History of CCASS shareholding
Participant: KMT SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.200 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 4.190 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 4.160 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 4.200 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 4.230 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 4.260 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 4.260 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 4.230 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 4.200 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 4.170 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 4.270 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 4.280 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 4.280 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 4.330 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 4.380 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 4.450 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 4.430 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 4.420 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 4.460 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 4.460 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 4.460 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 4.370 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 4.330 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 4.330 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 4.320 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 4.310 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 4.350 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 4.310 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 4.260 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 4.320 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 4.310 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 4.330 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 4.420 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 4.430 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 4.420 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 4.430 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 4.390 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 4.390 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 4.450 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 4.540 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 4.600 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 4.550 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 4.540 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 4.570 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 4.590 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 4.530 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 4.600 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 4.540 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 4.510 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 4.540 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 4.580 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 4.620 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 4.660 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 4.670 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 4.730 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 4.740 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 4.670 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 4.660 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 4.690 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 4.640 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 4.700 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 4.690 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 4.710 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 4.690 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 4.710 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 4.650 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 4.680 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 4.650 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 4.580 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 4.610 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 4.630 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 4.560 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 4.670 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 4.740 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 4.760 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 4.690 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 4.610 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 4.540 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 4.470 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 4.590 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 4.570 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 4.610 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 4.570 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 4.650 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 4.700 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 4.650 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 4.620 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 4.570 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 4.610 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 4.590 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 4.620 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 4.500 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 4.560 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 4.630 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 4.610 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 4.630 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 4.620 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 4.680 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 4.680 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 4.690 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 4.680 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 4.640 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 4.670 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 4.680 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 4.710 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 4.600 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 4.580 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 4.520 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 4.490 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 4.450 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 4.390 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 4.340 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 4.340 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 4.360 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 4.410 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 4.340 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 4.330 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 4.330 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 4.300 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 4.575 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 4.523 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 4.595 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 4.575 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 4.461 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 4.338 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 4.286 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 4.276 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 4.255 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 4.760 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 4.822 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 4.781 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 4.832 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 4.729 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 4.750 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 4.760 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 4.760 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 4.791 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 4.729 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 4.832 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 4.905 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 4.853 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 4.760 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 4.729 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 4.657 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 4.647 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 4.668 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 4.657 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 4.698 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 4.709 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 4.668 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 4.544 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 4.575 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 4.544 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 4.564 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 4.564 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 4.482 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 4.492 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 4.482 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 4.441 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 4.451 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 4.461 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 4.431 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 4.389 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 4.348 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 4.348 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 4.255 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 4.245 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 4.194 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 4.224 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 4.194 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 4.214 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 4.132 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 4.142 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 4.121 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 4.080 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 4.008 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 4.049 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 4.018 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 3.998 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 4.018 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 3.967 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 3.895 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 3.874 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 4.137 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 4.158 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 4.190 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 4.180 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 4.190 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 4.190 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 4.158 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 4.233 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 4.201 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 4.222 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 4.041 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 4.052 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 4.073 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 4.062 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 4.084 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 4.052 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 4.148 | 0 | -65,651 | ||
| 2024-12-13 | 2024-12-11 | 4.073 | 65,651 | -56,272 | 0.00% | 267,401 |
| 2024-11-08 | 2024-11-06 | 3.956 | 121,923 | +28,136 | 0.00% | 482,301 |
| 2024-11-06 | 2024-11-04 | 3.988 | 93,787 | +28,136 | 0.00% | 374,001 |
| 2024-10-16 | 2024-10-14 | 4.094 | 65,651 | -46,893 | 0.00% | 268,801 |
| 2024-10-08 | 2024-10-04 | 4.116 | 112,544 | +112,544 | 0.00% | 463,199 |
| 2023-12-15 | 2023-12-13 | 3.261 | 0 | -3,845 | ||
| 2023-10-05 | 2023-10-03 | 3.044 | 3,845 | -104,872 | 0.00% | 11,703 |
| 2023-09-04 | 2023-08-30 | 3.090 | 108,717 | -139,828 | 0.00% | 335,881 |
| 2023-08-31 | 2023-08-29 | 3.101 | 248,545 | -13,109 | 0.00% | 770,724 |
| 2023-08-25 | 2023-08-23 | 2.998 | 261,654 | -961,320 | 0.00% | 784,428 |
| 2023-08-22 | 2023-08-18 | 3.021 | 1,222,974 | -2,884 | 0.00% | 3,694,415 |
| 2023-08-17 | 2023-08-15 | 3.090 | 1,225,858 | -14,333 | 0.00% | 3,787,289 |
| 2023-08-16 | 2023-08-14 | 3.101 | 1,240,191 | -131,089 | 0.00% | 3,845,762 |
| 2023-08-15 | 2023-08-11 | 3.158 | 1,371,280 | -230,717 | 0.00% | 4,330,716 |
| 2023-08-11 | 2023-08-09 | 3.192 | 1,601,997 | -8,739 | 0.00% | 5,114,350 |
| 2023-08-01 | 2023-07-28 | 3.273 | 1,610,736 | -32,335 | 0.00% | 5,271,266 |
| 2023-07-31 | 2023-07-27 | 3.238 | 1,643,071 | -34,958 | 0.00% | 5,320,682 |
| 2023-07-27 | 2023-07-25 | 3.227 | 1,678,029 | -19,226 | 0.00% | 5,414,684 |
| 2023-07-21 | 2023-07-19 | 3.135 | 1,697,255 | -3,496 | 0.00% | 5,321,354 |
| 2023-07-20 | 2023-07-18 | 3.158 | 1,700,751 | -24,033 | 0.00% | 5,371,237 |
| 2023-07-12 | 2023-07-10 | 3.147 | 1,724,784 | -8,739 | 0.00% | 5,427,401 |
| 2023-07-10 | 2023-07-06 | 3.181 | 1,733,523 | -961 | 0.00% | 5,514,408 |
| 2023-07-06 | 2023-07-04 | 3.936 | 1,734,484 | +140,942 | 0.00% | 6,826,351 |
| 2023-07-05 | 2023-07-03 | 3.973 | 1,593,542 | +8,029 | 0.00% | 6,331,191 |
| 2023-06-29 | 2023-06-27 | 3.923 | 1,585,513 | -8,832 | 0.00% | 6,220,304 |
| 2023-05-25 | 2023-05-23 | 3.998 | 1,594,345 | -40,949 | 0.00% | 6,374,096 |
| 2023-05-16 | 2023-05-12 | 3.998 | 1,635,294 | -64,233 | 0.00% | 6,537,807 |
| 2023-04-19 | 2023-04-17 | 3.923 | 1,699,527 | -16,058 | 0.00% | 6,667,605 |
| 2023-03-09 | 2023-03-07 | 3.749 | 1,715,585 | -883 | 0.00% | 6,431,466 |
| 2022-12-13 | 2022-12-09 | 3.425 | 1,716,468 | -16,059 | 0.00% | 5,878,948 |
| 2022-11-30 | 2022-11-28 | 3.350 | 1,732,527 | +5,621 | 0.00% | 5,804,483 |
| 2022-11-29 | 2022-11-25 | 3.413 | 1,726,906 | +2,408 | 0.00% | 5,893,191 |
| 2022-11-28 | 2022-11-24 | 3.363 | 1,724,498 | +8,030 | 0.00% | 5,799,061 |
| 2022-11-15 | 2022-11-11 | 3.325 | 1,716,468 | -8,030 | 0.00% | 5,707,924 |
| 2022-10-11 | 2022-10-07 | 3.263 | 1,724,498 | -9,635 | 0.00% | 5,627,237 |
| 2022-09-27 | 2022-09-23 | 3.338 | 1,734,133 | +32,117 | 0.00% | 5,788,265 |
| 2022-09-07 | 2022-09-05 | 3.388 | 1,702,016 | -9,635 | 0.00% | 5,765,856 |
| 2022-08-04 | 2022-08-02 | 3.413 | 1,711,651 | +40,146 | 0.00% | 5,841,132 |
| 2022-07-14 | 2022-07-12 | 3.525 | 1,671,505 | -48,175 | 0.00% | 5,891,493 |
| 2022-07-08 | 2022-07-06 | 4.225 | 1,719,680 | +8,029 | 0.00% | 7,265,892 |
| 2022-07-07 | 2022-07-05 | 4.279 | 1,711,651 | +126,304 | 0.00% | 7,324,984 |
| 2022-06-13 | 2022-06-09 | 4.184 | 1,585,347 | -810 | 0.00% | 6,633,702 |
| 2022-06-10 | 2022-06-08 | 4.198 | 1,586,157 | +7,361 | 0.00% | 6,658,640 |
| 2022-06-01 | 2022-05-30 | 4.212 | 1,578,796 | -4,859 | 0.00% | 6,649,188 |
| 2022-05-13 | 2022-05-11 | 4.116 | 1,583,655 | -95,837 | 0.00% | 6,519,047 |
| 2022-05-12 | 2022-05-10 | 4.103 | 1,679,492 | -809 | 0.00% | 6,890,739 |
| 2022-05-10 | 2022-05-05 | 4.184 | 1,680,301 | -1,472 | 0.00% | 7,031,026 |
| 2022-05-05 | 2022-05-03 | 4.212 | 1,681,773 | -1,474 | 0.00% | 7,082,882 |
| 2022-05-04 | 2022-04-29 | 4.212 | 1,683,247 | -8,097 | 0.00% | 7,089,089 |
| 2022-04-20 | 2022-04-14 | 4.239 | 1,691,344 | -1,472 | 0.00% | 7,169,146 |
| 2022-04-08 | 2022-04-06 | 4.252 | 1,692,816 | -23,554 | 0.00% | 7,198,384 |
| 2022-04-07 | 2022-04-04 | 4.279 | 1,716,370 | -7,361 | 0.00% | 7,345,179 |
| 2022-04-04 | 2022-03-31 | 4.279 | 1,723,731 | -10,305 | 0.00% | 7,376,680 |
| 2022-03-29 | 2022-03-25 | 4.116 | 1,734,036 | -2,944 | 0.00% | 7,138,084 |
| 2022-03-28 | 2022-03-24 | 4.089 | 1,736,980 | -810 | 0.00% | 7,103,007 |
| 2022-03-24 | 2022-03-22 | 4.062 | 1,737,790 | -10,378 | 0.00% | 7,059,101 |
| 2022-03-22 | 2022-03-18 | 4.035 | 1,748,168 | -9,716 | 0.00% | 7,053,757 |
| 2022-03-21 | 2022-03-17 | 4.049 | 1,757,884 | -369 | 0.00% | 7,116,843 |
| 2022-01-28 | 2022-01-26 | 4.089 | 1,758,253 | -1,472 | 0.00% | 7,189,998 |
| 2021-12-13 | 2021-12-09 | 3.750 | 1,759,725 | -809 | 0.00% | 6,598,342 |
| 2021-11-29 | 2021-11-25 | 3.763 | 1,760,534 | -29,443 | 0.00% | 6,625,293 |
| 2021-11-03 | 2021-11-01 | 3.763 | 1,789,977 | +1,472 | 0.00% | 6,736,094 |
| 2021-08-09 | 2021-08-05 | 3.682 | 1,788,505 | +22,082 | 0.00% | 6,584,766 |
| 2021-08-05 | 2021-08-03 | 3.709 | 1,766,423 | +22,082 | 0.00% | 6,551,463 |
| 2021-07-05 | 2021-06-30 | 3.790 | 1,744,341 | -7,360 | 0.00% | 6,611,751 |
| 2021-06-30 | 2021-06-28 | 3.818 | 1,751,701 | +36,803 | 0.00% | 6,687,245 |
| 2021-05-27 | 2021-05-25 | 4.627 | 1,714,898 | +135,774 | 0.00% | 7,935,671 |
| 2021-04-20 | 2021-04-16 | 4.525 | 1,579,124 | +4,493 | 0.00% | 7,144,993 |
| 2021-03-10 | 2021-03-08 | 4.231 | 1,574,631 | -6,807 | 0.00% | 6,662,023 |
| 2021-03-08 | 2021-03-04 | 4.084 | 1,581,438 | +59,903 | 0.00% | 6,458,502 |
| 2021-02-09 | 2021-02-05 | 3.878 | 1,521,535 | +6,807 | 0.00% | 5,900,933 |
| 2021-01-22 | 2021-01-20 | 4.084 | 1,514,728 | -749 | 0.00% | 6,186,062 |
| 2020-12-30 | 2020-12-28 | 3.864 | 1,515,477 | -13,614 | 0.00% | 5,855,176 |
| 2020-12-14 | 2020-12-10 | 3.893 | 1,529,091 | -749 | 0.00% | 5,952,701 |
| 2020-10-23 | 2020-10-21 | 3.746 | 1,529,840 | -749 | 0.00% | 5,730,876 |
| 2020-10-16 | 2020-10-14 | 3.687 | 1,530,589 | -6,807 | 0.00% | 5,643,742 |
| 2020-10-14 | 2020-10-09 | 3.511 | 1,537,396 | -748 | 0.00% | 5,397,821 |
| 2020-10-08 | 2020-10-06 | 3.482 | 1,538,144 | -4,765 | 0.00% | 5,355,255 |
| 2020-09-28 | 2020-09-24 | 3.540 | 1,542,909 | +2,042 | 0.00% | 5,462,509 |
| 2020-09-07 | 2020-09-03 | 3.673 | 1,540,867 | +2,042 | 0.00% | 5,659,004 |
| 2020-08-27 | 2020-08-25 | 3.820 | 1,538,825 | +476,500 | 0.00% | 5,877,565 |
| 2020-08-26 | 2020-08-24 | 3.834 | 1,062,325 | -6,807 | 0.00% | 4,073,172 |
| 2020-08-07 | 2020-08-05 | 3.864 | 1,069,132 | -2,042 | 0.00% | 4,130,683 |
| 2020-08-04 | 2020-07-31 | 3.820 | 1,071,174 | -3,404 | 0.00% | 4,091,365 |
| 2020-07-28 | 2020-07-24 | 3.878 | 1,074,578 | +6,807 | 0.00% | 4,167,510 |
| 2020-07-20 | 2020-07-16 | 4.055 | 1,067,771 | +2,043 | 0.00% | 4,329,343 |
| 2020-07-14 | 2020-07-10 | 4.128 | 1,065,728 | +1,361 | 0.00% | 4,399,340 |
| 2020-07-13 | 2020-07-09 | 4.187 | 1,064,367 | +13,614 | 0.00% | 4,456,266 |
| 2020-07-07 | 2020-07-03 | 4.751 | 1,050,753 | +63,247 | 0.00% | 4,992,379 |
| 2020-06-09 | 2020-06-05 | 4.673 | 987,506 | +12,712 | 0.00% | 4,614,197 |
| 2020-06-03 | 2020-06-01 | 4.531 | 974,794 | -2,542 | 0.00% | 4,416,775 |
| 2020-05-26 | 2020-05-22 | 4.452 | 977,336 | +63,562 | 0.00% | 4,351,413 |
| 2020-05-18 | 2020-05-14 | 4.500 | 913,774 | +6,356 | 0.00% | 4,111,543 |
| 2020-04-27 | 2020-04-23 | 4.515 | 907,418 | +31,782 | 0.00% | 4,097,220 |
| 2020-04-21 | 2020-04-17 | 4.688 | 875,636 | -13,984 | 0.00% | 4,105,252 |
| 2020-03-10 | 2020-03-06 | 4.861 | 889,620 | +63,562 | 0.00% | 4,324,770 |
| 2020-02-07 | 2020-02-05 | 4.830 | 826,058 | +2,543 | 0.00% | 3,989,780 |
| 2020-02-04 | 2020-01-31 | 4.767 | 823,515 | +127,125 | 0.00% | 3,925,673 |
| 2020-01-02 | 2019-12-27 | 5.270 | 696,390 | -3,179 | 0.00% | 3,670,264 |
| 2019-12-20 | 2019-12-18 | 5.192 | 699,569 | -699 | 0.00% | 3,631,989 |
| 2019-12-13 | 2019-12-11 | 5.003 | 700,268 | -699 | 0.00% | 3,503,413 |
| 2019-11-25 | 2019-11-21 | 4.987 | 700,967 | -25,425 | 0.00% | 3,495,882 |
| 2019-10-16 | 2019-10-14 | 4.971 | 726,392 | -19,069 | 0.00% | 3,611,255 |
| 2019-10-11 | 2019-10-09 | 4.830 | 745,461 | -50,850 | 0.00% | 3,600,504 |
| 2019-08-30 | 2019-08-28 | 4.657 | 796,311 | +19,069 | 0.00% | 3,708,296 |
| 2019-07-24 | 2019-07-22 | 5.129 | 777,242 | +12,713 | 0.00% | 3,986,335 |
| 2019-06-21 | 2019-06-19 | 5.113 | 764,529 | +50,850 | 0.00% | 3,909,105 |
| 2019-05-28 | 2019-05-24 | 5.176 | 713,679 | +12,712 | 0.00% | 3,694,016 |
| 2019-05-27 | 2019-05-23 | 5.223 | 700,967 | +12,712 | 0.00% | 3,661,303 |
| 2019-05-24 | 2019-05-22 | 5.985 | 688,255 | -5,084 | 0.00% | 4,119,003 |
| 2019-05-23 | 2019-05-21 | 5.951 | 693,339 | +40,830 | 0.00% | 4,126,248 |
| 2019-04-23 | 2019-04-17 | 6.386 | 652,509 | -658 | 0.00% | 4,166,866 |
| 2019-04-18 | 2019-04-16 | 6.369 | 653,167 | +658 | 0.00% | 4,160,149 |
| 2019-04-10 | 2019-04-08 | 6.302 | 652,509 | -12,562 | 0.00% | 4,112,326 |
| 2019-01-23 | 2019-01-21 | 5.868 | 665,071 | -4,785 | 0.00% | 3,902,427 |
| 2019-01-11 | 2019-01-09 | 5.717 | 669,856 | -1,959 | 0.00% | 3,829,722 |
| 2018-12-27 | 2018-12-20 | 5.533 | 671,815 | +11,964 | 0.00% | 3,717,384 |
| 2018-12-17 | 2018-12-13 | 5.600 | 659,851 | +12,562 | 0.00% | 3,695,306 |
| 2018-11-20 | 2018-11-16 | 5.634 | 647,289 | -5,982 | 0.00% | 3,646,597 |
| 2018-08-29 | 2018-08-27 | 6.018 | 653,271 | +17,945 | 0.00% | 3,931,475 |
| 2018-07-26 | 2018-07-24 | 6.152 | 635,326 | +35,892 | 0.00% | 3,908,446 |
| 2018-07-16 | 2018-07-12 | 6.118 | 599,434 | +4,187 | 0.00% | 3,667,602 |
| 2018-07-05 | 2018-07-03 | 6.792 | 595,247 | +32,625 | 0.00% | 4,042,668 |
| 2018-06-07 | 2018-06-05 | 7.428 | 562,622 | -24,878 | 0.00% | 4,179,320 |
| 2018-05-23 | 2018-05-18 | 7.446 | 587,500 | -56,541 | 0.00% | 4,374,512 |
| 2018-05-16 | 2018-05-14 | 7.587 | 644,041 | +16,962 | 0.00% | 4,886,641 |
| 2018-05-09 | 2018-05-07 | 7.322 | 627,079 | -5,654 | 0.00% | 4,591,581 |
| 2018-05-08 | 2018-05-04 | 7.304 | 632,733 | -6,841 | 0.00% | 4,621,790 |
| 2018-04-30 | 2018-04-26 | 7.375 | 639,574 | +5,654 | 0.00% | 4,717,007 |
| 2018-04-23 | 2018-04-19 | 7.464 | 633,920 | -1,244 | 0.00% | 4,731,366 |
| 2018-04-20 | 2018-04-18 | 7.340 | 635,164 | +5,654 | 0.00% | 4,662,014 |
| 2018-04-11 | 2018-04-09 | 7.411 | 629,510 | -1,244 | 0.00% | 4,665,050 |
| 2018-03-29 | 2018-03-27 | 7.605 | 630,754 | -18,093 | 0.00% | 4,796,982 |
| 2018-03-19 | 2018-03-15 | 7.800 | 648,847 | +12,029 | 0.00% | 5,060,816 |
| 2018-03-01 | 2018-02-27 | 7.729 | 636,818 | -7,350 | 0.00% | 4,921,941 |
| 2018-02-12 | 2018-02-08 | 7.570 | 644,168 | -22,616 | 0.00% | 4,876,212 |
| 2018-02-02 | 2018-01-31 | 8.330 | 666,784 | -2,827 | 0.00% | 5,554,510 |
| 2018-02-01 | 2018-01-30 | 8.189 | 669,611 | +11,308 | 0.00% | 5,483,315 |
| 2018-01-31 | 2018-01-29 | 8.489 | 658,303 | -56,541 | 0.00% | 5,588,647 |
| 2018-01-30 | 2018-01-26 | 8.489 | 714,844 | -29,966 | 0.00% | 6,068,651 |
| 2018-01-29 | 2018-01-25 | 8.118 | 744,810 | -5,654 | 0.00% | 6,046,413 |
| 2018-01-26 | 2018-01-24 | 8.313 | 750,464 | +2,827 | 0.00% | 6,238,316 |
| 2018-01-23 | 2018-01-19 | 7.835 | 747,637 | -22,617 | 0.00% | 5,857,795 |
| 2018-01-22 | 2018-01-18 | 7.800 | 770,254 | -6,276 | 0.00% | 6,007,755 |
| 2018-01-19 | 2018-01-17 | 7.623 | 776,530 | -11,308 | 0.00% | 5,919,365 |
| 2018-01-18 | 2018-01-16 | 7.499 | 787,838 | -35,055 | 0.00% | 5,908,026 |
| 2018-01-16 | 2018-01-12 | 7.269 | 822,893 | -62,195 | 0.00% | 5,981,703 |
| 2018-01-15 | 2018-01-11 | 7.181 | 885,088 | +1,131 | 0.00% | 6,355,535 |
| 2018-01-05 | 2018-01-03 | 7.004 | 883,957 | +5,654 | 0.00% | 6,191,074 |
| 2018-01-04 | 2018-01-02 | 6.933 | 878,303 | +5,654 | 0.00% | 6,089,338 |
| 2017-11-15 | 2017-11-13 | 6.774 | 872,649 | +5,654 | 0.00% | 5,911,232 |
| 2017-11-06 | 2017-11-02 | 6.809 | 866,995 | -1,243 | 0.00% | 5,903,600 |
| 2017-11-03 | 2017-11-01 | 6.845 | 868,238 | +28,270 | 0.00% | 5,942,776 |
| 2017-10-13 | 2017-10-11 | 7.181 | 839,968 | -622 | 0.00% | 6,031,543 |
| 2017-10-06 | 2017-10-03 | 7.145 | 840,590 | -2,262 | 0.00% | 6,006,275 |
| 2017-09-29 | 2017-09-27 | 6.933 | 842,852 | -2,261 | 0.00% | 5,843,554 |
| 2017-09-28 | 2017-09-26 | 6.915 | 845,113 | +56 | 0.00% | 5,844,282 |
| 2017-09-27 | 2017-09-25 | 6.898 | 845,057 | +5,654 | 0.00% | 5,828,949 |
| 2017-09-20 | 2017-09-18 | 7.075 | 839,403 | -1,696 | 0.00% | 5,938,410 |
| 2017-09-12 | 2017-09-08 | 7.110 | 841,099 | +1,809 | 0.00% | 5,980,160 |
| 2017-09-08 | 2017-09-06 | 7.110 | 839,290 | -16,962 | 0.00% | 5,967,298 |
| 2017-09-04 | 2017-08-31 | 7.287 | 856,252 | -622 | 0.00% | 6,239,337 |
| 2017-08-29 | 2017-08-25 | 7.216 | 856,874 | -3,958 | 0.00% | 6,183,249 |
| 2017-08-28 | 2017-08-24 | 6.986 | 860,832 | +5,598 | 0.00% | 6,013,885 |
| 2017-08-16 | 2017-08-14 | 6.792 | 855,234 | -5,654 | 0.00% | 5,808,391 |
| 2017-08-04 | 2017-08-02 | 6.986 | 860,888 | -5,654 | 0.00% | 6,014,276 |
| 2017-07-27 | 2017-07-25 | 6.650 | 866,542 | -1,696 | 0.00% | 5,762,582 |
| 2017-07-24 | 2017-07-20 | 6.650 | 868,238 | -395,785 | 0.00% | 5,773,860 |
| 2017-07-06 | 2017-07-04 | 7.164 | 1,264,023 | +62,644 | 0.00% | 9,055,871 |
| 2017-06-29 | 2017-06-27 | 7.127 | 1,201,379 | -1,182 | 0.00% | 8,562,357 |
| 2017-06-19 | 2017-06-15 | 7.034 | 1,202,561 | +5,374 | 0.00% | 8,458,891 |
| 2017-06-14 | 2017-06-12 | 7.108 | 1,197,187 | +1,075 | 0.00% | 8,510,202 |
| 2017-06-07 | 2017-06-05 | 7.295 | 1,196,112 | +537 | 0.00% | 8,725,140 |
| 2017-06-06 | 2017-06-02 | 7.369 | 1,195,575 | -5,374 | 0.00% | 8,810,215 |
| 2017-06-02 | 2017-05-31 | 7.257 | 1,200,949 | -1,075 | 0.00% | 8,715,728 |
| 2017-05-17 | 2017-05-15 | 7.239 | 1,202,024 | -5,374 | 0.00% | 8,701,162 |
| 2017-05-05 | 2017-05-02 | 6.978 | 1,207,398 | +3,762 | 0.00% | 8,425,511 |
| 2017-04-20 | 2017-04-18 | 6.792 | 1,203,636 | +1,075 | 0.00% | 8,175,278 |
| 2017-04-07 | 2017-04-05 | 7.015 | 1,202,561 | +16,121 | 0.00% | 8,436,513 |
| 2017-03-29 | 2017-03-27 | 7.202 | 1,186,440 | -1,074 | 0.00% | 8,544,197 |
| 2017-03-15 | 2017-03-13 | 7.257 | 1,187,514 | -10,748 | 0.00% | 8,618,226 |
| 2017-02-24 | 2017-02-22 | 7.481 | 1,198,262 | -1,075 | 0.00% | 8,963,804 |
| 2017-02-23 | 2017-02-21 | 7.350 | 1,199,337 | +4,299 | 0.00% | 8,815,619 |
| 2017-02-21 | 2017-02-17 | 7.350 | 1,195,038 | -4,836 | 0.00% | 8,784,020 |
| 2017-02-17 | 2017-02-15 | 7.388 | 1,199,874 | -3,224 | 0.00% | 8,864,223 |
| 2017-02-14 | 2017-02-10 | 6.960 | 1,203,098 | +5,911 | 0.00% | 8,373,116 |
| 2017-02-13 | 2017-02-09 | 6.922 | 1,197,187 | -538 | 0.00% | 8,287,422 |
| 2017-02-01 | 2017-01-25 | 6.532 | 1,197,725 | -2,687 | 0.00% | 7,823,097 |
| 2017-01-20 | 2017-01-18 | 6.587 | 1,200,412 | -7,738 | 0.00% | 7,907,662 |
| 2017-01-19 | 2017-01-17 | 6.532 | 1,208,150 | +2,365 | 0.00% | 7,891,190 |
| 2016-12-15 | 2016-12-13 | 6.550 | 1,205,785 | +10,747 | 0.00% | 7,898,180 |
| 2016-10-27 | 2016-10-25 | 6.643 | 1,195,038 | -8,060 | 0.00% | 7,938,975 |
| 2016-10-14 | 2016-10-12 | 6.457 | 1,203,098 | +8,060 | 0.00% | 7,768,640 |
| 2016-10-11 | 2016-10-06 | 6.774 | 1,195,038 | -6,502 | 0.00% | 8,094,641 |
| 2016-10-07 | 2016-10-05 | 6.699 | 1,201,540 | +5,374 | 0.00% | 8,049,247 |
| 2016-09-26 | 2016-09-22 | 6.755 | 1,196,166 | -5,374 | 0.00% | 8,080,023 |
| 2016-09-12 | 2016-09-08 | 6.885 | 1,201,540 | +5,374 | 0.00% | 8,272,837 |
| 2016-09-07 | 2016-09-05 | 6.792 | 1,196,166 | -8,061 | 0.00% | 8,124,541 |
| 2016-09-02 | 2016-08-31 | 6.494 | 1,204,227 | +5,374 | 0.00% | 7,820,748 |
| 2016-08-22 | 2016-08-18 | 6.457 | 1,198,853 | +3,224 | 0.00% | 7,741,229 |
| 2016-08-19 | 2016-08-17 | 6.439 | 1,195,629 | -10,748 | 0.00% | 7,698,162 |
| 2016-08-09 | 2016-08-05 | 6.085 | 1,206,377 | -5,373 | 0.00% | 7,340,832 |
| 2016-08-05 | 2016-08-03 | 5.992 | 1,211,750 | -6,449 | 0.00% | 7,260,782 |
| 2016-07-18 | 2016-07-14 | 5.899 | 1,218,199 | -56,425 | 0.00% | 7,186,079 |
| 2016-07-15 | 2016-07-13 | 5.787 | 1,274,624 | -10,748 | 0.00% | 7,376,613 |
| 2016-07-11 | 2016-07-07 | 5.694 | 1,285,372 | +10,748 | 0.00% | 7,319,219 |
| 2016-07-05 | 2016-06-30 | 5.750 | 1,274,624 | -10,748 | 0.00% | 7,329,175 |
| 2016-06-24 | 2016-06-22 | 5.713 | 1,285,372 | +10,748 | 0.00% | 7,343,138 |
| 2016-06-20 | 2016-06-16 | 5.508 | 1,274,624 | +56,425 | 0.00% | 7,020,828 |
| 2016-06-16 | 2016-06-14 | 6.385 | 1,218,199 | +78,539 | 0.00% | 7,778,226 |
| 2016-06-14 | 2016-06-10 | 6.484 | 1,139,660 | -553 | 0.00% | 7,390,098 |
| 2016-06-13 | 2016-06-08 | 6.584 | 1,140,213 | -5,028 | 0.00% | 7,507,084 |
| 2016-06-01 | 2016-05-30 | 6.286 | 1,145,241 | -5,027 | 0.00% | 7,198,487 |
| 2016-05-23 | 2016-05-19 | 5.908 | 1,150,268 | +5,027 | 0.00% | 6,795,364 |
| 2016-05-17 | 2016-05-13 | 5.928 | 1,145,241 | +5,028 | 0.00% | 6,788,447 |
| 2016-04-22 | 2016-04-20 | 6.445 | 1,140,213 | -5,028 | 0.00% | 7,348,323 |
| 2016-04-19 | 2016-04-15 | 6.445 | 1,145,241 | -7,541 | 0.00% | 7,380,727 |
| 2016-03-31 | 2016-03-29 | 6.266 | 1,152,782 | -10,055 | 0.00% | 7,222,957 |
| 2016-03-08 | 2016-03-04 | 6.166 | 1,162,837 | +10,055 | 0.00% | 7,170,308 |
| 2016-03-04 | 2016-03-02 | 6.107 | 1,152,782 | -5,027 | 0.00% | 7,039,516 |
| 2016-02-12 | 2016-02-05 | 6.087 | 1,157,809 | -553 | 0.00% | 7,047,184 |
| 2016-02-04 | 2016-02-02 | 5.947 | 1,158,362 | +7,541 | 0.00% | 6,889,263 |
| 2016-02-03 | 2016-02-01 | 6.027 | 1,150,821 | +10,055 | 0.00% | 6,935,977 |
| 2016-01-25 | 2016-01-21 | 5.828 | 1,140,766 | +5,027 | 0.00% | 6,648,466 |
| 2016-01-19 | 2016-01-15 | 6.047 | 1,135,739 | +7,541 | 0.00% | 6,867,670 |
| 2016-01-18 | 2016-01-14 | 6.186 | 1,128,198 | +5,027 | 0.00% | 6,979,157 |
| 2016-01-14 | 2016-01-12 | 6.186 | 1,123,171 | +2,514 | 0.00% | 6,948,060 |
| 2016-01-11 | 2016-01-07 | 6.405 | 1,120,657 | +100,548 | 0.00% | 7,177,709 |
| 2015-12-23 | 2015-12-21 | 6.902 | 1,020,109 | -553 | 0.00% | 7,040,983 |
| 2015-12-04 | 2015-12-02 | 7.002 | 1,020,662 | +5,027 | 0.00% | 7,146,310 |
| 2015-11-17 | 2015-11-13 | 6.922 | 1,015,635 | -2,513 | 0.00% | 7,030,305 |
| 2015-10-28 | 2015-10-26 | 7.578 | 1,018,148 | +5,027 | 0.00% | 7,716,017 |
| 2015-10-26 | 2015-10-22 | 7.539 | 1,013,121 | -5,027 | 0.00% | 7,637,616 |
| 2015-10-19 | 2015-10-15 | 7.360 | 1,018,148 | -5,028 | 0.00% | 7,493,245 |
| 2015-10-09 | 2015-10-07 | 7.181 | 1,023,176 | +3,017 | 0.00% | 7,347,081 |
| 2015-09-30 | 2015-09-25 | 6.723 | 1,020,159 | -3,017 | 0.00% | 6,858,700 |
| 2015-09-29 | 2015-09-24 | 6.683 | 1,023,176 | +2,514 | 0.00% | 6,838,280 |
| 2015-09-25 | 2015-09-23 | 6.743 | 1,020,662 | +3,016 | 0.00% | 6,882,384 |
| 2015-09-24 | 2015-09-22 | 6.942 | 1,017,646 | -3,016 | 0.00% | 7,064,467 |
| 2015-09-22 | 2015-09-18 | 7.041 | 1,020,662 | -553 | 0.00% | 7,186,914 |
| 2015-09-10 | 2015-09-08 | 6.723 | 1,021,215 | +7,541 | 0.00% | 6,865,800 |
| 2015-09-08 | 2015-09-04 | 6.604 | 1,013,674 | +12,568 | 0.00% | 6,694,123 |
| 2015-08-28 | 2015-08-26 | 7.022 | 1,001,106 | +5,028 | 0.00% | 7,029,299 |
| 2015-08-27 | 2015-08-25 | 7.181 | 996,078 | +5,027 | 0.00% | 7,152,499 |
| 2015-08-26 | 2015-08-24 | 7.360 | 991,051 | +15,082 | 0.00% | 7,293,819 |
| 2015-08-10 | 2015-08-06 | 8.334 | 975,969 | +503 | 0.00% | 8,134,059 |
| 2015-07-30 | 2015-07-28 | 8.474 | 975,466 | +15,082 | 0.00% | 8,265,688 |
| 2015-07-29 | 2015-07-27 | 8.533 | 960,384 | +150,822 | 0.00% | 8,195,198 |
| 2015-07-17 | 2015-07-15 | 8.832 | 809,562 | -5,027 | 0.00% | 7,149,742 |
| 2015-07-16 | 2015-07-14 | 8.931 | 814,589 | +5,027 | 0.00% | 7,275,153 |
| 2015-07-14 | 2015-07-10 | 8.852 | 809,562 | -2,514 | 0.00% | 7,165,845 |
| 2015-07-13 | 2015-07-09 | 8.573 | 812,076 | -2,513 | 0.00% | 6,961,955 |
| 2015-07-10 | 2015-07-08 | 8.633 | 814,589 | +7,541 | 0.00% | 7,032,108 |
| 2015-07-09 | 2015-07-07 | 9.269 | 807,048 | -2,514 | 0.00% | 7,480,705 |
| 2015-07-08 | 2015-07-06 | 9.548 | 809,562 | -30,164 | 0.00% | 7,729,450 |
| 2015-07-02 | 2015-06-29 | 9.786 | 839,726 | +7,541 | 0.00% | 8,217,883 |
| 2015-06-30 | 2015-06-26 | 10.005 | 832,185 | +5,027 | 0.00% | 8,326,167 |
| 2015-06-29 | 2015-06-25 | 10.204 | 827,158 | +8,547 | 0.00% | 8,440,402 |
| 2015-06-25 | 2015-06-23 | 11.239 | 818,611 | +23,321 | 0.00% | 9,200,750 |
| 2015-06-18 | 2015-06-16 | 10.615 | 795,290 | +3,363 | 0.00% | 8,442,043 |
| 2015-06-12 | 2015-06-10 | 10.802 | 791,927 | +9,609 | 0.00% | 8,554,692 |
| 2015-06-11 | 2015-06-09 | 11.073 | 782,318 | -2,402 | 0.00% | 8,662,572 |
| 2015-06-10 | 2015-06-08 | 11.135 | 784,720 | -19,218 | 0.00% | 8,738,168 |
| 2015-06-09 | 2015-06-05 | 10.740 | 803,938 | -5,765 | 0.00% | 8,634,241 |
| 2015-06-08 | 2015-06-04 | 10.886 | 809,703 | +4,804 | 0.00% | 8,814,127 |
| 2015-06-04 | 2015-06-02 | 10.865 | 804,899 | +2,403 | 0.00% | 8,745,080 |
| 2015-06-02 | 2015-05-29 | 10.719 | 802,496 | +19,218 | 0.00% | 8,602,051 |
| 2015-06-01 | 2015-05-28 | 10.802 | 783,278 | +1,921 | 0.00% | 8,461,263 |
| 2015-05-27 | 2015-05-22 | 10.969 | 781,357 | -4,804 | 0.00% | 8,570,615 |
| 2015-05-18 | 2015-05-14 | 10.532 | 786,161 | +528 | 0.00% | 8,279,687 |
| 2015-04-29 | 2015-04-27 | 11.385 | 785,633 | -480 | 0.00% | 8,944,559 |
| 2015-04-27 | 2015-04-23 | 11.219 | 786,113 | -481 | 0.00% | 8,819,128 |
| 2015-04-23 | 2015-04-21 | 11.364 | 786,594 | -912 | 0.00% | 8,939,128 |
| 2015-04-22 | 2015-04-20 | 10.906 | 787,506 | -961 | 0.00% | 8,588,890 |
| 2015-04-21 | 2015-04-17 | 11.198 | 788,467 | -5,814 | 0.00% | 8,829,125 |
| 2015-04-17 | 2015-04-15 | 11.510 | 794,281 | -3,795 | 0.00% | 9,142,210 |
| 2015-04-16 | 2015-04-14 | 11.115 | 798,076 | -4,324 | 0.00% | 8,870,281 |
| 2015-04-15 | 2015-04-13 | 11.344 | 802,400 | -2,931 | 0.00% | 9,102,052 |
| 2015-04-14 | 2015-04-10 | 10.449 | 805,331 | +2,450 | 0.00% | 8,414,533 |
| 2015-04-13 | 2015-04-09 | 10.220 | 802,881 | -12,059 | 0.00% | 8,205,113 |
| 2015-04-10 | 2015-04-08 | 10.074 | 814,940 | -4,324 | 0.00% | 8,209,617 |
| 2015-04-09 | 2015-04-02 | 9.616 | 819,264 | +528 | 0.00% | 7,878,032 |
| 2015-04-02 | 2015-03-31 | 9.325 | 818,736 | -55,251 | 0.00% | 7,634,380 |
| 2015-03-31 | 2015-03-27 | 8.992 | 873,987 | +4,804 | 0.00% | 7,858,517 |
| 2015-03-26 | 2015-03-24 | 9.179 | 869,183 | -44,201 | 0.00% | 7,978,141 |
| 2015-03-11 | 2015-03-09 | 8.929 | 913,384 | -1,442 | 0.00% | 8,155,725 |
| 2015-03-09 | 2015-03-05 | 8.804 | 914,826 | +7,207 | 0.00% | 8,054,355 |
| 2015-03-04 | 2015-03-02 | 9.345 | 907,619 | -192,180 | 0.00% | 8,482,069 |
| 2015-03-03 | 2015-02-27 | 9.283 | 1,099,799 | +1,442 | 0.00% | 10,209,396 |
| 2015-03-02 | 2015-02-26 | 9.304 | 1,098,357 | -529 | 0.00% | 10,218,871 |
| 2015-02-27 | 2015-02-25 | 9.200 | 1,098,886 | -961 | 0.00% | 10,109,433 |
| 2015-02-12 | 2015-02-10 | 8.971 | 1,099,847 | -6,918 | 0.00% | 9,866,462 |
| 2015-02-09 | 2015-02-05 | 9.158 | 1,106,765 | -9,609 | 0.00% | 10,135,845 |
| 2015-02-04 | 2015-02-02 | 8.929 | 1,116,374 | +2,642 | 0.00% | 9,968,249 |
| 2015-02-02 | 2015-01-29 | 9.054 | 1,113,732 | +48,045 | 0.00% | 10,083,745 |
| 2015-01-27 | 2015-01-23 | 9.408 | 1,065,687 | -4,804 | 0.00% | 10,025,822 |
| 2015-01-14 | 2015-01-12 | 9.137 | 1,070,491 | +19,218 | 0.00% | 9,781,364 |
| 2015-01-07 | 2015-01-05 | 9.241 | 1,051,273 | -52,850 | 0.00% | 9,715,169 |
| 2015-01-06 | 2015-01-02 | 9.221 | 1,104,123 | +529 | 0.00% | 10,180,593 |
| 2015-01-05 | 2014-12-31 | 9.096 | 1,103,594 | -4,805 | 0.00% | 10,037,895 |
| 2014-12-10 | 2014-12-08 | 8.992 | 1,108,399 | -245,990 | 0.00% | 9,966,250 |
| 2014-12-09 | 2014-12-05 | 8.596 | 1,354,389 | -529 | 0.00% | 11,642,476 |
| 2014-12-08 | 2014-12-04 | 8.659 | 1,354,918 | -4,804 | 0.00% | 11,731,627 |
| 2014-12-04 | 2014-12-02 | 8.471 | 1,359,722 | -2,883 | 0.00% | 11,518,513 |
| 2014-12-02 | 2014-11-28 | 8.326 | 1,362,605 | -4,804 | 0.00% | 11,344,409 |
| 2014-11-28 | 2014-11-26 | 8.097 | 1,367,409 | -240,225 | 0.00% | 11,071,333 |
| 2014-11-27 | 2014-11-25 | 7.909 | 1,607,634 | +240,225 | 0.00% | 12,715,185 |
| 2014-11-26 | 2014-11-24 | 7.930 | 1,367,409 | -4,805 | 0.00% | 10,843,645 |
| 2014-11-20 | 2014-11-18 | 7.764 | 1,372,214 | +96,090 | 0.00% | 10,653,261 |
| 2014-11-13 | 2014-11-11 | 7.909 | 1,276,124 | -480,450 | 0.00% | 10,093,188 |
| 2014-11-12 | 2014-11-10 | 7.680 | 1,756,574 | -240,225 | 0.00% | 13,491,017 |
| 2014-11-11 | 2014-11-07 | 7.639 | 1,996,799 | +720,675 | 0.00% | 15,252,896 |
| 2014-11-05 | 2014-11-03 | 7.701 | 1,276,124 | -241,186 | 0.00% | 9,827,578 |
| 2014-11-03 | 2014-10-30 | 7.659 | 1,517,310 | +241,186 | 0.00% | 11,621,817 |
| 2014-10-31 | 2014-10-29 | 7.722 | 1,276,124 | -2,402 | 0.00% | 9,854,139 |
| 2014-10-24 | 2014-10-22 | 7.451 | 1,278,526 | -336,315 | 0.00% | 9,526,744 |
| 2014-10-23 | 2014-10-21 | 7.326 | 1,614,841 | +336,315 | 0.00% | 11,831,078 |
| 2014-10-15 | 2014-10-13 | 7.264 | 1,278,526 | -336,315 | 0.00% | 9,287,244 |
| 2014-10-14 | 2014-10-10 | 7.222 | 1,614,841 | +336,315 | 0.00% | 11,663,023 |
| 2014-10-13 | 2014-10-09 | 7.347 | 1,278,526 | -240,225 | 0.00% | 9,393,689 |
| 2014-10-09 | 2014-10-07 | 7.347 | 1,518,751 | +240,225 | 0.00% | 11,158,689 |
| 2014-10-06 | 2014-09-30 | 7.243 | 1,278,526 | -480,450 | 0.00% | 9,260,633 |
| 2014-10-03 | 2014-09-29 | 7.347 | 1,758,976 | +480,450 | 0.00% | 12,923,689 |
| 2014-09-26 | 2014-09-24 | 7.535 | 1,278,526 | -240,225 | 0.00% | 9,633,188 |
| 2014-09-25 | 2014-09-23 | 7.431 | 1,518,751 | +240,225 | 0.00% | 11,285,133 |
| 2014-09-24 | 2014-09-22 | 7.431 | 1,278,526 | +2,402 | 0.00% | 9,500,133 |
| 2014-09-18 | 2014-09-16 | 7.493 | 1,276,124 | -480,450 | 0.00% | 9,561,968 |
| 2014-09-17 | 2014-09-15 | 7.493 | 1,756,574 | +480,450 | 0.00% | 13,161,968 |
| 2014-09-10 | 2014-09-05 | 7.784 | 1,276,124 | -4,804 | 0.00% | 9,933,822 |
| 2014-09-08 | 2014-09-04 | 7.722 | 1,280,928 | -240,225 | 0.00% | 9,891,235 |
| 2014-09-05 | 2014-09-03 | 7.680 | 1,521,153 | -869,615 | 0.00% | 11,682,913 |
| 2014-09-04 | 2014-09-02 | 7.472 | 2,390,768 | +480,450 | 0.01% | 17,864,208 |
| 2014-09-03 | 2014-09-01 | 7.472 | 1,910,318 | +480,450 | 0.00% | 14,274,207 |
| 2014-09-02 | 2014-08-29 | 7.493 | 1,429,868 | -480,450 | 0.00% | 10,713,968 |
| 2014-09-01 | 2014-08-28 | 7.514 | 1,910,318 | +480,450 | 0.00% | 14,353,729 |
| 2014-08-25 | 2014-08-21 | 7.597 | 1,429,868 | +9,609 | 0.00% | 10,862,773 |
| 2014-08-12 | 2014-08-08 | 7.535 | 1,420,259 | -33,631 | 0.00% | 10,701,090 |
| 2014-08-11 | 2014-08-07 | 7.597 | 1,453,890 | +4,804 | 0.00% | 11,045,269 |
| 2014-08-04 | 2014-07-31 | 7.743 | 1,449,086 | -240,225 | 0.00% | 11,219,900 |
| 2014-08-01 | 2014-07-30 | 7.764 | 1,689,311 | +240,225 | 0.00% | 13,115,061 |
| 2014-07-31 | 2014-07-29 | 7.784 | 1,449,086 | -240,225 | 0.00% | 11,280,222 |
| 2014-07-30 | 2014-07-28 | 7.701 | 1,689,311 | -720,675 | 0.00% | 13,009,578 |
| 2014-07-29 | 2014-07-25 | 7.597 | 2,409,986 | +65,822 | 0.01% | 18,308,774 |
| 2014-07-28 | 2014-07-24 | 7.535 | 2,344,164 | +654,853 | 0.01% | 17,662,349 |
| 2014-07-25 | 2014-07-23 | 7.472 | 1,689,311 | +240,225 | 0.00% | 12,622,807 |
| 2014-06-25 | 2014-06-23 | 7.035 | 1,449,086 | -4,804 | 0.00% | 10,194,425 |
| 2014-06-19 | 2014-06-17 | 8.337 | 1,453,890 | +96,381 | 0.00% | 12,121,157 |
| 2014-06-16 | 2014-06-12 | 8.337 | 1,357,509 | -493 | 0.00% | 11,317,624 |
| 2014-06-03 | 2014-05-29 | 8.070 | 1,358,002 | -18,393 | 0.00% | 10,958,470 |
| 2014-05-29 | 2014-05-27 | 8.047 | 1,376,395 | +13,907 | 0.00% | 11,076,211 |
| 2014-05-28 | 2014-05-26 | 8.047 | 1,362,488 | -6,729 | 0.00% | 10,964,298 |
| 2014-05-23 | 2014-05-21 | 7.958 | 1,369,217 | -13,458 | 0.00% | 10,896,360 |
| 2014-04-30 | 2014-04-28 | 7.535 | 1,382,675 | -4,486 | 0.00% | 10,417,841 |
| 2014-04-25 | 2014-04-23 | 7.557 | 1,387,161 | +4,486 | 0.00% | 10,482,563 |
| 2014-04-03 | 2014-04-01 | 7.691 | 1,382,675 | -2,243 | 0.00% | 10,633,595 |
| 2014-03-25 | 2014-03-21 | 6.933 | 1,384,918 | -89,720 | 0.00% | 9,601,197 |
| 2014-03-24 | 2014-03-20 | 6.777 | 1,474,638 | +89,720 | 0.00% | 9,993,093 |
| 2014-03-20 | 2014-03-18 | 6.933 | 1,384,918 | -74,468 | 0.00% | 9,601,197 |
| 2014-03-19 | 2014-03-17 | 6.933 | 1,459,386 | +44,860 | 0.00% | 10,117,460 |
| 2014-03-17 | 2014-03-13 | 6.933 | 1,414,526 | +13,458 | 0.00% | 9,806,460 |
| 2014-03-13 | 2014-03-11 | 7.044 | 1,401,068 | +898 | 0.00% | 9,869,320 |
| 2014-03-07 | 2014-03-05 | 7.133 | 1,400,170 | +1,346 | 0.00% | 9,987,842 |
| 2014-02-13 | 2014-02-11 | 7.245 | 1,398,824 | +31,402 | 0.00% | 10,134,151 |
| 2014-02-11 | 2014-02-07 | 7.178 | 1,367,422 | -134,580 | 0.00% | 9,815,205 |
| 2014-02-10 | 2014-02-06 | 7.111 | 1,502,002 | +134,580 | 0.00% | 10,680,759 |
| 2014-02-07 | 2014-02-05 | 7.089 | 1,367,422 | -179,440 | 0.00% | 9,693,277 |
| 2014-02-06 | 2014-02-04 | 7.156 | 1,546,862 | +16,598 | 0.00% | 11,068,723 |
| 2014-02-05 | 2014-01-30 | 7.334 | 1,530,264 | +167,328 | 0.00% | 11,222,851 |
| 2014-02-04 | 2014-01-28 | 7.245 | 1,362,936 | -89,720 | 0.00% | 9,874,151 |
| 2014-01-29 | 2014-01-27 | 7.245 | 1,452,656 | +89,720 | 0.00% | 10,524,151 |
| 2014-01-28 | 2014-01-24 | 7.379 | 1,362,936 | -179,440 | 0.00% | 10,056,443 |
| 2014-01-27 | 2014-01-23 | 7.445 | 1,542,376 | +179,440 | 0.00% | 11,483,589 |
| 2014-01-21 | 2014-01-17 | 7.557 | 1,362,936 | -87,477 | 0.00% | 10,299,499 |
| 2014-01-17 | 2014-01-15 | 7.624 | 1,450,413 | +89,720 | 0.00% | 11,057,545 |
| 2014-01-16 | 2014-01-14 | 7.624 | 1,360,693 | -89,720 | 0.00% | 10,373,545 |
| 2014-01-15 | 2014-01-13 | 7.668 | 1,450,413 | +89,720 | 0.00% | 11,122,209 |
| 2014-01-10 | 2014-01-08 | 7.735 | 1,360,693 | -44,860 | 0.00% | 10,525,205 |
| 2014-01-09 | 2014-01-07 | 7.646 | 1,405,553 | +44,860 | 0.00% | 10,746,877 |
| 2014-01-08 | 2014-01-06 | 7.646 | 1,360,693 | -177,197 | 0.00% | 10,403,877 |
| 2014-01-07 | 2014-01-03 | 7.713 | 1,537,890 | +224,300 | 0.00% | 11,861,573 |
| 2013-12-27 | 2013-12-20 | 7.802 | 1,313,590 | -143,552 | 0.00% | 10,248,701 |
| 2013-12-23 | 2013-12-19 | 7.847 | 1,457,142 | +134,580 | 0.00% | 11,433,665 |
| 2013-12-09 | 2013-12-05 | 8.226 | 1,322,562 | -493 | 0.00% | 10,878,859 |
| 2013-11-22 | 2013-11-20 | 8.292 | 1,323,055 | -3,993 | 0.00% | 10,971,393 |
| 2013-10-04 | 2013-10-02 | 7.891 | 1,327,048 | -22,430 | 0.00% | 10,472,029 |
| 2013-09-19 | 2013-09-17 | 8.025 | 1,349,478 | -4,486 | 0.00% | 10,829,521 |
| 2013-09-17 | 2013-09-13 | 7.869 | 1,353,964 | -2,243 | 0.00% | 10,654,247 |
| 2013-09-10 | 2013-09-06 | 7.691 | 1,356,207 | -2,243 | 0.00% | 10,430,041 |
| 2013-09-05 | 2013-09-03 | 7.579 | 1,358,450 | -8,972 | 0.00% | 10,295,881 |
| 2013-08-23 | 2013-08-21 | 7.289 | 1,367,422 | -4,486 | 0.00% | 9,967,615 |
| 2013-08-20 | 2013-08-16 | 7.490 | 1,371,908 | -13,458 | 0.00% | 10,275,553 |
| 2013-08-19 | 2013-08-15 | 7.445 | 1,385,366 | +4,486 | 0.00% | 10,314,589 |
| 2013-08-06 | 2013-08-02 | 7.245 | 1,380,880 | -2,243 | 0.00% | 10,004,151 |
| 2013-07-10 | 2013-07-08 | 6.844 | 1,383,123 | -13,458 | 0.00% | 9,465,425 |
| 2013-07-05 | 2013-07-03 | 6.732 | 1,396,581 | -2,243 | 0.00% | 9,401,865 |
| 2013-07-03 | 2013-06-28 | 7.111 | 1,398,824 | +44,860 | 0.00% | 9,947,059 |
| 2013-06-28 | 2013-06-26 | 6.977 | 1,353,964 | +13,458 | 0.00% | 9,446,967 |
| 2013-06-27 | 2013-06-25 | 6.754 | 1,340,506 | +23,327 | 0.00% | 9,054,247 |
| 2013-06-21 | 2013-06-19 | 7.066 | 1,317,179 | +8,972 | 0.00% | 9,307,756 |
| 2013-06-19 | 2013-06-17 | 7.222 | 1,308,207 | +8,972 | 0.00% | 9,448,490 |
| 2013-06-18 | 2013-06-14 | 7.089 | 1,299,235 | +6,729 | 0.00% | 9,209,918 |
| 2013-06-17 | 2013-06-13 | 7.111 | 1,292,506 | +2,243 | 0.00% | 9,191,030 |
| 2013-06-13 | 2013-06-10 | 7.490 | 1,290,263 | -987 | 0.00% | 9,664,034 |
| 2013-06-07 | 2013-06-05 | 8.706 | 1,291,250 | +77,814 | 0.00% | 11,241,149 |
| 2013-05-28 | 2013-05-24 | 8.682 | 1,213,436 | +42,157 | 0.00% | 10,534,944 |
| 2013-05-22 | 2013-05-20 | 9.061 | 1,171,279 | -2,108 | 0.00% | 10,613,485 |
| 2013-05-15 | 2013-05-13 | 8.872 | 1,173,387 | +4,215 | 0.00% | 10,409,915 |
| 2013-04-30 | 2013-04-26 | 8.492 | 1,169,172 | -4,215 | 0.00% | 9,928,776 |
| 2013-04-22 | 2013-04-18 | 8.113 | 1,173,387 | +4,215 | 0.00% | 9,519,227 |
| 2013-04-11 | 2013-04-09 | 8.326 | 1,169,172 | +21,079 | 0.00% | 9,734,638 |
| 2013-04-03 | 2013-03-28 | 8.540 | 1,148,093 | +46,372 | 0.00% | 9,804,238 |
| 2013-03-20 | 2013-03-18 | 8.279 | 1,101,721 | +16,863 | 0.00% | 9,120,767 |
| 2013-03-14 | 2013-03-12 | 8.682 | 1,084,858 | +11,804 | 0.00% | 9,418,642 |
| 2013-03-05 | 2013-03-01 | 8.468 | 1,073,054 | +21,078 | 0.00% | 9,087,074 |
| 2013-02-25 | 2013-02-21 | 8.801 | 1,051,976 | +21,078 | 0.00% | 9,257,933 |
| 2013-02-21 | 2013-02-19 | 8.824 | 1,030,898 | +21,078 | 0.00% | 9,096,890 |
| 2013-02-19 | 2013-02-15 | 9.061 | 1,009,820 | +42,157 | 0.00% | 9,150,432 |
| 2013-02-15 | 2013-02-08 | 8.872 | 967,663 | +8,431 | 0.00% | 8,584,797 |
| 2013-01-28 | 2013-01-24 | 8.967 | 959,232 | -2,107 | 0.00% | 8,601,016 |
| 2013-01-14 | 2013-01-10 | 8.658 | 961,339 | -8,432 | 0.00% | 8,323,457 |
| 2013-01-09 | 2013-01-07 | 8.587 | 969,771 | -16,862 | 0.00% | 8,327,450 |
| 2013-01-07 | 2013-01-03 | 8.611 | 986,633 | +4,215 | 0.00% | 8,495,649 |
| 2013-01-04 | 2013-01-02 | 8.492 | 982,418 | -9,274 | 0.00% | 8,342,834 |
| 2013-01-03 | 2012-12-31 | 8.207 | 991,692 | +4,216 | 0.00% | 8,139,303 |
| 2012-12-27 | 2012-12-20 | 8.207 | 987,476 | +8,431 | 0.00% | 8,104,700 |
| 2012-12-21 | 2012-12-19 | 8.255 | 979,045 | +42,156 | 0.00% | 8,081,951 |
| 2012-12-20 | 2012-12-18 | 8.279 | 936,889 | -843 | 0.00% | 7,756,180 |
| 2012-12-12 | 2012-12-10 | 7.923 | 937,732 | -4,215 | 0.00% | 7,429,498 |
| 2012-12-10 | 2012-12-06 | 7.828 | 941,947 | -4,216 | 0.00% | 7,373,517 |
| 2012-12-05 | 2012-12-03 | 7.614 | 946,163 | -2,108 | 0.00% | 7,204,524 |
| 2012-11-26 | 2012-11-22 | 7.543 | 948,271 | -4,216 | 0.00% | 7,153,093 |
| 2012-11-23 | 2012-11-21 | 7.543 | 952,487 | +464 | 0.00% | 7,184,896 |
| 2012-11-14 | 2012-11-12 | 7.472 | 952,023 | +4,216 | 0.00% | 7,113,647 |
| 2012-11-08 | 2012-11-06 | 7.662 | 947,807 | -6,324 | 0.00% | 7,262,008 |
| 2012-10-31 | 2012-10-29 | 7.520 | 954,131 | +4,216 | 0.00% | 7,174,664 |
| 2012-10-29 | 2012-10-25 | 7.472 | 949,915 | -16,863 | 0.00% | 7,097,895 |
| 2012-10-26 | 2012-10-24 | 7.401 | 966,778 | +21,079 | 0.00% | 7,155,099 |
| 2012-10-24 | 2012-10-19 | 7.377 | 945,699 | -464 | 0.00% | 6,976,661 |
| 2012-10-22 | 2012-10-18 | 7.354 | 946,163 | -21,078 | 0.00% | 6,957,640 |
| 2012-10-15 | 2012-10-11 | 7.211 | 967,241 | -10,539 | 0.00% | 6,974,974 |
| 2012-10-11 | 2012-10-09 | 6.927 | 977,780 | -8,432 | 0.00% | 6,772,645 |
| 2012-10-10 | 2012-10-08 | 6.879 | 986,212 | +8,432 | 0.00% | 6,784,261 |
| 2012-09-25 | 2012-09-21 | 7.021 | 977,780 | -16,863 | 0.00% | 6,865,421 |
| 2012-09-24 | 2012-09-20 | 6.998 | 994,643 | +4,216 | 0.00% | 6,960,229 |
| 2012-09-14 | 2012-09-12 | 6.761 | 990,427 | -42,157 | 0.00% | 6,695,787 |
| 2012-09-10 | 2012-09-06 | 6.547 | 1,032,584 | +6,323 | 0.00% | 6,760,344 |
| 2012-09-07 | 2012-09-05 | 6.547 | 1,026,261 | +44,265 | 0.00% | 6,718,947 |
| 2012-09-04 | 2012-08-31 | 6.689 | 981,996 | +40,470 | 0.00% | 6,568,907 |
| 2012-08-24 | 2012-08-22 | 6.998 | 941,526 | +8,432 | 0.00% | 6,588,531 |
| 2012-08-16 | 2012-08-14 | 7.164 | 933,094 | -2,108 | 0.00% | 6,684,465 |
| 2012-08-13 | 2012-08-09 | 7.116 | 935,202 | -122,254 | 0.00% | 6,655,198 |
| 2012-08-10 | 2012-08-08 | 7.045 | 1,057,456 | +126,469 | 0.00% | 7,449,945 |
| 2012-08-06 | 2012-08-02 | 6.998 | 930,987 | -42,156 | 0.00% | 6,514,783 |
| 2012-07-24 | 2012-07-20 | 6.808 | 973,143 | +42,156 | 0.00% | 6,625,106 |
| 2012-07-23 | 2012-07-19 | 6.808 | 930,987 | -82,205 | 0.00% | 6,338,110 |
| 2012-07-20 | 2012-07-18 | 6.642 | 1,013,192 | +84,313 | 0.00% | 6,729,520 |
| 2012-07-19 | 2012-07-17 | 6.666 | 928,879 | -84,313 | 0.00% | 6,191,555 |
| 2012-07-18 | 2012-07-16 | 6.594 | 1,013,192 | +84,313 | 0.00% | 6,681,452 |
| 2012-07-10 | 2012-07-06 | 6.832 | 928,879 | +4,216 | 0.00% | 6,345,793 |
| 2012-07-04 | 2012-06-29 | 6.974 | 924,663 | -126,470 | 0.00% | 6,448,595 |
| 2012-06-29 | 2012-06-27 | 6.855 | 1,051,133 | +126,470 | 0.00% | 7,205,926 |
| 2012-06-21 | 2012-06-19 | 6.903 | 924,663 | -4,216 | 0.00% | 6,382,793 |
| 2012-06-08 | 2012-06-06 | 6.713 | 928,879 | +4,216 | 0.00% | 6,235,623 |
| 2012-06-06 | 2012-06-04 | 7.448 | 924,663 | +58,839 | 0.00% | 6,886,826 |
| 2012-06-05 | 2012-06-01 | 7.549 | 865,824 | -39,474 | 0.00% | 6,536,333 |
| 2012-06-04 | 2012-05-31 | 7.575 | 905,298 | +39,474 | 0.00% | 6,857,267 |
| 2012-05-29 | 2012-05-25 | 7.245 | 865,824 | -3,947 | 0.00% | 6,273,125 |
| 2012-05-28 | 2012-05-24 | 7.195 | 869,771 | -3,948 | 0.00% | 6,257,654 |
| 2012-05-23 | 2012-05-21 | 7.220 | 873,719 | +3,948 | 0.00% | 6,308,192 |
| 2012-05-22 | 2012-05-18 | 7.195 | 869,771 | +3,947 | 0.00% | 6,257,654 |
| 2012-05-21 | 2012-05-17 | 7.296 | 865,824 | -395 | 0.00% | 6,316,993 |
| 2012-05-18 | 2012-05-16 | 7.321 | 866,219 | +35,527 | 0.00% | 6,341,819 |
| 2012-05-10 | 2012-05-08 | 7.727 | 830,692 | +3,947 | 0.00% | 6,418,420 |
| 2012-05-07 | 2012-05-03 | 8.005 | 826,745 | +7,106 | 0.00% | 6,618,308 |
| 2012-05-04 | 2012-05-02 | 8.259 | 819,639 | -3,948 | 0.00% | 6,769,062 |
| 2012-04-13 | 2012-04-11 | 7.904 | 823,587 | -3,947 | 0.00% | 6,509,571 |
| 2012-04-12 | 2012-04-10 | 7.929 | 827,534 | +3,947 | 0.00% | 6,561,732 |
| 2012-04-02 | 2012-03-29 | 7.803 | 823,587 | +39,474 | 0.00% | 6,426,115 |
| 2012-03-27 | 2012-03-23 | 8.005 | 784,113 | -39,474 | 0.00% | 6,277,027 |
| 2012-03-21 | 2012-03-19 | 8.233 | 823,587 | +19,737 | 0.00% | 6,780,803 |
| 2012-03-08 | 2012-03-06 | 8.183 | 803,850 | -7,894 | 0.00% | 6,577,575 |
| 2012-02-29 | 2012-02-27 | 8.335 | 811,744 | +3,947 | 0.00% | 6,765,553 |
| 2012-02-02 | 2012-01-31 | 8.436 | 807,797 | -3,947 | 0.00% | 6,814,512 |
| 2012-01-31 | 2012-01-27 | 8.537 | 811,744 | -7,895 | 0.00% | 6,930,065 |
| 2012-01-30 | 2012-01-26 | 8.487 | 819,639 | -3,158 | 0.00% | 6,955,938 |
| 2012-01-19 | 2012-01-17 | 8.335 | 822,797 | -24,079 | 0.00% | 6,857,675 |
| 2012-01-18 | 2012-01-16 | 8.005 | 846,876 | -395 | 0.00% | 6,779,462 |
| 2012-01-17 | 2012-01-13 | 8.031 | 847,271 | -3,947 | 0.00% | 6,804,088 |
| 2012-01-16 | 2012-01-12 | 7.803 | 851,218 | -3,948 | 0.00% | 6,641,708 |
| 2012-01-13 | 2012-01-11 | 7.701 | 855,166 | -3,947 | 0.00% | 6,585,857 |
| 2012-01-05 | 2012-01-03 | 7.423 | 859,113 | -4,737 | 0.00% | 6,376,850 |
| 2011-12-23 | 2011-12-21 | 7.271 | 863,850 | -98,685 | 0.00% | 6,280,707 |
| 2011-12-14 | 2011-12-12 | 7.169 | 962,535 | -7,895 | 0.00% | 6,900,670 |
| 2011-12-13 | 2011-12-09 | 7.093 | 970,430 | +8,684 | 0.00% | 6,883,519 |
| 2011-12-09 | 2011-12-07 | 7.245 | 961,746 | -1,579 | 0.00% | 6,968,105 |
| 2011-12-05 | 2011-12-01 | 6.739 | 963,325 | +98,685 | 0.00% | 6,491,466 |
| 2011-11-23 | 2011-11-21 | 6.333 | 864,640 | -23,684 | 0.00% | 5,476,002 |
| 2011-11-21 | 2011-11-17 | 6.688 | 888,324 | +3,947 | 0.00% | 5,941,056 |
| 2011-11-14 | 2011-11-10 | 6.789 | 884,377 | +15,790 | 0.00% | 6,004,274 |
| 2011-11-09 | 2011-11-07 | 6.865 | 868,587 | +1,974 | 0.00% | 5,963,084 |
| 2011-11-04 | 2011-11-02 | 6.941 | 866,613 | +3,947 | 0.00% | 6,015,394 |
| 2011-11-01 | 2011-10-28 | 7.220 | 862,666 | -4,382 | 0.00% | 6,228,391 |
| 2011-10-31 | 2011-10-27 | 7.245 | 867,048 | -1,579 | 0.00% | 6,281,993 |
| 2011-10-26 | 2011-10-24 | 7.119 | 868,627 | -7,894 | 0.00% | 6,183,408 |
| 2011-10-19 | 2011-10-17 | 6.941 | 876,521 | -435 | 0.00% | 6,084,168 |
| 2011-10-17 | 2011-10-13 | 6.992 | 876,956 | -3,947 | 0.00% | 6,131,619 |
| 2011-10-13 | 2011-10-11 | 6.713 | 880,903 | +39,474 | 0.00% | 5,913,740 |
| 2011-10-11 | 2011-10-07 | 6.105 | 841,429 | +31,579 | 0.00% | 5,137,157 |
| 2011-10-10 | 2011-10-06 | 5.852 | 809,850 | +7,895 | 0.00% | 4,739,198 |
| 2011-10-06 | 2011-10-03 | 5.801 | 801,955 | +3,948 | 0.00% | 4,652,365 |
| 2011-09-28 | 2011-09-26 | 6.333 | 798,007 | +789 | 0.00% | 5,053,997 |
| 2011-09-27 | 2011-09-23 | 6.435 | 797,218 | +5,526 | 0.00% | 5,129,784 |
| 2011-09-23 | 2011-09-21 | 7.093 | 791,692 | +4,382 | 0.00% | 5,615,683 |
| 2011-09-19 | 2011-09-15 | 7.321 | 787,310 | -7,895 | 0.00% | 5,764,105 |
| 2011-09-16 | 2011-09-14 | 7.347 | 795,205 | +4,737 | 0.00% | 5,842,052 |
| 2011-09-15 | 2011-09-12 | 7.347 | 790,468 | +31,579 | 0.00% | 5,807,251 |
| 2011-09-14 | 2011-09-09 | 7.625 | 758,889 | +23,685 | 0.00% | 5,786,728 |
| 2011-09-07 | 2011-09-05 | 7.625 | 735,204 | +7,895 | 0.00% | 5,606,123 |
| 2011-08-24 | 2011-08-22 | 7.701 | 727,309 | +7,894 | 0.00% | 5,601,197 |
| 2011-08-23 | 2011-08-19 | 7.651 | 719,415 | +23,685 | 0.00% | 5,503,953 |
| 2011-08-22 | 2011-08-18 | 7.929 | 695,730 | +5,526 | 0.00% | 5,516,624 |
| 2011-08-15 | 2011-08-11 | 7.727 | 690,204 | +5,527 | 0.00% | 5,332,927 |
| 2011-08-11 | 2011-08-09 | 7.549 | 684,677 | +78,948 | 0.00% | 5,168,807 |
| 2011-08-09 | 2011-08-05 | 8.436 | 605,729 | +7,894 | 0.00% | 5,109,882 |
| 2011-08-05 | 2011-08-03 | 8.816 | 597,835 | +39,475 | 0.00% | 5,270,464 |
| 2011-07-28 | 2011-07-26 | 9.221 | 558,360 | -3,948 | 0.00% | 5,148,776 |
| 2011-07-27 | 2011-07-25 | 8.943 | 562,308 | +3,948 | 0.00% | 5,028,486 |
| 2011-07-26 | 2011-07-22 | 9.095 | 558,360 | -3,553 | 0.00% | 5,078,051 |
| 2011-07-21 | 2011-07-19 | 8.943 | 561,913 | -3,948 | 0.00% | 5,024,954 |
| 2011-07-20 | 2011-07-18 | 8.917 | 565,861 | +3,158 | 0.00% | 5,045,924 |
| 2011-07-15 | 2011-07-13 | 9.095 | 562,703 | +7,895 | 0.00% | 5,117,549 |
| 2011-07-14 | 2011-07-12 | 8.892 | 554,808 | +4,342 | 0.00% | 4,933,307 |
| 2011-07-12 | 2011-07-08 | 9.449 | 550,466 | +1,974 | 0.00% | 5,201,488 |
| 2011-07-11 | 2011-07-07 | 9.424 | 548,492 | +3,947 | 0.00% | 5,168,940 |
| 2011-07-08 | 2011-07-06 | 9.424 | 544,545 | +7,895 | 0.00% | 5,131,744 |
| 2011-07-04 | 2011-06-29 | 9.525 | 536,650 | +7,895 | 0.00% | 5,111,723 |
| 2011-06-28 | 2011-06-24 | 9.753 | 528,755 | +7,895 | 0.00% | 5,157,076 |
| 2011-06-24 | 2011-06-22 | 9.525 | 520,860 | +3,947 | 0.00% | 4,961,319 |
| 2011-06-20 | 2011-06-16 | 9.703 | 516,913 | +11,843 | 0.00% | 5,015,388 |
| 2011-06-17 | 2011-06-15 | 9.855 | 505,070 | +1,973 | 0.00% | 4,977,250 |
| 2011-06-14 | 2011-06-10 | 9.905 | 503,097 | +1,184 | 0.00% | 4,983,297 |
| 2011-06-10 | 2011-06-08 | 10.083 | 501,913 | +3,948 | 0.00% | 5,060,574 |
| 2011-06-08 | 2011-06-03 | 10.235 | 497,965 | +7,895 | 0.00% | 5,096,458 |
| 2011-06-02 | 2011-05-31 | 11.381 | 490,070 | +19,922 | 0.00% | 5,577,608 |
| 2011-05-26 | 2011-05-24 | 11.064 | 470,148 | +37,870 | 0.00% | 5,201,890 |
| 2011-05-17 | 2011-05-13 | 11.196 | 432,278 | +34,082 | 0.00% | 4,839,958 |
| 2011-05-13 | 2011-05-11 | 11.249 | 398,196 | +1,136 | 0.00% | 4,479,392 |
| 2011-05-11 | 2011-05-06 | 11.249 | 397,060 | +7,574 | 0.00% | 4,466,613 |
| 2011-05-09 | 2011-05-05 | 11.196 | 389,486 | +1,894 | 0.00% | 4,360,841 |
| 2011-04-29 | 2011-04-27 | 11.540 | 387,592 | -7,574 | 0.00% | 4,472,690 |
| 2011-04-21 | 2011-04-19 | 11.328 | 395,166 | +13,633 | 0.00% | 4,476,612 |
| 2011-04-19 | 2011-04-15 | 11.566 | 381,533 | -3,787 | 0.00% | 4,412,846 |
| 2011-04-14 | 2011-04-12 | 11.513 | 385,320 | -758 | 0.00% | 4,436,297 |
| 2011-04-12 | 2011-04-08 | 11.751 | 386,078 | +758 | 0.00% | 4,536,779 |
| 2011-04-08 | 2011-04-06 | 11.804 | 385,320 | -1,894 | 0.00% | 4,548,222 |
| 2011-04-06 | 2011-04-01 | 11.540 | 387,214 | -11,361 | 0.00% | 4,468,328 |
| 2011-04-04 | 2011-03-31 | 11.434 | 398,575 | -3,786 | 0.00% | 4,557,331 |
| 2011-03-31 | 2011-03-29 | 11.223 | 402,361 | +3,786 | 0.00% | 4,515,620 |
| 2011-03-30 | 2011-03-28 | 11.276 | 398,575 | -37,869 | 0.00% | 4,494,181 |
| 2011-03-29 | 2011-03-25 | 11.276 | 436,444 | +3,787 | 0.00% | 4,921,177 |
| 2011-03-11 | 2011-03-09 | 11.196 | 432,657 | -3,787 | 0.00% | 4,844,201 |
| 2011-03-10 | 2011-03-08 | 11.091 | 436,444 | -7,574 | 0.00% | 4,840,502 |
| 2011-03-01 | 2011-02-25 | 10.615 | 444,018 | -16,662 | 0.00% | 4,713,453 |
| 2011-02-15 | 2011-02-11 | 10.299 | 460,680 | +41,656 | 0.00% | 4,744,348 |
| 2011-02-14 | 2011-02-10 | 10.325 | 419,024 | +11,361 | 0.00% | 4,326,416 |
| 2011-02-11 | 2011-02-09 | 10.457 | 407,663 | +1,666 | 0.00% | 4,262,939 |
| 2011-02-10 | 2011-02-08 | 10.668 | 405,997 | +3,787 | 0.00% | 4,331,285 |
| 2011-02-01 | 2011-01-28 | 10.695 | 402,210 | +11,361 | 0.00% | 4,301,505 |
| 2011-01-26 | 2011-01-24 | 10.853 | 390,849 | +3,787 | 0.00% | 4,241,929 |
| 2011-01-25 | 2011-01-21 | 11.012 | 387,062 | +757 | 0.00% | 4,262,154 |
| 2011-01-20 | 2011-01-18 | 11.196 | 386,305 | -3,787 | 0.00% | 4,325,226 |
| 2011-01-18 | 2011-01-14 | 11.355 | 390,092 | -4,620 | 0.00% | 4,429,433 |
| 2011-01-14 | 2011-01-12 | 11.170 | 394,712 | +3,787 | 0.00% | 4,408,931 |
| 2011-01-11 | 2011-01-07 | 10.932 | 390,925 | +3,787 | 0.00% | 4,273,723 |
| 2011-01-07 | 2011-01-05 | 10.959 | 387,138 | -3,787 | 0.00% | 4,242,545 |
| 2010-12-21 | 2010-12-17 | 10.721 | 390,925 | +4,204 | 0.00% | 4,191,139 |
| 2010-12-17 | 2010-12-15 | 10.827 | 386,721 | +41,656 | 0.00% | 4,186,916 |
| 2010-12-13 | 2010-12-09 | 10.853 | 345,065 | +37,187 | 0.00% | 3,745,030 |
| 2010-11-26 | 2010-11-24 | 10.906 | 307,878 | +3,787 | 0.00% | 3,357,695 |
| 2010-11-22 | 2010-11-18 | 11.540 | 304,091 | +2,651 | 0.00% | 3,509,115 |
| 2010-11-19 | 2010-11-17 | 11.355 | 301,440 | +2,651 | 0.00% | 3,422,803 |
| 2010-11-15 | 2010-11-11 | 12.332 | 298,789 | -1,893 | 0.00% | 3,684,632 |
| 2010-11-12 | 2010-11-10 | 12.253 | 300,682 | +3,787 | 0.00% | 3,684,156 |
| 2010-11-08 | 2010-11-04 | 13.769 | 296,895 | -13,255 | 0.00% | 4,087,973 |
| 2010-11-05 | 2010-11-03 | 13.659 | 310,150 | +4,029 | 0.00% | 4,236,319 |
| 2010-11-04 | 2010-11-02 | 13.356 | 306,121 | -10,893 | 0.00% | 4,088,557 |
| 2010-11-03 | 2010-11-01 | 13.191 | 317,014 | +7,988 | 0.00% | 4,181,664 |
| 2010-11-02 | 2010-10-29 | 12.778 | 309,026 | -35,950 | 0.00% | 3,948,646 |
| 2010-10-29 | 2010-10-27 | 12.557 | 344,976 | -3,631 | 0.00% | 4,332,004 |
| 2010-10-26 | 2010-10-22 | 12.392 | 348,607 | -726 | 0.00% | 4,320,000 |
| 2010-10-25 | 2010-10-21 | 12.640 | 349,333 | -7,626 | 0.00% | 4,415,577 |
| 2010-10-22 | 2010-10-20 | 12.420 | 356,959 | +7,626 | 0.00% | 4,433,330 |
| 2010-10-21 | 2010-10-19 | 12.668 | 349,333 | -3,632 | 0.00% | 4,425,197 |
| 2010-10-20 | 2010-10-18 | 12.447 | 352,965 | -36,313 | 0.00% | 4,393,445 |
| 2010-10-19 | 2010-10-15 | 12.585 | 389,278 | -42,486 | 0.00% | 4,899,043 |
| 2010-10-18 | 2010-10-14 | 12.365 | 431,764 | -15,615 | 0.00% | 5,338,607 |
| 2010-10-14 | 2010-10-12 | 11.704 | 447,379 | -7,263 | 0.00% | 5,236,000 |
| 2010-10-08 | 2010-10-06 | 11.786 | 454,642 | -10,894 | 0.00% | 5,358,565 |
| 2010-10-07 | 2010-10-05 | 11.456 | 465,536 | -7,262 | 0.00% | 5,333,125 |
| 2010-10-06 | 2010-10-04 | 11.346 | 472,798 | -363 | 0.00% | 5,364,238 |
| 2010-10-04 | 2010-09-29 | 11.263 | 473,161 | -16,341 | 0.00% | 5,329,266 |
| 2010-09-30 | 2010-09-28 | 11.125 | 489,502 | -1,816 | 0.00% | 5,445,917 |
| 2010-09-16 | 2010-09-14 | 11.263 | 491,318 | -36,313 | 0.00% | 5,533,770 |
| 2010-09-15 | 2010-09-13 | 11.263 | 527,631 | +36,313 | 0.00% | 5,942,768 |
| 2010-09-09 | 2010-09-07 | 11.208 | 491,318 | -363 | 0.00% | 5,506,710 |
| 2010-09-08 | 2010-09-06 | 11.153 | 491,681 | +363 | 0.00% | 5,483,699 |
| 2010-09-01 | 2010-08-30 | 10.960 | 491,318 | +5,447 | 0.00% | 5,384,940 |
| 2010-08-31 | 2010-08-27 | 10.850 | 485,871 | -36,313 | 0.00% | 5,271,720 |
| 2010-08-30 | 2010-08-26 | 10.905 | 522,184 | +39,944 | 0.00% | 5,694,478 |
| 2010-08-27 | 2010-08-25 | 10.905 | 482,240 | +3,632 | 0.00% | 5,258,884 |
| 2010-08-16 | 2010-08-12 | 11.070 | 478,608 | +36,313 | 0.00% | 5,298,356 |
| 2010-08-09 | 2010-08-05 | 11.594 | 442,295 | -43,576 | 0.00% | 5,127,779 |
| 2010-08-03 | 2010-07-30 | 11.291 | 485,871 | +1,816 | 0.00% | 5,485,800 |
| 2010-08-02 | 2010-07-29 | 11.346 | 484,055 | +363 | 0.00% | 5,491,956 |
| 2010-07-30 | 2010-07-28 | 11.401 | 483,692 | +1,089 | 0.00% | 5,514,478 |
| 2010-07-29 | 2010-07-27 | 11.428 | 482,603 | -363 | 0.00% | 5,515,352 |
| 2010-07-27 | 2010-07-23 | 11.428 | 482,966 | -7,263 | 0.00% | 5,519,501 |
| 2010-07-13 | 2010-07-09 | 11.236 | 490,229 | -726 | 0.00% | 5,508,005 |
| 2010-07-08 | 2010-07-06 | 10.988 | 490,955 | -3,631 | 0.00% | 5,394,482 |
| 2010-07-07 | 2010-07-05 | 10.795 | 494,586 | +726 | 0.00% | 5,339,038 |
| 2010-07-05 | 2010-06-30 | 10.933 | 493,860 | +3,631 | 0.00% | 5,399,201 |
| 2010-06-24 | 2010-06-22 | 11.263 | 490,229 | +18,157 | 0.00% | 5,521,505 |
| 2010-06-17 | 2010-06-14 | 10.850 | 472,072 | -148,521 | 0.00% | 5,122,001 |
| 2010-06-15 | 2010-06-11 | 10.712 | 620,593 | +145,253 | 0.00% | 6,648,009 |
| 2010-06-09 | 2010-06-07 | 10.520 | 475,340 | +3,268 | 0.00% | 5,000,378 |
| 2010-06-07 | 2010-06-03 | 10.685 | 472,072 | -74,079 | 0.00% | 5,044,001 |
| 2010-06-04 | 2010-06-02 | 10.465 | 546,151 | +72,627 | 0.00% | 5,715,201 |
| 2010-06-03 | 2010-06-01 | 10.547 | 473,524 | +363 | 0.00% | 4,994,315 |
| 2010-05-27 | 2010-05-25 | 11.133 | 473,161 | +19,058 | 0.00% | 5,267,819 |
| 2010-05-17 | 2010-05-13 | 11.478 | 454,103 | -697 | 0.00% | 5,212,002 |
| 2010-05-13 | 2010-05-11 | 11.305 | 454,800 | +3,485 | 0.00% | 5,141,702 |
| 2010-05-10 | 2010-05-06 | 11.305 | 451,315 | +6,622 | 0.00% | 5,102,302 |
| 2010-05-07 | 2010-05-05 | 11.277 | 444,693 | +1,394 | 0.00% | 5,014,678 |
| 2010-05-06 | 2010-05-04 | 11.506 | 443,299 | -139,402 | 0.00% | 5,100,718 |
| 2010-05-05 | 2010-05-03 | 11.506 | 582,701 | +174,252 | 0.00% | 6,704,715 |
| 2010-05-04 | 2010-04-30 | 11.707 | 408,449 | -104,551 | 0.00% | 4,781,765 |
| 2010-05-03 | 2010-04-29 | 11.449 | 513,000 | -29,623 | 0.00% | 5,873,277 |
| 2010-04-30 | 2010-04-28 | 11.506 | 542,623 | +142,887 | 0.00% | 6,243,567 |
| 2010-04-29 | 2010-04-27 | 11.592 | 399,736 | -209,103 | 0.00% | 4,633,880 |
| 2010-04-27 | 2010-04-23 | 11.621 | 608,839 | +34,850 | 0.00% | 7,075,346 |
| 2010-04-26 | 2010-04-22 | 11.650 | 573,989 | +139,402 | 0.00% | 6,686,823 |
| 2010-04-23 | 2010-04-21 | 11.650 | 434,587 | +69,702 | 0.00% | 5,062,826 |
| 2010-04-22 | 2010-04-20 | 11.793 | 364,885 | -139,403 | 0.00% | 4,303,165 |
| 2010-04-21 | 2010-04-19 | 11.678 | 504,288 | +175,996 | 0.00% | 5,889,294 |
| 2010-04-20 | 2010-04-16 | 11.621 | 328,292 | +6,970 | 0.00% | 3,815,096 |
| 2010-04-19 | 2010-04-15 | 12.109 | 321,322 | -1,046 | 0.00% | 3,890,838 |
| 2010-04-15 | 2010-04-13 | 12.281 | 322,368 | -35,896 | 0.00% | 3,959,004 |
| 2010-04-14 | 2010-04-12 | 12.539 | 358,264 | -69,701 | 0.00% | 4,492,363 |
| 2010-04-13 | 2010-04-09 | 12.568 | 427,965 | -76,671 | 0.00% | 5,378,641 |
| 2010-04-12 | 2010-04-08 | 12.396 | 504,636 | +41,821 | 0.00% | 6,255,358 |
| 2010-04-09 | 2010-04-07 | 12.453 | 462,815 | +65,867 | 0.00% | 5,763,514 |
| 2010-04-08 | 2010-04-01 | 12.080 | 396,948 | -348 | 0.00% | 4,795,191 |
| 2010-04-01 | 2010-03-30 | 11.822 | 397,296 | -1,046 | 0.00% | 4,696,795 |
| 2010-03-31 | 2010-03-29 | 11.678 | 398,342 | -3,485 | 0.00% | 4,652,011 |
| 2010-03-29 | 2010-03-25 | 11.334 | 401,827 | +34,851 | 0.00% | 4,554,350 |
| 2010-03-22 | 2010-03-18 | 11.449 | 366,976 | -11,501 | 0.00% | 4,201,465 |
| 2010-03-19 | 2010-03-17 | 11.420 | 378,477 | +1,045 | 0.00% | 4,322,279 |
| 2010-03-11 | 2010-03-09 | 11.506 | 377,432 | -6,970 | 0.00% | 4,342,835 |
| 2010-03-10 | 2010-03-08 | 11.564 | 384,402 | -3,485 | 0.00% | 4,445,093 |
| 2010-03-04 | 2010-03-02 | 11.535 | 387,887 | -6,970 | 0.00% | 4,474,263 |
| 2010-03-01 | 2010-02-25 | 10.703 | 394,857 | +6,970 | 0.00% | 4,226,091 |
| 2010-02-26 | 2010-02-24 | 10.932 | 387,887 | -3,485 | 0.00% | 4,240,533 |
| 2010-02-25 | 2010-02-23 | 11.076 | 391,372 | -1,742 | 0.00% | 4,334,782 |
| 2010-02-23 | 2010-02-19 | 10.645 | 393,114 | +6,970 | 0.00% | 4,184,876 |
| 2010-02-19 | 2010-02-17 | 11.133 | 386,144 | -3,485 | 0.00% | 4,299,037 |
| 2010-02-10 | 2010-02-08 | 10.301 | 389,629 | +1,742 | 0.00% | 4,013,617 |
| 2010-02-09 | 2010-02-05 | 10.445 | 387,887 | +8,713 | 0.00% | 4,051,322 |
| 2010-02-04 | 2010-02-02 | 10.760 | 379,174 | +1,394 | 0.00% | 4,079,999 |
| 2010-02-01 | 2010-01-28 | 10.904 | 377,780 | +2,439 | 0.00% | 4,119,199 |
| 2010-01-28 | 2010-01-26 | 10.559 | 375,341 | +7,668 | 0.00% | 3,963,365 |
| 2010-01-27 | 2010-01-25 | 10.932 | 367,673 | +11,500 | 0.00% | 4,019,545 |
| 2010-01-26 | 2010-01-22 | 11.162 | 356,173 | +3,485 | 0.00% | 3,975,583 |
| 2010-01-22 | 2010-01-20 | 11.334 | 352,688 | +3,485 | 0.00% | 3,997,403 |
| 2010-01-18 | 2010-01-14 | 11.334 | 349,203 | +10,456 | 0.00% | 3,957,904 |
| 2010-01-15 | 2010-01-13 | 11.449 | 338,747 | +35,896 | 0.00% | 3,878,275 |
| 2010-01-14 | 2010-01-12 | 11.879 | 302,851 | +6,970 | 0.00% | 3,597,655 |
| 2009-12-28 | 2009-12-22 | 11.736 | 295,881 | -3,485 | 0.00% | 3,472,407 |
| 2009-12-22 | 2009-12-18 | 11.564 | 299,366 | +1,394 | 0.00% | 3,461,766 |
| 2009-12-21 | 2009-12-17 | 11.592 | 297,972 | -1,046 | 0.00% | 3,454,196 |
| 2009-12-18 | 2009-12-16 | 11.765 | 299,018 | +3,485 | 0.00% | 3,517,802 |
| 2009-12-17 | 2009-12-15 | 11.937 | 295,533 | +3,485 | 0.00% | 3,527,683 |
| 2009-12-16 | 2009-12-14 | 12.252 | 292,048 | +17,426 | 0.00% | 3,578,263 |
| 2009-12-15 | 2009-12-11 | 12.281 | 274,622 | -34,851 | 0.00% | 3,372,635 |
| 2009-12-14 | 2009-12-10 | 12.166 | 309,473 | +41,472 | 0.00% | 3,765,120 |
| 2009-12-10 | 2009-12-08 | 12.482 | 268,001 | -697 | 0.00% | 3,345,152 |
| 2009-12-09 | 2009-12-07 | 12.683 | 268,698 | +2,091 | 0.00% | 3,407,822 |
| 2009-12-04 | 2009-12-02 | 12.740 | 266,607 | -4,182 | 0.00% | 3,396,602 |
| 2009-12-03 | 2009-12-01 | 12.740 | 270,789 | -34,850 | 0.00% | 3,449,882 |
| 2009-12-02 | 2009-11-30 | 12.539 | 305,639 | +45,305 | 0.00% | 3,832,484 |
| 2009-11-30 | 2009-11-26 | 12.482 | 260,334 | +3,137 | 0.00% | 3,249,454 |
| 2009-11-27 | 2009-11-25 | 12.855 | 257,197 | +11,152 | 0.00% | 3,306,238 |
| 2009-11-24 | 2009-11-20 | 13.544 | 246,045 | -3,485 | 0.00% | 3,332,320 |
| 2009-11-19 | 2009-11-17 | 14.146 | 249,530 | -22,304 | 0.00% | 3,529,880 |
| 2009-11-18 | 2009-11-16 | 14.175 | 271,834 | +3,485 | 0.00% | 3,853,194 |
| 2009-11-17 | 2009-11-13 | 13.859 | 268,349 | +21,259 | 0.00% | 3,719,095 |
| 2009-11-13 | 2009-11-11 | 13.744 | 247,090 | -17,774 | 0.00% | 3,396,103 |
| 2009-11-12 | 2009-11-10 | 13.687 | 264,864 | -20,911 | 0.00% | 3,625,196 |
| 2009-11-11 | 2009-11-09 | 13.544 | 285,775 | +349 | 0.00% | 3,870,405 |
| 2009-11-06 | 2009-11-04 | 12.970 | 285,426 | -2,091 | 0.00% | 3,701,879 |
| 2009-11-05 | 2009-11-03 | 12.625 | 287,517 | +17,425 | 0.00% | 3,629,998 |
| 2009-10-28 | 2009-10-23 | 13.371 | 270,092 | -1,394 | 0.00% | 3,611,502 |
| 2009-10-23 | 2009-10-21 | 13.113 | 271,486 | -6,970 | 0.00% | 3,560,031 |
| 2009-10-22 | 2009-10-20 | 13.027 | 278,456 | -14,289 | 0.00% | 3,627,460 |
| 2009-10-21 | 2009-10-19 | 12.855 | 292,745 | +3,485 | 0.00% | 3,763,203 |
| 2009-10-20 | 2009-10-16 | 12.683 | 289,260 | -348 | 0.00% | 3,668,604 |
| 2009-10-19 | 2009-10-15 | 12.912 | 289,608 | +2,439 | 0.00% | 3,739,498 |
| 2009-10-16 | 2009-10-14 | 12.683 | 287,169 | -37,638 | 0.00% | 3,642,085 |
| 2009-10-15 | 2009-10-13 | 12.453 | 324,807 | -1,743 | 0.00% | 4,044,877 |
| 2009-10-14 | 2009-10-12 | 12.224 | 326,550 | -42,517 | 0.00% | 3,991,623 |
| 2009-10-13 | 2009-10-09 | 12.310 | 369,067 | +68,307 | 0.00% | 4,543,104 |
| 2009-10-09 | 2009-10-07 | 12.310 | 300,760 | -8,713 | 0.00% | 3,702,266 |
| 2009-10-07 | 2009-10-05 | 11.592 | 309,473 | +2,788 | 0.00% | 3,587,520 |
| 2009-10-06 | 2009-10-02 | 11.363 | 306,685 | +24,395 | 0.00% | 3,484,800 |
| 2009-10-05 | 2009-09-30 | 11.707 | 282,290 | -6,273 | 0.00% | 3,304,805 |
| 2009-10-02 | 2009-09-29 | 11.822 | 288,563 | -4,530 | 0.00% | 3,411,364 |
| 2009-09-30 | 2009-09-28 | 11.564 | 293,093 | +3,485 | 0.00% | 3,389,227 |
| 2009-09-29 | 2009-09-25 | 11.793 | 289,608 | -349 | 0.00% | 3,415,408 |
| 2009-09-28 | 2009-09-24 | 11.793 | 289,957 | -34,850 | 0.00% | 3,419,524 |
| 2009-09-25 | 2009-09-23 | 12.281 | 324,807 | -349 | 0.00% | 3,988,957 |
| 2009-09-24 | 2009-09-22 | 12.424 | 325,156 | -38,335 | 0.00% | 4,039,893 |
| 2009-09-23 | 2009-09-21 | 12.310 | 363,491 | +3,833 | 0.00% | 4,474,465 |
| 2009-09-21 | 2009-09-17 | 12.568 | 359,658 | -17,425 | 0.00% | 4,520,162 |
| 2009-09-18 | 2009-09-16 | 12.625 | 377,083 | -6,970 | 0.00% | 4,760,799 |
| 2009-09-15 | 2009-09-11 | 12.138 | 384,053 | -349 | 0.00% | 4,661,457 |
| 2009-09-14 | 2009-09-10 | 12.166 | 384,402 | -3,485 | 0.00% | 4,676,723 |
| 2009-09-11 | 2009-09-09 | 11.908 | 387,887 | -3,485 | 0.00% | 4,618,953 |
| 2009-09-10 | 2009-09-08 | 12.023 | 391,372 | -4,879 | 0.00% | 4,705,372 |
| 2009-09-09 | 2009-09-07 | 11.765 | 396,251 | -10,455 | 0.00% | 4,661,701 |
| 2009-09-03 | 2009-09-01 | 10.961 | 406,706 | -1,743 | 0.00% | 4,457,939 |
| 2009-08-26 | 2009-08-24 | 11.105 | 408,449 | -4,182 | 0.00% | 4,535,644 |
| 2009-08-21 | 2009-08-19 | 10.559 | 412,631 | +3,485 | 0.00% | 4,357,123 |
| 2009-08-19 | 2009-08-17 | 10.674 | 409,146 | -697 | 0.00% | 4,367,284 |
| 2009-08-18 | 2009-08-14 | 11.105 | 409,843 | -3,485 | 0.00% | 4,551,124 |
| 2009-08-17 | 2009-08-13 | 11.047 | 413,328 | +13,941 | 0.00% | 4,566,104 |
| 2009-08-11 | 2009-08-07 | 10.445 | 399,387 | +1,742 | 0.00% | 4,171,435 |
| 2009-08-07 | 2009-08-05 | 10.559 | 397,645 | +3,485 | 0.00% | 4,198,881 |
| 2009-07-31 | 2009-07-29 | 11.105 | 394,160 | -3,485 | 0.00% | 4,376,971 |
| 2009-07-30 | 2009-07-28 | 11.391 | 397,645 | +1,394 | 0.00% | 4,529,771 |
| 2009-07-29 | 2009-07-27 | 11.219 | 396,251 | -3,485 | 0.00% | 4,445,671 |
| 2009-07-21 | 2009-07-17 | 10.531 | 399,736 | -348 | 0.00% | 4,209,490 |
| 2009-07-20 | 2009-07-16 | 10.158 | 400,084 | +348 | 0.00% | 4,063,915 |
| 2009-07-17 | 2009-07-15 | 10.272 | 399,736 | -348 | 0.00% | 4,106,260 |
| 2009-07-16 | 2009-07-14 | 10.215 | 400,084 | +348 | 0.00% | 4,086,875 |
| 2009-07-10 | 2009-07-08 | 10.158 | 399,736 | -15,683 | 0.00% | 4,060,380 |
| 2009-07-09 | 2009-07-07 | 10.215 | 415,419 | -348 | 0.00% | 4,243,523 |
| 2009-07-07 | 2009-07-03 | 10.617 | 415,767 | -3,485 | 0.00% | 4,414,098 |
| 2009-07-06 | 2009-07-02 | 10.674 | 419,252 | -4,182 | 0.00% | 4,475,157 |
| 2009-07-03 | 2009-06-30 | 10.588 | 423,434 | -885,205 | 0.00% | 4,483,346 |
| 2009-06-30 | 2009-06-26 | 10.502 | 1,308,639 | +349 | 0.00% | 13,743,304 |
| 2009-06-29 | 2009-06-25 | 10.301 | 1,308,290 | -6,970 | 0.00% | 13,476,858 |
| 2009-06-25 | 2009-06-23 | 9.785 | 1,315,260 | +6,970 | 0.00% | 12,869,337 |
| 2009-06-19 | 2009-06-17 | 11.229 | 1,308,290 | +3,485 | 0.00% | 14,691,036 |
| 2009-06-18 | 2009-06-16 | 11.140 | 1,304,805 | +51,158 | 0.00% | 14,534,999 |
| 2009-06-16 | 2009-06-12 | 11.110 | 1,253,647 | +352,923 | 0.00% | 13,927,680 |
| 2009-06-15 | 2009-06-11 | 11.259 | 900,724 | +499,584 | 0.00% | 10,141,301 |
| 2009-06-12 | 2009-06-10 | 11.319 | 401,140 | -5,023 | 0.00% | 4,540,417 |
| 2009-06-10 | 2009-06-08 | 10.512 | 406,163 | +5,023 | 0.00% | 4,269,761 |
| 2009-06-08 | 2009-06-04 | 10.333 | 401,140 | -1,005 | 0.00% | 4,145,077 |
| 2009-06-05 | 2009-06-03 | 10.423 | 402,145 | -3,348 | 0.00% | 4,191,492 |
| 2009-06-04 | 2009-06-02 | 10.214 | 405,493 | +3,348 | 0.00% | 4,141,618 |
| 2009-06-03 | 2009-06-01 | 10.423 | 402,145 | -335 | 0.00% | 4,191,492 |
| 2009-06-02 | 2009-05-29 | 10.393 | 402,480 | -10,380 | 0.00% | 4,182,964 |
| 2009-06-01 | 2009-05-27 | 9.646 | 412,860 | -3,348 | 0.00% | 3,982,593 |
| 2009-05-22 | 2009-05-20 | 8.840 | 416,208 | -3,349 | 0.00% | 3,679,279 |
| 2009-05-13 | 2009-05-11 | 8.601 | 419,557 | +6,697 | 0.00% | 3,608,644 |
| 2009-05-12 | 2009-05-08 | 8.810 | 412,860 | +5,023 | 0.00% | 3,637,353 |
| 2009-05-11 | 2009-05-07 | 9.079 | 407,837 | +5,692 | 0.00% | 3,702,719 |
| 2009-05-06 | 2009-05-04 | 8.930 | 402,145 | -10,045 | 0.00% | 3,590,992 |
| 2009-05-05 | 2009-04-30 | 8.661 | 412,190 | -10,045 | 0.00% | 3,569,900 |
| 2009-05-04 | 2009-04-29 | 8.452 | 422,235 | -6,697 | 0.00% | 3,568,628 |
| 2009-04-29 | 2009-04-27 | 8.243 | 428,932 | +3,348 | 0.00% | 3,535,559 |
| 2009-04-24 | 2009-04-22 | 8.422 | 425,584 | +3,349 | 0.00% | 3,584,223 |
| 2009-04-22 | 2009-04-20 | 8.810 | 422,235 | -11,720 | 0.00% | 3,719,948 |
| 2009-04-21 | 2009-04-17 | 8.392 | 433,955 | -33,484 | 0.00% | 3,641,762 |
| 2009-04-20 | 2009-04-16 | 8.541 | 467,439 | +21,765 | 0.00% | 3,992,561 |
| 2009-04-17 | 2009-04-15 | 8.721 | 445,674 | +1,674 | 0.00% | 3,886,518 |
| 2009-04-16 | 2009-04-14 | 8.810 | 444,000 | -3,348 | 0.00% | 3,911,700 |
| 2009-04-15 | 2009-04-09 | 8.422 | 447,348 | -11,720 | 0.00% | 3,767,517 |
| 2009-04-14 | 2009-04-08 | 8.064 | 459,068 | +16,742 | 0.00% | 3,701,701 |
| 2009-04-09 | 2009-04-07 | 8.153 | 442,326 | -6,697 | 0.00% | 3,606,332 |
| 2009-04-08 | 2009-04-06 | 8.004 | 449,023 | -3,348 | 0.00% | 3,593,883 |
| 2009-04-07 | 2009-04-03 | 7.825 | 452,371 | -10,045 | 0.00% | 3,539,620 |
| 2009-04-06 | 2009-04-02 | 7.974 | 462,416 | +3,348 | 0.00% | 3,687,268 |
| 2009-04-01 | 2009-03-30 | 7.377 | 459,068 | +10,045 | 0.00% | 3,386,371 |
| 2009-03-31 | 2009-03-27 | 7.884 | 449,023 | -6,696 | 0.00% | 3,540,243 |
| 2009-03-30 | 2009-03-26 | 7.795 | 455,719 | -12,055 | 0.00% | 3,552,207 |
| 2009-03-27 | 2009-03-25 | 7.227 | 467,774 | +10,046 | 0.00% | 3,380,742 |
| 2009-03-26 | 2009-03-24 | 7.108 | 457,728 | -13,394 | 0.00% | 3,253,457 |
| 2009-03-24 | 2009-03-20 | 6.779 | 471,122 | +13,394 | 0.00% | 3,193,889 |
| 2009-03-20 | 2009-03-18 | 7.108 | 457,728 | -15,068 | 0.00% | 3,253,457 |
| 2009-03-19 | 2009-03-17 | 6.959 | 472,796 | -103,801 | 0.00% | 3,289,957 |
| 2009-03-18 | 2009-03-16 | 6.959 | 576,597 | -6,027 | 0.00% | 4,012,258 |
| 2009-03-17 | 2009-03-13 | 6.779 | 582,624 | -3,349 | 0.00% | 3,949,797 |
| 2009-03-12 | 2009-03-10 | 6.540 | 585,973 | -3,348 | 0.00% | 3,832,501 |
| 2009-03-09 | 2009-03-05 | 6.511 | 589,321 | -3,684 | 0.00% | 3,836,798 |
| 2009-03-06 | 2009-03-04 | 6.451 | 593,005 | -3,348 | 0.00% | 3,825,363 |
| 2009-03-04 | 2009-03-02 | 6.242 | 596,353 | +11,720 | 0.00% | 3,722,291 |
| 2009-02-19 | 2009-02-17 | 6.212 | 584,633 | +3,348 | 0.00% | 3,631,677 |
| 2009-02-13 | 2009-02-11 | 6.301 | 581,285 | -3,348 | 0.00% | 3,662,960 |
| 2009-02-11 | 2009-02-09 | 6.451 | 584,633 | +3,348 | 0.00% | 3,771,357 |
| 2009-02-10 | 2009-02-06 | 6.511 | 581,285 | -36,833 | 0.00% | 3,784,480 |
| 2009-02-09 | 2009-02-05 | 6.391 | 618,118 | -11,719 | 0.00% | 3,950,442 |
| 2009-02-03 | 2009-01-30 | 6.182 | 629,837 | -6,697 | 0.00% | 3,893,669 |
| 2009-02-02 | 2009-01-29 | 6.033 | 636,534 | +33,484 | 0.00% | 3,840,021 |
| 2009-01-30 | 2009-01-23 | 5.734 | 603,050 | +1,340 | 0.00% | 3,457,921 |
| 2009-01-22 | 2009-01-20 | 5.585 | 601,710 | -10,046 | 0.00% | 3,360,388 |
| 2009-01-20 | 2009-01-16 | 6.092 | 611,756 | +95,765 | 0.00% | 3,727,082 |
| 2009-01-19 | 2009-01-15 | 5.824 | 515,991 | +16,407 | 0.00% | 3,004,950 |
| 2009-01-16 | 2009-01-14 | 5.674 | 499,584 | +16,742 | 0.00% | 2,834,802 |
| 2009-01-15 | 2009-01-13 | 5.525 | 482,842 | -10,045 | 0.00% | 2,667,702 |
| 2009-01-14 | 2009-01-12 | 5.495 | 492,887 | +18,416 | 0.00% | 2,708,481 |
| 2009-01-13 | 2009-01-09 | 5.854 | 474,471 | +3,349 | 0.00% | 2,777,323 |
| 2009-01-12 | 2009-01-08 | 5.854 | 471,122 | +8,371 | 0.00% | 2,757,719 |
| 2009-01-09 | 2009-01-07 | 6.391 | 462,751 | -10,715 | 0.00% | 2,957,479 |
| 2009-01-08 | 2009-01-06 | 6.600 | 473,466 | +4,018 | 0.00% | 3,124,940 |
| 2009-01-06 | 2009-01-02 | 6.481 | 469,448 | -3,348 | 0.00% | 3,042,340 |
| 2009-01-05 | 2008-12-31 | 6.331 | 472,796 | +7,031 | 0.00% | 2,993,438 |
| 2008-12-30 | 2008-12-24 | 6.570 | 465,765 | +1,675 | 0.00% | 3,060,202 |
| 2008-12-29 | 2008-12-22 | 6.779 | 464,090 | -670 | 0.00% | 3,146,217 |
| 2008-12-23 | 2008-12-19 | 6.929 | 464,760 | +3,348 | 0.00% | 3,220,159 |
| 2008-12-19 | 2008-12-17 | 7.227 | 461,412 | +3,014 | 0.00% | 3,334,762 |
| 2008-12-16 | 2008-12-12 | 7.138 | 458,398 | -6,697 | 0.00% | 3,271,909 |
| 2008-12-15 | 2008-12-11 | 7.526 | 465,095 | +3,348 | 0.00% | 3,500,280 |
| 2008-12-12 | 2008-12-10 | 7.765 | 461,747 | -43,864 | 0.00% | 3,585,403 |
| 2008-11-28 | 2008-11-26 | 6.869 | 505,611 | -10,045 | 0.00% | 3,473,001 |
| 2008-11-26 | 2008-11-24 | 6.540 | 515,656 | -1,674 | 0.00% | 3,372,599 |
| 2008-11-25 | 2008-11-21 | 6.391 | 517,330 | -6,697 | 0.00% | 3,306,298 |
| 2008-11-24 | 2008-11-20 | 6.033 | 524,027 | +8,371 | 0.00% | 3,161,299 |
| 2008-11-21 | 2008-11-19 | 6.182 | 515,656 | +40,181 | 0.00% | 3,187,799 |
| 2008-11-18 | 2008-11-14 | 6.391 | 475,475 | -3,349 | 0.00% | 3,038,799 |
| 2008-11-17 | 2008-11-13 | 6.212 | 478,824 | +3,349 | 0.00% | 2,974,403 |
| 2008-11-13 | 2008-11-11 | 6.570 | 475,475 | -6,697 | 0.00% | 3,123,999 |
| 2008-11-12 | 2008-11-10 | 6.720 | 482,172 | +13,394 | 0.00% | 3,240,000 |
| 2008-11-11 | 2008-11-07 | 6.361 | 468,778 | +3,348 | 0.00% | 2,981,998 |
| 2008-11-10 | 2008-11-06 | 6.451 | 465,430 | +10,045 | 0.00% | 3,002,401 |
| 2008-11-07 | 2008-11-05 | 7.018 | 455,385 | -8,705 | 0.00% | 3,196,003 |
| 2008-11-05 | 2008-11-03 | 6.600 | 464,090 | -16,743 | 0.00% | 3,063,057 |
| 2008-11-03 | 2008-10-30 | 6.869 | 480,833 | +5,023 | 0.00% | 3,302,803 |
| 2008-10-31 | 2008-10-29 | 6.033 | 475,810 | +6,697 | 0.00% | 2,870,420 |
| 2008-10-30 | 2008-10-28 | 6.242 | 469,113 | +5,023 | 0.00% | 2,928,089 |
| 2008-10-29 | 2008-10-27 | 5.107 | 464,090 | -14,064 | 0.00% | 2,370,058 |
| 2008-10-28 | 2008-10-24 | 6.003 | 478,154 | +8,706 | 0.00% | 2,870,281 |
| 2008-10-23 | 2008-10-21 | 7.227 | 469,448 | -31,810 | 0.00% | 3,392,840 |
| 2008-10-22 | 2008-10-20 | 7.556 | 501,258 | -5,692 | 0.00% | 3,787,411 |
| 2008-10-20 | 2008-10-16 | 7.705 | 506,950 | +28,461 | 0.00% | 3,906,118 |
| 2008-10-17 | 2008-10-15 | 8.302 | 478,489 | +3,349 | 0.00% | 3,972,623 |
| 2008-10-16 | 2008-10-14 | 8.810 | 475,140 | -50,226 | 0.00% | 4,186,048 |
| 2008-10-15 | 2008-10-13 | 8.541 | 525,366 | -3,349 | 0.00% | 4,487,336 |
| 2008-10-14 | 2008-10-10 | 7.616 | 528,715 | +3,349 | 0.00% | 4,026,451 |
| 2008-10-13 | 2008-10-09 | 8.153 | 525,366 | +16,742 | 0.00% | 4,283,366 |
| 2008-10-10 | 2008-10-08 | 7.735 | 508,624 | +34,488 | 0.00% | 3,934,207 |
| 2008-10-09 | 2008-10-06 | 8.273 | 474,136 | +4,353 | 0.00% | 3,922,322 |
| 2008-10-06 | 2008-10-02 | 9.139 | 469,783 | +6,697 | 0.00% | 4,293,182 |
| 2008-10-03 | 2008-09-30 | 8.810 | 463,086 | +16,742 | 0.00% | 4,079,850 |
| 2008-10-02 | 2008-09-29 | 8.810 | 446,344 | +670 | 0.00% | 3,932,351 |
| 2008-09-24 | 2008-09-22 | 9.945 | 445,674 | -16,742 | 0.00% | 4,432,228 |
| 2008-09-23 | 2008-09-19 | 10.035 | 462,416 | +26,787 | 0.00% | 4,640,157 |
| 2008-09-18 | 2008-09-16 | 9.079 | 435,629 | +20,091 | 0.00% | 3,955,041 |
| 2008-09-02 | 2008-08-29 | 10.124 | 415,538 | -1,675 | 0.00% | 4,206,985 |
| 2008-08-25 | 2008-08-20 | 9.796 | 417,213 | -2,344 | 0.00% | 4,086,883 |
| 2008-08-21 | 2008-08-19 | 9.616 | 419,557 | +1,675 | 0.00% | 4,034,664 |
| 2008-08-13 | 2008-08-11 | 10.363 | 417,882 | +3,683 | 0.00% | 4,330,556 |
| 2008-07-23 | 2008-07-21 | 10.303 | 414,199 | -13,394 | 0.00% | 4,267,649 |
| 2008-07-22 | 2008-07-18 | 10.124 | 427,593 | +1,674 | 0.00% | 4,329,033 |
| 2008-07-18 | 2008-07-16 | 9.885 | 425,919 | +13,394 | 0.00% | 4,210,325 |
| 2008-07-17 | 2008-07-15 | 10.005 | 412,525 | +8,371 | 0.00% | 4,127,201 |
| 2008-07-11 | 2008-07-09 | 10.274 | 404,154 | -3,348 | 0.00% | 4,152,082 |
| 2008-07-10 | 2008-07-08 | 9.885 | 407,502 | +3,348 | 0.00% | 4,028,268 |
| 2008-07-08 | 2008-07-04 | 9.975 | 404,154 | +670 | 0.00% | 4,031,382 |
| 2008-06-26 | 2008-06-24 | 10.453 | 403,484 | +1,674 | 0.00% | 4,217,498 |
| 2008-06-19 | 2008-06-17 | 11.694 | 401,810 | +11,856 | 0.00% | 4,698,635 |
| 2008-06-18 | 2008-06-16 | 11.632 | 389,954 | -325 | 0.00% | 4,535,995 |
| 2008-06-16 | 2008-06-12 | 11.509 | 390,279 | -3,250 | 0.00% | 4,491,735 |
| 2008-06-12 | 2008-06-10 | 11.663 | 393,529 | +1,300 | 0.00% | 4,589,690 |
| 2008-06-04 | 2008-06-02 | 12.309 | 392,229 | -6,499 | 0.00% | 4,827,998 |
| 2008-06-03 | 2008-05-30 | 12.248 | 398,728 | +6,174 | 0.00% | 4,883,455 |
| 2008-06-02 | 2008-05-29 | 12.063 | 392,554 | -8,124 | 0.00% | 4,735,358 |
| 2008-05-30 | 2008-05-28 | 11.909 | 400,678 | +325 | 0.00% | 4,771,708 |
| 2008-05-20 | 2008-05-16 | 12.555 | 400,353 | -25,997 | 0.00% | 5,026,557 |
| 2008-05-19 | 2008-05-15 | 12.494 | 426,350 | -650 | 0.00% | 5,326,717 |
| 2008-05-13 | 2008-05-08 | 12.124 | 427,000 | -325 | 0.00% | 5,177,158 |
| 2008-05-08 | 2008-05-06 | 12.401 | 427,325 | -3,250 | 0.00% | 5,299,449 |
| 2008-05-07 | 2008-05-05 | 12.494 | 430,575 | +3,250 | 0.00% | 5,379,504 |
| 2008-05-06 | 2008-05-02 | 12.494 | 427,325 | -4,225 | 0.00% | 5,338,899 |
| 2008-05-05 | 2008-04-30 | 12.248 | 431,550 | +650 | 0.00% | 5,285,445 |
| 2008-05-02 | 2008-04-29 | 12.124 | 430,900 | -90,989 | 0.00% | 5,224,444 |
| 2008-04-30 | 2008-04-28 | 11.971 | 521,889 | +3,250 | 0.00% | 6,247,339 |
| 2008-04-28 | 2008-04-24 | 11.878 | 518,639 | +74,741 | 0.00% | 6,160,555 |
| 2008-04-25 | 2008-04-23 | 11.786 | 443,898 | -3,250 | 0.00% | 5,231,778 |
| 2008-04-22 | 2008-04-18 | 11.355 | 447,148 | +3,250 | 0.00% | 5,077,443 |
| 2008-04-21 | 2008-04-17 | 11.509 | 443,898 | -3,250 | 0.00% | 5,108,838 |
| 2008-04-18 | 2008-04-16 | 11.386 | 447,148 | +3,250 | 0.00% | 5,091,203 |
| 2008-04-16 | 2008-04-14 | 11.263 | 443,898 | +3,249 | 0.00% | 4,999,558 |
| 2008-04-14 | 2008-04-10 | 11.263 | 440,649 | -6,499 | 0.00% | 4,962,965 |
| 2008-04-11 | 2008-04-09 | 10.986 | 447,148 | +11,699 | 0.00% | 4,912,322 |
| 2008-04-07 | 2008-04-02 | 10.863 | 435,449 | -7,149 | 0.00% | 4,730,198 |
| 2008-04-03 | 2008-04-01 | 10.463 | 442,598 | -6,500 | 0.00% | 4,630,797 |
| 2008-03-20 | 2008-03-18 | 9.263 | 449,098 | -3,249 | 0.00% | 4,159,824 |
| 2008-03-19 | 2008-03-17 | 9.109 | 452,347 | -3,250 | 0.00% | 4,120,318 |
| 2008-03-17 | 2008-03-13 | 9.570 | 455,597 | +325 | 0.00% | 4,360,222 |
| 2008-03-14 | 2008-03-12 | 10.001 | 455,272 | -22,747 | 0.00% | 4,553,252 |
| 2008-03-11 | 2008-03-07 | 9.663 | 478,019 | +3,899 | 0.00% | 4,618,938 |
| 2008-03-10 | 2008-03-06 | 9.878 | 474,120 | -650 | 0.00% | 4,683,394 |
| 2008-03-03 | 2008-02-28 | 10.432 | 474,770 | -2,924 | 0.00% | 4,952,795 |
| 2008-02-29 | 2008-02-27 | 10.463 | 477,694 | -3,250 | 0.00% | 4,997,998 |
| 2008-02-25 | 2008-02-21 | 10.032 | 480,944 | -6,499 | 0.00% | 4,824,802 |
| 2008-02-21 | 2008-02-19 | 10.155 | 487,443 | +9,749 | 0.00% | 4,949,999 |
| 2008-02-15 | 2008-02-13 | 9.447 | 477,694 | +6,499 | 0.00% | 4,512,898 |
| 2008-02-13 | 2008-02-11 | 9.293 | 471,195 | +650 | 0.00% | 4,379,000 |
| 2008-02-11 | 2008-02-04 | 10.278 | 470,545 | -1,625 | 0.00% | 4,836,320 |
| 2008-02-04 | 2008-01-31 | 9.755 | 472,170 | -650 | 0.00% | 4,606,011 |
| 2008-01-29 | 2008-01-25 | 10.678 | 472,820 | -2,275 | 0.00% | 5,048,852 |
| 2008-01-28 | 2008-01-24 | 10.247 | 475,095 | -2,924 | 0.00% | 4,868,465 |
| 2008-01-25 | 2008-01-23 | 10.247 | 478,019 | -6,824 | 0.00% | 4,898,428 |
| 2008-01-24 | 2008-01-22 | 9.478 | 484,843 | +4,874 | 0.00% | 4,595,356 |
| 2008-01-23 | 2008-01-21 | 10.370 | 479,969 | +6,499 | 0.00% | 4,977,491 |
| 2008-01-22 | 2008-01-18 | 11.078 | 473,470 | +1,625 | 0.00% | 5,245,203 |
| 2008-01-17 | 2008-01-15 | 10.770 | 471,845 | +1,300 | 0.00% | 5,082,001 |
| 2008-01-16 | 2008-01-14 | 11.017 | 470,545 | +1,950 | 0.00% | 5,183,840 |
| 2008-01-15 | 2008-01-11 | 11.047 | 468,595 | +3,249 | 0.00% | 5,176,777 |
| 2008-01-10 | 2008-01-08 | 11.263 | 465,346 | -650 | 0.00% | 5,241,124 |
| 2008-01-09 | 2008-01-07 | 11.232 | 465,996 | -649 | 0.00% | 5,234,105 |
| 2008-01-08 | 2008-01-04 | 11.355 | 466,645 | +6,824 | 0.00% | 5,298,834 |
| 2008-01-07 | 2008-01-03 | 11.263 | 459,821 | +650 | 0.00% | 5,178,897 |
| 2008-01-03 | 2007-12-31 | 11.632 | 459,171 | +1,299 | 0.00% | 5,341,136 |
| 2008-01-02 | 2007-12-27 | 11.848 | 457,872 | -3,249 | 0.00% | 5,424,656 |
| 2007-12-28 | 2007-12-24 | 12.094 | 461,121 | -6,174 | 0.00% | 5,576,668 |
| 2007-12-20 | 2007-12-18 | 11.724 | 467,295 | -1,625 | 0.00% | 5,478,775 |
| 2007-12-19 | 2007-12-17 | 11.755 | 468,920 | -325 | 0.00% | 5,512,257 |
| 2007-12-18 | 2007-12-14 | 12.001 | 469,245 | -18,848 | 0.00% | 5,631,598 |
| 2007-12-17 | 2007-12-13 | 12.217 | 488,093 | -3,250 | 0.00% | 5,962,940 |
| 2007-12-12 | 2007-12-10 | 12.525 | 491,343 | +1,625 | 0.00% | 6,153,845 |
| 2007-12-11 | 2007-12-07 | 12.678 | 489,718 | -196,602 | 0.00% | 6,208,843 |
| 2007-12-10 | 2007-12-06 | 12.863 | 686,320 | -1,625 | 0.00% | 8,828,162 |
| 2007-12-07 | 2007-12-05 | 12.678 | 687,945 | +29,247 | 0.00% | 8,722,044 |
| 2007-12-03 | 2007-11-29 | 12.617 | 658,698 | -1,950 | 0.00% | 8,310,699 |
| 2007-11-29 | 2007-11-27 | 12.371 | 660,648 | +3,250 | 0.00% | 8,172,662 |
| 2007-11-28 | 2007-11-26 | 13.048 | 657,398 | -3,250 | 0.00% | 8,577,517 |
| 2007-11-26 | 2007-11-22 | 12.278 | 660,648 | +6,499 | 0.00% | 8,111,672 |
| 2007-11-23 | 2007-11-21 | 12.432 | 654,149 | -650 | 0.00% | 8,132,525 |
| 2007-11-22 | 2007-11-20 | 13.109 | 654,799 | +13,649 | 0.00% | 8,583,906 |
| 2007-11-21 | 2007-11-19 | 13.171 | 641,150 | -3,900 | 0.00% | 8,444,438 |
| 2007-11-20 | 2007-11-16 | 13.355 | 645,050 | +22,748 | 0.00% | 8,614,905 |
| 2007-11-19 | 2007-11-15 | 13.940 | 622,302 | +1,624 | 0.00% | 8,674,946 |
| 2007-11-16 | 2007-11-14 | 14.432 | 620,678 | -7,799 | 0.00% | 8,957,907 |
| 2007-11-15 | 2007-11-13 | 13.755 | 628,477 | +3,250 | 0.00% | 8,644,986 |
| 2007-11-14 | 2007-11-12 | 13.694 | 625,227 | +23,397 | 0.00% | 8,561,800 |
| 2007-11-13 | 2007-11-09 | 14.248 | 601,830 | -8,124 | 0.00% | 8,574,764 |
| 2007-11-12 | 2007-11-08 | 14.248 | 609,954 | -1,625 | 0.00% | 8,690,513 |
| 2007-11-09 | 2007-11-07 | 14.709 | 611,579 | -4,874 | 0.00% | 8,995,966 |
| 2007-11-08 | 2007-11-06 | 14.802 | 616,453 | +27,622 | 0.00% | 9,124,570 |
| 2007-11-07 | 2007-11-05 | 14.063 | 588,831 | +21,122 | 0.00% | 8,280,837 |
| 2007-11-06 | 2007-11-02 | 15.571 | 567,709 | -18,523 | 0.00% | 8,839,825 |
| 2007-11-05 | 2007-11-01 | 15.971 | 586,232 | +10,724 | 0.00% | 9,362,768 |
| 2007-11-02 | 2007-10-31 | 15.571 | 575,508 | -349,334 | 0.00% | 8,961,263 |
| 2007-11-01 | 2007-10-30 | 15.171 | 924,842 | +12,999 | 0.00% | 14,030,780 |
| 2007-10-31 | 2007-10-29 | 14.863 | 911,843 | +7,474 | 0.00% | 13,552,973 |
| 2007-10-30 | 2007-10-26 | 14.432 | 904,369 | +7,149 | 0.00% | 13,052,265 |
| 2007-10-29 | 2007-10-25 | 14.217 | 897,220 | -5,525 | 0.00% | 12,755,817 |
| 2007-10-26 | 2007-10-24 | 13.879 | 902,745 | -325 | 0.00% | 12,528,786 |
| 2007-10-25 | 2007-10-23 | 14.125 | 903,070 | +3,250 | 0.00% | 12,755,617 |
| 2007-10-24 | 2007-10-22 | 13.663 | 899,820 | +18,523 | 0.00% | 12,294,361 |
| 2007-10-23 | 2007-10-18 | 14.586 | 881,297 | +7,474 | 0.00% | 12,854,879 |
| 2007-10-22 | 2007-10-17 | 14.371 | 873,823 | -2,600 | 0.00% | 12,557,631 |
| 2007-10-18 | 2007-10-16 | 14.432 | 876,423 | -7,149 | 0.00% | 12,648,935 |
| 2007-10-17 | 2007-10-15 | 14.432 | 883,572 | -12,348 | 0.00% | 12,752,113 |
| 2007-10-16 | 2007-10-12 | 14.432 | 895,920 | +5,199 | 0.00% | 12,930,325 |
| 2007-10-15 | 2007-10-11 | 14.771 | 890,721 | +376,306 | 0.00% | 13,156,801 |
| 2007-10-12 | 2007-10-10 | 14.248 | 514,415 | -11,049 | 0.00% | 7,329,291 |
| 2007-10-11 | 2007-10-09 | 13.694 | 525,464 | +5,200 | 0.00% | 7,195,655 |
| 2007-10-10 | 2007-10-08 | 13.632 | 520,264 | -16,248 | 0.00% | 7,092,427 |
| 2007-10-09 | 2007-10-05 | 13.478 | 536,512 | -9,424 | 0.00% | 7,231,375 |
| 2007-10-05 | 2007-10-03 | 13.202 | 545,936 | +8,124 | 0.00% | 7,207,197 |
| 2007-10-04 | 2007-10-02 | 13.478 | 537,812 | -16,898 | 0.00% | 7,248,898 |
| 2007-10-03 | 2007-09-28 | 12.801 | 554,710 | +7,474 | 0.00% | 7,101,117 |
| 2007-10-02 | 2007-09-27 | 12.432 | 547,236 | -12,999 | 0.00% | 6,803,359 |
| 2007-09-25 | 2007-09-21 | 12.217 | 560,235 | -3,899 | 0.00% | 6,844,285 |
| 2007-09-24 | 2007-09-20 | 12.217 | 564,134 | -8,124 | 0.00% | 6,891,919 |
| 2007-09-21 | 2007-09-19 | 12.032 | 572,258 | -43,870 | 0.00% | 6,885,508 |
| 2007-09-19 | 2007-09-17 | 11.817 | 616,128 | -9,749 | 0.00% | 7,280,640 |
| 2007-09-18 | 2007-09-14 | 11.940 | 625,877 | -3,250 | 0.00% | 7,472,881 |
| 2007-09-17 | 2007-09-13 | 11.817 | 629,127 | -9,748 | 0.00% | 7,434,246 |
| 2007-09-14 | 2007-09-12 | 11.817 | 638,875 | +6,499 | 0.00% | 7,549,436 |
| 2007-09-12 | 2007-09-10 | 11.940 | 632,376 | +16,248 | 0.00% | 7,550,478 |
| 2007-09-10 | 2007-09-06 | 12.063 | 616,128 | -650 | 0.00% | 7,432,320 |
| 2007-09-07 | 2007-09-05 | 12.032 | 616,778 | +3,250 | 0.00% | 7,421,180 |
| 2007-09-04 | 2007-08-31 | 12.340 | 613,528 | +325 | 0.00% | 7,570,876 |
| 2007-08-30 | 2007-08-28 | 12.032 | 613,203 | -8,449 | 0.00% | 7,378,165 |
| 2007-08-29 | 2007-08-27 | 12.371 | 621,652 | +9,748 | 0.00% | 7,690,255 |
| 2007-08-28 | 2007-08-24 | 11.909 | 611,904 | -3,249 | 0.00% | 7,287,216 |
| 2007-08-27 | 2007-08-23 | 12.586 | 615,153 | -14,623 | 0.00% | 7,742,368 |
| 2007-08-24 | 2007-08-22 | 12.278 | 629,776 | -4,550 | 0.00% | 7,732,615 |
| 2007-08-23 | 2007-08-21 | 12.001 | 634,326 | +11,049 | 0.00% | 7,612,801 |
| 2007-08-22 | 2007-08-20 | 11.601 | 623,277 | -11,374 | 0.00% | 7,230,858 |
| 2007-08-21 | 2007-08-17 | 10.463 | 634,651 | +14,948 | 0.00% | 6,640,201 |
| 2007-08-20 | 2007-08-16 | 11.047 | 619,703 | +650 | 0.00% | 6,846,134 |
| 2007-08-16 | 2007-08-14 | 11.694 | 619,053 | +16,248 | 0.00% | 7,239,004 |
| 2007-08-10 | 2007-08-08 | 12.032 | 602,805 | +16,249 | 0.00% | 7,253,055 |
| 2007-08-09 | 2007-08-07 | 11.632 | 586,556 | -51,994 | 0.00% | 6,822,894 |
| 2007-08-08 | 2007-08-06 | 11.601 | 638,550 | +107,237 | 0.00% | 7,408,045 |
| 2007-08-06 | 2007-08-02 | 12.217 | 531,313 | +94,239 | 0.00% | 6,490,951 |
| 2007-08-03 | 2007-08-01 | 12.340 | 437,074 | -1,625 | 0.00% | 5,393,451 |
| 2007-08-01 | 2007-07-30 | 12.463 | 438,699 | -7,149 | 0.00% | 5,467,503 |
| 2007-07-31 | 2007-07-27 | 12.371 | 445,848 | -3,250 | 0.00% | 5,515,441 |
| 2007-07-30 | 2007-07-26 | 12.771 | 449,098 | +3,250 | 0.00% | 5,735,306 |
| 2007-07-26 | 2007-07-24 | 12.863 | 445,848 | +5,849 | 0.00% | 5,734,961 |
| 2007-07-25 | 2007-07-23 | 12.986 | 439,999 | +8,124 | 0.00% | 5,713,885 |
| 2007-07-24 | 2007-07-20 | 12.832 | 431,875 | -3,249 | 0.00% | 5,541,936 |
| 2007-07-23 | 2007-07-19 | 12.986 | 435,124 | -650 | 0.00% | 5,650,578 |
| 2007-07-20 | 2007-07-18 | 12.494 | 435,774 | -3,250 | 0.00% | 5,444,459 |
| 2007-07-19 | 2007-07-17 | 12.740 | 439,024 | +1,300 | 0.00% | 5,593,144 |
| 2007-07-18 | 2007-07-16 | 12.648 | 437,724 | +9,749 | 0.00% | 5,536,172 |
| 2007-07-17 | 2007-07-13 | 12.925 | 427,975 | -26,322 | 0.00% | 5,531,400 |
| 2007-07-16 | 2007-07-12 | 12.955 | 454,297 | -2,925 | 0.00% | 5,885,581 |
| 2007-07-13 | 2007-07-11 | 13.263 | 457,222 | +20,148 | 0.00% | 6,064,175 |
| 2007-07-12 | 2007-07-10 | 13.448 | 437,074 | -16,573 | 0.00% | 5,877,651 |
| 2007-07-11 | 2007-07-09 | 12.617 | 453,647 | -2,925 | 0.00% | 5,723,600 |
| 2007-07-10 | 2007-07-06 | 12.309 | 456,572 | +2,925 | 0.00% | 5,620,004 |
| 2007-07-09 | 2007-07-05 | 12.248 | 453,647 | +3,250 | 0.00% | 5,556,080 |
| 2007-07-05 | 2007-07-03 | 11.971 | 450,397 | +3,249 | 0.00% | 5,391,535 |
| 2007-07-04 | 2007-06-29 | 12.067 | 447,148 | +3,250 | 0.00% | 5,395,716 |
| 2007-07-03 | 2007-06-28 | 12.191 | 443,898 | +1,460 | 0.00% | 5,411,720 |
| 2007-06-29 | 2007-06-27 | 12.222 | 442,438 | +1,286 | 0.00% | 5,407,680 |
| 2007-06-27 | 2007-06-25 | 12.160 | 441,152 | -643 | 0.00% | 5,364,522 |
| 2007-06-26 | 2007-06-22 | 12.254 | 441,795 | 0.00% | 5,413,561 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy