +35,746 | 0.00% | 7,825,997 |
| 2008-03-19 | 2008-03-17 | 9.109 | 809,155 | +9,748 | 0.00% | 7,370,396 |
| 2008-03-18 | 2008-03-14 | 9.540 | 799,407 | -6,499 | 0.00% | 7,626,004 |
| 2008-03-17 | 2008-03-13 | 9.570 | 805,906 | +9,749 | 0.00% | 7,712,801 |
| 2008-03-14 | 2008-03-12 | 10.001 | 796,157 | -6,499 | 0.00% | 7,962,500 |
| 2008-03-13 | 2008-03-11 | 9.724 | 802,656 | -1,950 | 0.00% | 7,805,198 |
| 2008-03-11 | 2008-03-07 | 9.663 | 804,606 | +1,625 | 0.00% | 7,774,640 |
| 2008-03-10 | 2008-03-06 | 9.878 | 802,981 | +6,499 | 0.00% | 7,931,908 |
| 2008-03-07 | 2008-03-05 | 9.817 | 796,482 | -3,250 | 0.00% | 7,818,690 |
| 2008-02-29 | 2008-02-27 | 10.463 | 799,732 | -3,249 | 0.00% | 8,367,404 |
| 2008-02-28 | 2008-02-26 | 10.093 | 802,981 | -97,489 | 0.00% | 8,104,878 |
| 2008-02-22 | 2008-02-20 | 9.970 | 900,470 | +3,250 | 0.00% | 8,978,042 |
| 2008-02-21 | 2008-02-19 | 10.155 | 897,220 | +2,924 | 0.00% | 9,111,298 |
| 2008-02-20 | 2008-02-18 | 9.416 | 894,296 | +3,250 | 0.00% | 8,421,124 |
| 2008-02-15 | 2008-02-13 | 9.447 | 891,046 | +3,250 | 0.00% | 8,417,941 |
| 2008-02-14 | 2008-02-12 | 9.447 | 887,796 | +6,499 | 0.00% | 8,387,237 |
| 2008-02-13 | 2008-02-11 | 9.293 | 881,297 | +64,992 | 0.00% | 8,190,239 |
| 2008-02-12 | 2008-02-06 | 9.724 | 816,305 | +3,250 | 0.00% | 7,937,923 |
| 2008-02-05 | 2008-02-01 | 10.032 | 813,055 | -3,250 | 0.00% | 8,156,520 |
| 2008-01-30 | 2008-01-28 | 10.278 | 816,305 | -318,462 | 0.00% | 8,390,084 |
| 2008-01-29 | 2008-01-25 | 10.678 | 1,134,767 | +324,962 | 0.00% | 12,117,235 |
| 2008-01-28 | 2008-01-24 | 10.247 | 809,805 | -399,704 | 0.00% | 8,298,356 |
| 2008-01-25 | 2008-01-23 | 10.247 | 1,209,509 | +246,971 | 0.00% | 12,394,263 |
| 2008-01-24 | 2008-01-22 | 9.478 | 962,538 | +3,250 | 0.00% | 9,122,964 |
| 2008-01-21 | 2008-01-17 | 10.586 | 959,288 | -3,575 | 0.00% | 10,154,880 |
| 2008-01-18 | 2008-01-16 | 10.186 | 962,863 | -17,223 | 0.00% | 9,807,535 |
| 2008-01-17 | 2008-01-15 | 10.770 | 980,086 | -324 | 0.00% | 10,556,005 |
| 2008-01-16 | 2008-01-14 | 11.017 | 980,410 | +1,949 | 0.00% | 10,800,855 |
| 2008-01-15 | 2008-01-11 | 11.047 | 978,461 | +12,999 | 0.00% | 10,809,493 |
| 2008-01-14 | 2008-01-10 | 11.294 | 965,462 | -3,250 | 0.00% | 10,903,567 |
| 2008-01-10 | 2008-01-08 | 11.263 | 968,712 | -325 | 0.00% | 10,910,462 |
| 2008-01-09 | 2008-01-07 | 11.232 | 969,037 | +3,250 | 0.00% | 10,884,302 |
| 2008-01-07 | 2008-01-03 | 11.263 | 965,787 | -19,498 | 0.00% | 10,877,518 |
| 2008-01-04 | 2008-01-02 | 11.478 | 985,285 | +42,245 | 0.00% | 11,309,361 |
| 2008-01-03 | 2007-12-31 | 11.632 | 943,040 | +64,993 | 0.00% | 10,969,562 |
| 2008-01-02 | 2007-12-27 | 11.848 | 878,047 | +6,499 | 0.00% | 10,402,695 |
| 2007-12-28 | 2007-12-24 | 12.094 | 871,548 | +14,623 | 0.00% | 10,540,258 |
| 2007-12-27 | 2007-12-20 | 11.971 | 856,925 | -3,250 | 0.00% | 10,257,931 |
| 2007-12-20 | 2007-12-18 | 11.724 | 860,175 | +6,500 | 0.00% | 10,085,075 |
| 2007-12-19 | 2007-12-17 | 11.755 | 853,675 | -325 | 0.00% | 10,035,137 |
| 2007-12-12 | 2007-12-10 | 12.525 | 854,000 | -3,900 | 0.00% | 10,695,957 |
| 2007-12-07 | 2007-12-05 | 12.678 | 857,900 | +142,984 | 0.00% | 10,876,803 |
| 2007-12-04 | 2007-11-30 | 12.463 | 714,916 | -97,489 | 0.00% | 8,909,994 |
| 2007-12-03 | 2007-11-29 | 12.617 | 812,405 | -9,749 | 0.00% | 10,249,999 |
| 2007-11-30 | 2007-11-28 | 12.340 | 822,154 | +1,300 | 0.00% | 10,145,300 |
| 2007-11-27 | 2007-11-23 | 12.463 | 820,854 | -2,600 | 0.00% | 10,230,298 |
| 2007-11-26 | 2007-11-22 | 12.278 | 823,454 | +29,897 | 0.00% | 10,110,662 |
| 2007-11-23 | 2007-11-21 | 12.432 | 793,557 | -3,900 | 0.00% | 9,865,676 |
| 2007-11-22 | 2007-11-20 | 13.109 | 797,457 | +34,121 | 0.00% | 10,454,042 |
| 2007-11-21 | 2007-11-19 | 13.171 | 763,336 | +9,749 | 0.00% | 10,053,722 |
| 2007-11-20 | 2007-11-16 | 13.355 | 753,587 | +7,149 | 0.00% | 10,064,460 |
| 2007-11-16 | 2007-11-14 | 14.432 | 746,438 | -12,998 | 0.00% | 10,772,933 |
| 2007-11-15 | 2007-11-13 | 13.755 | 759,436 | +1,625 | 0.00% | 10,446,386 |
| 2007-11-14 | 2007-11-12 | 13.694 | 757,811 | -38,021 | 0.00% | 10,377,393 |
| 2007-11-13 | 2007-11-09 | 14.248 | 795,832 | -331,461 | 0.00% | 11,338,869 |
| 2007-11-12 | 2007-11-08 | 14.248 | 1,127,293 | +3,249 | 0.00% | 16,061,465 |
| 2007-11-08 | 2007-11-06 | 14.802 | 1,124,044 | +1,625 | 0.00% | 16,637,794 |
| 2007-11-07 | 2007-11-05 | 14.063 | 1,122,419 | +63,043 | 0.00% | 15,784,781 |
| 2007-11-06 | 2007-11-02 | 15.571 | 1,059,376 | +5,199 | 0.00% | 16,495,596 |
| 2007-11-05 | 2007-11-01 | 15.971 | 1,054,177 | +308,064 | 0.00% | 16,836,362 |
| 2007-11-02 | 2007-10-31 | 15.571 | 746,113 | -132,259 | 0.00% | 11,617,762 |
| 2007-11-01 | 2007-10-30 | 15.171 | 878,372 | +168,655 | 0.00% | 13,325,784 |
| 2007-10-31 | 2007-10-29 | 14.863 | 709,717 | +3,250 | 0.00% | 10,548,718 |
| 2007-10-30 | 2007-10-26 | 14.432 | 706,467 | +168,980 | 0.00% | 10,196,053 |
| 2007-10-29 | 2007-10-25 | 14.217 | 537,487 | -584,932 | 0.00% | 7,641,477 |
| 2007-10-26 | 2007-10-24 | 13.879 | 1,122,419 | +3,250 | 0.00% | 15,577,541 |
| 2007-10-25 | 2007-10-23 | 14.125 | 1,119,169 | +2,599 | 0.00% | 15,807,956 |
| 2007-10-24 | 2007-10-22 | 13.663 | 1,116,570 | +163,781 | 0.00% | 15,255,846 |
| 2007-10-23 | 2007-10-18 | 14.586 | 952,789 | +3,900 | 0.00% | 13,897,684 |
| 2007-10-22 | 2007-10-17 | 14.371 | 948,889 | -151,432 | 0.00% | 13,636,398 |
| 2007-10-18 | 2007-10-16 | 14.432 | 1,100,321 | +92,939 | 0.00% | 15,880,333 |
| 2007-10-17 | 2007-10-15 | 14.432 | 1,007,382 | -225,849 | 0.00% | 14,538,995 |
| 2007-10-16 | 2007-10-12 | 14.432 | 1,233,231 | +151,757 | 0.00% | 17,798,551 |
| 2007-10-15 | 2007-10-11 | 14.771 | 1,081,474 | +149,808 | 0.00% | 15,974,405 |
| 2007-10-12 | 2007-10-10 | 14.248 | 931,666 | +191,077 | 0.00% | 13,274,207 |
| 2007-10-11 | 2007-10-09 | 13.694 | 740,589 | -2,599 | 0.00% | 10,141,557 |
| 2007-10-10 | 2007-10-08 | 13.632 | 743,188 | +1,625 | 0.00% | 10,131,407 |
| 2007-10-09 | 2007-10-05 | 13.478 | 741,563 | +67,917 | 0.00% | 9,995,155 |
| 2007-10-05 | 2007-10-03 | 13.202 | 673,646 | -81,241 | 0.00% | 8,893,166 |
| 2007-10-04 | 2007-10-02 | 13.478 | 754,887 | +71,492 | 0.00% | 10,174,742 |
| 2007-10-03 | 2007-09-28 | 12.801 | 683,395 | +133,234 | 0.00% | 8,748,478 |
| 2007-10-02 | 2007-09-27 | 12.432 | 550,161 | -3,574 | 0.00% | 6,839,723 |
| 2007-09-28 | 2007-09-25 | 12.340 | 553,735 | +47,444 | 0.00% | 6,833,036 |
| 2007-09-27 | 2007-09-24 | 12.525 | 506,291 | -3,899 | 0.00% | 6,341,062 |
| 2007-09-25 | 2007-09-21 | 12.217 | 510,190 | +6,499 | 0.00% | 6,232,895 |
| 2007-09-24 | 2007-09-20 | 12.217 | 503,691 | +3,899 | 0.00% | 6,153,498 |
| 2007-09-21 | 2007-09-19 | 12.032 | 499,792 | -1,949 | 0.00% | 6,013,585 |
| 2007-09-18 | 2007-09-14 | 11.940 | 501,741 | -650 | 0.00% | 5,990,715 |
| 2007-09-11 | 2007-09-07 | 12.124 | 502,391 | +74,741 | 0.00% | 6,091,236 |
| 2007-09-06 | 2007-09-04 | 12.063 | 427,650 | -975 | 0.00% | 5,158,719 |
| 2007-09-04 | 2007-08-31 | 12.340 | 428,625 | -23,397 | 0.00% | 5,289,191 |
| 2007-08-31 | 2007-08-29 | 11.817 | 452,022 | +3,249 | 0.00% | 5,341,438 |
| 2007-08-30 | 2007-08-28 | 12.032 | 448,773 | -12,998 | 0.00% | 5,399,715 |
| 2007-08-29 | 2007-08-27 | 12.371 | 461,771 | -2,600 | 0.00% | 5,712,419 |
| 2007-08-28 | 2007-08-24 | 11.909 | 464,371 | +17,548 | 0.00% | 5,530,233 |
| 2007-08-24 | 2007-08-22 | 12.278 | 446,823 | +1,300 | 0.00% | 5,486,252 |
| 2007-08-22 | 2007-08-20 | 11.601 | 445,523 | -33,146 | 0.00% | 5,168,670 |
| 2007-08-21 | 2007-08-17 | 10.463 | 478,669 | +8,449 | 0.00% | 5,008,199 |
| 2007-08-20 | 2007-08-16 | 11.047 | 470,220 | +975 | 0.00% | 5,194,729 |
| 2007-08-17 | 2007-08-15 | 11.417 | 469,245 | +6,499 | 0.00% | 5,357,238 |
| 2007-08-16 | 2007-08-14 | 11.694 | 462,746 | -325 | 0.00% | 5,411,201 |
| 2007-08-15 | 2007-08-13 | 11.663 | 463,071 | -64,992 | 0.00% | 5,400,751 |
| 2007-08-14 | 2007-08-10 | 11.694 | 528,063 | +64,992 | 0.00% | 6,174,996 |
| 2007-08-13 | 2007-08-09 | 11.971 | 463,071 | -3,250 | 0.00% | 5,543,251 |
| 2007-08-09 | 2007-08-07 | 11.632 | 466,321 | +73,117 | 0.00% | 5,424,305 |
| 2007-08-08 | 2007-08-06 | 11.601 | 393,204 | +8,124 | 0.00% | 4,561,699 |
| 2007-08-03 | 2007-08-01 | 12.340 | 385,080 | +6,174 | 0.00% | 4,751,850 |
| 2007-08-02 | 2007-07-31 | 12.801 | 378,906 | +3,250 | 0.00% | 4,850,563 |
| 2007-08-01 | 2007-07-30 | 12.463 | 375,656 | +975 | 0.00% | 4,681,798 |
| 2007-07-30 | 2007-07-26 | 12.771 | 374,681 | -1,625 | 0.00% | 4,784,947 |
| 2007-07-27 | 2007-07-25 | 12.771 | 376,306 | -33,471 | 0.00% | 4,805,699 |
| 2007-07-26 | 2007-07-24 | 12.863 | 409,777 | +325 | 0.00% | 5,270,978 |
| 2007-07-20 | 2007-07-18 | 12.494 | 409,452 | +3,249 | 0.00% | 5,115,598 |
| 2007-07-18 | 2007-07-16 | 12.648 | 406,203 | -2,924 | 0.00% | 5,137,506 |
| 2007-07-17 | 2007-07-13 | 12.925 | 409,127 | -650 | 0.00% | 5,287,797 |
| 2007-07-13 | 2007-07-11 | 13.263 | 409,777 | -64,668 | 0.00% | 5,434,908 |
| 2007-07-12 | 2007-07-10 | 13.448 | 474,445 | +9,749 | 0.00% | 6,380,206 |
| 2007-07-11 | 2007-07-09 | 12.617 | 464,696 | -29,896 | 0.00% | 5,863,003 |
| 2007-07-10 | 2007-07-06 | 12.309 | 494,592 | -3,250 | 0.00% | 6,087,997 |
| 2007-07-09 | 2007-07-05 | 12.248 | 497,842 | +60,768 | 0.00% | 6,097,362 |
| 2007-07-05 | 2007-07-03 | 11.971 | 437,074 | +325 | 0.00% | 5,232,051 |
| 2007-07-03 | 2007-06-28 | 12.191 | 436,749 | +4,600 | 0.00% | 5,324,564 |
| 2007-06-27 | 2007-06-25 | 12.160 | 432,149 | -1,607 | 0.00% | 5,255,043 |
| 2007-06-26 | 2007-06-22 | 12.254 | 433,756 | 0.00% | 5,315,055 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy