History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CMB INTERNATIONAL GLOBAL MARKETS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 4.200 0 +0
2025-10-13 2025-10-09 4.190 0 +0
2025-10-10 2025-10-08 4.160 0 +0
2025-10-09 2025-10-06 4.200 0 +0
2025-10-08 2025-10-03 4.230 0 +0
2025-10-06 2025-10-02 4.260 0 +0
2025-10-03 2025-09-30 4.260 0 +0
2025-10-02 2025-09-29 4.230 0 +0
2025-09-30 2025-09-26 4.200 0 +0
2025-09-29 2025-09-25 4.170 0 +0
2025-09-26 2025-09-24 4.270 0 +0
2025-09-25 2025-09-23 4.280 0 +0
2025-09-24 2025-09-22 4.280 0 +0
2025-09-23 2025-09-19 4.330 0 +0
2025-09-22 2025-09-18 4.380 0 +0
2025-09-19 2025-09-17 4.450 0 +0
2025-09-18 2025-09-16 4.430 0 +0
2025-09-17 2025-09-15 4.420 0 +0
2025-09-16 2025-09-12 4.460 0 +0
2025-09-15 2025-09-11 4.460 0 +0
2025-09-12 2025-09-10 4.460 0 +0
2025-09-11 2025-09-09 4.370 0 +0
2025-09-10 2025-09-08 4.330 0 +0
2025-09-09 2025-09-05 4.330 0 +0
2025-09-08 2025-09-04 4.320 0 +0
2025-09-05 2025-09-03 4.310 0 +0
2025-09-04 2025-09-02 4.350 0 +0
2025-09-03 2025-09-01 4.310 0 +0
2025-09-02 2025-08-29 4.260 0 +0
2025-09-01 2025-08-28 4.320 0 +0
2025-08-29 2025-08-27 4.310 0 +0
2025-08-28 2025-08-26 4.330 0 +0
2025-08-27 2025-08-25 4.420 0 +0
2025-08-26 2025-08-22 4.430 0 +0
2025-08-25 2025-08-21 4.420 0 +0
2025-08-22 2025-08-20 4.430 0 +0
2025-08-21 2025-08-19 4.390 0 +0
2025-08-20 2025-08-18 4.390 0 +0
2025-08-19 2025-08-15 4.450 0 +0
2025-08-18 2025-08-14 4.540 0 +0
2025-08-15 2025-08-13 4.600 0 +0
2025-08-14 2025-08-12 4.550 0 +0
2025-08-13 2025-08-11 4.540 0 +0
2025-08-12 2025-08-08 4.570 0 +0
2025-08-11 2025-08-07 4.590 0 +0
2025-08-08 2025-08-06 4.530 0 +0
2025-08-07 2025-08-05 4.600 0 +0
2025-08-06 2025-08-04 4.540 0 +0
2025-08-05 2025-08-01 4.510 0 +0
2025-08-04 2025-07-31 4.540 0 +0
2025-08-01 2025-07-30 4.580 0 +0
2025-07-31 2025-07-29 4.620 0 +0
2025-07-30 2025-07-28 4.660 0 +0
2025-07-29 2025-07-25 4.670 0 +0
2025-07-28 2025-07-24 4.730 0 +0
2025-07-25 2025-07-23 4.740 0 +0
2025-07-24 2025-07-22 4.670 0 +0
2025-07-23 2025-07-21 4.660 0 +0
2025-07-22 2025-07-18 4.690 0 +0
2025-07-21 2025-07-17 4.640 0 +0
2025-07-18 2025-07-16 4.700 0 +0
2025-07-17 2025-07-15 4.690 0 +0
2025-07-16 2025-07-14 4.710 0 +0
2025-07-15 2025-07-11 4.690 0 +0
2025-07-14 2025-07-10 4.710 0 +0
2025-07-11 2025-07-09 4.650 0 +0
2025-07-10 2025-07-08 4.680 0 +0
2025-07-09 2025-07-07 4.650 0 +0
2025-07-08 2025-07-04 4.580 0 +0
2025-07-07 2025-07-03 4.610 0 +0
2025-07-04 2025-07-02 4.630 0 +0
2025-07-03 2025-06-30 4.560 0 +0
2025-07-02 2025-06-27 4.670 0 +0
2025-06-30 2025-06-26 4.740 0 +0
2025-06-27 2025-06-25 4.760 0 +0
2025-06-26 2025-06-24 4.690 0 +0
2025-06-25 2025-06-23 4.610 0 +0
2025-06-24 2025-06-20 4.540 0 +0
2025-06-23 2025-06-19 4.470 0 +0
2025-06-20 2025-06-18 4.590 0 +0
2025-06-19 2025-06-17 4.570 0 +0
2025-06-18 2025-06-16 4.610 0 +0
2025-06-17 2025-06-13 4.570 0 +0
2025-06-16 2025-06-12 4.650 0 +0
2025-06-13 2025-06-11 4.700 0 +0
2025-06-12 2025-06-10 4.650 0 +0
2025-06-11 2025-06-09 4.620 0 +0
2025-06-10 2025-06-06 4.570 0 +0
2025-06-09 2025-06-05 4.610 0 +0
2025-06-06 2025-06-04 4.590 0 +0
2025-06-05 2025-06-03 4.620 0 +0
2025-06-04 2025-06-02 4.500 0 +0
2025-06-03 2025-05-30 4.560 0 +0
2025-06-02 2025-05-29 4.630 0 +0
2025-05-30 2025-05-28 4.610 0 +0
2025-05-29 2025-05-27 4.630 0 +0
2025-05-28 2025-05-26 4.620 0 +0
2025-05-27 2025-05-23 4.680 0 +0
2025-05-26 2025-05-22 4.680 0 +0
2025-05-23 2025-05-21 4.690 0 +0
2025-05-22 2025-05-20 4.680 0 +0
2025-05-21 2025-05-19 4.640 0 +0
2025-05-20 2025-05-16 4.670 0 +0
2025-05-19 2025-05-15 4.680 0 +0
2025-05-16 2025-05-14 4.710 0 +0
2025-05-15 2025-05-13 4.600 0 +0
2025-05-14 2025-05-12 4.580 0 +0
2025-05-13 2025-05-09 4.520 0 +0
2025-05-12 2025-05-08 4.490 0 +0
2025-05-09 2025-05-07 4.450 0 +0
2025-05-08 2025-05-06 4.390 0 +0
2025-05-07 2025-05-02 4.340 0 +0
2025-05-06 2025-04-30 4.340 0 +0
2025-05-02 2025-04-29 4.360 0 +0
2025-04-30 2025-04-28 4.410 0 +0
2025-04-29 2025-04-25 4.340 0 +0
2025-04-28 2025-04-24 4.330 0 +0
2025-04-25 2025-04-23 4.330 0 +0
2025-04-24 2025-04-22 4.300 0 +0
2025-04-23 2025-04-17 4.575 0 +0
2025-04-22 2025-04-16 4.523 0 +0
2025-04-17 2025-04-15 4.595 0 +0
2025-04-16 2025-04-14 4.575 0 +0
2025-04-15 2025-04-11 4.461 0 +0
2025-04-14 2025-04-10 4.338 0 +0
2025-04-11 2025-04-09 4.286 0 +0
2025-04-10 2025-04-08 4.276 0 +0
2025-04-09 2025-04-07 4.255 0 +0
2025-04-08 2025-04-03 4.760 0 +0
2025-04-07 2025-04-02 4.822 0 +0
2025-04-03 2025-04-01 4.781 0 +0
2025-04-02 2025-03-31 4.832 0 +0
2025-04-01 2025-03-28 4.729 0 +0
2025-03-31 2025-03-27 4.750 0 +0
2025-03-28 2025-03-26 4.760 0 +0
2025-03-27 2025-03-25 4.760 0 +0
2025-03-26 2025-03-24 4.791 0 +0
2025-03-25 2025-03-21 4.729 0 +0
2025-03-24 2025-03-20 4.832 0 +0
2025-03-21 2025-03-19 4.905 0 +0
2025-03-20 2025-03-18 4.853 0 +0
2025-03-19 2025-03-17 4.760 0 +0
2025-03-18 2025-03-14 4.729 0 +0
2025-03-17 2025-03-13 4.657 0 +0
2025-03-14 2025-03-12 4.647 0 +0
2025-03-13 2025-03-11 4.668 0 +0
2025-03-12 2025-03-10 4.657 0 +0
2025-03-11 2025-03-07 4.698 0 +0
2025-03-10 2025-03-06 4.709 0 +0
2025-03-07 2025-03-05 4.668 0 +0
2025-03-06 2025-03-04 4.544 0 +0
2025-03-05 2025-03-03 4.575 0 +0
2025-03-04 2025-02-28 4.544 0 +0
2025-03-03 2025-02-27 4.564 0 +0
2025-02-28 2025-02-26 4.564 0 +0
2025-02-27 2025-02-25 4.482 0 +0
2025-02-26 2025-02-24 4.492 0 +0
2025-02-25 2025-02-21 4.482 0 +0
2025-02-24 2025-02-20 4.441 0 +0
2025-02-21 2025-02-19 4.451 0 +0
2025-02-20 2025-02-18 4.461 0 +0
2025-02-19 2025-02-17 4.431 0 +0
2025-02-18 2025-02-14 4.389 0 +0
2025-02-17 2025-02-13 4.348 0 +0
2025-02-14 2025-02-12 4.348 0 +0
2025-02-13 2025-02-11 4.255 0 +0
2025-02-12 2025-02-10 4.245 0 +0
2025-02-11 2025-02-07 4.194 0 +0
2025-02-10 2025-02-06 4.224 0 +0
2025-02-07 2025-02-05 4.194 0 +0
2025-02-06 2025-02-04 4.214 0 +0
2025-02-05 2025-02-03 4.132 0 +0
2025-02-04 2025-01-28 4.142 0 +0
2025-02-03 2025-01-24 4.121 0 +0
2025-01-27 2025-01-23 4.080 0 +0
2025-01-24 2025-01-22 4.008 0 +0
2025-01-23 2025-01-21 4.049 0 +0
2025-01-22 2025-01-20 4.018 0 +0
2025-01-21 2025-01-17 3.998 0 +0
2025-01-20 2025-01-16 4.018 0 +0
2025-01-17 2025-01-15 3.967 0 +0
2025-01-16 2025-01-14 3.895 0 +0
2025-01-15 2025-01-13 3.874 0 +0
2025-01-14 2025-01-10 4.137 0 +0
2025-01-13 2025-01-09 4.158 0 +0
2025-01-10 2025-01-08 4.190 0 +0
2025-01-09 2025-01-07 4.180 0 +0
2025-01-08 2025-01-06 4.190 0 +0
2025-01-07 2025-01-03 4.190 0 +0
2025-01-06 2025-01-02 4.158 0 +0
2025-01-03 2024-12-31 4.233 0 +0
2025-01-02 2024-12-27 4.201 0 +0
2024-12-30 2024-12-24 4.222 0 +0
2024-12-27 2024-12-20 4.041 0 +0
2024-12-23 2024-12-19 4.052 0 +0
2024-12-20 2024-12-18 4.073 0 +0
2024-12-19 2024-12-17 4.062 0 +0
2024-12-18 2024-12-16 4.084 0 +0
2024-12-17 2024-12-13 4.052 0 +0
2024-12-16 2024-12-12 4.148 0 +0
2024-12-13 2024-12-11 4.073 0 +0
2024-12-12 2024-12-10 4.105 0 +0
2024-12-11 2024-12-09 4.084 0 +0
2024-12-10 2024-12-06 3.966 0 +0
2024-12-09 2024-12-05 3.924 0 +0
2024-12-06 2024-12-04 3.956 0 +0
2024-12-05 2024-12-03 3.956 0 +0
2024-12-04 2024-12-02 3.881 0 +0
2024-12-03 2024-11-29 3.849 0 +0
2024-12-02 2024-11-28 3.817 0 +0
2024-11-29 2024-11-27 3.860 0 +0
2024-11-28 2024-11-26 3.849 0 +0
2024-11-27 2024-11-25 3.870 0 +0
2024-11-26 2024-11-22 3.860 0 +0
2024-11-25 2024-11-21 3.913 0 +0
2024-11-22 2024-11-20 3.945 0 +0
2024-11-21 2024-11-19 3.977 0 +0
2024-11-20 2024-11-18 4.009 0 +0
2024-11-19 2024-11-15 3.849 0 +0
2024-11-18 2024-11-14 3.828 0 +0
2024-11-15 2024-11-13 3.881 0 +0
2024-11-14 2024-11-12 3.881 0 +0
2024-11-13 2024-11-11 3.924 0 +0
2024-11-12 2024-11-08 4.020 0 +0
2024-11-11 2024-11-07 4.030 0 +0
2024-11-08 2024-11-06 3.956 0 +0
2024-11-07 2024-11-05 4.041 0 +0
2024-11-06 2024-11-04 3.988 0 +0
2024-11-05 2024-11-01 4.009 0 +0
2024-11-04 2024-10-31 3.934 0 +0
2024-11-01 2024-10-30 3.945 0 +0
2024-10-31 2024-10-29 4.020 0 +0
2024-10-30 2024-10-28 4.020 0 +0
2024-10-29 2024-10-25 4.030 0 +0
2024-10-28 2024-10-24 4.041 0 +0
2024-10-25 2024-10-23 4.030 0 +0
2024-10-24 2024-10-22 4.009 0 +0
2024-10-23 2024-10-21 4.020 0 +0
2024-10-22 2024-10-18 4.094 0 +0
2024-10-21 2024-10-17 4.020 0 +0
2024-10-18 2024-10-16 4.062 0 +0
2024-10-17 2024-10-15 4.020 0 +0
2024-10-16 2024-10-14 4.094 0 +0
2024-10-15 2024-10-10 3.998 0 +0
2024-10-14 2024-10-09 3.881 0 +0
2024-10-10 2024-10-08 3.934 0 +0
2024-10-09 2024-10-07 4.158 0 +0
2024-10-08 2024-10-04 4.116 0 +0
2024-10-07 2024-10-03 4.062 0 +0
2024-10-04 2024-10-02 4.094 0 +0
2024-10-03 2024-09-30 3.913 0 +0
2024-10-02 2024-09-27 3.977 0 +0
2024-09-30 2024-09-26 4.084 0 +0
2024-09-27 2024-09-25 4.009 0 +0
2024-09-26 2024-09-24 3.924 0 +0
2024-09-25 2024-09-23 3.785 0 +0
2024-09-24 2024-09-20 3.732 0 +0
2024-09-23 2024-09-19 3.679 0 +0
2024-09-20 2024-09-17 3.689 0 +0
2024-09-19 2024-09-16 3.625 0 +0
2024-09-17 2024-09-13 3.593 0 +0
2024-09-16 2024-09-12 3.561 0 +0
2024-09-13 2024-09-11 3.508 0 +0
2024-09-12 2024-09-10 3.583 0 +0
2024-09-11 2024-09-09 3.561 0 +0
2024-09-10 2024-09-05 3.615 0 +0
2024-09-09 2024-09-04 3.657 0 +0
2024-09-05 2024-09-03 3.657 0 +0
2024-09-04 2024-09-02 3.732 0 +0
2024-09-03 2024-08-30 3.775 0 +0
2024-09-02 2024-08-29 3.775 0 +0
2024-08-30 2024-08-28 3.849 0 +0
2024-08-29 2024-08-27 3.892 0 +0
2024-08-28 2024-08-26 3.828 0 +0
2024-08-27 2024-08-23 3.807 0 +0
2024-08-26 2024-08-22 3.817 0 +0
2024-08-23 2024-08-21 3.775 0 +0
2024-08-22 2024-08-20 3.817 0 +0
2024-08-21 2024-08-19 3.785 0 +0
2024-08-20 2024-08-16 3.721 0 +0
2024-08-19 2024-08-15 3.668 0 +0
2024-08-16 2024-08-14 3.636 0 +0
2024-08-15 2024-08-13 3.636 0 +0
2024-08-14 2024-08-12 3.625 0 +0
2024-08-13 2024-08-09 3.583 0 +0
2024-08-12 2024-08-08 3.561 0 +0
2024-08-09 2024-08-07 3.551 0 +0
2024-08-08 2024-08-06 3.519 0 +0
2024-08-07 2024-08-05 3.529 0 +0
2024-08-06 2024-08-02 3.657 0 +0
2024-08-05 2024-08-01 3.657 0 +0
2024-08-02 2024-07-31 3.711 0 +0
2024-08-01 2024-07-30 3.668 0 +0
2024-07-31 2024-07-29 3.668 0 +0
2024-07-30 2024-07-26 3.604 0 +0
2024-07-29 2024-07-25 3.636 0 +0
2024-07-26 2024-07-24 3.679 0 +0
2024-07-25 2024-07-23 3.689 0 +0
2024-07-24 2024-07-22 3.647 0 +0
2024-07-23 2024-07-19 3.615 0 +0
2024-07-22 2024-07-18 3.679 0 +0
2024-07-19 2024-07-17 3.668 0 +0
2024-07-18 2024-07-16 3.711 0 +0
2024-07-17 2024-07-15 3.775 0 +0
2024-07-16 2024-07-12 3.828 0 +0
2024-07-15 2024-07-11 3.732 0 +0
2024-07-12 2024-07-10 3.700 0 +0
2024-07-11 2024-07-09 3.700 0 +0
2024-07-10 2024-07-08 3.732 0 +0
2024-07-09 2024-07-05 4.348 0 +0
2024-07-08 2024-07-04 4.440 0 +0
2024-07-05 2024-07-03 4.383 0 +0
2024-07-04 2024-07-02 4.417 0 +0
2024-07-03 2024-06-28 4.405 0 +0
2024-07-02 2024-06-27 4.348 0 +0
2024-06-28 2024-06-26 4.371 0 +0
2024-06-27 2024-06-25 4.394 0 +0
2024-06-26 2024-06-24 4.394 0 +0
2024-06-25 2024-06-21 4.348 0 +0
2024-06-24 2024-06-20 4.451 0 +0
2024-06-21 2024-06-19 4.485 0 +0
2024-06-20 2024-06-18 4.348 0 +0
2024-06-19 2024-06-17 4.325 0 +0
2024-06-18 2024-06-14 4.280 0 +0
2024-06-17 2024-06-13 4.268 0 +0
2024-06-14 2024-06-12 4.234 0 +0
2024-06-13 2024-06-11 4.257 0 +0
2024-06-12 2024-06-07 4.337 0 +0
2024-06-11 2024-06-06 4.302 0 +0
2024-06-07 2024-06-05 4.280 0 +0
2024-06-06 2024-06-04 4.257 0 +0
2024-06-05 2024-06-03 4.268 0 +0
2024-06-04 2024-05-31 4.234 0 +0
2024-06-03 2024-05-30 4.245 0 +0
2024-05-31 2024-05-29 4.325 0 +0
2024-05-30 2024-05-28 4.417 0 +0
2024-05-29 2024-05-27 4.428 0 +0
2024-05-28 2024-05-24 4.451 0 +0
2024-05-27 2024-05-23 4.474 0 +0
2024-05-24 2024-05-22 4.531 0 +0
2024-05-23 2024-05-21 4.531 0 +0
2024-05-22 2024-05-20 4.485 0 +0
2024-05-21 2024-05-17 4.417 0 +0
2024-05-20 2024-05-16 4.428 0 +0
2024-05-17 2024-05-14 4.222 0 +0
2024-05-16 2024-05-13 4.268 0 +0
2024-05-14 2024-05-10 4.280 0 +0
2024-05-13 2024-05-09 4.142 0 +0
2024-05-10 2024-05-08 4.096 0 +0
2024-05-09 2024-05-07 4.085 0 +0
2024-05-08 2024-05-06 4.062 0 +0
2024-05-07 2024-05-03 3.993 0 +0
2024-05-06 2024-05-02 3.982 0 +0
2024-05-03 2024-04-30 4.039 0 +0
2024-05-02 2024-04-29 4.154 0 +0
2024-04-30 2024-04-26 3.959 0 +0
2024-04-29 2024-04-25 3.993 0 +0
2024-04-26 2024-04-24 3.959 0 +0
2024-04-25 2024-04-23 3.936 0 +0
2024-04-24 2024-04-22 3.890 0 +0
2024-04-23 2024-04-19 3.845 0 +0
2024-04-22 2024-04-18 3.833 0 +0
2024-04-19 2024-04-17 3.753 0 +0
2024-04-18 2024-04-16 3.707 0 +0
2024-04-17 2024-04-15 3.730 0 +0
2024-04-16 2024-04-12 3.742 0 +0
2024-04-15 2024-04-11 3.799 0 +0
2024-04-12 2024-04-10 3.810 0 +0
2024-04-11 2024-04-09 3.753 0 +0
2024-04-10 2024-04-08 3.742 0 +0
2024-04-09 2024-04-05 3.707 0 +0
2024-04-08 2024-04-03 3.719 0 +0
2024-04-05 2024-04-02 3.765 0 +0
2024-04-03 2024-03-28 3.696 0 +0
2024-04-02 2024-03-27 3.719 0 +0
2024-03-28 2024-03-26 3.730 0 +0
2024-03-27 2024-03-25 3.707 0 +0
2024-03-26 2024-03-22 3.730 0 +0
2024-03-25 2024-03-21 3.765 0 +0
2024-03-22 2024-03-20 3.673 0 +0
2024-03-21 2024-03-19 3.639 0 +0
2024-03-20 2024-03-18 3.662 0 +0
2024-03-19 2024-03-15 3.673 0 +0
2024-03-18 2024-03-14 3.685 0 +0
2024-03-15 2024-03-13 3.662 0 +0
2024-03-14 2024-03-12 3.696 0 +0
2024-03-13 2024-03-11 3.662 0 +0
2024-03-12 2024-03-08 3.627 0 +0
2024-03-11 2024-03-07 3.559 0 +0
2024-03-08 2024-03-06 3.547 0 +0
2024-03-07 2024-03-05 3.490 0 +0
2024-03-06 2024-03-04 3.524 0 +0
2024-03-05 2024-03-01 3.524 0 +0
2024-03-04 2024-02-29 3.524 0 +0
2024-03-01 2024-02-28 3.536 0 +0
2024-02-29 2024-02-27 3.582 0 +0
2024-02-28 2024-02-26 3.559 0 +0
2024-02-27 2024-02-23 3.616 0 +0
2024-02-26 2024-02-22 3.604 0 +0
2024-02-23 2024-02-21 3.570 0 +0
2024-02-22 2024-02-20 3.513 0 +0
2024-02-21 2024-02-19 3.467 0 +0
2024-02-20 2024-02-16 3.444 0 +0
2024-02-19 2024-02-15 3.421 0 +0
2024-02-16 2024-02-14 3.387 0 +0
2024-02-15 2024-02-09 3.364 0 +0
2024-02-14 2024-02-07 3.444 0 +0
2024-02-08 2024-02-06 3.456 0 +0
2024-02-07 2024-02-05 3.330 0 +0
2024-02-06 2024-02-02 3.330 0 +0
2024-02-05 2024-02-01 3.353 0 +0
2024-02-02 2024-01-31 3.364 0 +0
2024-02-01 2024-01-30 3.376 0 +0
2024-01-31 2024-01-29 3.421 0 +0
2024-01-30 2024-01-26 3.398 0 +0
2024-01-29 2024-01-25 3.421 0 +0
2024-01-26 2024-01-24 3.364 0 +0
2024-01-25 2024-01-23 3.250 0 +0
2024-01-24 2024-01-22 3.215 0 +0
2024-01-23 2024-01-19 3.295 0 +0
2024-01-22 2024-01-18 3.295 0 +0
2024-01-19 2024-01-17 3.250 0 +0
2024-01-18 2024-01-16 3.330 0 +0
2024-01-17 2024-01-15 3.353 0 +0
2024-01-16 2024-01-12 3.353 0 +0
2024-01-15 2024-01-11 3.353 0 +0
2024-01-12 2024-01-10 3.341 0 +0
2024-01-11 2024-01-09 3.364 0 +0
2024-01-10 2024-01-08 3.341 0 +0
2024-01-09 2024-01-05 3.398 0 +0
2024-01-08 2024-01-04 3.398 0 +0
2024-01-05 2024-01-03 3.376 0 +0
2024-01-04 2024-01-02 3.376 0 +0
2024-01-03 2023-12-29 3.410 0 +0
2024-01-02 2023-12-28 3.398 0 +0
2023-12-29 2023-12-27 3.364 0 +0
2023-12-28 2023-12-22 3.318 0 +0
2023-12-27 2023-12-21 3.318 0 +0
2023-12-22 2023-12-20 3.284 0 +0
2023-12-21 2023-12-19 3.307 0 +0
2023-12-20 2023-12-18 3.307 0 +0
2023-12-19 2023-12-15 3.341 0 +0
2023-12-18 2023-12-14 3.284 0 +0
2023-12-15 2023-12-13 3.261 0 +0
2023-12-14 2023-12-12 3.250 0 +0
2023-12-13 2023-12-11 3.215 0 +0
2023-12-12 2023-12-08 3.227 0 +0
2023-12-11 2023-12-07 3.227 0 +0
2023-12-08 2023-12-06 3.227 0 +0
2023-12-07 2023-12-05 3.215 0 +0
2023-12-06 2023-12-04 3.250 0 +0
2023-12-05 2023-12-01 3.238 0 +0
2023-12-04 2023-11-30 3.284 0 +0
2023-12-01 2023-11-29 3.250 0 +0
2023-11-30 2023-11-28 3.273 0 +0
2023-11-29 2023-11-27 3.295 0 +0
2023-11-28 2023-11-24 3.284 0 +0
2023-11-27 2023-11-23 3.318 0 +0
2023-11-24 2023-11-22 3.307 0 +0
2023-11-23 2023-11-21 3.307 0 +0
2023-11-22 2023-11-20 3.307 0 +0
2023-11-21 2023-11-17 3.238 0 +0
2023-11-20 2023-11-16 3.273 0 +0
2023-11-17 2023-11-15 3.295 0 +0
2023-11-16 2023-11-14 3.215 0 +0
2023-11-15 2023-11-13 3.215 0 +0
2023-11-14 2023-11-10 3.170 0 +0
2023-11-13 2023-11-09 3.192 0 +0
2023-11-10 2023-11-08 3.192 0 +0
2023-11-09 2023-11-07 3.192 0 +0
2023-11-08 2023-11-06 3.227 0 +0
2023-11-07 2023-11-03 3.215 0 +0
2023-11-06 2023-11-02 3.204 0 +0
2023-11-03 2023-11-01 3.170 0 +0
2023-11-02 2023-10-31 3.135 0 +0
2023-11-01 2023-10-30 3.124 0 +0
2023-10-31 2023-10-27 3.158 0 +0
2023-10-30 2023-10-26 3.112 0 +0
2023-10-27 2023-10-25 3.101 0 +0
2023-10-26 2023-10-24 3.112 0 +0
2023-10-25 2023-10-20 3.147 0 +0
2023-10-24 2023-10-19 3.158 0 +0
2023-10-20 2023-10-18 3.227 0 +0
2023-10-19 2023-10-17 3.250 0 +0
2023-10-18 2023-10-16 3.204 0 +0
2023-10-17 2023-10-13 3.215 0 +0
2023-10-16 2023-10-12 3.261 0 +0
2023-10-13 2023-10-11 3.135 0 +0
2023-10-12 2023-10-10 3.124 0 +0
2023-10-11 2023-10-09 3.124 0 +0
2023-10-10 2023-10-06 3.124 0 +0
2023-10-09 2023-10-05 3.055 0 +0
2023-10-06 2023-10-04 3.055 0 +0
2023-10-05 2023-10-03 3.044 0 +0
2023-10-04 2023-09-29 3.135 0 +0
2023-10-03 2023-09-28 3.078 0 +0
2023-09-29 2023-09-27 3.112 0 +0
2023-09-28 2023-09-26 3.090 0 +0
2023-09-27 2023-09-25 3.124 0 +0
2023-09-26 2023-09-22 3.158 0 +0
2023-09-25 2023-09-21 3.112 0 +0
2023-09-22 2023-09-20 3.124 0 +0
2023-09-21 2023-09-19 3.147 0 +0
2023-09-20 2023-09-18 3.112 0 +0
2023-09-19 2023-09-15 3.124 0 +0
2023-09-18 2023-09-14 3.090 0 +0
2023-09-15 2023-09-13 3.067 0 +0
2023-09-14 2023-09-12 3.067 0 +0
2023-09-13 2023-09-11 3.078 0 +0
2023-09-12 2023-09-07 3.078 0 +0
2023-09-11 2023-09-06 3.101 0 +0
2023-09-07 2023-09-05 3.067 0 +0
2023-09-06 2023-09-04 3.124 0 +0
2023-09-05 2023-08-31 3.044 0 +0
2023-09-04 2023-08-30 3.090 0 +0
2023-08-31 2023-08-29 3.101 0 +0
2023-08-30 2023-08-28 3.044 0 +0
2023-08-29 2023-08-25 3.021 0 +0
2023-08-28 2023-08-24 3.009 0 +0
2023-08-25 2023-08-23 2.998 0 +0
2023-08-24 2023-08-22 2.987 0 +0
2023-08-23 2023-08-21 2.975 0 +0
2023-08-22 2023-08-18 3.021 0 +0
2023-08-21 2023-08-17 3.032 0 +0
2023-08-18 2023-08-16 3.044 0 +0
2023-08-17 2023-08-15 3.090 0 +0
2023-08-16 2023-08-14 3.101 0 +0
2023-08-15 2023-08-11 3.158 0 +0
2023-08-14 2023-08-10 3.192 0 +0
2023-08-11 2023-08-09 3.192 0 +0
2023-08-10 2023-08-08 3.170 0 +0
2023-08-09 2023-08-07 3.192 0 +0
2023-08-08 2023-08-04 3.181 0 +0
2023-08-07 2023-08-03 3.215 0 +0
2023-08-04 2023-08-02 3.215 0 +0
2023-08-03 2023-08-01 3.284 0 +0
2023-08-02 2023-07-31 3.307 0 +0
2023-08-01 2023-07-28 3.273 0 +0
2023-07-31 2023-07-27 3.238 0 +0
2023-07-28 2023-07-26 3.192 0 +0
2023-07-27 2023-07-25 3.227 0 +0
2023-07-26 2023-07-24 3.124 0 +0
2023-07-25 2023-07-21 3.181 0 +0
2023-07-24 2023-07-20 3.147 0 +0
2023-07-21 2023-07-19 3.135 0 +0
2023-07-20 2023-07-18 3.158 0 +0
2023-07-19 2023-07-14 3.204 0 +0
2023-07-18 2023-07-13 3.158 0 +0
2023-07-14 2023-07-12 3.135 0 +0
2023-07-13 2023-07-11 3.135 0 +0
2023-07-12 2023-07-10 3.147 0 +0
2023-07-11 2023-07-07 3.158 0 +0
2023-07-10 2023-07-06 3.181 0 +0
2023-07-07 2023-07-05 3.861 0 +0
2023-07-06 2023-07-04 3.936 0 +0
2023-07-05 2023-07-03 3.973 0 +0
2023-07-04 2023-06-30 3.911 0 +0
2023-07-03 2023-06-29 3.898 0 +0
2023-06-30 2023-06-28 3.936 0 +0
2023-06-29 2023-06-27 3.923 0 +0
2023-06-28 2023-06-26 3.873 0 +0
2023-06-27 2023-06-23 3.873 0 +0
2023-06-26 2023-06-21 3.898 0 +0
2023-06-23 2023-06-20 3.923 0 +0
2023-06-21 2023-06-19 3.923 0 +0
2023-06-20 2023-06-16 3.911 0 +0
2023-06-19 2023-06-15 3.911 0 +0
2023-06-16 2023-06-14 3.873 0 +0
2023-06-15 2023-06-13 3.936 0 +0
2023-06-14 2023-06-12 3.936 0 +0
2023-06-13 2023-06-09 3.973 0 +0
2023-06-12 2023-06-08 3.948 0 +0
2023-06-09 2023-06-07 3.936 0 +0
2023-06-08 2023-06-06 3.898 0 +0
2023-06-07 2023-06-05 3.886 0 +0
2023-06-06 2023-06-02 3.861 0 +0
2023-06-05 2023-06-01 3.799 0 +0
2023-06-02 2023-05-31 3.824 0 +0
2023-06-01 2023-05-30 3.886 0 +0
2023-05-31 2023-05-29 3.911 0 +0
2023-05-30 2023-05-25 3.873 0 +0
2023-05-29 2023-05-24 3.948 0 +0
2023-05-25 2023-05-23 3.998 0 +0
2023-05-24 2023-05-22 4.073 0 +0
2023-05-23 2023-05-19 4.048 0 +0
2023-05-22 2023-05-18 4.098 0 +0
2023-05-19 2023-05-17 4.010 0 +0
2023-05-18 2023-05-16 4.073 0 +0
2023-05-17 2023-05-15 4.085 0 +0
2023-05-16 2023-05-12 3.998 0 +0
2023-05-15 2023-05-11 4.073 0 +0
2023-05-12 2023-05-10 4.073 0 +0
2023-05-11 2023-05-09 4.197 0 +0
2023-05-10 2023-05-08 4.259 0 +0
2023-05-09 2023-05-05 4.073 0 +0
2023-05-08 2023-05-04 4.035 0 +0
2023-05-05 2023-05-03 3.873 0 +0
2023-05-04 2023-05-02 3.923 0 +0
2023-05-03 2023-04-28 3.898 0 +0
2023-05-02 2023-04-27 3.911 0 +0
2023-04-28 2023-04-26 3.898 0 +0
2023-04-27 2023-04-25 3.911 0 +0
2023-04-26 2023-04-24 3.886 0 +0
2023-04-25 2023-04-21 3.898 0 +0
2023-04-24 2023-04-20 3.911 0 +0
2023-04-21 2023-04-19 3.911 0 +0
2023-04-20 2023-04-18 3.936 0 +0
2023-04-19 2023-04-17 3.923 0 +0
2023-04-18 2023-04-14 3.873 0 +0
2023-04-17 2023-04-13 3.861 0 +0
2023-04-14 2023-04-12 3.848 0 +0
2023-04-13 2023-04-11 3.824 0 +0
2023-04-12 2023-04-06 3.774 0 +0
2023-04-11 2023-04-04 3.774 0 +0
2023-04-06 2023-04-03 3.749 0 +0
2023-04-04 2023-03-31 3.749 0 +0
2023-04-03 2023-03-30 3.761 0 +0
2023-03-31 2023-03-29 3.786 0 +0
2023-03-30 2023-03-28 3.749 0 +0
2023-03-29 2023-03-27 3.711 0 +0
2023-03-28 2023-03-24 3.749 0 +0
2023-03-27 2023-03-23 3.786 0 +0
2023-03-24 2023-03-22 3.761 0 +0
2023-03-23 2023-03-21 3.724 0 +0
2023-03-22 2023-03-20 3.749 0 +0
2023-03-21 2023-03-17 3.749 0 +0
2023-03-20 2023-03-16 3.736 0 +0
2023-03-17 2023-03-15 3.711 0 +0
2023-03-16 2023-03-14 3.637 0 +0
2023-03-15 2023-03-13 3.687 0 +0
2023-03-14 2023-03-10 3.637 0 +0
2023-03-13 2023-03-09 3.687 0 +0
2023-03-10 2023-03-08 3.711 0 +0
2023-03-09 2023-03-07 3.749 0 +0
2023-03-08 2023-03-06 3.736 0 +0
2023-03-07 2023-03-03 3.724 0 +0
2023-03-06 2023-03-02 3.699 0 +0
2023-03-03 2023-03-01 3.662 0 +0
2023-03-02 2023-02-28 3.587 0 +0
2023-03-01 2023-02-27 3.612 0 +0
2023-02-28 2023-02-24 3.624 0 +0
2023-02-27 2023-02-23 3.649 0 +0
2023-02-24 2023-02-22 3.649 0 +0
2023-02-23 2023-02-21 3.674 0 +0
2023-02-22 2023-02-20 3.674 0 +0
2023-02-21 2023-02-17 3.649 0 +0
2023-02-20 2023-02-16 3.649 0 +0
2023-02-17 2023-02-15 3.649 0 +0
2023-02-16 2023-02-14 3.662 0 +0
2023-02-15 2023-02-13 3.662 0 +0
2023-02-14 2023-02-10 3.674 0 +0
2023-02-13 2023-02-09 3.711 0 +0
2023-02-10 2023-02-08 3.699 0 +0
2023-02-09 2023-02-07 3.687 0 +0
2023-02-08 2023-02-06 3.662 0 +0
2023-02-07 2023-02-03 3.711 0 +0
2023-02-06 2023-02-02 3.724 0 +0
2023-02-03 2023-02-01 3.736 0 +0
2023-02-02 2023-01-31 3.724 0 +0
2023-02-01 2023-01-30 3.749 0 +0
2023-01-31 2023-01-27 3.811 0 +0
2023-01-30 2023-01-26 3.774 0 +0
2023-01-27 2023-01-20 3.724 0 +0
2023-01-26 2023-01-19 3.687 0 +0
2023-01-20 2023-01-18 3.687 0 +0
2023-01-19 2023-01-17 3.699 0 +0
2023-01-18 2023-01-16 3.711 0 +0
2023-01-17 2023-01-13 3.687 0 +0
2023-01-16 2023-01-12 3.662 0 +0
2023-01-13 2023-01-11 3.637 0 +0
2023-01-12 2023-01-10 3.612 0 +0
2023-01-11 2023-01-09 3.624 0 +0
2023-01-10 2023-01-06 3.612 0 +0
2023-01-09 2023-01-05 3.587 0 +0
2023-01-06 2023-01-04 3.624 0 +0
2023-01-05 2023-01-03 3.562 0 +0
2023-01-04 2022-12-30 3.537 0 +0
2023-01-03 2022-12-29 3.537 0 +0
2022-12-30 2022-12-28 3.537 0 +0
2022-12-29 2022-12-23 3.462 0 +0
2022-12-28 2022-12-22 3.487 0 +0
2022-12-23 2022-12-21 3.437 0 +0
2022-12-22 2022-12-20 3.425 0 +0
2022-12-21 2022-12-19 3.437 0 +0
2022-12-20 2022-12-16 3.437 0 +0
2022-12-19 2022-12-15 3.437 0 +0
2022-12-16 2022-12-14 3.425 0 +0
2022-12-15 2022-12-13 3.400 0 +0
2022-12-14 2022-12-12 3.400 0 +0
2022-12-13 2022-12-09 3.425 0 +0
2022-12-12 2022-12-08 3.375 0 +0
2022-12-09 2022-12-07 3.325 0 +0
2022-12-08 2022-12-06 3.375 0 +0
2022-12-07 2022-12-05 3.375 0 +0
2022-12-06 2022-12-02 3.363 0 +0
2022-12-05 2022-12-01 3.400 0 +0
2022-12-02 2022-11-30 3.450 0 +0
2022-12-01 2022-11-29 3.437 0 +0
2022-11-30 2022-11-28 3.350 0 +0
2022-11-29 2022-11-25 3.413 0 +0
2022-11-28 2022-11-24 3.363 0 +0
2022-11-25 2022-11-23 3.338 0 +0
2022-11-24 2022-11-22 3.338 0 +0
2022-11-23 2022-11-21 3.276 0 +0
2022-11-22 2022-11-18 3.263 0 +0
2022-11-21 2022-11-17 3.313 0 +0
2022-11-18 2022-11-16 3.313 0 +0
2022-11-17 2022-11-15 3.350 0 +0
2022-11-16 2022-11-14 3.300 0 +0
2022-11-15 2022-11-11 3.325 0 +0
2022-11-14 2022-11-10 3.251 0 +0
2022-11-11 2022-11-09 3.288 0 +0
2022-11-10 2022-11-08 3.276 0 +0
2022-11-09 2022-11-07 3.263 0 +0
2022-11-08 2022-11-04 3.213 0 +0
2022-11-07 2022-11-03 3.139 0 +0
2022-11-04 2022-11-02 3.176 0 +0
2022-11-03 2022-11-01 3.176 0 +0
2022-11-02 2022-10-31 3.151 0 +0
2022-11-01 2022-10-28 3.238 0 +0
2022-10-31 2022-10-27 3.238 0 +0
2022-10-28 2022-10-26 3.238 0 +0
2022-10-27 2022-10-25 3.276 0 +0
2022-10-26 2022-10-24 3.251 0 +0
2022-10-25 2022-10-21 3.300 0 +0
2022-10-24 2022-10-20 3.276 0 +0
2022-10-21 2022-10-19 3.238 0 +0
2022-10-20 2022-10-18 3.251 0 +0
2022-10-19 2022-10-17 3.238 0 +0
2022-10-18 2022-10-14 3.188 0 +0
2022-10-17 2022-10-13 3.176 0 +0
2022-10-14 2022-10-12 3.201 0 +0
2022-10-13 2022-10-11 3.201 0 +0
2022-10-12 2022-10-10 3.238 0 +0
2022-10-11 2022-10-07 3.263 0 +0
2022-10-10 2022-10-06 3.276 0 +0
2022-10-07 2022-10-05 3.288 0 +0
2022-10-06 2022-10-03 3.176 0 +0
2022-10-05 2022-09-30 3.201 0 +0
2022-10-03 2022-09-29 3.163 0 +0
2022-09-30 2022-09-28 3.176 0 +0
2022-09-29 2022-09-27 3.263 0 +0
2022-09-28 2022-09-26 3.300 0 +0
2022-09-27 2022-09-23 3.338 0 +0
2022-09-26 2022-09-22 3.325 0 +0
2022-09-23 2022-09-21 3.338 0 +0
2022-09-22 2022-09-20 3.350 0 +0
2022-09-21 2022-09-19 3.338 0 +0
2022-09-20 2022-09-16 3.338 0 +0
2022-09-19 2022-09-15 3.338 0 +0
2022-09-16 2022-09-14 3.350 0 +0
2022-09-15 2022-09-13 3.388 0 +0
2022-09-14 2022-09-09 3.400 0 +0
2022-09-13 2022-09-08 3.363 0 +0
2022-09-09 2022-09-07 3.375 0 +0
2022-09-08 2022-09-06 3.363 0 +0
2022-09-07 2022-09-05 3.388 0 +0
2022-09-06 2022-09-02 3.400 0 +0
2022-09-05 2022-09-01 3.425 0 +0
2022-09-02 2022-08-31 3.437 0 +0
2022-09-01 2022-08-30 3.413 0 +0
2022-08-31 2022-08-29 3.413 0 +0
2022-08-30 2022-08-26 3.413 0 +0
2022-08-29 2022-08-25 3.413 0 +0
2022-08-26 2022-08-24 3.350 0 +0
2022-08-25 2022-08-23 3.375 0 +0
2022-08-24 2022-08-22 3.413 0 +0
2022-08-23 2022-08-19 3.425 0 +0
2022-08-22 2022-08-18 3.425 0 +0
2022-08-19 2022-08-17 3.450 0 +0
2022-08-18 2022-08-16 3.437 0 +0
2022-08-17 2022-08-15 3.462 0 +0
2022-08-16 2022-08-12 3.475 0 +0
2022-08-15 2022-08-11 3.462 0 +0
2022-08-12 2022-08-10 3.425 0 +0
2022-08-11 2022-08-09 3.450 0 +0
2022-08-10 2022-08-08 3.450 0 +0
2022-08-09 2022-08-05 3.437 0 +0
2022-08-08 2022-08-04 3.425 0 +0
2022-08-05 2022-08-03 3.400 0 +0
2022-08-04 2022-08-02 3.413 0 +0
2022-08-03 2022-08-01 3.487 0 +0
2022-08-02 2022-07-29 3.475 0 +0
2022-08-01 2022-07-28 3.487 0 +0
2022-07-29 2022-07-27 3.487 0 +0
2022-07-28 2022-07-26 3.462 0 +0
2022-07-27 2022-07-25 3.462 0 +0
2022-07-26 2022-07-22 3.437 0 +0
2022-07-25 2022-07-21 3.437 0 +0
2022-07-22 2022-07-20 3.450 0 +0
2022-07-21 2022-07-19 3.425 0 +0
2022-07-20 2022-07-18 3.450 0 +0
2022-07-19 2022-07-15 3.350 0 +0
2022-07-18 2022-07-14 3.400 0 +0
2022-07-15 2022-07-13 3.462 0 +0
2022-07-14 2022-07-12 3.525 0 +0
2022-07-13 2022-07-11 3.537 0 +0
2022-07-12 2022-07-08 3.574 0 +0
2022-07-11 2022-07-07 3.587 0 +0
2022-07-08 2022-07-06 4.225 0 +0
2022-07-07 2022-07-05 4.279 0 +0
2022-07-06 2022-07-04 4.279 0 +0
2022-07-05 2022-06-30 4.252 0 +0
2022-07-04 2022-06-29 4.252 0 +0
2022-06-30 2022-06-28 4.279 0 +0
2022-06-29 2022-06-27 4.225 0 +0
2022-06-28 2022-06-24 4.198 0 +0
2022-06-27 2022-06-23 4.198 0 +0
2022-06-24 2022-06-22 4.171 0 +0
2022-06-23 2022-06-21 4.225 0 +0
2022-06-22 2022-06-20 4.157 0 +0
2022-06-21 2022-06-17 4.144 0 +0
2022-06-20 2022-06-16 4.130 0 +0
2022-06-17 2022-06-15 4.171 0 +0
2022-06-16 2022-06-14 4.157 0 +0
2022-06-15 2022-06-13 4.144 0 +0
2022-06-14 2022-06-10 4.171 0 +0
2022-06-13 2022-06-09 4.184 0 +0
2022-06-10 2022-06-08 4.198 0 +0
2022-06-09 2022-06-07 4.212 0 +0
2022-06-08 2022-06-06 4.239 0 +0
2022-06-07 2022-06-02 4.225 0 +0
2022-06-06 2022-06-01 4.239 0 +0
2022-06-02 2022-05-31 4.279 0 +0
2022-06-01 2022-05-30 4.212 0 +0
2022-05-31 2022-05-27 4.225 0 +0
2022-05-30 2022-05-26 4.184 0 +0
2022-05-27 2022-05-25 4.171 0 +0
2022-05-26 2022-05-24 4.157 0 +0
2022-05-25 2022-05-23 4.171 0 +0
2022-05-24 2022-05-20 4.157 0 +0
2022-05-23 2022-05-19 4.103 0 +0
2022-05-20 2022-05-18 4.089 0 +0
2022-05-19 2022-05-17 4.089 0 +0
2022-05-18 2022-05-16 4.062 0 +0
2022-05-17 2022-05-13 4.089 0 +0
2022-05-16 2022-05-12 4.049 0 +0
2022-05-13 2022-05-11 4.116 0 +0
2022-05-12 2022-05-10 4.103 0 +0
2022-05-11 2022-05-06 4.130 0 +0
2022-05-10 2022-05-05 4.184 0 +0
2022-05-06 2022-05-04 4.212 0 +0
2022-05-05 2022-05-03 4.212 0 +0
2022-05-04 2022-04-29 4.212 0 +0
2022-05-03 2022-04-28 4.239 0 +0
2022-04-29 2022-04-27 4.130 0 +0
2022-04-28 2022-04-26 4.157 0 +0
2022-04-27 2022-04-25 4.198 0 +0
2022-04-26 2022-04-22 4.266 0 +0
2022-04-25 2022-04-21 4.252 0 +0
2022-04-22 2022-04-20 4.266 0 +0
2022-04-21 2022-04-19 4.239 0 +0
2022-04-20 2022-04-14 4.239 0 +0
2022-04-19 2022-04-13 4.252 0 +0
2022-04-14 2022-04-12 4.239 0 +0
2022-04-13 2022-04-11 4.266 0 +0
2022-04-12 2022-04-08 4.266 0 +0
2022-04-11 2022-04-07 4.266 0 +0
2022-04-08 2022-04-06 4.252 0 +0
2022-04-07 2022-04-04 4.279 0 +0
2022-04-06 2022-04-01 4.279 0 +0
2022-04-04 2022-03-31 4.279 0 +0
2022-04-01 2022-03-30 4.239 0 +0
2022-03-31 2022-03-29 4.144 0 +0
2022-03-30 2022-03-28 4.116 0 +0
2022-03-29 2022-03-25 4.116 0 +0
2022-03-28 2022-03-24 4.089 0 +0
2022-03-25 2022-03-23 4.076 0 +0
2022-03-24 2022-03-22 4.062 0 +0
2022-03-23 2022-03-21 4.021 0 +0
2022-03-22 2022-03-18 4.035 0 +0
2022-03-21 2022-03-17 4.049 0 +0
2022-03-18 2022-03-16 3.899 0 +0
2022-03-17 2022-03-15 3.886 0 +0
2022-03-16 2022-03-14 4.008 0 +0
2022-03-15 2022-03-11 4.021 0 +0
2022-03-14 2022-03-10 4.021 0 +0
2022-03-11 2022-03-09 3.926 0 +0
2022-03-10 2022-03-08 3.953 0 +0
2022-03-09 2022-03-07 3.994 0 +0
2022-03-08 2022-03-04 4.089 0 +0
2022-03-07 2022-03-03 4.076 0 +0
2022-03-04 2022-03-02 4.049 0 +0
2022-03-03 2022-03-01 4.103 0 +0
2022-03-02 2022-02-28 4.130 0 +0
2022-03-01 2022-02-25 4.103 0 +0
2022-02-28 2022-02-24 4.144 0 +0
2022-02-25 2022-02-23 4.239 0 +0
2022-02-24 2022-02-22 4.252 0 +0
2022-02-23 2022-02-21 4.293 0 +0
2022-02-22 2022-02-18 4.279 0 +0
2022-02-21 2022-02-17 4.252 0 +0
2022-02-18 2022-02-16 4.279 0 +0
2022-02-17 2022-02-15 4.198 0 +0
2022-02-16 2022-02-14 4.320 0 +0
2022-02-15 2022-02-11 4.347 0 +0
2022-02-14 2022-02-10 4.320 0 +0
2022-02-11 2022-02-09 4.279 0 +0
2022-02-10 2022-02-08 4.266 0 +0
2022-02-09 2022-02-07 4.225 0 +0
2022-02-08 2022-02-04 4.157 0 +0
2022-02-07 2022-01-31 4.116 0 +0
2022-02-04 2022-01-27 4.103 0 +0
2022-01-28 2022-01-26 4.089 0 +0
2022-01-27 2022-01-25 4.116 0 +0
2022-01-26 2022-01-24 4.116 0 +0
2022-01-25 2022-01-21 4.089 0 +0
2022-01-24 2022-01-20 4.076 0 +0
2022-01-21 2022-01-19 4.076 0 +0
2022-01-20 2022-01-18 4.035 0 +0
2022-01-19 2022-01-17 4.035 0 +0
2022-01-18 2022-01-14 4.089 0 +0
2022-01-17 2022-01-13 4.103 0 +0
2022-01-14 2022-01-12 4.062 0 +0
2022-01-13 2022-01-11 4.062 0 +0
2022-01-12 2022-01-10 4.062 0 +0
2022-01-11 2022-01-07 4.035 0 +0
2022-01-10 2022-01-06 3.940 0 +0
2022-01-07 2022-01-05 3.967 0 +0
2022-01-06 2022-01-04 3.913 0 +0
2022-01-05 2022-01-03 3.845 0 +0
2022-01-04 2021-12-31 3.818 0 +0
2022-01-03 2021-12-29 3.818 0 +0
2021-12-30 2021-12-28 3.804 0 +0
2021-12-29 2021-12-24 3.750 0 +0
2021-12-28 2021-12-22 3.736 0 +0
2021-12-23 2021-12-21 3.722 0 +0
2021-12-22 2021-12-20 3.736 0 +0
2021-12-21 2021-12-17 3.722 0 +0
2021-12-20 2021-12-16 3.709 0 +0
2021-12-17 2021-12-15 3.722 0 +0
2021-12-16 2021-12-14 3.709 0 +0
2021-12-15 2021-12-13 3.736 0 +0
2021-12-14 2021-12-10 3.750 0 +0
2021-12-13 2021-12-09 3.750 0 +0
2021-12-10 2021-12-08 3.736 0 +0
2021-12-09 2021-12-07 3.750 0 +0
2021-12-08 2021-12-06 3.750 0 +0
2021-12-07 2021-12-03 3.750 0 +0
2021-12-06 2021-12-02 3.722 0 +0
2021-12-03 2021-12-01 3.695 0 +0
2021-12-02 2021-11-30 3.682 0 +0
2021-12-01 2021-11-29 3.709 0 +0
2021-11-30 2021-11-26 3.722 0 +0
2021-11-29 2021-11-25 3.763 0 +0
2021-11-26 2021-11-24 3.777 0 +0
2021-11-25 2021-11-23 3.790 0 +0
2021-11-24 2021-11-22 3.777 0 +0
2021-11-23 2021-11-19 3.790 0 +0
2021-11-22 2021-11-18 3.777 0 +0
2021-11-19 2021-11-17 3.777 0 +0
2021-11-18 2021-11-16 3.777 0 +0
2021-11-17 2021-11-15 3.763 0 +0
2021-11-16 2021-11-12 3.750 0 +0
2021-11-15 2021-11-11 3.750 0 +0
2021-11-12 2021-11-10 3.709 0 +0
2021-11-11 2021-11-09 3.736 0 +0
2021-11-10 2021-11-08 3.736 0 +0
2021-11-09 2021-11-05 3.709 0 +0
2021-11-08 2021-11-04 3.736 0 +0
2021-11-05 2021-11-03 3.750 0 +0
2021-11-04 2021-11-02 3.750 0 +0
2021-11-03 2021-11-01 3.763 0 +0
2021-11-02 2021-10-29 3.736 0 +0
2021-11-01 2021-10-28 3.736 0 +0
2021-10-29 2021-10-27 3.750 0 +0
2021-10-28 2021-10-26 3.763 0 +0
2021-10-27 2021-10-25 3.763 0 +0
2021-10-26 2021-10-22 3.763 0 +0
2021-10-25 2021-10-21 3.750 0 +0
2021-10-22 2021-10-20 3.736 0 +0
2021-10-21 2021-10-19 3.763 0 +0
2021-10-20 2021-10-18 3.709 0 +0
2021-10-19 2021-10-15 3.722 0 +0
2021-10-18 2021-10-12 3.709 0 +0
2021-10-15 2021-10-11 3.695 0 +0
2021-10-12 2021-10-08 3.709 0 +0
2021-10-11 2021-10-07 3.722 0 +0
2021-10-08 2021-10-06 3.695 0 +0
2021-10-07 2021-10-05 3.709 0 +0
2021-10-06 2021-10-04 3.695 0 +0
2021-10-05 2021-09-30 3.750 0 +0
2021-10-04 2021-09-29 3.736 0 +0
2021-09-30 2021-09-28 3.682 0 +0
2021-09-29 2021-09-27 3.682 0 +0
2021-09-28 2021-09-24 3.682 0 +0
2021-09-27 2021-09-23 3.709 0 +0
2021-09-24 2021-09-21 3.668 0 +0
2021-09-23 2021-09-20 3.668 0 +0
2021-09-21 2021-09-17 3.763 0 +0
2021-09-20 2021-09-16 3.790 0 +0
2021-09-17 2021-09-15 3.818 0 +0
2021-09-16 2021-09-14 3.818 0 +0
2021-09-15 2021-09-13 3.872 0 +0
2021-09-14 2021-09-10 3.831 0 +0
2021-09-13 2021-09-09 3.763 0 +0
2021-09-10 2021-09-08 3.750 0 +0
2021-09-09 2021-09-07 3.763 0 +0
2021-09-08 2021-09-06 3.750 0 +0
2021-09-07 2021-09-03 3.709 0 +0
2021-09-06 2021-09-02 3.695 0 +0
2021-09-03 2021-09-01 3.722 0 +0
2021-09-02 2021-08-31 3.709 0 +0
2021-09-01 2021-08-30 3.668 0 +0
2021-08-31 2021-08-27 3.668 0 +0
2021-08-30 2021-08-26 3.668 0 +0
2021-08-27 2021-08-25 3.668 0 +0
2021-08-26 2021-08-24 3.668 0 +0
2021-08-25 2021-08-23 3.695 0 +0
2021-08-24 2021-08-20 3.668 0 +0
2021-08-23 2021-08-19 3.682 0 +0
2021-08-20 2021-08-18 3.722 0 +0
2021-08-19 2021-08-17 3.709 0 +0
2021-08-18 2021-08-16 3.682 0 +0
2021-08-17 2021-08-13 3.695 0 +0
2021-08-16 2021-08-12 3.709 0 +0
2021-08-13 2021-08-11 3.709 0 +0
2021-08-12 2021-08-10 3.668 0 +0
2021-08-11 2021-08-09 3.682 0 +0
2021-08-10 2021-08-06 3.655 0 +0
2021-08-09 2021-08-05 3.682 0 +0
2021-08-06 2021-08-04 3.695 0 +0
2021-08-05 2021-08-03 3.709 0 +0
2021-08-04 2021-08-02 3.682 0 +0
2021-08-03 2021-07-30 3.668 0 +0
2021-08-02 2021-07-29 3.668 0 +0
2021-07-30 2021-07-28 3.722 0 +0
2021-07-29 2021-07-27 3.709 0 +0
2021-07-28 2021-07-26 3.682 0 +0
2021-07-27 2021-07-23 3.682 0 +0
2021-07-26 2021-07-22 3.695 0 +0
2021-07-23 2021-07-21 3.682 0 +0
2021-07-22 2021-07-20 3.682 0 +0
2021-07-21 2021-07-19 3.722 0 +0
2021-07-20 2021-07-16 3.750 0 +0
2021-07-19 2021-07-15 3.763 0 +0
2021-07-16 2021-07-14 3.722 0 +0
2021-07-15 2021-07-13 3.777 0 +0
2021-07-14 2021-07-12 3.736 0 +0
2021-07-13 2021-07-09 3.722 0 +0
2021-07-12 2021-07-08 3.736 0 +0
2021-07-09 2021-07-07 3.777 0 +0
2021-07-08 2021-07-06 3.777 0 +0
2021-07-07 2021-07-05 3.777 0 +0
2021-07-06 2021-07-02 3.777 0 +0
2021-07-05 2021-06-30 3.790 0 +0
2021-07-02 2021-06-29 3.790 0 +0
2021-06-30 2021-06-28 3.818 0 +0
2021-06-29 2021-06-25 3.845 0 +0
2021-06-28 2021-06-24 3.818 0 +0
2021-06-25 2021-06-23 3.831 0 +0
2021-06-24 2021-06-22 3.804 0 +0
2021-06-23 2021-06-21 3.804 0 +0
2021-06-22 2021-06-18 3.831 0 +0
2021-06-21 2021-06-17 3.831 0 +0
2021-06-18 2021-06-16 3.818 0 +0
2021-06-17 2021-06-15 3.777 0 +0
2021-06-16 2021-06-11 3.845 0 +0
2021-06-15 2021-06-10 3.831 0 +0
2021-06-11 2021-06-09 3.872 0 +0
2021-06-10 2021-06-08 3.872 0 +0
2021-06-09 2021-06-07 3.845 0 +0
2021-06-08 2021-06-04 3.899 0 +0
2021-06-07 2021-06-03 3.899 0 +0
2021-06-04 2021-06-02 3.926 0 +0
2021-06-03 2021-06-01 3.953 0 +0
2021-06-02 2021-05-31 3.953 0 +0
2021-06-01 2021-05-28 3.994 0 +0
2021-05-31 2021-05-27 3.967 0 +0
2021-05-28 2021-05-26 4.642 0 +0
2021-05-27 2021-05-25 4.627 0 +0
2021-05-26 2021-05-24 4.583 0 +0
2021-05-25 2021-05-21 4.569 0 +0
2021-05-24 2021-05-20 4.583 0 +0
2021-05-21 2021-05-18 4.613 0 +0
2021-05-20 2021-05-17 4.583 0 +0
2021-05-18 2021-05-14 4.598 0 +0
2021-05-17 2021-05-13 4.569 0 +0
2021-05-14 2021-05-12 4.569 0 +0
2021-05-13 2021-05-11 4.569 0 +0
2021-05-12 2021-05-10 4.613 0 +0
2021-05-11 2021-05-07 4.613 0 +0
2021-05-10 2021-05-06 4.569 0 +0
2021-05-07 2021-05-05 4.583 0 +0
2021-05-06 2021-05-04 4.539 0 +0
2021-05-05 2021-05-03 4.495 0 +0
2021-05-04 2021-04-30 4.539 0 +0
2021-05-03 2021-04-29 4.627 0 +0
2021-04-30 2021-04-28 4.569 0 +0
2021-04-29 2021-04-27 4.554 0 +0
2021-04-28 2021-04-26 4.525 0 +0
2021-04-27 2021-04-23 4.613 0 +0
2021-04-26 2021-04-22 4.569 0 +0
2021-04-23 2021-04-21 4.569 0 +0
2021-04-22 2021-04-20 4.613 0 +0
2021-04-21 2021-04-19 4.569 0 +0
2021-04-20 2021-04-16 4.525 0 +0
2021-04-19 2021-04-15 4.495 0 +0
2021-04-16 2021-04-14 4.525 0 +0
2021-04-15 2021-04-13 4.466 0 +0
2021-04-14 2021-04-12 4.407 0 +0
2021-04-13 2021-04-09 4.392 0 +0
2021-04-12 2021-04-08 4.392 0 +0
2021-04-09 2021-04-07 4.363 0 +0
2021-04-08 2021-04-01 4.334 0 +0
2021-04-07 2021-03-31 4.348 0 +0
2021-04-01 2021-03-30 4.290 0 +0
2021-03-31 2021-03-29 4.334 0 +0
2021-03-30 2021-03-26 4.290 0 +0
2021-03-29 2021-03-25 4.275 0 +0
2021-03-26 2021-03-24 4.246 0 +0
2021-03-25 2021-03-23 4.290 0 +0
2021-03-24 2021-03-22 4.319 0 +0
2021-03-23 2021-03-19 4.231 0 +0
2021-03-22 2021-03-18 4.304 0 +0
2021-03-19 2021-03-17 4.304 0 +0
2021-03-18 2021-03-16 4.246 0 +0
2021-03-17 2021-03-15 4.275 0 +0
2021-03-16 2021-03-12 4.187 0 +0
2021-03-15 2021-03-11 4.216 0 +0
2021-03-12 2021-03-10 4.246 0 +0
2021-03-11 2021-03-09 4.246 0 +0
2021-03-10 2021-03-08 4.231 0 +0
2021-03-09 2021-03-05 4.172 0 +0
2021-03-08 2021-03-04 4.084 0 +0
2021-03-05 2021-03-03 4.113 0 +0
2021-03-04 2021-03-02 3.952 0 +0
2021-03-03 2021-03-01 3.966 0 +0
2021-03-02 2021-02-26 3.996 0 +0
2021-03-01 2021-02-25 4.069 0 +0
2021-02-26 2021-02-24 4.055 0 +0
2021-02-25 2021-02-23 4.099 0 +0
2021-02-24 2021-02-22 4.025 0 +0
2021-02-23 2021-02-19 3.996 0 +0
2021-02-22 2021-02-18 3.996 0 +0
2021-02-19 2021-02-17 4.040 0 +0
2021-02-18 2021-02-16 3.996 0 +0
2021-02-17 2021-02-11 3.966 0 +0
2021-02-16 2021-02-09 3.864 0 +0
2021-02-10 2021-02-08 3.864 0 +0
2021-02-09 2021-02-05 3.878 0 +0
2021-02-08 2021-02-04 3.864 0 +0
2021-02-05 2021-02-03 3.864 0 +0
2021-02-04 2021-02-02 3.893 0 +0
2021-02-03 2021-02-01 3.878 0 +0
2021-02-02 2021-01-29 3.864 0 +0
2021-02-01 2021-01-28 3.937 0 +0
2021-01-29 2021-01-27 4.010 0 +0
2021-01-28 2021-01-26 3.952 0 +0
2021-01-27 2021-01-25 4.010 0 +0
2021-01-26 2021-01-22 3.981 0 +0
2021-01-25 2021-01-21 4.084 0 +0
2021-01-22 2021-01-20 4.084 0 +0
2021-01-21 2021-01-19 4.069 0 +0
2021-01-20 2021-01-18 4.010 0 +0
2021-01-19 2021-01-15 4.010 0 +0
2021-01-18 2021-01-14 3.981 0 +0
2021-01-15 2021-01-13 3.996 0 +0
2021-01-14 2021-01-12 3.981 0 +0
2021-01-13 2021-01-11 3.966 0 +0
2021-01-12 2021-01-08 3.937 0 +0
2021-01-11 2021-01-07 3.908 0 +0
2021-01-08 2021-01-06 3.922 0 +0
2021-01-07 2021-01-05 3.878 0 +0
2021-01-06 2021-01-04 3.834 0 +0
2021-01-05 2020-12-31 3.893 0 +0
2021-01-04 2020-12-29 3.878 0 +0
2020-12-30 2020-12-28 3.864 0 +0
2020-12-29 2020-12-24 3.805 0 +0
2020-12-28 2020-12-22 3.775 0 +0
2020-12-23 2020-12-21 3.761 0 +0
2020-12-22 2020-12-18 3.805 0 +0
2020-12-21 2020-12-17 3.834 0 +0
2020-12-18 2020-12-16 3.864 0 +0
2020-12-17 2020-12-15 3.849 0 +0
2020-12-16 2020-12-14 3.864 0 +0
2020-12-15 2020-12-11 3.908 0 +0
2020-12-14 2020-12-10 3.893 0 +0
2020-12-11 2020-12-09 3.937 0 +0
2020-12-10 2020-12-08 3.893 0 +0
2020-12-09 2020-12-07 3.966 0 +0
2020-12-08 2020-12-04 3.996 0 +0
2020-12-07 2020-12-03 3.996 0 +0
2020-12-04 2020-12-02 4.025 0 +0
2020-12-03 2020-12-01 4.040 0 +0
2020-12-02 2020-11-30 4.025 0 +0
2020-12-01 2020-11-27 4.084 0 +0
2020-11-30 2020-11-26 3.996 0 +0
2020-11-27 2020-11-25 3.966 0 +0
2020-11-26 2020-11-24 3.937 0 +0
2020-11-25 2020-11-23 3.981 0 +0
2020-11-24 2020-11-20 3.937 0 +0
2020-11-23 2020-11-19 3.981 0 +0
2020-11-20 2020-11-18 4.055 0 +0
2020-11-19 2020-11-17 4.055 0 +0
2020-11-18 2020-11-16 3.996 0 +0
2020-11-17 2020-11-13 3.981 0 +0
2020-11-16 2020-11-12 4.069 0 +0
2020-11-13 2020-11-11 4.143 0 +0
2020-11-12 2020-11-10 3.996 0 +0
2020-11-11 2020-11-09 3.922 0 +0
2020-11-10 2020-11-06 3.864 0 +0
2020-11-09 2020-11-05 3.805 0 +0
2020-11-06 2020-11-04 3.761 0 +0
2020-11-05 2020-11-03 3.775 0 +0
2020-11-04 2020-11-02 3.717 0 +0
2020-11-03 2020-10-30 3.599 0 +0
2020-11-02 2020-10-29 3.687 0 +0
2020-10-30 2020-10-28 3.746 0 +0
2020-10-29 2020-10-27 3.790 0 +0
2020-10-28 2020-10-23 3.834 0 +0
2020-10-27 2020-10-22 3.820 0 +0
2020-10-23 2020-10-21 3.746 0 +0
2020-10-22 2020-10-20 3.731 0 +0
2020-10-21 2020-10-19 3.790 0 +0
2020-10-20 2020-10-16 3.761 0 +0
2020-10-19 2020-10-15 3.643 0 +0
2020-10-16 2020-10-14 3.687 0 +0
2020-10-15 2020-10-12 3.658 0 +0
2020-10-14 2020-10-09 3.511 0 +0
2020-10-12 2020-10-08 3.540 0 +0
2020-10-09 2020-10-07 3.511 0 +0
2020-10-08 2020-10-06 3.482 0 +0
2020-10-07 2020-10-05 3.526 0 +0
2020-10-06 2020-09-30 3.526 0 +0
2020-10-05 2020-09-29 3.511 0 +0
2020-09-30 2020-09-28 3.570 0 +0
2020-09-29 2020-09-25 3.526 0 +0
2020-09-28 2020-09-24 3.540 0 +0
2020-09-25 2020-09-23 3.614 0 +0
2020-09-24 2020-09-22 3.643 0 +0
2020-09-23 2020-09-21 3.658 0 +0
2020-09-22 2020-09-18 3.687 0 +0
2020-09-21 2020-09-17 3.673 0 +0
2020-09-18 2020-09-16 3.702 0 +0
2020-09-17 2020-09-15 3.761 0 +0
2020-09-16 2020-09-14 3.731 0 +0
2020-09-15 2020-09-11 3.731 0 +0
2020-09-14 2020-09-10 3.731 0 +0
2020-09-11 2020-09-09 3.775 0 +0
2020-09-10 2020-09-08 3.790 0 +0
2020-09-09 2020-09-07 3.658 0 +0
2020-09-08 2020-09-04 3.658 0 +0
2020-09-07 2020-09-03 3.673 0 +0
2020-09-04 2020-09-02 3.658 0 +0
2020-09-03 2020-09-01 3.702 0 +0
2020-09-02 2020-08-31 3.731 0 +0
2020-09-01 2020-08-28 3.761 0 +0
2020-08-31 2020-08-27 3.775 0 +0
2020-08-28 2020-08-26 3.805 0 +0
2020-08-27 2020-08-25 3.820 0 +0
2020-08-26 2020-08-24 3.834 0 +0
2020-08-25 2020-08-21 3.834 0 +0
2020-08-24 2020-08-20 3.820 0 +0
2020-08-21 2020-08-19 3.849 0 +0
2020-08-20 2020-08-18 3.893 0 +0
2020-08-19 2020-08-17 3.893 0 +0
2020-08-18 2020-08-14 3.849 0 +0
2020-08-17 2020-08-13 3.834 0 +0
2020-08-14 2020-08-12 3.864 0 +0
2020-08-13 2020-08-11 3.820 0 +0
2020-08-12 2020-08-10 3.790 0 +0
2020-08-11 2020-08-07 3.790 0 +0
2020-08-10 2020-08-06 3.834 0 +0
2020-08-07 2020-08-05 3.864 0 +0
2020-08-06 2020-08-04 3.878 0 +0
2020-08-05 2020-08-03 3.790 0 +0
2020-08-04 2020-07-31 3.820 0 +0
2020-08-03 2020-07-30 3.849 0 +0
2020-07-31 2020-07-29 3.908 0 +0
2020-07-30 2020-07-28 3.893 0 +0
2020-07-29 2020-07-27 3.878 0 +0
2020-07-28 2020-07-24 3.878 0 +0
2020-07-27 2020-07-23 3.966 0 +0
2020-07-24 2020-07-22 3.996 0 +0
2020-07-23 2020-07-21 4.055 0 +0
2020-07-22 2020-07-20 4.084 0 +0
2020-07-21 2020-07-17 4.069 0 +0
2020-07-20 2020-07-16 4.055 0 +0
2020-07-17 2020-07-15 4.069 0 +0
2020-07-16 2020-07-14 4.099 0 +0
2020-07-15 2020-07-13 4.113 0 +0
2020-07-14 2020-07-10 4.128 0 +0
2020-07-13 2020-07-09 4.187 0 +0
2020-07-10 2020-07-08 4.231 0 +0
2020-07-09 2020-07-07 4.260 0 +0
2020-07-08 2020-07-06 4.971 0 +0
2020-07-07 2020-07-03 4.751 0 +0
2020-07-06 2020-07-02 4.641 0 +0
2020-07-03 2020-06-30 4.515 0 +0
2020-07-02 2020-06-29 4.547 0 +0
2020-06-30 2020-06-26 4.578 0 +0
2020-06-29 2020-06-24 4.562 0 +0
2020-06-26 2020-06-23 4.594 0 +0
2020-06-24 2020-06-22 4.562 0 +0
2020-06-23 2020-06-19 4.578 0 +0
2020-06-22 2020-06-18 4.547 0 +0
2020-06-19 2020-06-17 4.578 0 +0
2020-06-18 2020-06-16 4.547 0 +0
2020-06-17 2020-06-15 4.500 0 +0
2020-06-16 2020-06-12 4.562 0 +0
2020-06-15 2020-06-11 4.610 0 +0
2020-06-12 2020-06-10 4.704 0 +0
2020-06-11 2020-06-09 4.688 0 +0
2020-06-10 2020-06-08 4.641 0 +0
2020-06-09 2020-06-05 4.673 0 +0
2020-06-08 2020-06-04 4.594 0 +0
2020-06-05 2020-06-03 4.594 0 +0
2020-06-04 2020-06-02 4.578 0 +0
2020-06-03 2020-06-01 4.531 0 +0
2020-06-02 2020-05-29 4.452 0 +0
2020-06-01 2020-05-28 4.484 0 +0
2020-05-29 2020-05-27 4.484 0 +0
2020-05-28 2020-05-26 4.484 0 +0
2020-05-27 2020-05-25 4.468 0 +0
2020-05-26 2020-05-22 4.452 0 +0
2020-05-25 2020-05-21 4.594 0 +0
2020-05-22 2020-05-20 4.594 0 +0
2020-05-21 2020-05-19 4.594 0 +0
2020-05-20 2020-05-18 4.531 0 +0
2020-05-19 2020-05-15 4.515 0 +0
2020-05-18 2020-05-14 4.500 0 +0
2020-05-15 2020-05-13 4.562 0 +0
2020-05-14 2020-05-12 4.562 0 +0
2020-05-13 2020-05-11 4.610 0 +0
2020-05-12 2020-05-08 4.578 0 +0
2020-05-11 2020-05-07 4.547 0 +0
2020-05-08 2020-05-06 4.547 0 +0
2020-05-07 2020-05-05 4.515 0 +0
2020-05-06 2020-05-04 4.515 0 +0
2020-05-05 2020-04-29 4.673 0 +0
2020-05-04 2020-04-28 4.625 0 +0
2020-04-29 2020-04-27 4.578 0 +0
2020-04-28 2020-04-24 4.500 0 +0
2020-04-27 2020-04-23 4.515 0 +0
2020-04-24 2020-04-22 4.578 0 +0
2020-04-23 2020-04-21 4.625 0 +0
2020-04-22 2020-04-20 4.673 0 +0
2020-04-21 2020-04-17 4.688 0 +0
2020-04-20 2020-04-16 4.625 0 +0
2020-04-17 2020-04-15 4.688 0 +0
2020-04-16 2020-04-14 4.720 0 +0
2020-04-15 2020-04-09 4.704 0 +0
2020-04-14 2020-04-08 4.673 0 +0
2020-04-09 2020-04-07 4.736 0 +0
2020-04-08 2020-04-06 4.673 0 +0
2020-04-07 2020-04-03 4.610 0 +0
2020-04-06 2020-04-02 4.641 0 +0
2020-04-03 2020-04-01 4.625 0 +0
2020-04-02 2020-03-31 4.673 0 +0
2020-04-01 2020-03-30 4.562 0 +0
2020-03-31 2020-03-27 4.610 0 +0
2020-03-30 2020-03-26 4.594 0 +0
2020-03-27 2020-03-25 4.625 0 +0
2020-03-26 2020-03-24 4.531 0 +0
2020-03-25 2020-03-23 4.374 0 +0
2020-03-24 2020-03-20 4.578 0 +0
2020-03-23 2020-03-19 4.295 0 +0
2020-03-20 2020-03-18 4.437 0 +0
2020-03-19 2020-03-17 4.578 0 +0
2020-03-18 2020-03-16 4.547 0 +0
2020-03-17 2020-03-13 4.704 0 +0
2020-03-16 2020-03-12 4.720 0 +0
2020-03-13 2020-03-11 4.830 0 +0
2020-03-12 2020-03-10 4.830 0 +0
2020-03-11 2020-03-09 4.736 0 +0
2020-03-10 2020-03-06 4.861 0 +0
2020-03-09 2020-03-05 4.940 0 +0
2020-03-06 2020-03-04 4.909 0 +0
2020-03-05 2020-03-03 4.893 0 +0
2020-03-04 2020-03-02 4.893 0 +0
2020-03-03 2020-02-28 4.846 0 +0
2020-03-02 2020-02-27 4.971 0 +0
2020-02-28 2020-02-26 4.893 0 +0
2020-02-27 2020-02-25 4.909 0 +0
2020-02-26 2020-02-24 4.940 0 +0
2020-02-25 2020-02-21 5.019 0 +0
2020-02-24 2020-02-20 5.066 0 +0
2020-02-21 2020-02-19 5.066 0 +0
2020-02-20 2020-02-18 5.034 0 +0
2020-02-19 2020-02-17 5.082 0 +0
2020-02-18 2020-02-14 5.066 0 +0
2020-02-17 2020-02-13 5.019 0 +0
2020-02-14 2020-02-12 5.019 0 +0
2020-02-13 2020-02-11 4.987 0 +0
2020-02-12 2020-02-10 4.909 0 +0
2020-02-11 2020-02-07 4.924 0 +0
2020-02-10 2020-02-06 4.940 0 +0
2020-02-07 2020-02-05 4.830 0 +0
2020-02-06 2020-02-04 4.814 0 +0
2020-02-05 2020-02-03 4.783 0 +0
2020-02-04 2020-01-31 4.767 0 +0
2020-02-03 2020-01-30 4.767 0 +0
2020-01-31 2020-01-29 4.877 0 +0
2020-01-30 2020-01-24 5.034 0 +0
2020-01-29 2020-01-22 5.113 0 +0
2020-01-23 2020-01-21 5.066 0 +0
2020-01-22 2020-01-20 5.192 0 +0
2020-01-21 2020-01-17 5.192 0 +0
2020-01-20 2020-01-16 5.192 0 +0
2020-01-17 2020-01-15 5.207 0 +0
2020-01-16 2020-01-14 5.223 0 +0
2020-01-15 2020-01-13 5.239 0 +0
2020-01-14 2020-01-10 5.160 0 +0
2020-01-13 2020-01-09 5.145 0 +0
2020-01-10 2020-01-08 5.066 0 +0
2020-01-09 2020-01-07 5.160 0 +0
2020-01-08 2020-01-06 5.176 0 +0
2020-01-07 2020-01-03 5.286 0 +0
2020-01-06 2020-01-02 5.302 0 +0
2020-01-03 2019-12-31 5.239 0 +0
2020-01-02 2019-12-27 5.270 0 +0
2019-12-30 2019-12-24 5.239 0 +0
2019-12-27 2019-12-20 5.207 0 +0
2019-12-23 2019-12-19 5.192 0 +0
2019-12-20 2019-12-18 5.192 0 +0
2019-12-19 2019-12-17 5.176 0 +0
2019-12-18 2019-12-16 5.097 0 +0
2019-12-17 2019-12-13 5.129 0 +0
2019-12-16 2019-12-12 5.034 0 +0
2019-12-13 2019-12-11 5.003 0 +0
2019-12-12 2019-12-10 4.940 0 +0
2019-12-11 2019-12-09 4.956 0 +0
2019-12-10 2019-12-06 4.956 0 +0
2019-12-09 2019-12-05 4.893 0 +0
2019-12-06 2019-12-04 4.877 0 +0
2019-12-05 2019-12-03 4.893 0 +0
2019-12-04 2019-12-02 4.924 0 +0
2019-12-03 2019-11-29 4.940 0 +0
2019-12-02 2019-11-28 5.050 0 +0
2019-11-29 2019-11-27 5.082 0 +0
2019-11-28 2019-11-26 5.066 0 +0
2019-11-27 2019-11-25 5.050 0 +0
2019-11-26 2019-11-22 5.034 0 +0
2019-11-25 2019-11-21 4.987 0 +0
2019-11-22 2019-11-20 5.082 0 +0
2019-11-21 2019-11-19 5.113 0 +0
2019-11-20 2019-11-18 5.019 0 +0
2019-11-19 2019-11-15 4.971 0 +0
2019-11-18 2019-11-14 4.971 0 +0
2019-11-15 2019-11-13 4.987 0 +0
2019-11-14 2019-11-12 5.082 0 +0
2019-11-13 2019-11-11 5.082 0 +0
2019-11-12 2019-11-08 5.207 0 +0
2019-11-11 2019-11-07 5.239 0 +0
2019-11-08 2019-11-06 5.192 0 +0
2019-11-07 2019-11-05 5.223 0 +0
2019-11-06 2019-11-04 5.207 0 +0
2019-11-05 2019-11-01 5.113 0 +0
2019-11-04 2019-10-31 5.050 0 +0
2019-11-01 2019-10-30 5.066 0 +0
2019-10-31 2019-10-29 5.097 0 +0
2019-10-30 2019-10-28 5.113 0 +0
2019-10-29 2019-10-25 5.050 0 +0
2019-10-28 2019-10-24 5.066 0 +0
2019-10-25 2019-10-23 5.003 0 +0
2019-10-24 2019-10-22 5.019 0 +0
2019-10-23 2019-10-21 5.003 0 +0
2019-10-22 2019-10-18 4.987 0 +0
2019-10-21 2019-10-17 5.019 0 +0
2019-10-18 2019-10-16 5.003 0 +0
2019-10-17 2019-10-15 4.956 0 +0
2019-10-16 2019-10-14 4.971 0 +0
2019-10-15 2019-10-11 4.940 0 +0
2019-10-14 2019-10-10 4.830 0 +0
2019-10-11 2019-10-09 4.830 0 +0
2019-10-10 2019-10-08 4.814 0 +0
2019-10-09 2019-10-04 4.814 0 +0
2019-10-08 2019-10-03 4.846 0 +0
2019-10-04 2019-10-02 4.846 0 +0
2019-10-03 2019-09-30 4.846 0 +0
2019-10-02 2019-09-27 4.798 0 +0
2019-09-30 2019-09-26 4.846 0 +0
2019-09-27 2019-09-25 4.830 0 +0
2019-09-26 2019-09-24 4.861 0 +0
2019-09-25 2019-09-23 4.893 0 +0
2019-09-24 2019-09-20 4.893 0 +0
2019-09-23 2019-09-19 4.893 0 +0
2019-09-20 2019-09-18 4.924 0 +0
2019-09-19 2019-09-17 4.956 0 +0
2019-09-18 2019-09-16 5.003 0 +0
2019-09-17 2019-09-13 5.034 0 +0
2019-09-16 2019-09-12 4.971 0 +0
2019-09-13 2019-09-11 4.987 0 +0
2019-09-12 2019-09-10 4.877 0 +0
2019-09-11 2019-09-09 4.861 0 +0
2019-09-10 2019-09-06 4.861 0 +0
2019-09-09 2019-09-05 4.846 0 +0
2019-09-06 2019-09-04 4.783 0 +0
2019-09-05 2019-09-03 4.688 0 +0
2019-09-04 2019-09-02 4.720 0 +0
2019-09-03 2019-08-30 4.704 0 +0
2019-09-02 2019-08-29 4.657 0 +0
2019-08-30 2019-08-28 4.657 0 +0
2019-08-29 2019-08-27 4.641 0 +0
2019-08-28 2019-08-26 4.657 0 +0
2019-08-27 2019-08-23 4.704 0 +0
2019-08-26 2019-08-22 4.704 0 +0
2019-08-23 2019-08-21 4.736 0 +0
2019-08-22 2019-08-20 4.736 0 +0
2019-08-21 2019-08-19 4.751 0 +0
2019-08-20 2019-08-16 4.704 0 +0
2019-08-19 2019-08-15 4.704 0 +0
2019-08-16 2019-08-14 4.688 0 +0
2019-08-15 2019-08-13 4.673 0 +0
2019-08-14 2019-08-12 4.720 0 +0
2019-08-13 2019-08-09 4.736 0 +0
2019-08-12 2019-08-08 4.751 0 +0
2019-08-09 2019-08-07 4.751 0 +0
2019-08-08 2019-08-06 4.751 0 +0
2019-08-07 2019-08-05 4.798 0 +0
2019-08-06 2019-08-02 4.924 0 +0
2019-08-05 2019-08-01 5.003 0 +0
2019-08-02 2019-07-31 5.034 0 +0
2019-08-01 2019-07-30 5.082 0 +0
2019-07-31 2019-07-29 5.066 0 +0
2019-07-30 2019-07-26 5.129 0 +0
2019-07-29 2019-07-25 5.160 0 +0
2019-07-26 2019-07-24 5.145 0 +0
2019-07-25 2019-07-23 5.129 0 +0
2019-07-24 2019-07-22 5.129 0 +0
2019-07-23 2019-07-19 5.176 0 +0
2019-07-22 2019-07-18 5.129 0 +0
2019-07-19 2019-07-17 5.129 0 +0
2019-07-18 2019-07-16 5.145 0 +0
2019-07-17 2019-07-15 5.129 0 +0
2019-07-16 2019-07-12 5.129 0 +0
2019-07-15 2019-07-11 5.113 0 +0
2019-07-12 2019-07-10 5.097 0 +0
2019-07-11 2019-07-09 5.082 0 +0
2019-07-10 2019-07-08 5.113 0 +0
2019-07-09 2019-07-05 5.160 0 +0
2019-07-08 2019-07-04 5.192 0 +0
2019-07-05 2019-07-03 5.192 0 +0
2019-07-04 2019-07-02 5.207 0 +0
2019-07-03 2019-06-28 5.192 0 +0
2019-07-02 2019-06-27 5.176 0 +0
2019-06-28 2019-06-26 5.113 0 +0
2019-06-27 2019-06-25 5.082 0 +0
2019-06-26 2019-06-24 5.145 0 +0
2019-06-25 2019-06-21 5.145 0 +0
2019-06-24 2019-06-20 5.160 0 +0
2019-06-21 2019-06-19 5.113 0 +0
2019-06-20 2019-06-18 5.066 0 +0
2019-06-19 2019-06-17 5.034 0 +0
2019-06-18 2019-06-14 5.034 0 +0
2019-06-17 2019-06-13 5.066 0 +0
2019-06-14 2019-06-12 5.066 0 +0
2019-06-13 2019-06-11 5.129 0 +0
2019-06-12 2019-06-10 5.097 0 +0
2019-06-11 2019-06-06 5.034 0 +0
2019-06-10 2019-06-05 5.034 0 +0
2019-06-06 2019-06-04 5.050 0 +0
2019-06-05 2019-06-03 5.082 0 +0
2019-06-04 2019-05-31 5.113 0 +0
2019-06-03 2019-05-30 5.113 0 +0
2019-05-31 2019-05-29 5.050 0 +0
2019-05-30 2019-05-28 5.113 0 +0
2019-05-29 2019-05-27 5.129 0 +0
2019-05-28 2019-05-24 5.176 0 +0
2019-05-27 2019-05-23 5.223 0 +0
2019-05-24 2019-05-22 5.985 0 +0
2019-05-23 2019-05-21 5.951 0 +0
2019-05-22 2019-05-20 5.868 0 +0
2019-05-21 2019-05-17 5.834 0 +0
2019-05-20 2019-05-16 5.851 0 +0
2019-05-17 2019-05-15 5.834 0 +0
2019-05-16 2019-05-14 5.801 0 +0
2019-05-15 2019-05-10 5.868 0 +0
2019-05-14 2019-05-09 5.868 0 +0
2019-05-10 2019-05-08 6.018 0 +0
2019-05-09 2019-05-07 6.102 0 +0
2019-05-08 2019-05-06 6.169 0 +0
2019-05-07 2019-05-03 6.286 0 +0
2019-05-06 2019-05-02 6.269 0 +0
2019-05-03 2019-04-30 6.252 0 +0
2019-05-02 2019-04-29 6.302 0 +0
2019-04-30 2019-04-26 6.235 0 +0
2019-04-29 2019-04-25 6.219 0 +0
2019-04-26 2019-04-24 6.252 0 +0
2019-04-25 2019-04-23 6.302 0 +0
2019-04-24 2019-04-18 6.369 0 +0
2019-04-23 2019-04-17 6.386 0 +0
2019-04-18 2019-04-16 6.369 0 +0
2019-04-17 2019-04-15 6.202 0 +0
2019-04-16 2019-04-12 6.219 0 +0
2019-04-15 2019-04-11 6.219 0 +0
2019-04-12 2019-04-10 6.269 0 +0
2019-04-11 2019-04-09 6.319 0 +0
2019-04-10 2019-04-08 6.302 0 +0
2019-04-09 2019-04-04 6.269 0 +0
2019-04-08 2019-04-03 6.269 0 +0
2019-04-04 2019-04-02 6.202 0 +0
2019-04-03 2019-04-01 6.169 0 +0
2019-04-02 2019-03-29 5.951 0 +0
2019-04-01 2019-03-28 6.001 0 +0
2019-03-29 2019-03-27 5.985 0 +0
2019-03-28 2019-03-26 5.985 0 +0
2019-03-27 2019-03-25 6.001 0 +0
2019-03-26 2019-03-22 6.118 0 +0
2019-03-25 2019-03-21 6.118 0 +0
2019-03-22 2019-03-20 6.152 0 +0
2019-03-21 2019-03-19 6.219 0 +0
2019-03-20 2019-03-18 6.202 0 +0
2019-03-19 2019-03-15 6.152 0 +0
2019-03-18 2019-03-14 6.118 0 +0
2019-03-15 2019-03-13 6.118 0 +0
2019-03-14 2019-03-12 6.185 0 +0
2019-03-13 2019-03-11 6.085 0 +0
2019-03-12 2019-03-08 6.035 0 +0
2019-03-11 2019-03-07 6.202 0 +0
2019-03-08 2019-03-06 6.235 0 +0
2019-03-07 2019-03-05 6.235 0 +0
2019-03-06 2019-03-04 6.219 0 +0
2019-03-05 2019-03-01 6.135 0 +0
2019-03-04 2019-02-28 6.118 0 +0
2019-03-01 2019-02-27 6.118 0 +0
2019-02-28 2019-02-26 6.219 0 +0
2019-02-27 2019-02-25 6.252 0 +0
2019-02-26 2019-02-22 6.035 0 +0
2019-02-25 2019-02-21 6.018 0 +0
2019-02-22 2019-02-20 6.018 0 +0
2019-02-21 2019-02-19 5.968 0 +0
2019-02-20 2019-02-18 5.985 0 +0
2019-02-19 2019-02-15 5.884 0 +0
2019-02-18 2019-02-14 6.035 0 +0
2019-02-15 2019-02-13 6.035 0 +0
2019-02-14 2019-02-12 6.001 0 +0
2019-02-13 2019-02-11 6.001 0 +0
2019-02-12 2019-02-08 6.001 0 +0
2019-02-11 2019-02-04 6.035 0 +0
2019-02-08 2019-01-31 6.052 0 +0
2019-02-01 2019-01-30 6.018 0 +0
2019-01-31 2019-01-29 6.018 0 +0
2019-01-30 2019-01-28 6.018 0 +0
2019-01-29 2019-01-25 6.001 0 +0
2019-01-28 2019-01-24 5.851 0 +0
2019-01-25 2019-01-23 5.818 0 +0
2019-01-24 2019-01-22 5.818 0 +0
2019-01-23 2019-01-21 5.868 0 +0
2019-01-22 2019-01-18 5.801 0 +0
2019-01-21 2019-01-17 5.767 0 +0
2019-01-18 2019-01-16 5.751 0 +0
2019-01-17 2019-01-15 5.734 0 +0
2019-01-16 2019-01-14 5.650 0 +0
2019-01-15 2019-01-11 5.717 0 +0
2019-01-14 2019-01-10 5.717 0 +0
2019-01-11 2019-01-09 5.717 0 +0
2019-01-10 2019-01-08 5.650 0 +0
2019-01-09 2019-01-07 5.650 0 +0
2019-01-08 2019-01-04 5.634 0 +0
2019-01-07 2019-01-03 5.567 0 +0
2019-01-04 2019-01-02 5.550 0 +0
2019-01-03 2018-12-31 5.650 0 +0
2019-01-02 2018-12-27 5.567 0 +0
2018-12-28 2018-12-24 5.567 0 +0
2018-12-27 2018-12-20 5.533 0 +0
2018-12-21 2018-12-19 5.533 0 +0
2018-12-20 2018-12-18 5.500 0 +0
2018-12-19 2018-12-17 5.550 0 +0
2018-12-18 2018-12-14 5.533 0 +0
2018-12-17 2018-12-13 5.600 0 +0
2018-12-14 2018-12-12 5.533 0 +0
2018-12-13 2018-12-11 5.466 0 +0
2018-12-12 2018-12-10 5.466 0 +0
2018-12-11 2018-12-07 5.533 0 +0
2018-12-10 2018-12-06 5.634 0 +0
2018-12-07 2018-12-05 5.751 0 +0
2018-12-06 2018-12-04 5.834 0 +0
2018-12-05 2018-12-03 5.851 0 +0
2018-12-04 2018-11-30 5.717 0 +0
2018-12-03 2018-11-29 5.734 0 +0
2018-11-30 2018-11-28 5.784 0 +0
2018-11-29 2018-11-27 5.734 0 +0
2018-11-28 2018-11-26 5.717 0 +0
2018-11-27 2018-11-23 5.634 0 +0
2018-11-26 2018-11-22 5.650 0 +0
2018-11-23 2018-11-21 5.650 0 +0
2018-11-22 2018-11-20 5.617 0 +0
2018-11-21 2018-11-19 5.667 0 +0
2018-11-20 2018-11-16 5.634 0 +0
2018-11-19 2018-11-15 5.617 0 +0
2018-11-16 2018-11-14 5.567 0 +0
2018-11-15 2018-11-13 5.583 0 +0
2018-11-14 2018-11-12 5.583 0 +0
2018-11-13 2018-11-09 5.600 0 +0
2018-11-12 2018-11-08 5.751 0 +0
2018-11-09 2018-11-07 5.734 0 +0
2018-11-08 2018-11-06 5.717 0 +0
2018-11-07 2018-11-05 5.701 0 +0
2018-11-06 2018-11-02 5.784 0 +0
2018-11-05 2018-11-01 5.634 0 +0
2018-11-02 2018-10-31 5.583 0 +0
2018-11-01 2018-10-30 5.517 0 +0
2018-10-31 2018-10-29 5.466 0 +0
2018-10-30 2018-10-26 5.450 0 +0
2018-10-29 2018-10-25 5.466 0 +0
2018-10-26 2018-10-24 5.466 0 +0
2018-10-25 2018-10-23 5.466 0 +0
2018-10-24 2018-10-22 5.583 0 +0
2018-10-23 2018-10-19 5.483 0 +0
2018-10-22 2018-10-18 5.400 0 +0
2018-10-19 2018-10-16 5.433 0 +0
2018-10-18 2018-10-15 5.433 0 +0
2018-10-16 2018-10-12 5.533 0 +0
2018-10-15 2018-10-11 5.466 0 +0
2018-10-12 2018-10-10 5.583 0 +0
2018-10-11 2018-10-09 5.567 0 +0
2018-10-10 2018-10-08 5.533 0 +0
2018-10-09 2018-10-05 5.567 0 +0
2018-10-08 2018-10-04 5.567 0 +0
2018-10-05 2018-10-03 5.667 0 +0
2018-10-04 2018-10-02 5.684 0 +0
2018-10-03 2018-09-28 5.818 0 +0
2018-10-02 2018-09-27 5.834 0 +0
2018-09-28 2018-09-26 5.834 0 +0
2018-09-27 2018-09-24 5.784 0 +0
2018-09-26 2018-09-21 5.884 0 +0
2018-09-24 2018-09-20 5.734 0 +0
2018-09-21 2018-09-19 5.717 0 +0
2018-09-20 2018-09-18 5.684 0 +0
2018-09-19 2018-09-17 5.667 0 +0
2018-09-18 2018-09-14 5.701 0 +0
2018-09-17 2018-09-13 5.684 0 +0
2018-09-14 2018-09-12 5.550 0 +0
2018-09-13 2018-09-11 5.617 0 +0
2018-09-12 2018-09-10 5.667 0 +0
2018-09-11 2018-09-07 5.734 0 +0
2018-09-10 2018-09-06 5.751 0 +0
2018-09-07 2018-09-05 5.801 0 +0
2018-09-06 2018-09-04 5.901 0 +0
2018-09-05 2018-09-03 5.884 0 +0
2018-09-04 2018-08-31 5.901 0 +0
2018-09-03 2018-08-30 5.968 0 +0
2018-08-31 2018-08-29 6.035 0 +0
2018-08-30 2018-08-28 6.068 0 +0
2018-08-29 2018-08-27 6.018 0 +0
2018-08-28 2018-08-24 5.918 0 +0
2018-08-27 2018-08-23 5.935 0 +0
2018-08-24 2018-08-22 5.985 0 +0
2018-08-23 2018-08-21 5.951 0 +0
2018-08-22 2018-08-20 5.951 0 +0
2018-08-21 2018-08-17 5.918 0 +0
2018-08-20 2018-08-16 5.884 0 +0
2018-08-17 2018-08-15 5.901 0 +0
2018-08-16 2018-08-14 5.951 0 +0
2018-08-15 2018-08-13 5.951 0 +0
2018-08-14 2018-08-10 6.052 0 +0
2018-08-13 2018-08-09 6.102 0 +0
2018-08-10 2018-08-08 6.068 0 +0
2018-08-09 2018-08-07 6.102 0 +0
2018-08-08 2018-08-06 6.035 0 +0
2018-08-07 2018-08-03 6.035 0 +0
2018-08-06 2018-08-02 6.035 0 +0
2018-08-03 2018-08-01 6.152 0 +0
2018-08-02 2018-07-31 6.152 0 +0
2018-08-01 2018-07-30 6.185 0 +0
2018-07-31 2018-07-27 6.169 0 +0
2018-07-30 2018-07-26 6.169 0 +0
2018-07-27 2018-07-25 6.169 0 +0
2018-07-26 2018-07-24 6.152 0 +0
2018-07-25 2018-07-23 6.052 0 +0
2018-07-24 2018-07-20 6.035 0 +0
2018-07-23 2018-07-19 5.951 0 +0
2018-07-20 2018-07-18 5.985 0 +0
2018-07-19 2018-07-17 5.985 0 +0
2018-07-18 2018-07-16 6.052 0 +0
2018-07-17 2018-07-13 6.068 0 +0
2018-07-16 2018-07-12 6.118 0 +0
2018-07-13 2018-07-11 6.085 0 +0
2018-07-12 2018-07-10 6.202 0 +0
2018-07-11 2018-07-09 6.169 0 +0
2018-07-10 2018-07-06 6.135 0 +0
2018-07-09 2018-07-05 6.152 0 +0
2018-07-06 2018-07-04 6.827 0 +0
2018-07-05 2018-07-03 6.792 0 +0
2018-07-04 2018-06-29 6.880 0 +0
2018-07-03 2018-06-28 6.774 0 +0
2018-06-29 2018-06-27 6.703 0 +0
2018-06-28 2018-06-26 6.827 0 +0
2018-06-27 2018-06-25 6.845 0 +0
2018-06-26 2018-06-22 6.898 0 +0
2018-06-25 2018-06-21 6.933 0 +0
2018-06-22 2018-06-20 7.022 0 +0
2018-06-21 2018-06-19 7.004 0 +0
2018-06-20 2018-06-15 7.251 0 +0
2018-06-19 2018-06-14 7.269 0 +0
2018-06-15 2018-06-13 7.304 0 +0
2018-06-14 2018-06-12 7.411 0 +0
2018-06-13 2018-06-11 7.428 0 +0
2018-06-12 2018-06-08 7.393 0 +0
2018-06-11 2018-06-07 7.517 0 +0
2018-06-08 2018-06-06 7.411 0 +0
2018-06-07 2018-06-05 7.428 0 +0
2018-06-06 2018-06-04 7.411 0 +0
2018-06-05 2018-06-01 7.304 0 +0
2018-06-04 2018-05-31 7.251 0 +0
2018-06-01 2018-05-30 7.181 0 +0
2018-05-31 2018-05-29 7.304 0 +0
2018-05-30 2018-05-28 7.375 0 +0
2018-05-29 2018-05-25 7.322 0 +0
2018-05-28 2018-05-24 7.358 0 +0
2018-05-25 2018-05-23 7.322 0 +0
2018-05-24 2018-05-21 7.481 0 +0
2018-05-23 2018-05-18 7.446 0 +0
2018-05-21 2018-05-17 7.428 0 +0
2018-05-18 2018-05-16 7.517 0 +0
2018-05-17 2018-05-15 7.517 0 +0
2018-05-16 2018-05-14 7.587 0 +0
2018-05-15 2018-05-11 7.481 0 +0
2018-05-14 2018-05-10 7.375 0 +0
2018-05-11 2018-05-09 7.358 0 +0
2018-05-10 2018-05-08 7.340 0 +0
2018-05-09 2018-05-07 7.322 0 +0
2018-05-08 2018-05-04 7.304 0 +0
2018-05-07 2018-05-03 7.375 0 +0
2018-05-04 2018-05-02 7.499 0 +0
2018-05-03 2018-04-30 7.605 0 +0
2018-05-02 2018-04-27 7.428 0 +0
2018-04-30 2018-04-26 7.375 0 +0
2018-04-27 2018-04-25 7.375 0 +0
2018-04-26 2018-04-24 7.428 0 +0
2018-04-25 2018-04-23 7.304 0 +0
2018-04-24 2018-04-20 7.375 0 +0
2018-04-23 2018-04-19 7.464 0 +0
2018-04-20 2018-04-18 7.340 0 +0
2018-04-19 2018-04-17 7.287 0 +0
2018-04-18 2018-04-16 7.340 0 +0
2018-04-17 2018-04-13 7.446 0 +0
2018-04-16 2018-04-12 7.464 0 +0
2018-04-13 2018-04-11 7.499 0 +0
2018-04-12 2018-04-10 7.517 0 +0
2018-04-11 2018-04-09 7.411 0 +0
2018-04-10 2018-04-06 7.340 0 +0
2018-04-09 2018-04-04 7.322 0 +0
2018-04-06 2018-04-03 7.534 0 +0
2018-04-04 2018-03-29 7.464 0 +0
2018-04-03 2018-03-28 7.464 0 +0
2018-03-29 2018-03-27 7.605 0 +0
2018-03-28 2018-03-26 7.481 0 +0
2018-03-27 2018-03-23 7.464 0 +0
2018-03-26 2018-03-22 7.587 0 +0
2018-03-23 2018-03-21 7.623 0 +0
2018-03-22 2018-03-20 7.623 0 +0
2018-03-21 2018-03-19 7.729 0 +0
2018-03-20 2018-03-16 7.782 0 +0
2018-03-19 2018-03-15 7.800 0 +0
2018-03-16 2018-03-14 7.853 0 +0
2018-03-15 2018-03-13 7.853 0 +0
2018-03-14 2018-03-12 7.711 0 +0
2018-03-13 2018-03-09 7.499 0 +0
2018-03-12 2018-03-08 7.481 0 +0
2018-03-09 2018-03-07 7.428 0 +0
2018-03-08 2018-03-06 7.517 0 +0
2018-03-07 2018-03-05 7.322 0 +0
2018-03-06 2018-03-02 7.428 0 +0
2018-03-05 2018-03-01 7.499 0 +0
2018-03-02 2018-02-28 7.552 0 +0
2018-03-01 2018-02-27 7.729 0 +0
2018-02-28 2018-02-26 7.924 0 +0
2018-02-27 2018-02-23 7.835 0 +0
2018-02-26 2018-02-22 7.676 0 +0
2018-02-23 2018-02-21 7.817 0 +0
2018-02-22 2018-02-20 7.623 0 +0
2018-02-21 2018-02-15 7.782 0 +0
2018-02-20 2018-02-13 7.499 0 +0
2018-02-14 2018-02-12 7.375 0 +0
2018-02-13 2018-02-09 7.375 0 +0
2018-02-12 2018-02-08 7.570 0 +0
2018-02-09 2018-02-07 7.605 0 +0
2018-02-08 2018-02-06 7.729 0 +0
2018-02-07 2018-02-05 8.224 0 +0
2018-02-06 2018-02-02 8.242 0 +0
2018-02-05 2018-02-01 8.277 0 +0
2018-02-02 2018-01-31 8.330 0 +0
2018-02-01 2018-01-30 8.189 0 +0
2018-01-31 2018-01-29 8.489 0 +0
2018-01-30 2018-01-26 8.489 0 +0
2018-01-29 2018-01-25 8.118 0 +0
2018-01-26 2018-01-24 8.313 0 +0
2018-01-25 2018-01-23 8.065 0 +0
2018-01-24 2018-01-22 7.782 0 +0
2018-01-23 2018-01-19 7.835 0 +0
2018-01-22 2018-01-18 7.800 0 +0
2018-01-19 2018-01-17 7.623 0 +0
2018-01-18 2018-01-16 7.499 0 +0
2018-01-17 2018-01-15 7.251 0 +0
2018-01-16 2018-01-12 7.269 0 +0
2018-01-15 2018-01-11 7.181 0 +0
2018-01-12 2018-01-10 7.110 0 +0
2018-01-11 2018-01-09 7.057 0 +0
2018-01-10 2018-01-08 7.057 0 +0
2018-01-09 2018-01-05 7.110 0 +0
2018-01-08 2018-01-04 7.057 0 +0
2018-01-05 2018-01-03 7.004 0 +0
2018-01-04 2018-01-02 6.933 0 +0
2018-01-03 2017-12-29 6.792 0 +0
2018-01-02 2017-12-28 6.739 0 +0
2017-12-29 2017-12-27 6.739 0 +0
2017-12-28 2017-12-22 6.721 0 +0
2017-12-27 2017-12-21 6.703 0 +0
2017-12-22 2017-12-20 6.685 0 +0
2017-12-21 2017-12-19 6.721 0 +0
2017-12-20 2017-12-18 6.703 0 +0
2017-12-19 2017-12-15 6.668 0 +0
2017-12-18 2017-12-14 6.756 0 +0
2017-12-15 2017-12-13 6.756 0 +0
2017-12-14 2017-12-12 6.579 0 +0
2017-12-13 2017-12-11 6.650 0 +0
2017-12-12 2017-12-08 6.650 0 +0
2017-12-11 2017-12-07 6.632 0 +0
2017-12-08 2017-12-06 6.632 0 +0
2017-12-07 2017-12-05 6.756 0 +0
2017-12-06 2017-12-04 6.756 0 +0
2017-12-05 2017-12-01 6.739 0 +0
2017-12-04 2017-11-30 6.703 0 +0
2017-12-01 2017-11-29 6.721 0 +0
2017-11-30 2017-11-28 6.739 0 +0
2017-11-29 2017-11-27 6.792 0 +0
2017-11-28 2017-11-24 6.827 0 +0
2017-11-27 2017-11-23 6.756 0 +0
2017-11-24 2017-11-22 6.845 0 +0
2017-11-23 2017-11-21 6.756 0 +0
2017-11-22 2017-11-20 6.632 0 +0
2017-11-21 2017-11-17 6.685 0 +0
2017-11-20 2017-11-16 6.668 0 +0
2017-11-17 2017-11-15 6.685 0 +0
2017-11-16 2017-11-14 6.739 0 +0
2017-11-15 2017-11-13 6.774 0 +0
2017-11-14 2017-11-10 6.774 0 +0
2017-11-13 2017-11-09 6.827 0 +0
2017-11-10 2017-11-08 6.774 0 +0
2017-11-09 2017-11-07 6.774 0 +0
2017-11-08 2017-11-06 6.756 0 +0
2017-11-07 2017-11-03 6.792 0 +0
2017-11-06 2017-11-02 6.809 0 +0
2017-11-03 2017-11-01 6.845 0 +0
2017-11-02 2017-10-31 6.880 0 +0
2017-11-01 2017-10-30 7.128 0 +0
2017-10-31 2017-10-27 7.181 0 +0
2017-10-30 2017-10-26 6.968 0 +0
2017-10-27 2017-10-25 7.039 0 +0
2017-10-26 2017-10-24 7.022 0 +0
2017-10-25 2017-10-23 7.057 0 +0
2017-10-24 2017-10-20 7.145 0 +0
2017-10-23 2017-10-19 7.057 0 +0
2017-10-20 2017-10-18 7.234 0 +0
2017-10-19 2017-10-17 7.234 0 +0
2017-10-18 2017-10-16 7.251 0 +0
2017-10-17 2017-10-13 7.163 0 +0
2017-10-16 2017-10-12 7.181 0 +0
2017-10-13 2017-10-11 7.181 0 +0
2017-10-12 2017-10-10 7.163 0 +0
2017-10-11 2017-10-09 7.145 0 +0
2017-10-10 2017-10-06 7.181 0 +0
2017-10-09 2017-10-04 7.145 0 +0
2017-10-06 2017-10-03 7.145 0 +0
2017-10-04 2017-09-29 6.809 0 +0
2017-10-03 2017-09-28 6.809 0 +0
2017-09-29 2017-09-27 6.933 0 +0
2017-09-28 2017-09-26 6.915 0 +0
2017-09-27 2017-09-25 6.898 0 +0
2017-09-26 2017-09-22 7.022 0 +0
2017-09-25 2017-09-21 7.092 0 +0
2017-09-22 2017-09-20 7.057 0 +0
2017-09-21 2017-09-19 7.039 0 +0
2017-09-20 2017-09-18 7.075 0 +0
2017-09-19 2017-09-15 7.057 0 +0
2017-09-18 2017-09-14 7.057 0 +0
2017-09-15 2017-09-13 7.110 0 +0
2017-09-14 2017-09-12 7.181 0 +0
2017-09-13 2017-09-11 7.198 0 +0
2017-09-12 2017-09-08 7.110 0 +0
2017-09-11 2017-09-07 7.075 0 +0
2017-09-08 2017-09-06 7.110 0 +0
2017-09-07 2017-09-05 7.163 0 +0
2017-09-06 2017-09-04 7.145 0 +0
2017-09-05 2017-09-01 7.269 0 +0
2017-09-04 2017-08-31 7.287 0 +0
2017-09-01 2017-08-30 7.304 0 +0
2017-08-31 2017-08-29 7.251 0 +0
2017-08-30 2017-08-28 7.269 0 +0
2017-08-29 2017-08-25 7.216 0 +0
2017-08-28 2017-08-24 6.986 0 +0
2017-08-25 2017-08-22 6.915 0 +0
2017-08-24 2017-08-21 6.827 0 +0
2017-08-22 2017-08-18 6.809 0 +0
2017-08-21 2017-08-17 6.933 0 +0
2017-08-18 2017-08-16 6.986 0 +0
2017-08-17 2017-08-15 6.898 0 +0
2017-08-16 2017-08-14 6.792 0 +0
2017-08-15 2017-08-11 6.685 0 +0
2017-08-14 2017-08-10 6.809 0 +0
2017-08-11 2017-08-09 6.951 0 +0
2017-08-10 2017-08-08 7.075 0 +0
2017-08-09 2017-08-07 7.075 0 +0
2017-08-08 2017-08-04 6.986 0 +0
2017-08-07 2017-08-03 6.986 0 +0
2017-08-04 2017-08-02 6.986 0 +0
2017-08-03 2017-08-01 6.933 0 +0
2017-08-02 2017-07-31 6.809 0 +0
2017-08-01 2017-07-28 6.703 0 +0
2017-07-31 2017-07-27 6.774 0 +0
2017-07-28 2017-07-26 6.756 0 +0
2017-07-27 2017-07-25 6.650 0 +0
2017-07-26 2017-07-24 6.650 0 +0
2017-07-25 2017-07-21 6.650 0 +0
2017-07-24 2017-07-20 6.650 0 +0
2017-07-21 2017-07-19 6.668 0 +0
2017-07-20 2017-07-18 6.650 0 +0
2017-07-19 2017-07-17 6.703 0 +0
2017-07-18 2017-07-14 6.721 0 +0
2017-07-17 2017-07-13 6.721 0 +0
2017-07-14 2017-07-12 6.632 0 +0
2017-07-13 2017-07-11 6.473 0 +0
2017-07-12 2017-07-10 6.349 0 +0
2017-07-11 2017-07-07 6.385 0 +0
2017-07-10 2017-07-06 6.509 0 +0
2017-07-07 2017-07-05 7.220 0 +0
2017-07-06 2017-07-04 7.164 0 +0
2017-07-05 2017-07-03 7.202 0 +0
2017-07-04 2017-06-30 7.127 0 +0
2017-07-03 2017-06-29 7.146 0 +0
2017-06-30 2017-06-28 7.108 0 +0
2017-06-29 2017-06-27 7.127 0 +0
2017-06-28 2017-06-26 7.164 0 +0
2017-06-27 2017-06-23 7.090 0 +0
2017-06-26 2017-06-22 7.071 0 +0
2017-06-23 2017-06-21 7.053 0 +0
2017-06-22 2017-06-20 7.108 0 +0
2017-06-21 2017-06-19 7.146 0 +0
2017-06-20 2017-06-16 7.090 0 +0
2017-06-19 2017-06-15 7.034 0 +0
2017-06-16 2017-06-14 7.127 0 +0
2017-06-15 2017-06-13 7.127 0 +0
2017-06-14 2017-06-12 7.108 0 +0
2017-06-13 2017-06-09 7.220 0 +0
2017-06-12 2017-06-08 7.239 0 +0
2017-06-09 2017-06-07 7.239 0 +0
2017-06-08 2017-06-06 7.295 0 +0
2017-06-07 2017-06-05 7.295 0 +0
2017-06-06 2017-06-02 7.369 0 +0
2017-06-05 2017-06-01 7.313 0 +0
2017-06-02 2017-05-31 7.257 0 +0
2017-06-01 2017-05-29 7.257 0 +0
2017-05-31 2017-05-26 7.239 0 +0
2017-05-29 2017-05-25 7.220 0 +0
2017-05-26 2017-05-24 7.183 0 +0
2017-05-25 2017-05-23 7.183 0 +0
2017-05-24 2017-05-22 7.220 0 +0
2017-05-23 2017-05-19 7.164 0 +0
2017-05-22 2017-05-18 7.183 0 +0
2017-05-19 2017-05-17 7.257 0 +0
2017-05-18 2017-05-16 7.276 0 +0
2017-05-17 2017-05-15 7.239 0 +0
2017-05-16 2017-05-12 7.071 0 +0
2017-05-15 2017-05-11 7.034 0 +0
2017-05-12 2017-05-10 7.053 0 +0
2017-05-11 2017-05-09 6.960 0 +0
2017-05-10 2017-05-08 6.885 0 +0
2017-05-09 2017-05-05 6.848 0 +0
2017-05-08 2017-05-04 6.922 0 +0
2017-05-05 2017-05-02 6.978 0 +0
2017-05-04 2017-04-28 7.015 0 +0
2017-05-02 2017-04-27 7.034 0 +0
2017-04-28 2017-04-26 7.053 0 +0
2017-04-27 2017-04-25 7.015 0 +0
2017-04-26 2017-04-24 6.885 0 +0
2017-04-25 2017-04-21 6.848 0 +0
2017-04-24 2017-04-20 6.792 0 +0
2017-04-21 2017-04-19 6.755 0 +0
2017-04-20 2017-04-18 6.792 0 +0
2017-04-19 2017-04-13 6.904 0 +0
2017-04-18 2017-04-12 6.904 0 +0
2017-04-13 2017-04-11 6.867 0 +0
2017-04-12 2017-04-10 6.941 0 +0
2017-04-11 2017-04-07 6.941 0 +0
2017-04-10 2017-04-06 6.960 0 +0
2017-04-07 2017-04-05 7.015 0 +0
2017-04-06 2017-04-03 7.071 0 +0
2017-04-05 2017-03-31 7.183 0 +0
2017-04-03 2017-03-30 7.257 0 +0
2017-03-31 2017-03-29 7.313 0 +0
2017-03-30 2017-03-28 7.276 0 +0
2017-03-29 2017-03-27 7.202 0 +0
2017-03-28 2017-03-24 7.295 0 +0
2017-03-27 2017-03-23 7.332 0 +0
2017-03-24 2017-03-22 7.313 0 +0
2017-03-23 2017-03-21 7.425 0 +0
2017-03-22 2017-03-20 7.388 0 +0
2017-03-21 2017-03-17 7.388 0 +0
2017-03-20 2017-03-16 7.443 0 +0
2017-03-17 2017-03-15 7.239 0 +0
2017-03-16 2017-03-14 7.313 0 +0
2017-03-15 2017-03-13 7.257 0 +0
2017-03-14 2017-03-10 7.034 0 +0
2017-03-13 2017-03-09 7.034 0 +0
2017-03-10 2017-03-08 7.127 0 +0
2017-03-09 2017-03-07 7.108 0 +0
2017-03-08 2017-03-06 7.090 0 +0
2017-03-07 2017-03-03 7.053 0 +0
2017-03-06 2017-03-02 7.183 0 +0
2017-03-03 2017-03-01 7.257 0 +0
2017-03-02 2017-02-28 7.313 0 +0
2017-03-01 2017-02-27 7.313 0 +0
2017-02-28 2017-02-24 7.388 0 +0
2017-02-27 2017-02-23 7.518 0 +0
2017-02-24 2017-02-22 7.481 0 +0
2017-02-23 2017-02-21 7.350 0 +0
2017-02-22 2017-02-20 7.462 0 +0
2017-02-21 2017-02-17 7.350 0 +0
2017-02-20 2017-02-16 7.499 0 +0
2017-02-17 2017-02-15 7.388 0 +0
2017-02-16 2017-02-14 7.108 0 +0
2017-02-15 2017-02-13 7.071 0 +0
2017-02-14 2017-02-10 6.960 0 +0
2017-02-13 2017-02-09 6.922 0 +0
2017-02-10 2017-02-08 6.755 0 +0
2017-02-09 2017-02-07 6.606 0 +0
2017-02-08 2017-02-06 6.587 0 +0
2017-02-07 2017-02-03 6.513 0 +0
2017-02-06 2017-02-02 6.532 0 +0
2017-02-03 2017-02-01 6.550 0 +0
2017-02-02 2017-01-27 6.587 0 +0
2017-02-01 2017-01-25 6.532 0 +0
2017-01-26 2017-01-24 6.569 0 +0
2017-01-25 2017-01-23 6.550 0 +0
2017-01-24 2017-01-20 6.532 0 +0
2017-01-23 2017-01-19 6.606 0 +0
2017-01-20 2017-01-18 6.587 0 +0
2017-01-19 2017-01-17 6.532 0 +0
2017-01-18 2017-01-16 6.513 0 +0
2017-01-17 2017-01-13 6.587 0 +0
2017-01-16 2017-01-12 6.550 0 +0
2017-01-13 2017-01-11 6.569 0 +0
2017-01-12 2017-01-10 6.532 0 +0
2017-01-11 2017-01-09 6.513 0 +0
2017-01-10 2017-01-06 6.550 0 +0
2017-01-09 2017-01-05 6.513 0 +0
2017-01-06 2017-01-04 6.439 0 +0
2017-01-05 2017-01-03 6.476 0 +0
2017-01-04 2016-12-30 6.401 0 +0
2017-01-03 2016-12-29 6.327 0 +0
2016-12-30 2016-12-28 6.308 0 +0
2016-12-29 2016-12-23 6.234 0 +0
2016-12-28 2016-12-22 6.253 0 +0
2016-12-23 2016-12-21 6.290 0 +0
2016-12-22 2016-12-20 6.290 0 +0
2016-12-21 2016-12-19 6.364 0 +0
2016-12-20 2016-12-16 6.439 0 +0
2016-12-19 2016-12-15 6.420 0 +0
2016-12-16 2016-12-14 6.550 0 +0
2016-12-15 2016-12-13 6.550 0 +0
2016-12-14 2016-12-12 6.587 0 +0
2016-12-13 2016-12-09 6.699 0 +0
2016-12-12 2016-12-08 6.699 0 +0
2016-12-09 2016-12-07 6.625 0 +0
2016-12-08 2016-12-06 6.587 0 +0
2016-12-07 2016-12-05 6.550 0 +0
2016-12-06 2016-12-02 6.587 0 +0
2016-12-05 2016-12-01 6.625 0 +0
2016-12-02 2016-11-30 6.569 0 +0
2016-12-01 2016-11-29 6.532 0 +0
2016-11-30 2016-11-28 6.587 0 +0
2016-11-29 2016-11-25 6.513 0 +0
2016-11-28 2016-11-24 6.439 0 +0
2016-11-25 2016-11-23 6.439 0 +0
2016-11-24 2016-11-22 6.383 0 +0
2016-11-23 2016-11-21 6.253 0 +0
2016-11-22 2016-11-18 6.253 0 +0
2016-11-21 2016-11-17 6.253 0 +0
2016-11-18 2016-11-16 6.253 0 +0
2016-11-17 2016-11-15 6.308 0 +0
2016-11-16 2016-11-14 6.290 0 +0
2016-11-15 2016-11-11 6.364 0 +0
2016-11-14 2016-11-10 6.439 0 +0
2016-11-11 2016-11-09 6.327 0 +0
2016-11-10 2016-11-08 6.550 0 +0
2016-11-09 2016-11-07 6.476 0 +0
2016-11-08 2016-11-04 6.401 0 +0
2016-11-07 2016-11-03 6.401 0 +0
2016-11-04 2016-11-02 6.420 0 +0
2016-11-03 2016-11-01 6.550 0 +0
2016-11-02 2016-10-31 6.476 0 +0
2016-11-01 2016-10-28 6.401 0 +0
2016-10-31 2016-10-27 6.476 0 +0
2016-10-28 2016-10-26 6.550 0 +0
2016-10-27 2016-10-25 6.643 0 +0
2016-10-26 2016-10-24 6.662 0 +0
2016-10-25 2016-10-20 6.476 0 +0
2016-10-24 2016-10-19 6.457 0 +0
2016-10-20 2016-10-18 6.513 0 +0
2016-10-19 2016-10-17 6.364 0 +0
2016-10-18 2016-10-14 6.401 0 +0
2016-10-17 2016-10-13 6.346 0 +0
2016-10-14 2016-10-12 6.457 0 +0
2016-10-13 2016-10-11 6.643 0 +0
2016-10-12 2016-10-07 6.755 0 +0
2016-10-11 2016-10-06 6.774 0 +0
2016-10-07 2016-10-05 6.699 0 +0
2016-10-06 2016-10-04 6.699 0 +0
2016-10-05 2016-10-03 6.606 0 +0
2016-10-04 2016-09-30 6.587 0 +0
2016-10-03 2016-09-29 6.718 0 +0
2016-09-30 2016-09-28 6.736 0 +0
2016-09-29 2016-09-27 6.699 0 +0
2016-09-28 2016-09-26 6.569 0 +0
2016-09-27 2016-09-23 6.643 0 +0
2016-09-26 2016-09-22 6.755 0 +0
2016-09-23 2016-09-21 6.829 0 +0
2016-09-22 2016-09-20 6.736 0 +0
2016-09-21 2016-09-19 6.718 0 +0
2016-09-20 2016-09-15 6.606 0 +0
2016-09-19 2016-09-14 6.569 0 +0
2016-09-15 2016-09-13 6.550 0 +0
2016-09-14 2016-09-12 6.625 0 +0
2016-09-13 2016-09-09 6.922 0 +0
2016-09-12 2016-09-08 6.885 0 +0
2016-09-09 2016-09-07 6.885 0 +0
2016-09-08 2016-09-06 6.885 0 +0
2016-09-07 2016-09-05 6.792 0 +0
2016-09-06 2016-09-02 6.643 0 +0
2016-09-05 2016-09-01 6.606 0 +0
2016-09-02 2016-08-31 6.494 0 +0
2016-09-01 2016-08-30 6.420 0 +0
2016-08-31 2016-08-29 6.327 0 +0
2016-08-30 2016-08-26 6.346 0 +0
2016-08-29 2016-08-25 6.346 0 +0
2016-08-26 2016-08-24 6.346 0 +0
2016-08-25 2016-08-23 6.457 0 +0
2016-08-24 2016-08-22 6.420 0 +0
2016-08-23 2016-08-19 6.420 0 +0
2016-08-22 2016-08-18 6.457 0 +0
2016-08-19 2016-08-17 6.439 0 +0
2016-08-18 2016-08-16 6.457 0 +0
2016-08-17 2016-08-15 6.476 0 +0
2016-08-16 2016-08-12 6.327 0 +0
2016-08-15 2016-08-11 6.271 0 +0
2016-08-12 2016-08-10 6.141 0 +0
2016-08-11 2016-08-09 6.159 0 +0
2016-08-10 2016-08-08 6.159 0 +0
2016-08-09 2016-08-05 6.085 0 +0
2016-08-08 2016-08-04 5.992 0 +0
2016-08-05 2016-08-03 5.992 0 +0
2016-08-04 2016-08-01 6.066 0 +0
2016-08-03 2016-07-29 5.936 0 +0
2016-08-01 2016-07-28 5.992 0 +0
2016-07-29 2016-07-27 6.048 0 +0
2016-07-28 2016-07-26 5.973 0 +0
2016-07-27 2016-07-25 5.955 0 +0
2016-07-26 2016-07-22 5.936 0 +0
2016-07-25 2016-07-21 5.918 0 +0
2016-07-22 2016-07-20 5.936 0 +0
2016-07-21 2016-07-19 5.899 0 +0
2016-07-20 2016-07-18 5.955 0 +0
2016-07-19 2016-07-15 5.918 0 +0
2016-07-18 2016-07-14 5.899 0 +0
2016-07-15 2016-07-13 5.787 0 +0
2016-07-14 2016-07-12 5.825 0 +0
2016-07-13 2016-07-11 5.750 0 +0
2016-07-12 2016-07-08 5.638 0 +0
2016-07-11 2016-07-07 5.694 0 +0
2016-07-08 2016-07-06 5.638 0 +0
2016-07-07 2016-07-05 5.731 0 +0
2016-07-06 2016-07-04 5.843 0 +0
2016-07-05 2016-06-30 5.750 0 +0
2016-07-04 2016-06-29 5.638 0 +0
2016-06-30 2016-06-28 5.527 0 +0
2016-06-29 2016-06-27 5.601 0 +0
2016-06-28 2016-06-24 5.545 0 +0
2016-06-27 2016-06-23 5.694 0 +0
2016-06-24 2016-06-22 5.713 0 +0
2016-06-23 2016-06-21 5.638 0 +0
2016-06-22 2016-06-20 5.583 0 +0
2016-06-21 2016-06-17 5.508 0 +0
2016-06-20 2016-06-16 5.508 0 +0
2016-06-17 2016-06-15 6.385 0 +0
2016-06-16 2016-06-14 6.385 0 +0
2016-06-15 2016-06-13 6.345 0 +0
2016-06-14 2016-06-10 6.484 0 +0
2016-06-13 2016-06-08 6.584 0 +0
2016-06-10 2016-06-07 6.524 0 +0
2016-06-08 2016-06-06 6.465 0 +0
2016-06-07 2016-06-03 6.405 0 +0
2016-06-06 2016-06-02 6.365 0 +0
2016-06-03 2016-06-01 6.305 0 +0
2016-06-02 2016-05-31 6.286 0 +0
2016-06-01 2016-05-30 6.286 0 +0
2016-05-31 2016-05-27 6.246 0 +0
2016-05-30 2016-05-26 6.186 0 +0
2016-05-27 2016-05-25 6.226 0 +0
2016-05-26 2016-05-24 6.027 0 +0
2016-05-25 2016-05-23 6.027 0 +0
2016-05-24 2016-05-20 5.987 0 +0
2016-05-23 2016-05-19 5.908 0 +0
2016-05-20 2016-05-18 5.947 0 +0
2016-05-19 2016-05-17 6.007 0 +0
2016-05-18 2016-05-16 5.928 0 +0
2016-05-17 2016-05-13 5.928 0 +0
2016-05-16 2016-05-12 5.967 0 +0
2016-05-13 2016-05-11 6.007 0 +0
2016-05-12 2016-05-10 6.067 0 +0
2016-05-11 2016-05-09 6.007 0 -1,331,706
2016-05-10 2016-05-06 6.007 1,331,706 +981,800 0.00% 7,999,679
2016-05-09 2016-05-05 6.107 349,906 -329,295 0.00% 2,136,717
2016-05-06 2016-05-04 6.126 679,201 -891,859 0.00% 4,161,082
2016-05-05 2016-05-03 6.206 1,571,060 +1,415,211 0.00% 9,750,000
2016-05-04 2016-04-29 6.305 155,849 +155,849 0.00% 982,699
2016-04-29 2016-04-27 6.365 0 -118,596
2016-04-28 2016-04-26 6.365 118,596 -209,190 0.00% 754,879
2016-04-27 2016-04-25 6.305 327,786 +327,786 0.00% 2,066,840
2016-04-19 2016-04-15 6.445 0 -203,632,755
2016-04-18 2016-04-14 6.445 203,632,755 -856,165 0.48% 1,312,350,722
2016-04-15 2016-04-13 6.385 204,488,920 -1,718,363 0.49% 1,305,665,957
2016-04-14 2016-04-12 6.166 206,207,283 +150,706 0.49% 1,271,519,313
2016-04-13 2016-04-11 6.146 206,056,577 +8,546 0.49% 1,266,491,349
2016-04-12 2016-04-08 6.126 206,048,031 -72,394 0.49% 1,262,340,315
2016-04-11 2016-04-07 6.067 206,120,425 +731,488 0.49% 1,250,483,990
2016-04-08 2016-04-06 6.126 205,388,937 +365,907 0.49% 1,258,302,417
2016-04-07 2016-04-05 6.186 205,023,030 +836,349 0.49% 1,268,295,069
2016-04-06 2016-04-01 6.345 204,186,681 +88,432 0.49% 1,295,613,188
2016-04-05 2016-03-31 6.405 204,098,249 +543,461 0.49% 1,307,231,239
2016-04-01 2016-03-30 6.465 203,554,788 -1,466,942 0.48% 1,315,897,163
2016-03-31 2016-03-29 6.266 205,021,730 -28,154 0.49% 1,284,599,400
2016-03-30 2016-03-24 6.246 205,049,884 +83,958 0.49% 1,280,697,151
2016-03-29 2016-03-23 6.325 204,965,926 -193,555 0.49% 1,296,480,700
2016-03-24 2016-03-22 6.345 205,159,481 -268,613 0.49% 1,301,785,836
2016-03-23 2016-03-21 6.345 205,428,094 +351,917 0.49% 1,303,490,250
2016-03-22 2016-03-18 6.365 205,076,177 +239,254 0.49% 1,305,336,429
2016-03-21 2016-03-17 6.325 204,836,923 -136,745 0.49% 1,295,664,712
2016-03-18 2016-03-16 6.226 204,973,668 -170,932 0.49% 1,276,143,985
2016-03-17 2016-03-15 6.226 205,144,600 -51,453 0.49% 1,277,208,189
2016-03-16 2016-03-14 6.266 205,196,053 -2,303,551 0.49% 1,285,691,651
2016-03-15 2016-03-11 6.186 207,499,604 -154,091 0.49% 1,283,615,429
2016-03-14 2016-03-10 6.126 207,653,695 +170,428 0.49% 1,272,177,315
2016-03-11 2016-03-09 6.146 207,483,267 +38,364 0.49% 1,275,260,254
2016-03-10 2016-03-08 6.166 207,444,903 +38,209 0.49% 1,279,150,749
2016-03-09 2016-03-07 6.266 207,406,694 -298,629 0.49% 1,299,542,808
2016-03-08 2016-03-04 6.166 207,705,323 -144,337 0.49% 1,280,756,556
2016-03-07 2016-03-03 6.087 207,849,660 -127,293 0.49% 1,265,109,195
2016-03-04 2016-03-02 6.107 207,976,953 -1,787,791 0.49% 1,270,020,859
2016-03-03 2016-03-01 5.888 209,764,744 -769,191 0.50% 1,235,041,283
2016-03-02 2016-02-29 5.788 210,533,935 +379,065 0.50% 1,218,631,399
2016-03-01 2016-02-26 5.848 210,154,870 -51,380 0.50% 1,228,977,852
2016-02-29 2016-02-25 5.749 210,206,250 +568,598 0.50% 1,208,372,226
2016-02-26 2016-02-24 5.848 209,637,652 -242,321 0.50% 1,225,953,180
2016-02-25 2016-02-23 5.888 209,879,973 +36,751 0.50% 1,235,719,722
2016-02-24 2016-02-22 5.947 209,843,222 -294,605 0.50% 1,248,025,335
2016-02-23 2016-02-19 5.848 210,137,827 +250,364 0.50% 1,228,878,185
2016-02-22 2016-02-18 5.908 209,887,463 +728,972 0.50% 1,239,938,699
2016-02-19 2016-02-17 5.808 209,158,491 +1,940,070 0.50% 1,214,830,309
2016-02-18 2016-02-16 5.928 207,218,421 -94,012 0.49% 1,228,292,758
2016-02-17 2016-02-15 5.808 207,312,433 +389,623 0.49% 1,204,108,070
2016-02-16 2016-02-12 5.649 206,922,810 +3,194,347 0.49% 1,168,917,807
2016-02-15 2016-02-11 5.848 203,728,463 +478,608 0.48% 1,191,396,463
2016-02-12 2016-02-05 6.087 203,249,855 +44,844 0.48% 1,237,111,768
2016-02-11 2016-02-04 5.987 203,205,011 -196,671 0.48% 1,216,629,033
2016-02-05 2016-02-03 5.848 203,401,682 +5,234,753 0.48% 1,189,485,460
2016-02-04 2016-02-02 5.947 198,166,929 +225,177 0.47% 1,178,581,541
2016-02-03 2016-02-01 6.027 197,941,752 +114,625 0.47% 1,192,991,380
2016-02-02 2016-01-29 6.047 197,827,127 -373,536 0.47% 1,196,235,522
2016-02-01 2016-01-28 5.868 198,200,663 +535,870 0.47% 1,163,012,510
2016-01-29 2016-01-27 5.868 197,664,793 +658,588 0.47% 1,159,868,103
2016-01-28 2016-01-26 5.888 197,006,205 +538,937 0.47% 1,159,922,261
2016-01-27 2016-01-25 6.007 196,467,268 +237,293 0.47% 1,180,196,755
2016-01-26 2016-01-22 6.007 196,229,975 +34,689 0.47% 1,178,771,314
2016-01-25 2016-01-21 5.828 196,195,286 -38,209 0.47% 1,143,440,198
2016-01-22 2016-01-20 5.928 196,233,495 +1,016,539 0.47% 1,163,179,314
2016-01-21 2016-01-19 6.067 195,216,956 +426,323 0.46% 1,184,335,216
2016-01-20 2016-01-18 5.947 194,790,633 +1,203,547 0.46% 1,158,501,297
2016-01-19 2016-01-15 6.047 193,587,086 +2,934,992 0.46% 1,170,596,533
2016-01-18 2016-01-14 6.186 190,652,094 -408,224 0.45% 1,179,394,874
2016-01-15 2016-01-13 6.206 191,060,318 +274,143 0.45% 1,185,720,579
2016-01-14 2016-01-12 6.186 190,786,175 +411,744 0.45% 1,180,224,314
2016-01-13 2016-01-11 6.206 190,374,431 +1,823,435 0.45% 1,181,463,964
2016-01-12 2016-01-08 6.405 188,550,996 +1,889,294 0.45% 1,207,652,458
2016-01-11 2016-01-07 6.405 186,661,702 +2,625,757 0.44% 1,195,551,697
2016-01-08 2016-01-06 6.604 184,035,945 +1,026,996 0.44% 1,215,340,601
2016-01-07 2016-01-05 6.663 183,008,949 +1,664,570 0.44% 1,219,479,211
2016-01-06 2016-01-04 6.683 181,344,379 -10,055 0.43% 1,211,994,484
2016-01-05 2015-12-31 6.882 181,354,434 +297,621 0.43% 1,248,134,950
2016-01-04 2015-12-29 6.982 181,056,813 -31,672 0.43% 1,264,093,666
2015-12-30 2015-12-28 6.942 181,088,485 -67,367 0.43% 1,257,110,719
2015-12-29 2015-12-24 6.962 181,155,852 -287,064 0.43% 1,261,181,755
2015-12-28 2015-12-22 6.902 181,442,916 +141,772 0.43% 1,252,352,996
2015-12-23 2015-12-21 6.902 181,301,144 +326,228 0.43% 1,251,374,459
2015-12-22 2015-12-18 6.862 180,974,916 +103,011 0.43% 1,241,923,217
2015-12-21 2015-12-17 6.882 180,871,905 -373,033 0.43% 1,244,814,042
2015-12-18 2015-12-16 6.763 181,244,938 -271,982 0.43% 1,225,750,475
2015-12-17 2015-12-15 6.624 181,516,920 +140,767 0.43% 1,202,315,967
2015-12-16 2015-12-14 6.624 181,376,153 +131,215 0.43% 1,201,383,566
2015-12-15 2015-12-11 6.624 181,244,938 +242,823 0.43% 1,200,514,436
2015-12-14 2015-12-10 6.624 181,002,115 +730,983 0.43% 1,198,906,046
2015-12-11 2015-12-09 6.683 180,271,132 +263,843 0.43% 1,204,821,560
2015-12-10 2015-12-08 6.783 180,007,289 +769,439 0.43% 1,220,960,847
2015-12-09 2015-12-07 6.843 179,237,850 +493,640 0.43% 1,226,437,541
2015-12-08 2015-12-04 6.902 178,744,210 +815,443 0.43% 1,233,726,021
2015-12-07 2015-12-03 6.982 177,928,767 +767,682 0.42% 1,242,254,426
2015-12-04 2015-12-02 7.002 177,161,085 +227,238 0.42% 1,240,418,578
2015-12-03 2015-12-01 6.962 176,933,847 -123,171 0.42% 1,231,788,746
2015-12-02 2015-11-30 6.843 177,057,018 +224,117 0.42% 1,211,515,167
2015-12-01 2015-11-27 6.862 176,832,901 +367,000 0.42% 1,213,499,031
2015-11-30 2015-11-26 6.962 176,465,901 -14,529 0.42% 1,228,530,971
2015-11-27 2015-11-25 6.942 176,480,430 +93,007 0.42% 1,225,121,743
2015-11-26 2015-11-24 6.982 176,387,423 +445,426 0.42% 1,231,493,146
2015-11-25 2015-11-23 7.041 175,941,997 +79,433 0.42% 1,238,882,295
2015-11-24 2015-11-20 7.061 175,862,564 -49,067 0.42% 1,241,821,061
2015-11-23 2015-11-19 7.002 175,911,631 -125,685 0.42% 1,231,670,348
2015-11-20 2015-11-18 6.882 176,037,316 +266,452 0.42% 1,211,540,968
2015-11-19 2015-11-17 6.922 175,770,864 +334,321 0.42% 1,216,699,694
2015-11-18 2015-11-16 6.823 175,436,543 -1,163,137 0.42% 1,196,937,430
2015-11-17 2015-11-13 6.922 176,599,680 +1,241,766 0.42% 1,222,436,823
2015-11-16 2015-11-12 7.022 175,357,914 +218,312 0.42% 1,231,281,469
2015-11-13 2015-11-11 6.942 175,139,602 +700,818 0.42% 1,215,813,756
2015-11-12 2015-11-10 6.982 174,438,784 +1,375,495 0.41% 1,217,888,233
2015-11-11 2015-11-09 7.121 173,063,289 +581,463 0.41% 1,232,381,718
2015-11-10 2015-11-06 7.141 172,481,826 +257,905 0.41% 1,231,671,967
2015-11-09 2015-11-05 7.260 172,223,921 +282,037 0.41% 1,250,384,566
2015-11-06 2015-11-04 7.220 171,941,884 +1,336,230 0.41% 1,241,496,711
2015-11-05 2015-11-03 7.081 170,605,654 +583,680 0.41% 1,208,093,882
2015-11-04 2015-11-02 7.101 170,021,974 -33,181 0.40% 1,207,342,636
2015-11-03 2015-10-30 7.300 170,055,155 -38,208 0.40% 1,241,403,979
2015-11-02 2015-10-29 7.399 170,093,363 +333,819 0.40% 1,258,599,558
2015-10-30 2015-10-28 7.419 169,759,544 +179,981 0.40% 1,259,506,169
2015-10-29 2015-10-27 7.578 169,579,563 -724,447 0.40% 1,285,155,723
2015-10-28 2015-10-26 7.578 170,304,010 -45,750 0.41% 1,290,645,932
2015-10-27 2015-10-23 7.618 170,349,760 -447,940 0.41% 1,297,769,512
2015-10-26 2015-10-22 7.539 170,797,700 +73,902 0.41% 1,287,592,669
2015-10-23 2015-10-20 7.439 170,723,798 +108,441 0.41% 1,270,056,183
2015-10-22 2015-10-19 7.499 170,615,357 -446,432 0.41% 1,279,430,609
2015-10-20 2015-10-16 7.419 171,061,789 +231,763 0.41% 1,269,167,986
2015-10-19 2015-10-15 7.360 170,830,026 -771,705 0.41% 1,257,254,499
2015-10-16 2015-10-14 7.181 171,601,731 +147,805 0.41% 1,232,213,985
2015-10-15 2015-10-13 7.280 171,453,926 +78,930 0.41% 1,248,204,623
2015-10-14 2015-10-12 7.360 171,374,996 -405,811 0.41% 1,261,265,304
2015-10-13 2015-10-09 7.260 171,780,807 -182,494 0.41% 1,247,167,458
2015-10-12 2015-10-08 7.141 171,963,301 -118,546 0.41% 1,227,969,243
2015-10-09 2015-10-07 7.181 172,081,847 -1,183,687 0.41% 1,235,661,536
2015-10-08 2015-10-06 6.862 173,265,534 +565,079 0.41% 1,189,018,313
2015-10-07 2015-10-05 6.843 172,700,455 -78,823 0.41% 1,181,705,322
2015-10-06 2015-10-02 6.743 172,779,278 -859,684 0.41% 1,165,060,881
2015-10-05 2015-09-30 6.624 173,638,962 +730,480 0.41% 1,150,134,634
2015-10-02 2015-09-29 6.564 172,908,482 +1,792,768 0.41% 1,134,978,161
2015-09-30 2015-09-25 6.723 171,115,714 +56,910 0.41% 1,150,439,703
2015-09-29 2015-09-24 6.683 171,058,804 +750,589 0.41% 1,143,252,016
2015-09-25 2015-09-23 6.743 170,308,215 +2,321,650 0.41% 1,148,398,357
2015-09-24 2015-09-22 6.942 167,986,565 +597,757 0.40% 1,166,157,592
2015-09-23 2015-09-21 7.022 167,388,808 +361,972 0.40% 1,175,326,124
2015-09-22 2015-09-18 7.041 167,026,836 +210,648 0.40% 1,176,106,861
2015-09-21 2015-09-17 7.101 166,816,188 +287,064 0.40% 1,184,578,037
2015-09-18 2015-09-16 7.220 166,529,124 -185,511 0.40% 1,202,414,182
2015-09-17 2015-09-15 7.101 166,714,635 -15,585 0.40% 1,183,856,899
2015-09-16 2015-09-14 7.101 166,730,220 +59,826 0.40% 1,183,967,569
2015-09-15 2015-09-11 7.101 166,670,394 +216,932 0.40% 1,183,542,739
2015-09-14 2015-09-10 6.942 166,453,462 -156,855 0.40% 1,155,514,838
2015-09-11 2015-09-09 7.220 166,610,317 -185,511 0.40% 1,203,000,431
2015-09-10 2015-09-08 6.723 166,795,828 -11,814 0.40% 1,121,396,383
2015-09-09 2015-09-07 6.484 166,807,642 +623,899 0.40% 1,081,660,102
2015-09-08 2015-09-04 6.604 166,183,743 +629,430 0.40% 1,097,447,838
2015-09-07 2015-09-02 6.683 165,554,313 +59,826 0.39% 1,106,463,378
2015-09-04 2015-09-01 6.843 165,494,487 +1,079,381 0.39% 1,132,398,384
2015-09-02 2015-08-31 7.041 164,415,106 +152,833 0.39% 1,157,716,562
2015-09-01 2015-08-28 7.061 164,262,273 +1,161,880 0.39% 1,159,907,745
2015-08-31 2015-08-27 7.320 163,100,393 +595,847 0.39% 1,193,878,396
2015-08-28 2015-08-26 7.022 162,504,546 +717,408 0.39% 1,141,031,115
2015-08-27 2015-08-25 7.181 161,787,138 +998,440 0.38% 1,161,738,713
2015-08-26 2015-08-24 7.360 160,788,698 -2,049,667 0.38% 1,183,353,528
2015-08-25 2015-08-21 7.698 162,838,365 +423,809 0.39% 1,253,501,810
2015-08-24 2015-08-20 7.857 162,414,556 +368,558 0.39% 1,276,084,143
2015-08-21 2015-08-19 7.956 162,045,998 +1,184,504 0.39% 1,289,304,708
2015-08-20 2015-08-18 8.016 160,861,494 +220,702 0.38% 1,289,479,408
2015-08-19 2015-08-17 8.116 160,640,792 +1,373,484 0.38% 1,303,686,796
2015-08-18 2015-08-14 8.195 159,267,308 -10,558 0.38% 1,305,212,195
2015-08-17 2015-08-13 8.155 159,277,866 +239,807 0.38% 1,298,962,317
2015-08-14 2015-08-12 8.215 159,038,059 +417,776 0.38% 1,306,496,906
2015-08-13 2015-08-11 8.374 158,620,283 +458,498 0.38% 1,328,305,844
2015-08-12 2015-08-10 8.414 158,161,785 +644,009 0.38% 1,330,758,327
2015-08-11 2015-08-07 8.454 157,517,776 -216,178 0.37% 1,331,606,078
2015-08-10 2015-08-06 8.334 157,733,954 +94,012 0.38% 1,314,608,634
2015-08-07 2015-08-05 8.374 157,639,942 +122,166 0.37% 1,320,096,348
2015-08-06 2015-08-04 8.394 157,517,776 +270,976 0.37% 1,322,206,505
2015-08-05 2015-08-03 8.414 157,246,800 -21,617 0.37% 1,323,059,730
2015-08-04 2015-07-31 8.434 157,268,417 +124,629 0.37% 1,326,369,844
2015-08-03 2015-07-30 8.394 157,143,788 +367,502 0.37% 1,319,067,245
2015-07-31 2015-07-29 8.474 156,776,286 -16,088 0.37% 1,328,456,194
2015-07-30 2015-07-28 8.474 156,792,374 +129,204 0.37% 1,328,592,517
2015-07-29 2015-07-27 8.533 156,663,170 +545,975 0.37% 1,336,846,272
2015-07-28 2015-07-24 8.792 156,117,195 +521,843 0.37% 1,372,556,643
2015-07-27 2015-07-23 8.891 155,595,352 -1,508 0.37% 1,383,443,445
2015-07-24 2015-07-22 8.832 155,596,860 +367,503 0.37% 1,374,171,907
2015-07-23 2015-07-21 8.931 155,229,357 +15,086 0.37% 1,386,364,620
2015-07-22 2015-07-20 8.871 155,214,271 +827,006 0.37% 1,376,967,771
2015-07-21 2015-07-17 8.891 154,387,265 -387,562 0.37% 1,372,701,992
2015-07-20 2015-07-16 8.852 154,774,827 -190,035 0.37% 1,369,990,657
2015-07-17 2015-07-15 8.832 154,964,862 +206,123 0.37% 1,368,590,343
2015-07-16 2015-07-14 8.931 154,758,739 +254,470 0.37% 1,382,161,497
2015-07-15 2015-07-13 9.011 154,504,269 +314,212 0.37% 1,392,181,803
2015-07-14 2015-07-10 8.852 154,190,057 +465,486 0.37% 1,364,814,561
2015-07-13 2015-07-09 8.573 153,724,571 +2,315,114 0.37% 1,317,885,947
2015-07-10 2015-07-08 8.633 151,409,457 -121,160 0.36% 1,307,073,467
2015-07-09 2015-07-07 9.269 151,530,617 +1,272,032 0.36% 1,404,570,606
2015-07-08 2015-07-06 9.548 150,258,585 -2,009 0.36% 1,434,623,033
2015-07-07 2015-07-03 9.886 150,260,594 +246,845 0.36% 1,485,452,460
2015-07-06 2015-07-02 10.005 150,013,749 -119,552 0.36% 1,500,915,757
2015-07-03 2015-06-30 10.025 150,133,301 +414,760 0.36% 1,505,098,203
2015-07-02 2015-06-29 9.786 149,718,541 +2,913,374 0.36% 1,465,203,530
2015-06-30 2015-06-26 10.005 146,805,167 +1,717,860 0.35% 1,468,813,291
2015-06-29 2015-06-25 10.204 145,087,307 -91,147 0.35% 1,480,485,138
2015-06-26 2015-06-24 11.323 145,178,454 +112,614 0.35% 1,643,815,057
2015-06-25 2015-06-23 11.239 145,065,840 +8,741,593 0.35% 1,630,462,460
2015-06-24 2015-06-22 10.906 136,324,247 -80,235 0.34% 1,486,812,767
2015-06-23 2015-06-19 10.698 136,404,482 +100,414 0.34% 1,459,296,856
2015-06-22 2015-06-18 10.740 136,304,068 +495,824 0.34% 1,463,896,614
2015-06-19 2015-06-17 10.865 135,808,244 +255,119 0.34% 1,475,531,631
2015-06-18 2015-06-16 10.615 135,553,125 +1,279,918 0.34% 1,438,903,263
2015-06-17 2015-06-15 10.802 134,273,207 +1,167,974 0.33% 1,450,469,519
2015-06-16 2015-06-12 11.073 133,105,233 +132,124 0.33% 1,473,868,203
2015-06-15 2015-06-11 10.927 132,973,109 +49,967 0.33% 1,453,031,447
2015-06-12 2015-06-10 10.802 132,923,142 +39,925 0.33% 1,435,885,611
2015-06-11 2015-06-09 11.073 132,883,217 -966,665 0.33% 1,471,409,829
2015-06-10 2015-06-08 11.135 133,849,882 -2,178,360 0.33% 1,490,471,451
2015-06-09 2015-06-05 10.740 136,028,242 +1,464,892 0.34% 1,460,934,261
2015-06-08 2015-06-04 10.886 134,563,350 +69,184 0.33% 1,464,806,864
2015-06-05 2015-06-03 10.782 134,494,166 +259,443 0.33% 1,450,057,063
2015-06-04 2015-06-02 10.865 134,234,723 -168,637 0.33% 1,458,435,614
2015-06-03 2015-06-01 10.844 134,403,360 -198,426 0.33% 1,457,470,377
2015-06-02 2015-05-29 10.719 134,601,786 +1,679,172 0.34% 1,442,812,641
2015-06-01 2015-05-28 10.802 132,922,614 +1,788,244 0.33% 1,435,879,907
2015-05-29 2015-05-27 11.219 131,134,370 -432,885 0.33% 1,471,150,780
2015-05-28 2015-05-26 11.260 131,567,255 -768,239 0.33% 1,481,484,002
2015-05-27 2015-05-22 10.969 132,335,494 -685,603 0.33% 1,451,572,879
2015-05-26 2015-05-21 10.740 133,021,097 +127,320 0.33% 1,428,637,724
2015-05-22 2015-05-20 10.865 132,893,777 -167,197 0.33% 1,443,866,482
2015-05-21 2015-05-19 10.802 133,060,974 -352,650 0.33% 1,437,374,524
2015-05-20 2015-05-18 10.657 133,413,624 -17,777 0.33% 1,421,746,047
2015-05-19 2015-05-15 10.740 133,431,401 +45,643 0.33% 1,433,044,362
2015-05-18 2015-05-14 10.532 133,385,758 +42,808 0.33% 1,404,791,482
2015-05-15 2015-05-13 10.553 133,342,950 +230,518 0.33% 1,407,116,013
2015-05-14 2015-05-12 10.636 133,112,432 +329,637 0.33% 1,415,765,762
2015-05-13 2015-05-11 10.865 132,782,795 -362,740 0.33% 1,442,660,683
2015-05-12 2015-05-08 10.719 133,145,535 +64,861 0.33% 1,427,202,912
2015-05-11 2015-05-07 10.490 133,080,674 +690,406 0.33% 1,396,038,564
2015-05-08 2015-05-06 10.657 132,390,268 +100,466 0.33% 1,410,840,472
2015-05-07 2015-05-05 10.657 132,289,802 +839,827 0.33% 1,409,769,838
2015-05-06 2015-05-04 11.011 131,449,975 +600,562 0.33% 1,447,331,676
2015-05-05 2015-04-30 11.094 130,849,413 +2,440,974 0.33% 1,451,613,087
2015-05-04 2015-04-29 11.510 128,408,439 -523,837 0.32% 1,477,986,901
2015-04-30 2015-04-28 11.552 128,932,276 +33,682 0.32% 1,489,383,436
2015-04-29 2015-04-27 11.385 128,898,594 -10,810 0.32% 1,467,531,370
2015-04-28 2015-04-24 11.219 128,909,404 +36,610 0.32% 1,446,189,662
2015-04-27 2015-04-23 11.219 128,872,794 +407,471 0.32% 1,445,778,948
2015-04-24 2015-04-22 11.385 128,465,323 -1,883,363 0.32% 1,462,598,510
2015-04-23 2015-04-21 11.364 130,348,686 -424,910 0.32% 1,481,327,848
2015-04-22 2015-04-20 10.906 130,773,596 +1,625,410 0.33% 1,426,274,903
2015-04-21 2015-04-17 11.198 129,148,186 -858,516 0.32% 1,446,180,407
2015-04-20 2015-04-16 11.489 130,006,702 +297,399 0.32% 1,493,677,043
2015-04-17 2015-04-15 11.510 129,709,303 -636,785 0.32% 1,492,959,904
2015-04-16 2015-04-14 11.115 130,346,088 -797,498 0.32% 1,448,742,316
2015-04-15 2015-04-13 11.344 131,143,586 -3,057,006 0.33% 1,487,631,769
2015-04-14 2015-04-10 10.449 134,200,592 -854,673 0.33% 1,402,200,236
2015-04-13 2015-04-09 10.220 135,055,265 -1,479,593 0.34% 1,380,209,139
2015-04-10 2015-04-08 10.074 136,534,858 -1,898,258 0.34% 1,375,437,281
2015-04-09 2015-04-02 9.616 138,433,116 -1,001,257 0.34% 1,331,171,029
2015-04-08 2015-04-01 9.512 139,434,373 -1,333,676 0.35% 1,326,288,290
2015-04-02 2015-03-31 9.325 140,768,049 -921,502 0.35% 1,312,604,814
2015-04-01 2015-03-30 9.283 141,689,551 -1,098,789 0.35% 1,315,299,242
2015-03-31 2015-03-27 8.992 142,788,340 +510,237 0.36% 1,283,891,663
2015-03-30 2015-03-26 9.075 142,278,103 +329,109 0.35% 1,291,149,236
2015-03-27 2015-03-25 9.158 141,948,994 -54,772 0.35% 1,299,980,634
2015-03-26 2015-03-24 9.179 142,003,766 +378,595 0.35% 1,303,437,882
2015-03-25 2015-03-23 9.283 141,625,171 -1,220,343 0.35% 1,314,701,605
2015-03-24 2015-03-20 9.262 142,845,514 -3,810,448 0.36% 1,323,056,846
2015-03-23 2015-03-19 9.262 146,655,962 -4,126,104 0.37% 1,358,349,794
2015-03-20 2015-03-18 9.200 150,782,066 -3,380,542 0.38% 1,387,151,341
2015-03-19 2015-03-17 9.116 154,162,608 -279,621 0.38% 1,405,416,495
2015-03-18 2015-03-16 9.137 154,442,229 -146,096 0.38% 1,411,180,181
2015-03-17 2015-03-13 9.054 154,588,325 -829,737 0.38% 1,399,644,802
2015-03-16 2015-03-12 8.867 155,418,062 -198,906 0.39% 1,378,043,654
2015-03-13 2015-03-11 8.721 155,616,968 +336,315 0.39% 1,357,134,402
2015-03-12 2015-03-10 8.742 155,280,653 +454,506 0.39% 1,357,433,385
2015-03-11 2015-03-09 8.929 154,826,147 +298,359 0.39% 1,382,462,900
2015-03-10 2015-03-06 8.804 154,527,788 -117,710 0.38% 1,360,500,928
2015-03-09 2015-03-05 8.804 154,645,498 +1,140,588 0.38% 1,361,537,276
2015-03-06 2015-03-04 8.950 153,504,910 +702,564 0.38% 1,373,860,427
2015-03-05 2015-03-03 9.137 152,802,346 +472,762 0.38% 1,396,196,129
2015-03-04 2015-03-02 9.345 152,329,584 -292,594 0.38% 1,423,581,987
2015-03-03 2015-02-27 9.283 152,622,178 +8,980,570 0.38% 1,416,786,444
2015-03-02 2015-02-26 9.304 143,641,608 -230,616 0.36% 1,336,409,852
2015-02-27 2015-02-25 9.200 143,872,224 -128,280 0.36% 1,323,582,796
2015-02-26 2015-02-24 9.158 144,000,504 +32,238 0.36% 1,318,768,532
2015-02-25 2015-02-23 9.179 143,968,266 -294,996 0.36% 1,321,469,824
2015-02-24 2015-02-18 9.179 144,263,262 -200,300 0.36% 1,324,177,562
2015-02-23 2015-02-16 9.137 144,463,562 -82,637 0.36% 1,320,002,417
2015-02-17 2015-02-13 9.158 144,546,199 -231,577 0.36% 1,323,766,052
2015-02-16 2015-02-12 9.033 144,777,776 +44,442 0.36% 1,307,806,578
2015-02-13 2015-02-11 8.888 144,733,334 +306,527 0.36% 1,286,317,946
2015-02-12 2015-02-10 8.971 144,426,807 +52,177 0.36% 1,295,617,983
2015-02-11 2015-02-09 8.888 144,374,630 +385,321 0.36% 1,283,129,963
2015-02-10 2015-02-06 9.012 143,989,309 +161,431 0.36% 1,297,687,230
2015-02-09 2015-02-05 9.158 143,827,878 -400,599 0.36% 1,317,187,609
2015-02-06 2015-02-04 9.012 144,228,477 -51,889 0.36% 1,299,842,705
2015-02-05 2015-02-03 8.992 144,280,366 +203,807 0.36% 1,297,307,322
2015-02-04 2015-02-02 8.929 144,076,559 +140,099 0.36% 1,286,478,424
2015-02-03 2015-01-30 9.033 143,936,460 +180,169 0.36% 1,300,206,803
2015-02-02 2015-01-29 9.054 143,756,291 +866,732 0.36% 1,301,571,419
2015-01-30 2015-01-28 9.262 142,889,559 -9,609 0.36% 1,323,464,797
2015-01-29 2015-01-27 9.241 142,899,168 -171,521 0.36% 1,320,579,519
2015-01-28 2015-01-26 9.429 143,070,689 -367,544 0.36% 1,348,965,236
2015-01-27 2015-01-23 9.408 143,438,233 -1,073,246 0.36% 1,349,445,186
2015-01-26 2015-01-22 9.283 144,511,479 -924,866 0.36% 1,341,495,103
2015-01-23 2015-01-21 9.158 145,436,345 -1,440,764 0.36% 1,331,918,083
2015-01-22 2015-01-20 8.929 146,877,109 +1,922 0.37% 1,311,484,901
2015-01-21 2015-01-19 8.700 146,875,187 +2,323,936 0.37% 1,277,840,361
2015-01-20 2015-01-16 9.241 144,551,251 -79,703 0.36% 1,335,846,976
2015-01-19 2015-01-15 9.304 144,630,954 +583 0.36% 1,345,614,509
2015-01-16 2015-01-14 9.179 144,630,371 -723,078 0.36% 1,327,547,218
2015-01-15 2015-01-13 9.158 145,353,449 -18,257 0.36% 1,331,158,915
2015-01-14 2015-01-12 9.137 145,371,706 +213,320 0.36% 1,328,300,373
2015-01-13 2015-01-09 9.241 145,158,386 -1,064,100 0.36% 1,341,457,716
2015-01-12 2015-01-08 9.221 146,222,486 -558,764 0.36% 1,348,247,975
2015-01-09 2015-01-07 9.262 146,781,250 -338,717 0.37% 1,359,510,230
2015-01-08 2015-01-06 9.179 147,119,967 -138,801 0.37% 1,350,398,962
2015-01-07 2015-01-05 9.241 147,258,768 -626,026 0.37% 1,360,868,056
2015-01-06 2015-01-02 9.221 147,884,794 -752,336 0.37% 1,363,575,326
2015-01-05 2014-12-31 9.096 148,637,130 -585,669 0.37% 1,351,950,016
2015-01-02 2014-12-29 9.033 149,222,799 -223,842 0.37% 1,347,959,359
2014-12-30 2014-12-24 8.763 149,446,641 -818,686 0.37% 1,309,544,139
2014-12-29 2014-12-22 9.012 150,265,327 -2,355,166 0.37% 1,354,249,127
2014-12-23 2014-12-19 8.679 152,620,493 -584,515 0.38% 1,324,648,934
2014-12-22 2014-12-18 8.617 153,205,008 -333,432 0.38% 1,320,155,806
2014-12-19 2014-12-17 8.617 153,538,440 -140,772 0.38% 1,323,028,964
2014-12-18 2014-12-16 8.388 153,679,212 +405,500 0.38% 1,289,056,812
2014-12-17 2014-12-15 8.513 153,273,712 +382,913 0.38% 1,304,796,763
2014-12-16 2014-12-12 8.554 152,890,799 +50,447 0.38% 1,307,901,565
2014-12-15 2014-12-11 8.534 152,840,352 +806,676 0.38% 1,304,288,824
2014-12-12 2014-12-10 8.659 152,033,676 +624,584 0.38% 1,316,391,333
2014-12-11 2014-12-09 8.638 151,409,092 -1,085,240 0.38% 1,307,831,938
2014-12-10 2014-12-08 8.992 152,494,332 -2,232,170 0.38% 1,371,163,790
2014-12-09 2014-12-05 8.596 154,726,502 -2,387,836 0.39% 1,330,045,953
2014-12-08 2014-12-04 8.659 157,114,338 -2,347,430 0.39% 1,360,382,503
2014-12-05 2014-12-03 8.388 159,461,768 -1,163,169 0.40% 1,337,560,726
2014-12-04 2014-12-02 8.471 160,624,937 -1,520,624 0.40% 1,360,690,231
2014-12-03 2014-12-01 8.138 162,145,561 -809,078 0.40% 1,319,573,873
2014-12-02 2014-11-28 8.326 162,954,639 -1,971,284 0.41% 1,356,683,699
2014-12-01 2014-11-27 8.034 164,925,923 -4,498,693 0.41% 1,325,037,334
2014-11-28 2014-11-26 8.097 169,424,616 -2,930,744 0.42% 1,371,759,569
2014-11-27 2014-11-25 7.909 172,355,360 -202,270 0.43% 1,363,202,198
2014-11-26 2014-11-24 7.930 172,557,630 -733,647 0.43% 1,368,393,587
2014-11-25 2014-11-21 7.764 173,291,277 -37,475 0.43% 1,345,356,623
2014-11-24 2014-11-20 7.722 173,328,752 +8,648 0.43% 1,338,432,294
2014-11-21 2014-11-19 7.722 173,320,104 +77,833 0.43% 1,338,365,515
2014-11-20 2014-11-18 7.764 173,242,271 -4,324 0.43% 1,344,976,162
2014-11-19 2014-11-17 7.868 173,246,595 -357,935 0.43% 1,363,039,353
2014-11-18 2014-11-14 8.013 173,604,530 -464,495 0.43% 1,391,149,071
2014-11-17 2014-11-13 8.034 174,069,025 -306,047 0.43% 1,398,494,261
2014-11-14 2014-11-12 7.993 174,375,072 -1,817,542 0.43% 1,393,694,260
2014-11-13 2014-11-11 7.909 176,192,614 -6,095,516 0.44% 1,393,552,012
2014-11-12 2014-11-10 7.680 182,288,130 -875,860 0.45% 1,400,027,747
2014-11-11 2014-11-07 7.639 183,163,990 -2,142,423 0.46% 1,399,129,930
2014-11-10 2014-11-06 7.639 185,306,413 -1,463,930 0.46% 1,415,495,200
2014-11-07 2014-11-05 7.680 186,770,343 +137,408 0.46% 1,434,452,493
2014-11-06 2014-11-04 7.743 186,632,935 -196,023 0.46% 1,445,050,794
2014-11-05 2014-11-03 7.701 186,828,958 -14,894 0.47% 1,438,791,299
2014-11-04 2014-10-31 7.722 186,843,852 -1,704,156 0.47% 1,442,794,935
2014-11-03 2014-10-30 7.659 188,548,008 -321,421 0.47% 1,444,181,091
2014-10-31 2014-10-29 7.722 188,869,429 -1,419,249 0.47% 1,458,436,296
2014-10-30 2014-10-28 7.659 190,288,678 -1,065,158 0.47% 1,457,513,731
2014-10-29 2014-10-27 7.451 191,353,836 -67,263 0.48% 1,425,844,243
2014-10-28 2014-10-24 7.472 191,421,099 -67,259 0.48% 1,430,329,649
2014-10-27 2014-10-23 7.472 191,488,358 -162,872 0.48% 1,430,832,219
2014-10-24 2014-10-22 7.451 191,651,230 -466,517 0.48% 1,428,060,230
2014-10-23 2014-10-21 7.326 192,117,747 -695,019 0.48% 1,407,544,181
2014-10-22 2014-10-20 7.326 192,812,766 +49,054 0.48% 1,412,636,214
2014-10-21 2014-10-17 7.306 192,763,712 +749,502 0.48% 1,408,264,671
2014-10-20 2014-10-16 7.285 192,014,210 +8,696 0.48% 1,398,792,520
2014-10-17 2014-10-15 7.347 192,005,514 +14,894 0.48% 1,410,718,278
2014-10-16 2014-10-14 7.285 191,990,620 -143,847 0.48% 1,398,620,671
2014-10-15 2014-10-13 7.264 192,134,467 +924,866 0.48% 1,395,669,520
2014-10-14 2014-10-10 7.222 191,209,601 +573,658 0.48% 1,380,991,664
2014-10-13 2014-10-09 7.347 190,635,943 +171,616 0.47% 1,400,655,657
2014-10-10 2014-10-08 7.285 190,464,327 +136,928 0.47% 1,387,501,873
2014-10-09 2014-10-07 7.347 190,327,399 -12,491 0.47% 1,398,388,698
2014-10-08 2014-10-06 7.306 190,339,890 +191,699 0.47% 1,390,557,070
2014-10-07 2014-10-03 7.264 190,148,191 +526,093 0.47% 1,381,241,162
2014-10-06 2014-09-30 7.243 189,622,098 -310,371 0.47% 1,373,472,848
2014-10-03 2014-09-29 7.347 189,932,469 +1,442,311 0.47% 1,395,487,036
2014-09-30 2014-09-26 7.451 188,490,158 +486,696 0.47% 1,404,505,979
2014-09-29 2014-09-25 7.472 188,003,462 +111,464 0.47% 1,404,792,508
2014-09-26 2014-09-24 7.535 187,891,998 -338,717 0.47% 1,415,691,884
2014-09-25 2014-09-23 7.431 188,230,715 +83,118 0.47% 1,398,654,977
2014-09-24 2014-09-22 7.431 188,147,597 +535,077 0.47% 1,398,037,366
2014-09-23 2014-09-19 7.535 187,612,520 -82,157 0.47% 1,413,586,128
2014-09-22 2014-09-18 7.576 187,694,677 -387,193 0.47% 1,422,018,436
2014-09-19 2014-09-17 7.618 188,081,870 -73,413 0.47% 1,432,781,307
2014-09-18 2014-09-16 7.493 188,155,283 +546,272 0.47% 1,409,843,170
2014-09-17 2014-09-15 7.493 187,609,011 +341,600 0.47% 1,405,749,967
2014-09-16 2014-09-12 7.576 187,267,411 +15,855 0.47% 1,418,781,370
2014-09-15 2014-09-11 7.597 187,251,556 +117,278 0.47% 1,422,558,670
2014-09-12 2014-09-10 7.618 187,134,278 +84,608 0.47% 1,425,562,684
2014-09-11 2014-09-08 7.784 187,049,670 -298,360 0.47% 1,456,063,904
2014-09-10 2014-09-05 7.784 187,348,030 -918,139 0.47% 1,458,386,448
2014-09-08 2014-09-04 7.722 188,266,169 -841,268 0.47% 1,453,777,965
2014-09-05 2014-09-03 7.680 189,107,437 -845,112 0.47% 1,452,402,079
2014-09-04 2014-09-02 7.472 189,952,549 +285,388 0.47% 1,419,356,404
2014-09-03 2014-09-01 7.472 189,667,161 +385,666 0.47% 1,417,223,938
2014-09-02 2014-08-29 7.493 189,281,495 +95,129 0.47% 1,418,281,851
2014-09-01 2014-08-28 7.514 189,186,366 +229,655 0.47% 1,421,506,743
2014-08-29 2014-08-27 7.576 188,956,711 -16,287 0.47% 1,431,579,899
2014-08-28 2014-08-26 7.659 188,972,998 -271,931 0.47% 1,447,436,296
2014-08-27 2014-08-25 7.680 189,244,929 -470,361 0.47% 1,453,458,059
2014-08-26 2014-08-22 7.639 189,715,290 +98,012 0.47% 1,449,173,172
2014-08-25 2014-08-21 7.597 189,617,278 +524,221 0.47% 1,440,531,169
2014-08-22 2014-08-20 7.639 189,093,057 -346,885 0.47% 1,444,420,137
2014-08-21 2014-08-19 7.659 189,439,942 +165,275 0.47% 1,451,012,848
2014-08-20 2014-08-18 7.639 189,274,667 +898,489 0.47% 1,445,807,396
2014-08-19 2014-08-15 7.680 188,376,178 -428,080 0.47% 1,446,785,790
2014-08-18 2014-08-14 7.680 188,804,258 -145,096 0.47% 1,450,073,573
2014-08-15 2014-08-13 7.722 188,949,354 +315,705 0.47% 1,459,053,471
2014-08-14 2014-08-12 7.659 188,633,649 +458,349 0.47% 1,444,837,057
2014-08-13 2014-08-11 7.618 188,175,300 -46,123 0.47% 1,433,493,043
2014-08-12 2014-08-08 7.535 188,221,423 +377,153 0.47% 1,418,173,971
2014-08-11 2014-08-07 7.597 187,844,270 +150,862 0.47% 1,427,061,545
2014-08-08 2014-08-06 7.618 187,693,408 +16,815 0.47% 1,429,822,057
2014-08-07 2014-08-05 7.639 187,676,593 +1,116,566 0.47% 1,433,600,231
2014-08-06 2014-08-04 7.680 186,560,027 -72,067 0.46% 1,432,837,203
2014-08-05 2014-08-01 7.618 186,632,094 +3,333,889 0.46% 1,421,737,116
2014-08-04 2014-07-31 7.743 183,298,205 +4,522,492 0.46% 1,419,230,837
2014-08-01 2014-07-30 7.764 178,775,713 +376,193 0.44% 1,387,935,352
2014-07-31 2014-07-29 7.784 178,399,520 -554,728 0.44% 1,388,727,933
2014-07-30 2014-07-28 7.701 178,954,248 -1,482,668 0.45% 1,378,147,252
2014-07-29 2014-07-25 7.597 180,436,916 -1,567,228 0.45% 1,370,787,537
2014-07-28 2014-07-24 7.535 182,004,144 -377,153 0.45% 1,371,329,233
2014-07-25 2014-07-23 7.472 182,381,297 -1,574,915 0.45% 1,362,782,775
2014-07-24 2014-07-22 7.347 183,956,212 +119,154 0.46% 1,351,577,803
2014-07-23 2014-07-21 7.264 183,837,058 +955,134 0.46% 1,335,396,936
2014-07-22 2014-07-18 7.326 182,881,924 +29,404 0.46% 1,339,878,236
2014-07-21 2014-07-17 7.326 182,852,520 -116,269 0.46% 1,339,662,808
2014-07-18 2014-07-16 7.347 182,968,789 -82,638 0.46% 1,344,322,929
2014-07-17 2014-07-15 7.326 183,051,427 -509,757 0.46% 1,341,120,094
2014-07-16 2014-07-14 7.285 183,561,184 -71,587 0.46% 1,337,213,590
2014-07-15 2014-07-11 7.222 183,632,771 -1,695,508 0.46% 1,326,268,789
2014-07-14 2014-07-10 7.202 185,328,279 +284,427 0.46% 1,334,657,031
2014-07-11 2014-07-09 7.264 185,043,852 +1,136,264 0.46% 1,344,163,117
2014-07-10 2014-07-08 7.472 183,907,588 -271,455 0.46% 1,374,187,470
2014-07-09 2014-07-07 7.472 184,179,043 -86,961 0.46% 1,376,215,826
2014-07-08 2014-07-04 7.493 184,266,004 -559,773 0.46% 1,380,700,893
2014-07-07 2014-07-03 7.389 184,825,777 -458,349 0.46% 1,365,660,603
2014-07-04 2014-07-02 7.347 185,284,126 -691,367 0.46% 1,361,334,359
2014-07-03 2014-06-30 7.222 185,975,493 +66,302 0.46% 1,343,188,858
2014-07-02 2014-06-27 7.264 185,909,191 -720,675 0.46% 1,350,448,961
2014-06-30 2014-06-26 7.243 186,629,866 -1,620,557 0.46% 1,351,799,481
2014-06-27 2014-06-25 7.118 188,250,423 -1,143,951 0.47% 1,340,028,249
2014-06-26 2014-06-24 7.118 189,394,374 -3,403,025 0.47% 1,348,171,268
2014-06-25 2014-06-23 7.035 192,797,399 +1,424,053 0.48% 1,356,343,711
2014-06-24 2014-06-20 7.222 191,373,346 +166,236 0.48% 1,382,174,296
2014-06-23 2014-06-19 7.243 191,207,110 -1,314,030 0.48% 1,384,953,425
2014-06-20 2014-06-18 8.292 192,521,140 +2,768,352 0.48% 1,596,475,624
2014-06-19 2014-06-17 8.337 189,752,788 +12,746,917 0.47% 1,581,978,931
2014-06-18 2014-06-16 8.337 177,005,871 +659,442 0.47% 1,475,707,216
2014-06-17 2014-06-13 8.382 176,346,429 -2,624,758 0.47% 1,478,071,496
2014-06-16 2014-06-12 8.337 178,971,187 +591,255 0.48% 1,492,092,159
2014-06-13 2014-06-11 8.315 178,379,932 -223,851 0.48% 1,483,186,463
2014-06-12 2014-06-10 8.315 178,603,783 -2,121,878 0.48% 1,485,047,731
2014-06-11 2014-06-09 8.248 180,725,661 -856,377 0.48% 1,490,604,655
2014-06-10 2014-06-06 8.092 181,582,038 -692,189 0.48% 1,469,333,697
2014-06-09 2014-06-05 8.270 182,274,227 +439,179 0.49% 1,507,440,232
2014-06-06 2014-06-04 8.248 181,835,048 -174,954 0.48% 1,499,754,753
2014-06-05 2014-06-03 8.292 182,010,002 +244,487 0.49% 1,509,312,336
2014-06-04 2014-05-30 8.226 181,765,515 -1,172,191 0.48% 1,495,129,411
2014-06-03 2014-05-29 8.070 182,937,706 +2,471,785 0.49% 1,476,225,581
2014-05-30 2014-05-28 8.114 180,465,921 -872,078 0.48% 1,464,325,122
2014-05-29 2014-05-27 8.047 181,337,999 +92,411 0.48% 1,459,274,348
2014-05-28 2014-05-26 8.047 181,245,588 -1,889,906 0.48% 1,458,530,693
2014-05-27 2014-05-23 8.025 183,135,494 -359,283 0.49% 1,469,656,881
2014-05-26 2014-05-22 8.003 183,494,777 -626,246 0.49% 1,468,449,727
2014-05-23 2014-05-21 7.958 184,121,023 -670,656 0.49% 1,465,252,674
2014-05-22 2014-05-20 7.847 184,791,679 +897 0.49% 1,449,993,323
2014-05-21 2014-05-19 7.824 184,790,782 +613,684 0.49% 1,445,867,005
2014-05-20 2014-05-16 7.824 184,177,098 -345,780 0.49% 1,441,065,329
2014-05-19 2014-05-15 7.824 184,522,878 +979,742 0.49% 1,443,770,831
2014-05-16 2014-05-14 7.780 183,543,136 +1,845,539 0.49% 1,427,922,057
2014-05-15 2014-05-13 7.646 181,697,597 -173,608 0.48% 1,389,262,238
2014-05-14 2014-05-12 7.646 181,871,205 +35,395 0.48% 1,390,589,647
2014-05-13 2014-05-09 7.557 181,835,810 -79,403 0.48% 1,374,105,383
2014-05-12 2014-05-08 7.579 181,915,213 +196,047 0.48% 1,378,760,598
2014-05-09 2014-05-07 7.535 181,719,166 +244,487 0.48% 1,369,173,114
2014-05-08 2014-05-05 7.579 181,474,679 +78,505 0.48% 1,375,421,730
2014-05-07 2014-05-02 7.557 181,396,174 +47,320 0.48% 1,370,783,121
2014-05-05 2014-04-30 7.601 181,348,854 -24,090 0.48% 1,378,510,638
2014-05-02 2014-04-29 7.668 181,372,944 +389,878 0.48% 1,390,823,027
2014-04-30 2014-04-28 7.535 180,983,066 -27,813 0.48% 1,363,626,928
2014-04-29 2014-04-25 7.512 181,010,879 +861,311 0.48% 1,359,801,468
2014-04-28 2014-04-24 7.624 180,149,568 +56,075 0.48% 1,373,410,168
2014-04-25 2014-04-23 7.557 180,093,493 +619,517 0.48% 1,360,938,960
2014-04-24 2014-04-22 7.668 179,473,976 +53,831 0.48% 1,376,261,161
2014-04-23 2014-04-17 7.780 179,420,145 -50,691 0.48% 1,395,846,165
2014-04-22 2014-04-16 7.713 179,470,836 -116,188 0.48% 1,384,238,461
2014-04-17 2014-04-15 7.713 179,587,024 +58,318 0.48% 1,385,134,606
2014-04-16 2014-04-14 7.824 179,528,706 -77,159 0.48% 1,404,694,702
2014-04-15 2014-04-11 7.824 179,605,865 -120,673 0.48% 1,405,298,421
2014-04-14 2014-04-10 7.824 179,726,538 -158,715 0.48% 1,406,242,608
2014-04-11 2014-04-09 7.847 179,885,253 -402,798 0.48% 1,411,494,376
2014-04-10 2014-04-08 7.757 180,288,051 -1,477,687 0.48% 1,398,579,361
2014-04-09 2014-04-07 7.624 181,765,738 -122,019 0.48% 1,385,731,398
2014-04-08 2014-04-04 7.535 181,887,757 +115,290 0.48% 1,370,443,373
2014-04-07 2014-04-03 7.579 181,772,467 -236,412 0.48% 1,377,678,706
2014-04-04 2014-04-02 7.535 182,008,879 +377,721 0.49% 1,371,355,973
2014-04-03 2014-04-01 7.691 181,631,158 -1,378,503 0.48% 1,396,851,937
2014-04-02 2014-03-31 7.668 183,009,661 -1,760,305 0.49% 1,403,373,872
2014-04-01 2014-03-28 7.579 184,769,966 -3,000,684 0.49% 1,400,397,166
2014-03-31 2014-03-27 7.468 187,770,650 +178,901 0.50% 1,402,211,240
2014-03-28 2014-03-26 7.356 187,591,749 -870,283 0.50% 1,379,966,678
2014-03-27 2014-03-25 7.178 188,462,032 -362,918 0.50% 1,352,759,736
2014-03-26 2014-03-24 7.133 188,824,950 -757,685 0.50% 1,346,946,307
2014-03-25 2014-03-21 6.933 189,582,635 -156,112 0.51% 1,314,316,232
2014-03-24 2014-03-20 6.777 189,738,747 -159,253 0.51% 1,285,791,467
2014-03-21 2014-03-19 6.888 189,898,000 +1,174,883 0.51% 1,308,036,303
2014-03-20 2014-03-18 6.933 188,723,117 +749,655 0.50% 1,308,357,467
2014-03-19 2014-03-17 6.933 187,973,462 +261,982 0.50% 1,303,160,346
2014-03-18 2014-03-14 6.933 187,711,480 +1,585,441 0.50% 1,301,344,108
2014-03-17 2014-03-13 6.933 186,126,039 +754,156 0.50% 1,290,352,749
2014-03-14 2014-03-12 6.955 185,371,883 +750,104 0.49% 1,289,256,658
2014-03-13 2014-03-11 7.044 184,621,779 +229,010 0.49% 1,300,501,751
2014-03-12 2014-03-10 7.044 184,392,769 +1,687,184 0.49% 1,298,888,573
2014-03-11 2014-03-07 7.156 182,705,585 +61,009 0.49% 1,307,367,796
2014-03-10 2014-03-06 7.133 182,644,576 +617,722 0.49% 1,302,859,803
2014-03-07 2014-03-05 7.133 182,026,854 +476,548 0.49% 1,298,453,403
2014-03-06 2014-03-04 7.178 181,550,306 +23,668 0.48% 1,303,148,127
2014-03-05 2014-03-03 7.178 181,526,638 +370,095 0.48% 1,302,978,241
2014-03-04 2014-02-28 7.267 181,156,543 -140,592 0.48% 1,316,474,805
2014-03-03 2014-02-27 7.334 181,297,135 -207,253 0.48% 1,329,620,696
2014-02-28 2014-02-26 7.245 181,504,388 +46,434 0.48% 1,314,956,594
2014-02-27 2014-02-25 7.222 181,457,954 +223,134 0.48% 1,310,575,205
2014-02-26 2014-02-24 7.200 181,234,820 +339,635 0.48% 1,304,923,615
2014-02-25 2014-02-21 7.245 180,895,185 +877,506 0.48% 1,310,543,061
2014-02-24 2014-02-20 7.289 180,017,679 +259,739 0.48% 1,312,211,495
2014-02-21 2014-02-19 7.334 179,757,940 +140,412 0.48% 1,318,332,346
2014-02-20 2014-02-18 7.334 179,617,528 +96,000 0.48% 1,317,302,574
2014-02-19 2014-02-17 7.379 179,521,528 +68,636 0.48% 1,324,602,155
2014-02-18 2014-02-14 7.289 179,452,892 -8,075 0.48% 1,308,094,566
2014-02-17 2014-02-13 7.245 179,460,967 +167,776 0.48% 1,300,152,489
2014-02-14 2014-02-12 7.356 179,293,191 -236,457 0.48% 1,318,920,638
2014-02-13 2014-02-11 7.245 179,529,648 +55,627 0.48% 1,300,650,067
2014-02-12 2014-02-10 7.089 179,474,021 +600,226 0.48% 1,272,241,741
2014-02-11 2014-02-07 7.178 178,873,795 +283,964 0.48% 1,283,936,426
2014-02-10 2014-02-06 7.111 178,589,831 +431,553 0.48% 1,269,955,013
2014-02-07 2014-02-05 7.089 178,158,278 +908,863 0.47% 1,262,914,803
2014-02-06 2014-02-04 7.156 177,249,415 +413,609 0.47% 1,268,325,635
2014-02-05 2014-01-30 7.334 176,835,806 +375,927 0.47% 1,296,901,616
2014-02-04 2014-01-28 7.245 176,459,879 +192,000 0.47% 1,278,410,313
2014-01-29 2014-01-27 7.245 176,267,879 +641,947 0.47% 1,277,019,318
2014-01-28 2014-01-24 7.379 175,625,932 +542,805 0.47% 1,295,858,444
2014-01-27 2014-01-23 7.445 175,083,127 +1,740,568 0.47% 1,303,561,990
2014-01-24 2014-01-22 7.646 173,342,559 -230,581 0.46% 1,325,379,506
2014-01-23 2014-01-21 7.646 173,573,140 -3,317 0.46% 1,327,142,532
2014-01-22 2014-01-20 7.490 173,576,457 -1,164,117 0.46% 1,300,082,834
2014-01-21 2014-01-17 7.557 174,740,574 +909,671 0.47% 1,320,487,771
2014-01-20 2014-01-16 7.624 173,830,903 -125,833 0.46% 1,325,238,425
2014-01-17 2014-01-15 7.624 173,956,736 +31,850 0.46% 1,326,197,741
2014-01-16 2014-01-14 7.624 173,924,886 +110,804 0.46% 1,325,954,925
2014-01-15 2014-01-13 7.668 173,814,082 +93,309 0.46% 1,332,859,369
2014-01-14 2014-01-10 7.713 173,720,773 +10,766 0.46% 1,339,888,869
2014-01-13 2014-01-09 7.624 173,710,007 -263,776 0.46% 1,324,316,747
2014-01-10 2014-01-08 7.735 173,973,783 +96,449 0.46% 1,345,718,458
2014-01-09 2014-01-07 7.646 173,877,334 +353,048 0.46% 1,329,468,403
2014-01-08 2014-01-06 7.646 173,524,286 +302,356 0.46% 1,326,768,993
2014-01-07 2014-01-03 7.713 173,221,930 +1,004,415 0.46% 1,336,041,349
2014-01-06 2014-01-02 7.914 172,217,515 +36,337 0.46% 1,362,845,419
2014-01-03 2013-12-31 7.958 172,181,178 -161,720 0.46% 1,370,234,248
2014-01-02 2013-12-27 7.980 172,342,898 -10,318 0.46% 1,375,363,027
2013-12-30 2013-12-24 7.980 172,353,216 -37,679 0.46% 1,375,445,369
2013-12-27 2013-12-20 7.802 172,390,895 +496,600 0.46% 1,345,003,133
2013-12-23 2013-12-19 7.847 171,894,295 +671,106 0.46% 1,348,792,225
2013-12-20 2013-12-18 7.958 171,223,189 +95,103 0.46% 1,362,610,480
2013-12-19 2013-12-17 8.003 171,128,086 +114,841 0.46% 1,369,483,074
2013-12-18 2013-12-16 8.025 171,013,245 +53,832 0.46% 1,372,376,194
2013-12-17 2013-12-13 8.070 170,959,413 +16,152 0.46% 1,379,566,106
2013-12-16 2013-12-12 8.003 170,943,261 +201,421 0.46% 1,368,003,979
2013-12-13 2013-12-11 8.070 170,741,840 +742,343 0.46% 1,377,810,389
2013-12-12 2013-12-10 8.270 169,999,497 -17,945 0.45% 1,405,926,035
2013-12-11 2013-12-09 8.292 170,017,442 -25,570 0.45% 1,409,864,401
2013-12-10 2013-12-06 8.315 170,043,012 -136,778 0.45% 1,413,866,968
2013-12-09 2013-12-05 8.226 170,179,790 +206,804 0.45% 1,399,829,936
2013-12-06 2013-12-04 8.226 169,972,986 +65,047 0.45% 1,398,128,850
2013-12-05 2013-12-03 8.292 169,907,939 +187,556 0.45% 1,408,956,351
2013-12-04 2013-12-02 8.404 169,720,383 -431,104 0.45% 1,426,317,730
2013-12-03 2013-11-29 8.359 170,151,487 -209,496 0.45% 1,422,354,804
2013-12-02 2013-11-28 8.292 170,360,983 -270,506 0.45% 1,412,713,205
2013-11-29 2013-11-27 8.337 170,631,489 -255,702 0.45% 1,422,563,660
2013-11-28 2013-11-26 8.248 170,887,191 +27,410 0.46% 1,409,458,076
2013-11-27 2013-11-25 8.292 170,859,781 -305,497 0.46% 1,416,849,472
2013-11-26 2013-11-22 8.315 171,165,278 -782,807 0.46% 1,423,198,341
2013-11-25 2013-11-21 8.226 171,948,085 +274,780 0.46% 1,414,375,214
2013-11-22 2013-11-20 8.292 171,673,305 -678,237 0.46% 1,423,595,594
2013-11-21 2013-11-19 8.248 172,351,542 +61,951 0.46% 1,421,535,876
2013-11-20 2013-11-18 8.292 172,289,591 -3,759,715 0.46% 1,428,706,127
2013-11-19 2013-11-15 8.003 176,049,306 -363,590 0.47% 1,408,866,016
2013-11-18 2013-11-14 7.757 176,412,896 +842,562 0.47% 1,368,517,958
2013-11-15 2013-11-13 7.713 175,570,334 +1,171,294 0.47% 1,354,154,326
2013-11-14 2013-11-12 7.980 174,399,040 +43,963 0.46% 1,391,771,836
2013-11-13 2013-11-11 8.047 174,355,077 -76,217 0.46% 1,403,080,947
2013-11-12 2013-11-08 7.891 174,431,294 +148,487 0.46% 1,376,475,836
2013-11-11 2013-11-07 7.914 174,282,807 +188,411 0.46% 1,379,189,133
2013-11-08 2013-11-06 8.003 174,094,396 +20,636 0.46% 1,393,221,499
2013-11-07 2013-11-05 8.047 174,073,760 +28,262 0.46% 1,400,817,116
2013-11-06 2013-11-04 8.114 174,045,498 +107,664 0.46% 1,412,228,933
2013-11-05 2013-11-01 8.070 173,937,834 -211,694 0.46% 1,403,600,633
2013-11-04 2013-10-31 8.092 174,149,528 -468,339 0.46% 1,409,190,978
2013-11-01 2013-10-30 8.070 174,617,867 -632,077 0.47% 1,409,088,196
2013-10-31 2013-10-29 7.891 175,249,944 -226,094 0.47% 1,382,935,984
2013-10-30 2013-10-28 7.713 175,476,038 +182,580 0.47% 1,353,427,031
2013-10-29 2013-10-25 7.691 175,293,458 +303,837 0.47% 1,348,111,243
2013-10-28 2013-10-24 7.780 174,989,621 +514,992 0.47% 1,361,377,739
2013-10-25 2013-10-23 7.869 174,474,629 +493,478 0.47% 1,372,928,487
2013-10-24 2013-10-22 8.025 173,981,151 +68,188 0.46% 1,396,193,551
2013-10-23 2013-10-21 8.047 173,912,963 +6,729 0.46% 1,399,523,140
2013-10-22 2013-10-18 8.003 173,906,234 -55,178 0.46% 1,391,715,699
2013-10-21 2013-10-17 8.003 173,961,412 +187,111 0.46% 1,392,157,271
2013-10-18 2013-10-16 8.070 173,774,301 +66,841 0.46% 1,402,280,995
2013-10-17 2013-10-15 8.114 173,707,460 +142,251 0.46% 1,409,486,047
2013-10-16 2013-10-11 8.070 173,565,209 -605,473 0.46% 1,400,593,716
2013-10-15 2013-10-10 8.003 174,170,682 -14,355 0.46% 1,393,831,992
2013-10-11 2013-10-09 8.047 174,185,037 +1,677,763 0.46% 1,401,712,591
2013-10-10 2013-10-08 8.070 172,507,274 -214,431 0.46% 1,392,056,653
2013-10-09 2013-10-07 8.003 172,721,705 +8,524 0.46% 1,382,236,294
2013-10-08 2013-10-04 8.047 172,713,181 -674,695 0.46% 1,389,868,180
2013-10-07 2013-10-03 8.025 173,387,876 -673,348 0.46% 1,391,432,537
2013-10-04 2013-10-02 7.891 174,061,224 -243,141 0.46% 1,373,555,532
2013-10-03 2013-09-30 7.891 174,304,365 +227,440 0.46% 1,375,474,212
2013-10-02 2013-09-27 7.980 174,076,925 +125,160 0.46% 1,389,201,234
2013-09-30 2013-09-26 8.047 173,951,765 -242,153 0.46% 1,399,835,390
2013-09-27 2013-09-25 8.047 174,193,918 +6,729 0.46% 1,401,784,058
2013-09-26 2013-09-24 8.025 174,187,189 -298,768 0.46% 1,397,847,000
2013-09-25 2013-09-23 8.114 174,485,957 +21,084 0.47% 1,415,802,878
2013-09-24 2013-09-19 8.136 174,464,873 -1,168,602 0.47% 1,419,520,898
2013-09-23 2013-09-18 8.025 175,633,475 -567,927 0.47% 1,409,453,402
2013-09-19 2013-09-17 8.025 176,201,402 -2,027,223 0.47% 1,414,010,999
2013-09-18 2013-09-16 8.025 178,228,625 -694,702 0.48% 1,430,279,404
2013-09-17 2013-09-13 7.869 178,923,327 -249,017 0.48% 1,407,934,976
2013-09-16 2013-09-12 7.980 179,172,344 -532,040 0.48% 1,429,864,650
2013-09-13 2013-09-11 7.869 179,704,384 +465,720 0.48% 1,414,081,058
2013-09-12 2013-09-10 7.936 179,238,664 -357,534 0.48% 1,422,402,882
2013-09-11 2013-09-09 7.802 179,596,198 -805,147 0.48% 1,401,219,299
2013-09-10 2013-09-06 7.691 180,401,345 -884,190 0.48% 1,387,393,941
2013-09-09 2013-09-05 7.691 181,285,535 -806,705 0.48% 1,394,193,890
2013-09-06 2013-09-04 7.601 182,092,240 -271,358 0.49% 1,384,161,434
2013-09-05 2013-09-03 7.579 182,363,598 -1,394,248 0.49% 1,382,158,970
2013-09-04 2013-09-02 7.445 183,757,846 -860,231 0.49% 1,368,148,648
2013-09-03 2013-08-30 7.267 184,618,077 -96,449 0.49% 1,341,629,968
2013-09-02 2013-08-29 7.312 184,714,526 +324,786 0.49% 1,350,566,027
2013-08-30 2013-08-28 7.200 184,389,740 +20,232 0.49% 1,327,639,612
2013-08-29 2013-08-27 7.379 184,369,508 +49,794 0.49% 1,360,373,044
2013-08-28 2013-08-26 7.445 184,319,714 -47,551 0.49% 1,372,331,974
2013-08-27 2013-08-23 7.379 184,367,265 -490,724 0.49% 1,360,356,494
2013-08-26 2013-08-22 7.423 184,857,989 -4,143,716 0.49% 1,372,218,863
2013-08-23 2013-08-21 7.289 189,001,705 -5,912,949 0.50% 1,377,699,187
2013-08-22 2013-08-20 7.356 194,914,654 -995,443 0.52% 1,433,835,598
2013-08-21 2013-08-19 7.535 195,910,097 -158,760 0.52% 1,476,095,469
2013-08-20 2013-08-16 7.490 196,068,857 -679,180 0.52% 1,468,550,285
2013-08-19 2013-08-15 7.445 196,748,037 -815,105 0.52% 1,464,865,673
2013-08-16 2013-08-13 7.445 197,563,142 -742,433 0.53% 1,470,934,447
2013-08-15 2013-08-12 7.222 198,305,575 -1,082,471 0.53% 1,432,256,696
2013-08-13 2013-08-09 7.066 199,388,046 +342,730 0.53% 1,408,962,086
2013-08-12 2013-08-08 7.044 199,045,316 +116,187 0.53% 1,402,103,173
2013-08-09 2013-08-07 7.022 198,929,129 +649,573 0.53% 1,396,850,290
2013-08-08 2013-08-06 7.178 198,279,556 +632,974 0.53% 1,423,228,844
2013-08-07 2013-08-05 7.245 197,646,582 -44,411 0.53% 1,431,902,992
2013-08-06 2013-08-02 7.245 197,690,993 +26,467 0.53% 1,432,224,739
2013-08-05 2013-08-01 7.267 197,664,526 -316,667 0.53% 1,436,439,247
2013-08-02 2013-07-31 7.245 197,981,193 +113,945 0.53% 1,434,327,170
2013-08-01 2013-07-30 7.267 197,867,248 -227,437 0.53% 1,437,912,440
2013-07-31 2013-07-29 7.222 198,094,685 +219,769 0.53% 1,430,733,549
2013-07-30 2013-07-26 7.312 197,874,916 +708,339 0.53% 1,446,790,054
2013-07-29 2013-07-25 7.289 197,166,577 +2,766,964 0.53% 1,437,215,779
2013-07-26 2013-07-24 7.312 194,399,613 +222,601 0.52% 1,421,379,891
2013-07-25 2013-07-23 7.289 194,177,012 -1,815,125 0.52% 1,415,423,800
2013-07-24 2013-07-22 7.022 195,992,137 +727,853 0.52% 1,376,227,176
2013-07-23 2013-07-19 7.000 195,264,284 +715,517 0.52% 1,366,763,552
2013-07-22 2013-07-18 7.066 194,548,767 +190,206 0.52% 1,374,765,650
2013-07-19 2013-07-17 7.066 194,358,561 +401,048 0.52% 1,373,421,572
2013-07-18 2013-07-16 7.022 193,957,513 +384,002 0.52% 1,361,940,353
2013-07-17 2013-07-15 7.066 193,573,511 +1,083,817 0.52% 1,367,874,070
2013-07-16 2013-07-12 7.066 192,489,694 +6,138,191 0.51% 1,360,215,350
2013-07-15 2013-07-11 7.178 186,351,503 -2,689,804 0.50% 1,337,610,591
2013-07-12 2013-07-10 6.955 189,041,307 -106,767 0.50% 1,314,777,407
2013-07-11 2013-07-09 6.821 189,148,074 +369,197 0.50% 1,290,221,508
2013-07-10 2013-07-08 6.844 188,778,877 +562,096 0.50% 1,291,911,312
2013-07-09 2013-07-05 7.000 188,216,781 -745,573 0.50% 1,317,434,150
2013-07-08 2013-07-04 6.799 188,962,354 -54,280 0.50% 1,284,742,400
2013-07-05 2013-07-03 6.732 189,016,634 +1,566,510 0.50% 1,272,471,005
2013-07-04 2013-07-02 6.933 187,450,124 +687,658 0.50% 1,299,532,210
2013-07-03 2013-06-28 7.111 186,762,466 -323,889 0.50% 1,328,070,745
2013-07-02 2013-06-27 6.977 187,086,355 +1,432,783 0.50% 1,305,351,218
2013-06-28 2013-06-26 6.977 185,653,572 -123,365 0.49% 1,295,354,310
2013-06-27 2013-06-25 6.754 185,776,937 +394,768 0.50% 1,254,802,438
2013-06-26 2013-06-24 6.665 185,382,169 +1,837,016 0.49% 1,235,606,189
2013-06-25 2013-06-21 6.844 183,545,153 +1,126,030 0.49% 1,256,094,237
2013-06-24 2013-06-20 6.866 182,419,123 +1,720,381 0.49% 1,252,454,644
2013-06-21 2013-06-19 7.066 180,698,742 +867,143 0.48% 1,276,895,389
2013-06-20 2013-06-18 7.200 179,831,599 +1,157,836 0.48% 1,294,820,169
2013-06-19 2013-06-17 7.222 178,673,763 -4,486 0.48% 1,290,466,460
2013-06-18 2013-06-14 7.089 178,678,249 +748,265 0.48% 1,266,600,733
2013-06-17 2013-06-13 7.111 177,929,984 +992,750 0.47% 1,265,262,831
2013-06-14 2013-06-11 7.267 176,937,234 +772,489 0.47% 1,285,812,849
2013-06-13 2013-06-10 7.490 176,164,745 +1,183,406 0.47% 1,319,469,039
2013-06-11 2013-06-07 7.490 174,981,339 +637,909 0.47% 1,310,605,361
2013-06-10 2013-06-06 8.658 174,343,430 +1,829,839 0.46% 1,509,498,692
2013-06-07 2013-06-05 8.706 172,513,591 +11,104,766 0.46% 1,501,840,011
2013-06-06 2013-06-04 8.753 161,408,825 +747,900 0.46% 1,412,823,574
2013-06-05 2013-06-03 8.729 160,660,925 +435,056 0.46% 1,402,466,100
2013-06-04 2013-05-31 8.729 160,225,869 -1,142,865 0.45% 1,398,668,342
2013-06-03 2013-05-30 8.824 161,368,734 -829,177 0.46% 1,423,956,172
2013-05-31 2013-05-29 8.848 162,197,911 -3,090,501 0.46% 1,435,120,535
2013-05-30 2013-05-28 8.943 165,288,412 -2,265,075 0.47% 1,478,148,435
2013-05-29 2013-05-27 8.753 167,553,487 -1,425,737 0.48% 1,466,608,262
2013-05-28 2013-05-24 8.682 168,979,224 +268,959 0.48% 1,467,062,741
2013-05-27 2013-05-23 8.682 168,710,265 +1,868,803 0.48% 1,464,727,662
2013-05-24 2013-05-22 8.872 166,841,462 +860,838 0.47% 1,480,164,144
2013-05-23 2013-05-21 8.943 165,980,624 +411,448 0.47% 1,484,338,779
2013-05-22 2013-05-20 9.061 165,569,176 -744,064 0.47% 1,500,296,655
2013-05-21 2013-05-16 8.919 166,313,240 +518,526 0.47% 1,483,368,184
2013-05-20 2013-05-15 8.967 165,794,714 -744,486 0.47% 1,486,609,043
2013-05-16 2013-05-14 8.848 166,539,200 -578,177 0.47% 1,473,532,084
2013-05-15 2013-05-13 8.872 167,117,377 +352,007 0.47% 1,482,611,974
2013-05-14 2013-05-10 9.061 166,765,370 -776,525 0.47% 1,511,135,906
2013-05-13 2013-05-09 8.990 167,541,895 -686,309 0.48% 1,506,249,528
2013-05-10 2013-05-08 8.943 168,228,204 -1,571,177 0.48% 1,504,438,536
2013-05-09 2013-05-07 8.824 169,799,381 -271,067 0.48% 1,498,350,210
2013-05-08 2013-05-06 8.753 170,070,448 -1,021,876 0.48% 1,488,639,411
2013-05-07 2013-05-03 8.658 171,092,324 -561,527 0.49% 1,481,349,996
2013-05-06 2013-05-02 8.587 171,653,851 -1,233,080 0.49% 1,473,996,364
2013-05-03 2013-04-30 8.611 172,886,931 -1,239,405 0.49% 1,488,685,919
2013-05-02 2013-04-29 8.516 174,126,336 -233,548 0.49% 1,482,836,272
2013-04-30 2013-04-26 8.492 174,359,884 -1,994,007 0.49% 1,480,689,132
2013-04-29 2013-04-25 8.374 176,353,891 -390,371 0.50% 1,476,706,009
2013-04-26 2013-04-24 8.326 176,744,262 -1,188,394 0.50% 1,471,589,669
2013-04-25 2013-04-23 8.160 177,932,656 +3,789,041 0.50% 1,451,939,080
2013-04-24 2013-04-22 8.302 174,143,615 +534,209 0.49% 1,445,805,560
2013-04-23 2013-04-19 8.350 173,609,406 -1,409,718 0.49% 1,449,606,759
2013-04-22 2013-04-18 8.113 175,019,124 -3,313,931 0.50% 1,419,861,236
2013-04-19 2013-04-17 8.184 178,333,055 -400,488 0.51% 1,459,436,606
2013-04-18 2013-04-16 8.279 178,733,543 -729,520 0.51% 1,479,673,112
2013-04-17 2013-04-15 8.255 179,463,063 +659,329 0.51% 1,481,455,499
2013-04-16 2013-04-12 8.397 178,803,734 -45,107 0.51% 1,501,461,279
2013-04-15 2013-04-11 8.350 178,848,841 -12,226 0.51% 1,493,355,082
2013-04-12 2013-04-10 8.350 178,861,067 -788,623 0.51% 1,493,457,167
2013-04-11 2013-04-09 8.326 179,649,690 -879,387 0.51% 1,495,780,541
2013-04-10 2013-04-08 8.207 180,529,077 -1,149,696 0.51% 1,481,690,687
2013-04-09 2013-04-05 8.231 181,678,773 +1,339,316 0.52% 1,495,436,421
2013-04-08 2013-04-03 8.445 180,339,457 -247,460 0.51% 1,522,912,833
2013-04-05 2013-04-02 8.468 180,586,917 -3,320,667 0.51% 1,529,286,273
2013-04-03 2013-03-28 8.540 183,907,584 +1,529,863 0.52% 1,570,494,538
2013-04-02 2013-03-27 8.587 182,377,721 +1,089,748 0.52% 1,566,082,532
2013-03-28 2013-03-26 8.421 181,287,973 +243,160 0.51% 1,526,622,422
2013-03-27 2013-03-25 8.445 181,044,813 -590,192 0.51% 1,528,869,353
2013-03-26 2013-03-22 8.326 181,635,005 -3,794 0.52% 1,512,310,464
2013-03-25 2013-03-21 8.374 181,638,799 +221,322 0.52% 1,520,959,387
2013-03-22 2013-03-20 8.421 181,417,477 -931,240 0.51% 1,527,712,973
2013-03-21 2013-03-19 8.231 182,348,717 +85,620 0.52% 1,500,950,872
2013-03-20 2013-03-18 8.279 182,263,097 -1,431,132 0.52% 1,508,893,067
2013-03-19 2013-03-15 8.421 183,694,229 +655,956 0.52% 1,546,885,456
2013-03-18 2013-03-14 8.516 183,038,273 +3,318,569 0.52% 1,558,729,119
2013-03-15 2013-03-13 8.445 179,719,704 +1,245,438 0.51% 1,517,679,204
2013-03-14 2013-03-12 8.682 178,474,266 -185,489 0.51% 1,549,497,859
2013-03-13 2013-03-11 8.729 178,659,755 +41,777 0.51% 1,559,584,260
2013-03-12 2013-03-08 8.801 178,617,978 -475,948 0.51% 1,571,930,603
2013-03-11 2013-03-07 8.611 179,093,926 +297,626 0.51% 1,542,132,793
2013-03-08 2013-03-06 8.611 178,796,300 -339,361 0.51% 1,539,570,011
2013-03-07 2013-03-05 8.397 179,135,661 -49,323 0.51% 1,504,248,556
2013-03-06 2013-03-04 8.302 179,184,984 +1,288,390 0.51% 1,487,660,895
2013-03-05 2013-03-01 8.468 177,896,594 +608,025 0.50% 1,506,503,482
2013-03-04 2013-02-28 8.682 177,288,569 -199,822 0.50% 1,539,203,742
2013-03-01 2013-02-27 8.421 177,488,391 +764,765 0.50% 1,494,626,217
2013-02-28 2013-02-26 8.468 176,723,626 +830,063 0.50% 1,496,570,294
2013-02-27 2013-02-25 8.658 175,893,563 +167,362 0.50% 1,522,920,039
2013-02-26 2013-02-22 8.658 175,726,201 +1,301,796 0.50% 1,521,470,987
2013-02-25 2013-02-21 8.801 174,424,405 +976,769 0.49% 1,535,024,991
2013-02-22 2013-02-20 9.014 173,447,636 -47,679 0.49% 1,563,458,191
2013-02-21 2013-02-19 8.824 173,495,315 +338,518 0.49% 1,530,964,013
2013-02-20 2013-02-18 9.038 173,156,797 -396,694 0.49% 1,564,944,031
2013-02-19 2013-02-15 9.061 173,553,491 -280,763 0.49% 1,572,646,118
2013-02-18 2013-02-14 9.085 173,834,254 +272,753 0.49% 1,579,313,773
2013-02-15 2013-02-08 8.872 173,561,501 +745,751 0.49% 1,539,782,183
2013-02-14 2013-02-07 8.943 172,815,750 +2,791,189 0.49% 1,545,464,243
2013-02-08 2013-02-06 8.990 170,024,561 +75,039 0.48% 1,528,569,405
2013-02-07 2013-02-05 8.990 169,949,522 +382,825 0.48% 1,527,894,783
2013-02-06 2013-02-04 9.346 169,566,697 -782,891 0.48% 1,584,787,631
2013-02-05 2013-02-01 9.251 170,349,588 -1,605,324 0.48% 1,575,941,112
2013-02-04 2013-01-31 9.061 171,954,912 +1,051,808 0.49% 1,558,160,676
2013-02-01 2013-01-30 9.038 170,903,104 +811,093 0.48% 1,544,575,767
2013-01-31 2013-01-29 8.990 170,092,011 -276,126 0.48% 1,529,175,800
2013-01-30 2013-01-28 8.990 170,368,137 -392,056 0.48% 1,531,658,251
2013-01-29 2013-01-25 8.919 170,760,193 -80,519 0.48% 1,523,031,103
2013-01-28 2013-01-24 8.967 170,840,712 -91,902 0.48% 1,531,854,311
2013-01-25 2013-01-23 8.967 170,932,614 +123,140 0.48% 1,532,678,356
2013-01-24 2013-01-22 8.919 170,809,474 -147,126 0.48% 1,523,470,646
2013-01-23 2013-01-21 8.895 170,956,600 +227,645 0.48% 1,520,727,607
2013-01-22 2013-01-18 8.943 170,728,955 -985,789 0.48% 1,526,802,361
2013-01-21 2013-01-17 8.729 171,714,744 -53,073 0.49% 1,498,958,800
2013-01-18 2013-01-16 8.706 171,767,817 +247,129 0.49% 1,495,347,576
2013-01-17 2013-01-15 8.801 171,520,688 -82,416 0.49% 1,509,470,779
2013-01-16 2013-01-14 8.777 171,603,104 -661,859 0.49% 1,506,125,473
2013-01-15 2013-01-11 8.658 172,264,963 -432,105 0.49% 1,491,502,928
2013-01-14 2013-01-10 8.658 172,697,068 -1,160,993 0.49% 1,495,244,175
2013-01-11 2013-01-09 8.516 173,858,061 -167,784 0.49% 1,480,551,678
2013-01-10 2013-01-08 8.421 174,025,845 +446,438 0.49% 1,465,468,186
2013-01-09 2013-01-07 8.587 173,579,407 -85,161 0.49% 1,490,531,167
2013-01-08 2013-01-04 8.587 173,664,568 -516,964 0.49% 1,491,262,447
2013-01-07 2013-01-03 8.611 174,181,532 +324,648 0.49% 1,499,833,403
2013-01-04 2013-01-02 8.492 173,856,884 -4,835,785 0.49% 1,476,417,583
2013-01-03 2012-12-31 8.207 178,692,669 -797,518 0.51% 1,466,618,385
2013-01-02 2012-12-27 8.160 179,490,187 +87,685 0.51% 1,464,648,608
2012-12-28 2012-12-24 8.113 179,402,502 +38,827 0.51% 1,455,421,855
2012-12-27 2012-12-20 8.207 179,363,675 +80,055 0.51% 1,472,125,661
2012-12-21 2012-12-19 8.255 179,283,620 -1,317,394 0.51% 1,479,974,209
2012-12-20 2012-12-18 8.279 180,601,014 -167,067 0.51% 1,495,133,257
2012-12-19 2012-12-17 8.231 180,768,081 -198,473 0.51% 1,487,940,322
2012-12-18 2012-12-14 8.207 180,966,554 -607,055 0.51% 1,485,281,275
2012-12-17 2012-12-13 8.113 181,573,609 -203,153 0.52% 1,473,035,191
2012-12-14 2012-12-12 8.113 181,776,762 -372,200 0.52% 1,474,683,292
2012-12-13 2012-12-11 7.947 182,148,962 -62,392 0.52% 1,447,457,425
2012-12-12 2012-12-10 7.923 182,211,354 -1,153,405 0.52% 1,443,630,978
2012-12-11 2012-12-07 7.828 183,364,759 -210,782 0.52% 1,435,370,785
2012-12-10 2012-12-06 7.828 183,575,541 -330,508 0.52% 1,437,020,776
2012-12-07 2012-12-05 7.828 183,906,049 -827,829 0.52% 1,439,607,978
2012-12-06 2012-12-04 7.686 184,733,878 +837,694 0.52% 1,419,795,672
2012-12-05 2012-12-03 7.614 183,896,184 +1,335,564 0.52% 1,400,270,825
2012-12-04 2012-11-30 7.757 182,560,620 -793,809 0.52% 1,416,084,422
2012-12-03 2012-11-29 7.686 183,354,429 -333,459 0.52% 1,409,193,742
2012-11-30 2012-11-28 7.591 183,687,888 +167,783 0.52% 1,394,327,489
2012-11-29 2012-11-27 7.638 183,520,105 -494,075 0.52% 1,401,760,479
2012-11-28 2012-11-26 7.662 184,014,180 -253,362 0.52% 1,409,899,328
2012-11-27 2012-11-23 7.662 184,267,542 -1,384,254 0.52% 1,411,840,564
2012-11-26 2012-11-22 7.543 185,651,796 -180,852 0.53% 1,400,427,291
2012-11-23 2012-11-21 7.543 185,832,648 -104,548 0.53% 1,401,791,512
2012-11-22 2012-11-20 7.425 185,937,196 -92,745 0.53% 1,380,527,002
2012-11-21 2012-11-19 7.472 186,029,941 -313,645 0.53% 1,390,041,264
2012-11-20 2012-11-16 7.448 186,343,586 -37,520 0.53% 1,387,964,593
2012-11-19 2012-11-15 7.377 186,381,106 +213,819 0.53% 1,374,980,579
2012-11-16 2012-11-14 7.543 186,167,287 -248,303 0.53% 1,404,315,794
2012-11-15 2012-11-13 7.330 186,415,590 -42,999 0.53% 1,366,391,022
2012-11-14 2012-11-12 7.472 186,458,589 +28,244 0.53% 1,393,244,181
2012-11-13 2012-11-09 7.472 186,430,345 +524,209 0.53% 1,393,033,138
2012-11-12 2012-11-08 7.520 185,906,136 +36,255 0.53% 1,397,935,961
2012-11-09 2012-11-07 7.709 185,869,881 -7,588 0.53% 1,432,935,600
2012-11-08 2012-11-06 7.662 185,877,469 +83,891 0.53% 1,424,175,673
2012-11-07 2012-11-05 7.638 185,793,578 +45,529 0.53% 1,419,125,686
2012-11-06 2012-11-02 7.709 185,748,049 -377,723 0.53% 1,431,996,355
2012-11-05 2012-11-01 7.614 186,125,772 -678,256 0.53% 1,417,247,942
2012-11-02 2012-10-31 7.567 186,804,028 -77,990 0.53% 1,413,550,115
2012-11-01 2012-10-30 7.401 186,882,018 +1,438,806 0.53% 1,383,108,976
2012-10-31 2012-10-29 7.520 185,443,212 -401,288 0.53% 1,394,454,968
2012-10-30 2012-10-26 7.448 185,844,500 +1,221,657 0.53% 1,384,247,193
2012-10-29 2012-10-25 7.472 184,622,843 -1,160,993 0.52% 1,379,527,235
2012-10-26 2012-10-24 7.401 185,783,836 +23,565 0.53% 1,374,981,359
2012-10-25 2012-10-22 7.472 185,760,271 +78,412 0.53% 1,388,026,253
2012-10-24 2012-10-19 7.377 185,681,859 -194,764 0.53% 1,369,822,057
2012-10-22 2012-10-18 7.354 185,876,623 -391,972 0.53% 1,366,849,688
2012-10-19 2012-10-17 7.306 186,268,595 -297,204 0.53% 1,360,895,086
2012-10-18 2012-10-16 7.282 186,565,799 +83,512 0.53% 1,358,640,944
2012-10-17 2012-10-15 7.306 186,482,287 -59,862 0.53% 1,362,456,339
2012-10-16 2012-10-12 7.282 186,542,149 +191,812 0.53% 1,358,468,716
2012-10-15 2012-10-11 7.211 186,350,337 -1,676,568 0.53% 1,343,810,582
2012-10-12 2012-10-10 7.021 188,026,905 -67,029 0.53% 1,320,219,062
2012-10-11 2012-10-09 6.927 188,093,934 +137,852 0.53% 1,302,842,544
2012-10-10 2012-10-08 6.879 187,956,082 +873,063 0.53% 1,292,970,666
2012-10-09 2012-10-05 6.998 187,083,019 +224,273 0.53% 1,309,153,817
2012-10-08 2012-10-04 6.998 186,858,746 -40,891 0.53% 1,307,584,418
2012-10-05 2012-10-03 6.998 186,899,637 -145,356 0.53% 1,307,870,561
2012-10-04 2012-09-28 6.998 187,044,993 -163,357 0.53% 1,308,887,721
2012-10-03 2012-09-27 6.950 187,208,350 -145,862 0.53% 1,301,149,282
2012-09-28 2012-09-26 6.855 187,354,212 +62,813 0.53% 1,284,386,093
2012-09-27 2012-09-25 6.927 187,291,399 -89,372 0.53% 1,297,283,743
2012-09-26 2012-09-24 6.950 187,380,771 +231,862 0.53% 1,302,347,655
2012-09-25 2012-09-21 7.021 187,148,909 +134,058 0.53% 1,314,054,269
2012-09-24 2012-09-20 6.998 187,014,851 -44,686 0.53% 1,308,676,796
2012-09-21 2012-09-19 7.045 187,059,537 -579,654 0.53% 1,317,864,001
2012-09-20 2012-09-18 6.927 187,639,191 -227,221 0.53% 1,299,692,743
2012-09-19 2012-09-17 6.950 187,866,412 +158,551 0.53% 1,305,722,993
2012-09-18 2012-09-14 6.998 187,707,861 -714,049 0.53% 1,313,526,283
2012-09-17 2012-09-13 6.737 188,421,910 -37,520 0.53% 1,269,357,731
2012-09-14 2012-09-12 6.761 188,459,430 -25,715 0.53% 1,274,080,955
2012-09-13 2012-09-11 6.737 188,485,145 +72,130 0.53% 1,269,783,732
2012-09-12 2012-09-10 6.737 188,413,015 -23,186 0.53% 1,269,297,807
2012-09-11 2012-09-07 6.808 188,436,201 -99,068 0.53% 1,282,863,732
2012-09-10 2012-09-06 6.547 188,535,269 +408,919 0.53% 1,234,343,338
2012-09-07 2012-09-05 6.547 188,126,350 +811,937 0.53% 1,231,666,139
2012-09-06 2012-09-04 6.642 187,314,413 +467,095 0.53% 1,244,123,569
2012-09-05 2012-09-03 6.713 186,847,318 +233,969 0.53% 1,254,317,826
2012-09-04 2012-08-31 6.689 186,613,349 +496,605 0.53% 1,248,320,509
2012-09-03 2012-08-30 6.761 186,116,744 +1,029,043 0.53% 1,258,243,214
2012-08-31 2012-08-29 6.855 185,087,701 +35,875 0.53% 1,268,848,277
2012-08-30 2012-08-28 6.903 185,051,826 +493,233 0.52% 1,277,381,595
2012-08-29 2012-08-27 6.950 184,558,593 +143,335 0.52% 1,282,732,746
2012-08-28 2012-08-24 6.998 184,415,258 +291,724 0.52% 1,290,485,583
2012-08-27 2012-08-23 7.093 184,123,534 +324,185 0.52% 1,305,914,611
2012-08-24 2012-08-22 6.998 183,799,349 +769,358 0.52% 1,286,175,627
2012-08-23 2012-08-21 7.093 183,029,991 -79,676 0.52% 1,298,158,548
2012-08-22 2012-08-20 7.069 183,109,667 +199,822 0.52% 1,294,380,100
2012-08-21 2012-08-17 7.093 182,909,845 +86,000 0.52% 1,297,306,400
2012-08-20 2012-08-16 7.045 182,823,845 -51,432 0.52% 1,288,022,882
2012-08-17 2012-08-15 7.116 182,875,277 -55,646 0.52% 1,301,399,220
2012-08-16 2012-08-14 7.164 182,930,923 -563,213 0.52% 1,310,473,850
2012-08-15 2012-08-13 7.093 183,494,136 +30,353 0.52% 1,301,450,542
2012-08-14 2012-08-10 7.093 183,463,783 +95,105 0.52% 1,301,235,261
2012-08-13 2012-08-09 7.116 183,368,678 -198,473 0.52% 1,304,910,420
2012-08-10 2012-08-08 7.045 183,567,151 -52,274 0.52% 1,293,259,590
2012-08-09 2012-08-07 7.069 183,619,425 -184,224 0.52% 1,297,983,518
2012-08-08 2012-08-06 7.093 183,803,649 -106,235 0.52% 1,303,645,794
2012-08-07 2012-08-03 6.998 183,909,884 -342,312 0.52% 1,286,949,119
2012-08-06 2012-08-02 6.998 184,252,196 -98,225 0.52% 1,289,344,521
2012-08-03 2012-08-01 7.045 184,350,421 -390,370 0.52% 1,298,777,851
2012-08-02 2012-07-31 7.045 184,740,791 -775,682 0.52% 1,301,528,069
2012-08-01 2012-07-30 6.927 185,516,473 -369,292 0.53% 1,284,989,624
2012-07-31 2012-07-27 6.903 185,885,765 -733,103 0.53% 1,283,138,136
2012-07-30 2012-07-26 6.761 186,618,868 -95,232 0.53% 1,261,637,826
2012-07-27 2012-07-25 6.713 186,714,100 +8,431 0.53% 1,253,423,525
2012-07-26 2012-07-24 6.689 186,705,669 +7,589 0.53% 1,248,938,069
2012-07-25 2012-07-23 6.666 186,698,080 -1,885,160 0.53% 1,244,458,625
2012-07-24 2012-07-20 6.808 188,583,240 -72,088 0.53% 1,283,864,766
2012-07-23 2012-07-19 6.808 188,655,328 -329,201 0.54% 1,284,355,537
2012-07-20 2012-07-18 6.642 188,984,529 +47,216 0.54% 1,255,216,312
2012-07-19 2012-07-17 6.666 188,937,313 -241,558 0.54% 1,259,384,504
2012-07-18 2012-07-16 6.594 189,178,871 +218,793 0.54% 1,247,532,062
2012-07-17 2012-07-13 6.618 188,960,078 +155,980 0.54% 1,250,571,576
2012-07-16 2012-07-12 6.571 188,804,098 +541,291 0.54% 1,240,582,001
2012-07-13 2012-07-11 6.713 188,262,807 -97,382 0.53% 1,263,820,093
2012-07-12 2012-07-10 6.808 188,360,189 +127,313 0.53% 1,282,346,246
2012-07-11 2012-07-09 6.761 188,232,876 -33,725 0.53% 1,272,549,335
2012-07-10 2012-07-06 6.832 188,266,601 +244,086 0.53% 1,286,174,989
2012-07-09 2012-07-05 6.903 188,022,515 +55,141 0.53% 1,297,887,761
2012-07-06 2012-07-04 6.974 187,967,374 -15,177 0.53% 1,310,883,494
2012-07-05 2012-07-03 7.021 187,982,551 -245,688 0.53% 1,319,907,633
2012-07-04 2012-06-29 6.974 188,228,239 -5,243,440 0.53% 1,312,702,765
2012-07-03 2012-06-28 6.808 193,471,679 -34,990 0.55% 1,317,145,001
2012-06-29 2012-06-27 6.855 193,506,669 -17,284 0.55% 1,326,563,582
2012-06-28 2012-06-26 6.784 193,523,953 +234,812 0.55% 1,312,910,284
2012-06-27 2012-06-25 6.808 193,289,141 +726,359 0.55% 1,315,902,292
2012-06-26 2012-06-22 6.879 192,562,782 +493,232 0.55% 1,324,660,664
2012-06-25 2012-06-21 6.903 192,069,550 -197,714 0.54% 1,325,823,762
2012-06-22 2012-06-20 6.927 192,267,264 +13,110 0.55% 1,331,749,334
2012-06-21 2012-06-19 6.903 192,254,154 +72,088 0.55% 1,327,098,053
2012-06-20 2012-06-18 6.879 192,182,066 +98,647 0.55% 1,322,041,677
2012-06-19 2012-06-15 6.808 192,083,419 -261,160 0.54% 1,307,693,800
2012-06-18 2012-06-14 6.642 192,344,579 +2,909 0.55% 1,277,533,428
2012-06-15 2012-06-13 6.642 192,341,670 +626,447 0.55% 1,277,514,107
2012-06-14 2012-06-12 6.642 191,715,223 +7,630 0.54% 1,273,353,308
2012-06-13 2012-06-11 6.642 191,707,593 -35,789 0.54% 1,273,302,631
2012-06-12 2012-06-08 6.547 191,743,382 +599,889 0.54% 1,255,346,904
2012-06-11 2012-06-07 6.761 191,143,493 -157,202 0.54% 1,292,226,577
2012-06-08 2012-06-06 6.713 191,300,695 +493,232 0.54% 1,284,213,627
2012-06-07 2012-06-05 7.549 190,807,463 +488,173 0.54% 1,440,455,728
2012-06-06 2012-06-04 7.448 190,319,290 +12,435,107 0.54% 1,417,484,873
2012-06-05 2012-06-01 7.549 177,884,183 +193,423 0.54% 1,342,894,488
2012-06-04 2012-05-31 7.575 177,690,760 -297,635 0.54% 1,345,935,744
2012-06-01 2012-05-30 7.448 177,988,395 +178,423 0.54% 1,325,645,222
2012-05-31 2012-05-29 7.499 177,809,972 +116,448 0.54% 1,333,325,295
2012-05-30 2012-05-28 7.423 177,693,524 -120,001 0.54% 1,318,947,516
2012-05-29 2012-05-25 7.245 177,813,525 +111,712 0.54% 1,288,306,264
2012-05-28 2012-05-24 7.195 177,701,813 +76,265 0.54% 1,278,493,406
2012-05-25 2012-05-23 7.169 177,625,548 +739,428 0.54% 1,273,444,904
2012-05-24 2012-05-22 7.296 176,886,120 +339,872 0.54% 1,290,549,115
2012-05-23 2012-05-21 7.220 176,546,248 +356,450 0.53% 1,274,652,042
2012-05-22 2012-05-18 7.195 176,189,798 +690,796 0.53% 1,267,615,063
2012-05-21 2012-05-17 7.296 175,499,002 +236,450 0.53% 1,280,428,796
2012-05-18 2012-05-16 7.321 175,262,552 +843,087 0.53% 1,283,143,616
2012-05-17 2012-05-15 7.549 174,419,465 +119,646 0.53% 1,316,738,420
2012-05-16 2012-05-14 7.524 174,299,819 +568,426 0.53% 1,311,419,627
2012-05-15 2012-05-11 7.600 173,731,393 +108,554 0.53% 1,320,346,292
2012-05-14 2012-05-10 7.676 173,622,839 +620,137 0.53% 1,332,716,503
2012-05-11 2012-05-09 7.651 173,002,702 +2,046,730 0.52% 1,323,573,681
2012-05-10 2012-05-08 7.727 170,955,972 +737,770 0.52% 1,320,907,511
2012-05-09 2012-05-07 7.777 170,218,202 +1,939,360 0.52% 1,323,831,370
2012-05-08 2012-05-04 7.955 168,278,842 +829,784 0.51% 1,338,589,631
2012-05-07 2012-05-03 8.005 167,449,058 +4,222,539 0.51% 1,340,473,044
2012-05-04 2012-05-02 8.259 163,226,519 +493,031 0.49% 1,348,020,860
2012-05-03 2012-04-30 8.233 162,733,488 -444,872 0.49% 1,339,826,575
2012-05-02 2012-04-27 8.081 163,178,360 +251,884 0.49% 1,318,686,441
2012-04-30 2012-04-26 8.208 162,926,476 +40,263 0.49% 1,337,288,063
2012-04-27 2012-04-25 8.132 162,886,213 +2,479,089 0.49% 1,324,578,350
2012-04-26 2012-04-24 8.157 160,407,124 +163,423 0.49% 1,308,482,196
2012-04-25 2012-04-23 8.157 160,243,701 +172,501 0.49% 1,307,149,112
2012-04-24 2012-04-20 8.309 160,071,200 -87,237 0.48% 1,330,072,573
2012-04-23 2012-04-19 8.309 160,158,437 -876,719 0.49% 1,330,797,448
2012-04-20 2012-04-18 8.233 161,035,156 +1,184 0.49% 1,325,843,772
2012-04-19 2012-04-17 8.208 161,033,972 +56,448 0.49% 1,321,754,535
2012-04-18 2012-04-16 8.183 160,977,524 +277,108 0.49% 1,317,213,155
2012-04-17 2012-04-13 8.284 160,700,416 -404,609 0.49% 1,331,229,850
2012-04-16 2012-04-12 8.056 161,105,025 -182,765 0.49% 1,297,849,997
2012-04-13 2012-04-11 7.904 161,287,790 -619,347 0.49% 1,274,806,822
2012-04-12 2012-04-10 7.929 161,907,137 +240,002 0.49% 1,283,803,704
2012-04-11 2012-04-05 7.980 161,667,135 +248,686 0.49% 1,290,091,725
2012-04-10 2012-04-03 8.107 161,418,449 -146,409 0.49% 1,308,553,375
2012-04-05 2012-04-02 7.955 161,564,858 -7,895 0.49% 1,285,182,624
2012-04-03 2012-03-30 7.929 161,572,753 +241,976 0.49% 1,281,152,287
2012-04-02 2012-03-29 7.803 161,330,777 +1,726,240 0.49% 1,258,798,555
2012-03-30 2012-03-28 7.955 159,604,537 +1,072,510 0.48% 1,269,589,069
2012-03-29 2012-03-27 8.031 158,532,027 +735,796 0.48% 1,273,106,010
2012-03-28 2012-03-26 7.853 157,796,231 +1,116,326 0.48% 1,239,214,862
2012-03-27 2012-03-23 8.005 156,679,905 +1,035,010 0.47% 1,254,263,187
2012-03-26 2012-03-22 8.107 155,644,895 +582,637 0.47% 1,261,749,533
2012-03-23 2012-03-21 8.132 155,062,258 -32,369 0.47% 1,260,954,541
2012-03-22 2012-03-20 8.183 155,094,627 +226,976 0.47% 1,269,075,818
2012-03-21 2012-03-19 8.233 154,867,651 +480,005 0.47% 1,275,065,121
2012-03-20 2012-03-16 8.385 154,387,646 -120,791 0.47% 1,294,579,820
2012-03-19 2012-03-15 8.411 154,508,437 +96,317 0.47% 1,299,506,860
2012-03-16 2012-03-14 8.487 154,412,120 -52,896 0.47% 1,310,431,990
2012-03-15 2012-03-13 8.436 154,465,016 -443,293 0.47% 1,303,054,742
2012-03-14 2012-03-12 8.309 154,908,309 -86,963 0.47% 1,287,172,790
2012-03-13 2012-03-09 8.284 154,995,272 -2,763 0.47% 1,283,968,878
2012-03-12 2012-03-08 8.233 154,998,035 +180,791 0.47% 1,276,138,605
2012-03-09 2012-03-07 8.081 154,817,244 -79,343 0.47% 1,251,118,105
2012-03-08 2012-03-06 8.183 154,896,587 +266,489 0.47% 1,267,455,337
2012-03-07 2012-03-05 8.360 154,630,098 +249,082 0.47% 1,292,695,582
2012-03-06 2012-03-02 8.512 154,381,016 -183,949 0.47% 1,314,078,972
2012-03-05 2012-03-01 8.411 154,564,965 -5,527 0.47% 1,299,982,294
2012-03-02 2012-02-29 8.563 154,570,492 +47,369 0.47% 1,323,523,276
2012-03-01 2012-02-28 8.512 154,523,123 -100,264 0.47% 1,315,288,576
2012-02-29 2012-02-27 8.335 154,623,387 +4,189,776 0.47% 1,288,722,390
2012-02-28 2012-02-24 8.461 150,433,611 +95,132 0.46% 1,272,857,075
2012-02-27 2012-02-23 8.487 150,338,479 +190,265 0.46% 1,275,860,678
2012-02-24 2012-02-22 8.588 150,148,214 -223,423 0.45% 1,289,460,855
2012-02-23 2012-02-21 8.563 150,371,637 +1,079,615 0.46% 1,287,570,215
2012-02-22 2012-02-20 8.487 149,292,022 +1,815,807 0.45% 1,266,979,829
2012-02-21 2012-02-17 8.487 147,476,215 +1,417,115 0.45% 1,251,569,824
2012-02-20 2012-02-16 8.385 146,059,100 +1,557,251 0.44% 1,224,742,836
2012-02-17 2012-02-15 8.512 144,501,849 -436,188 0.44% 1,229,988,286
2012-02-16 2012-02-14 8.309 144,938,037 +1,255,709 0.44% 1,204,327,248
2012-02-15 2012-02-13 8.309 143,682,328 -254,607 0.44% 1,193,893,241
2012-02-14 2012-02-10 8.284 143,936,935 +2,298,179 0.44% 1,192,362,467
2012-02-13 2012-02-09 8.512 141,638,756 +176,449 0.43% 1,205,617,865
2012-02-10 2012-02-08 8.537 141,462,307 +153,949 0.43% 1,207,699,624
2012-02-09 2012-02-07 8.487 141,308,358 -29,211 0.43% 1,199,225,765
2012-02-08 2012-02-06 8.588 141,337,569 -320,924 0.43% 1,213,795,740
2012-02-07 2012-02-03 8.588 141,658,493 -311,845 0.43% 1,216,551,810
2012-02-06 2012-02-02 8.588 141,970,338 -1,465,672 0.43% 1,219,229,910
2012-02-03 2012-02-01 8.385 143,436,010 -300,792 0.43% 1,202,747,557
2012-02-02 2012-01-31 8.436 143,736,802 -282,279 0.44% 1,212,552,371
2012-02-01 2012-01-30 8.309 144,019,081 -2,211,731 0.44% 1,196,691,407
2012-01-31 2012-01-27 8.537 146,230,812 -574,347 0.44% 1,248,409,561
2012-01-30 2012-01-26 8.487 146,805,159 -1,456,988 0.44% 1,245,874,848
2012-01-27 2012-01-20 8.284 148,262,147 +118,422 0.45% 1,228,192,189
2012-01-26 2012-01-19 8.360 148,143,725 -2,057,387 0.45% 1,238,470,009
2012-01-20 2012-01-18 8.309 150,201,112 -1,694,621 0.46% 1,248,059,485
2012-01-19 2012-01-17 8.335 151,895,733 -3,215,556 0.46% 1,265,988,514
2012-01-18 2012-01-16 8.005 155,111,289 +933,561 0.47% 1,241,706,010
2012-01-17 2012-01-13 8.031 154,177,728 -1,681,989 0.47% 1,238,138,412
2012-01-16 2012-01-12 7.803 155,859,717 -513,558 0.47% 1,216,110,095
2012-01-13 2012-01-11 7.701 156,373,275 -277,108 0.47% 1,204,271,502
2012-01-12 2012-01-10 7.575 156,650,383 -767,770 0.47% 1,186,563,386
2012-01-11 2012-01-09 7.473 157,418,153 +50,132 0.48% 1,176,427,376
2012-01-10 2012-01-06 7.245 157,368,021 +37,500 0.48% 1,140,173,151
2012-01-09 2012-01-05 7.397 157,330,521 -795,797 0.48% 1,163,815,471
2012-01-06 2012-01-04 7.347 158,126,318 +469,742 0.48% 1,161,690,533
2012-01-05 2012-01-03 7.423 157,656,576 -774,481 0.48% 1,170,221,315
2012-01-04 2011-12-30 7.245 158,431,057 +17,447 0.48% 1,147,875,130
2012-01-03 2011-12-29 7.245 158,413,610 +88,422 0.48% 1,147,748,722
2011-12-30 2011-12-28 7.245 158,325,188 +27,632 0.48% 1,147,108,081
2011-12-29 2011-12-23 7.397 158,297,556 -475,662 0.48% 1,170,968,884
2011-12-28 2011-12-22 7.271 158,773,218 -296,056 0.48% 1,154,376,395
2011-12-23 2011-12-21 7.271 159,069,274 -1,141,589 0.48% 1,156,528,899
2011-12-22 2011-12-20 7.169 160,210,863 -142,107 0.49% 1,148,594,385
2011-12-21 2011-12-19 7.119 160,352,970 +176,056 0.49% 1,141,488,714
2011-12-20 2011-12-16 7.245 160,176,914 -519,084 0.49% 1,160,524,328
2011-12-19 2011-12-15 6.992 160,695,998 +261,713 0.49% 1,123,575,956
2011-12-16 2011-12-14 7.119 160,434,285 -438,517 0.49% 1,142,067,563
2011-12-15 2011-12-13 7.093 160,872,802 -83,290 0.49% 1,141,113,783
2011-12-14 2011-12-12 7.169 160,956,092 -1,243,788 0.49% 1,153,937,131
2011-12-13 2011-12-09 7.093 162,199,880 +281,845 0.49% 1,150,527,102
2011-12-12 2011-12-08 7.296 161,918,035 -411,714 0.49% 1,181,342,983
2011-12-09 2011-12-07 7.245 162,329,749 -1,295,539 0.49% 1,176,122,190
2011-12-08 2011-12-06 6.992 163,625,288 +183,160 0.50% 1,144,057,361
2011-12-07 2011-12-05 7.119 163,442,128 +258,160 0.50% 1,163,479,195
2011-12-06 2011-12-02 7.043 163,183,968 -1,513,593 0.49% 1,149,239,591
2011-12-05 2011-12-01 6.739 164,697,561 +224,607 0.50% 1,109,831,630
2011-12-02 2011-11-30 6.105 164,472,954 +13,026 0.50% 1,004,152,858
2011-12-01 2011-11-29 6.207 164,459,928 -273,165 0.50% 1,020,738,449
2011-11-30 2011-11-28 6.131 164,733,093 +123,554 0.50% 1,009,914,278
2011-11-29 2011-11-25 5.979 164,609,539 +266,450 0.50% 984,136,400
2011-11-28 2011-11-24 6.055 164,343,089 +815,139 0.50% 995,033,358
2011-11-25 2011-11-23 6.029 163,527,950 +965,535 0.50% 985,955,339
2011-11-24 2011-11-22 6.207 162,562,415 +266,056 0.49% 1,008,961,328
2011-11-23 2011-11-21 6.333 162,296,359 +138,553 0.49% 1,027,867,369
2011-11-22 2011-11-18 6.485 162,157,806 +473,689 0.49% 1,051,637,632
2011-11-21 2011-11-17 6.688 161,684,117 +508,426 0.49% 1,081,333,306
2011-11-18 2011-11-16 6.865 161,175,691 +311,450 0.49% 1,106,514,541
2011-11-17 2011-11-15 7.017 160,864,241 +84,080 0.49% 1,128,827,489
2011-11-16 2011-11-14 6.992 160,780,161 -223,739 0.49% 1,124,164,418
2011-11-15 2011-11-11 6.840 161,003,900 +790 0.49% 1,101,256,422
2011-11-14 2011-11-10 6.789 161,003,110 -3,718,456 0.49% 1,093,093,603
2011-11-11 2011-11-09 7.220 164,721,566 -679,743 0.50% 1,189,278,633
2011-11-10 2011-11-08 6.941 165,401,309 -99,869 0.50% 1,148,094,929
2011-11-09 2011-11-07 6.865 165,501,178 +370,266 0.50% 1,136,210,174
2011-11-08 2011-11-04 6.992 165,130,912 -117,632 0.50% 1,154,584,586
2011-11-07 2011-11-03 6.840 165,248,544 +706,980 0.50% 1,130,289,516
2011-11-04 2011-11-02 6.941 164,541,564 -2,683,841 0.50% 1,142,127,208
2011-11-03 2011-11-01 6.967 167,225,405 +64,343 0.51% 1,164,992,807
2011-11-02 2011-10-31 7.144 167,161,062 +65,921 0.51% 1,194,187,507
2011-11-01 2011-10-28 7.220 167,095,141 -61,974 0.51% 1,206,415,685
2011-10-31 2011-10-27 7.245 167,157,115 +582,242 0.51% 1,211,097,740
2011-10-28 2011-10-26 7.220 166,574,873 -228,160 0.50% 1,202,659,385
2011-10-27 2011-10-25 7.144 166,803,033 -172,896 0.51% 1,191,629,772
2011-10-26 2011-10-24 7.119 166,975,929 -702,243 0.51% 1,188,634,912
2011-10-25 2011-10-21 6.713 167,678,172 -114,791 0.51% 1,125,668,980
2011-10-24 2011-10-20 6.663 167,792,963 -176,449 0.51% 1,117,938,172
2011-10-21 2011-10-19 6.764 167,969,412 -16,974 0.51% 1,136,134,524
2011-10-20 2011-10-18 6.612 167,986,386 +212,370 0.51% 1,110,715,642
2011-10-19 2011-10-17 6.941 167,774,016 -142,843 0.51% 1,164,564,526
2011-10-18 2011-10-14 6.789 167,916,859 +588,558 0.51% 1,140,032,913
2011-10-17 2011-10-13 6.992 167,328,301 +78,554 0.51% 1,169,948,587
2011-10-14 2011-10-12 6.815 167,249,747 +148,817 0.51% 1,139,740,663
2011-10-13 2011-10-11 6.713 167,100,930 -70,616 0.51% 1,121,793,798
2011-10-12 2011-10-10 6.232 167,171,546 -61,580 0.51% 1,041,803,374
2011-10-11 2011-10-07 6.105 167,233,126 -191,449 0.51% 1,021,004,472
2011-10-10 2011-10-06 5.852 167,424,575 -76,974 0.51% 979,759,490
2011-10-07 2011-10-04 5.599 167,501,549 +474,083 0.51% 937,776,607
2011-10-06 2011-10-03 5.801 167,027,466 -758,296 0.51% 968,972,984
2011-10-04 2011-09-30 6.207 167,785,762 +2,045,940 0.51% 1,041,380,599
2011-10-03 2011-09-28 6.511 165,739,822 +286,202 0.50% 1,079,066,687
2011-09-30 2011-09-27 6.713 165,453,620 +90,791 0.50% 1,110,734,960
2011-09-28 2011-09-26 6.333 165,362,829 -428,689 0.50% 1,047,288,165
2011-09-27 2011-09-23 6.435 165,791,518 +490,663 0.50% 1,066,803,221
2011-09-26 2011-09-22 6.637 165,300,855 +1,793,701 0.50% 1,097,146,659
2011-09-23 2011-09-21 7.093 163,507,154 +555,400 0.50% 1,159,799,946
2011-09-22 2011-09-20 7.195 162,951,754 -765,797 0.49% 1,172,372,636
2011-09-21 2011-09-19 7.144 163,717,551 +473,294 0.50% 1,169,587,294
2011-09-20 2011-09-16 7.397 163,244,257 -289,345 0.49% 1,207,560,940
2011-09-19 2011-09-15 7.321 163,533,602 +3,388,808 0.50% 1,197,272,863
2011-09-16 2011-09-14 7.347 160,144,794 +2,006,861 0.49% 1,176,519,465
2011-09-15 2011-09-12 7.347 158,137,933 +4,675,307 0.48% 1,161,775,863
2011-09-14 2011-09-09 7.625 153,462,626 +560,531 0.46% 1,170,192,781
2011-09-12 2011-09-08 7.651 152,902,095 +284,608 0.46% 1,169,792,069
2011-09-09 2011-09-07 7.727 152,617,487 +173,291 0.46% 1,179,213,469
2011-09-08 2011-09-06 7.625 152,444,196 +646,191 0.46% 1,162,426,985
2011-09-07 2011-09-05 7.625 151,798,005 +1,202,419 0.46% 1,157,499,609
2011-09-06 2011-09-02 7.828 150,595,586 +259,344 0.46% 1,178,851,270
2011-09-05 2011-09-01 8.005 150,336,242 +225,397 0.46% 1,203,480,523
2011-09-02 2011-08-31 8.157 150,110,845 -478,031 0.45% 1,224,492,798
2011-09-01 2011-08-30 8.031 150,588,876 -181,186 0.46% 1,209,317,806
2011-08-31 2011-08-29 7.853 150,770,062 -112,501 0.46% 1,184,036,528
2011-08-30 2011-08-26 7.651 150,882,563 -1,184 0.46% 1,154,341,447
2011-08-29 2011-08-25 7.676 150,883,747 +411,320 0.46% 1,158,172,858
2011-08-26 2011-08-24 7.625 150,472,427 +715,270 0.46% 1,147,391,729
2011-08-25 2011-08-23 7.803 149,757,157 +50,921 0.45% 1,168,494,297
2011-08-24 2011-08-22 7.701 149,706,236 +1,222,906 0.45% 1,152,926,890
2011-08-23 2011-08-19 7.651 148,483,330 +1,600,278 0.45% 1,135,985,886
2011-08-22 2011-08-18 7.929 146,883,052 -24,158 0.44% 1,164,673,836
2011-08-19 2011-08-17 7.980 146,907,210 +30,829 0.45% 1,172,308,620
2011-08-18 2011-08-16 7.980 146,876,381 +28,422 0.44% 1,172,062,607
2011-08-17 2011-08-15 7.955 146,847,959 -271,187 0.44% 1,168,115,688
2011-08-16 2011-08-12 7.651 147,119,146 +1,352,776 0.45% 1,125,549,066
2011-08-15 2011-08-11 7.727 145,766,370 -542,497 0.44% 1,126,277,665
2011-08-12 2011-08-10 7.625 146,308,867 +3,050,160 0.44% 1,115,643,492
2011-08-11 2011-08-09 7.549 143,258,707 +2,604,103 0.43% 1,081,497,662
2011-08-10 2011-08-08 8.132 140,654,604 +538,466 0.43% 1,143,792,589
2011-08-09 2011-08-05 8.436 140,116,138 +1,889,228 0.42% 1,182,008,734
2011-08-08 2011-08-04 8.740 138,226,910 +2,941,212 0.42% 1,208,091,944
2011-08-05 2011-08-03 8.816 135,285,698 +2,085,019 0.41% 1,192,667,608
2011-08-04 2011-08-02 9.019 133,200,679 +1,132,116 0.40% 1,201,281,338
2011-08-03 2011-08-01 9.196 132,068,563 -39,079 0.40% 1,214,491,197
2011-08-02 2011-07-29 9.095 132,107,642 +498,241 0.40% 1,201,463,781
2011-08-01 2011-07-28 9.221 131,609,401 +118,423 0.40% 1,213,602,856
2011-07-29 2011-07-27 9.272 131,490,978 -99,475 0.40% 1,219,172,996
2011-07-28 2011-07-26 9.221 131,590,453 -133,027 0.40% 1,213,428,132
2011-07-27 2011-07-25 8.943 131,723,480 +249,081 0.40% 1,177,948,205
2011-07-26 2011-07-22 9.095 131,474,399 +163,699 0.40% 1,195,704,700
2011-07-25 2011-07-21 8.892 131,310,700 +1,546,199 0.40% 1,167,603,872
2011-07-22 2011-07-20 8.968 129,764,501 +304,739 0.39% 1,163,717,209
2011-07-21 2011-07-19 8.943 129,459,762 +646,585 0.39% 1,157,704,718
2011-07-20 2011-07-18 8.917 128,813,177 +185,134 0.39% 1,148,659,341
2011-07-19 2011-07-15 8.917 128,628,043 +480,793 0.39% 1,147,008,455
2011-07-18 2011-07-14 8.993 128,147,250 +931,233 0.39% 1,152,460,204
2011-07-15 2011-07-13 9.095 127,216,017 +298,424 0.39% 1,156,976,496
2011-07-14 2011-07-12 8.892 126,917,593 +2,495,944 0.38% 1,128,540,729
2011-07-13 2011-07-11 9.196 124,421,649 +1,548,173 0.38% 1,144,170,830
2011-07-12 2011-07-08 9.449 122,873,476 +385,266 0.37% 1,161,061,621
2011-07-11 2011-07-07 9.424 122,488,210 +782,376 0.37% 1,154,318,143
2011-07-08 2011-07-06 9.424 121,705,834 +2,680,682 0.37% 1,146,945,100
2011-07-07 2011-07-05 9.779 119,025,152 +5,921 0.36% 1,163,896,449
2011-07-06 2011-07-04 9.804 119,019,231 -33,434 0.36% 1,166,853,676
2011-07-05 2011-06-30 9.601 119,052,665 +278,671 0.36% 1,143,053,677
2011-07-04 2011-06-29 9.525 118,773,994 +917,416 0.36% 1,131,351,350
2011-06-30 2011-06-28 9.677 117,856,578 +73,461 0.36% 1,140,526,771
2011-06-29 2011-06-27 9.703 117,783,117 +466,584 0.36% 1,142,799,682
2011-06-28 2011-06-24 9.753 117,316,533 +131,448 0.36% 1,144,216,598
2011-06-27 2011-06-23 9.475 117,185,085 +265,661 0.36% 1,110,279,280
2011-06-24 2011-06-22 9.525 116,919,424 +306,318 0.35% 1,113,686,117
2011-06-23 2011-06-21 9.551 116,613,106 +446,847 0.35% 1,113,722,534
2011-06-22 2011-06-20 9.627 116,166,259 +338,292 0.35% 1,118,283,440
2011-06-21 2011-06-17 9.677 115,827,967 +502,110 0.35% 1,120,895,409
2011-06-20 2011-06-16 9.703 115,325,857 +1,930,319 0.35% 1,118,957,929
2011-06-17 2011-06-15 9.855 113,395,538 +1,988,308 0.34% 1,117,464,823
2011-06-16 2011-06-14 9.981 111,407,230 -153,949 0.34% 1,111,982,344
2011-06-15 2011-06-13 10.007 111,561,179 +248,687 0.34% 1,116,345,136
2011-06-14 2011-06-10 9.905 111,312,492 +809,613 0.34% 1,102,577,071
2011-06-13 2011-06-09 9.956 110,502,879 +898,863 0.33% 1,100,156,419
2011-06-10 2011-06-08 10.083 109,604,016 +1,774,714 0.33% 1,105,090,469
2011-06-09 2011-06-07 10.260 107,829,302 +218,292 0.33% 1,106,318,337
2011-06-08 2011-06-03 10.235 107,611,010 +2,215,678 0.33% 1,101,352,562
2011-06-07 2011-06-02 10.361 105,395,332 +444,557 0.32% 1,092,025,998
2011-06-03 2011-06-01 11.381 104,950,775 +54,079 0.32% 1,194,470,724
2011-06-02 2011-05-31 11.381 104,896,696 +4,358,665 0.32% 1,193,855,238
2011-06-01 2011-05-30 11.223 100,538,031 +45,064 0.32% 1,128,318,984
2011-05-31 2011-05-27 11.170 100,492,967 -99,896 0.32% 1,122,505,883
2011-05-30 2011-05-26 11.091 100,592,863 +227,254 0.32% 1,115,652,772
2011-05-27 2011-05-25 11.064 100,365,609 +577,128 0.32% 1,110,482,034
2011-05-26 2011-05-24 11.064 99,788,481 +1,109,949 0.32% 1,104,096,478
2011-05-25 2011-05-23 11.038 98,678,532 +696,417 0.31% 1,089,209,828
2011-05-24 2011-05-20 11.276 97,982,115 +10,228 0.31% 1,104,809,181
2011-05-23 2011-05-19 11.223 97,971,887 -133,300 0.31% 1,099,519,644
2011-05-20 2011-05-18 11.170 98,105,187 +23,100 0.31% 1,095,834,394
2011-05-19 2011-05-17 11.091 98,082,087 +351,466 0.31% 1,087,806,322
2011-05-18 2011-05-16 11.117 97,730,621 +184,840 0.31% 1,086,489,026
2011-05-17 2011-05-13 11.196 97,545,781 +355,971 0.31% 1,092,161,685
2011-05-16 2011-05-12 11.144 97,189,810 +627,011 0.31% 1,083,043,185
2011-05-13 2011-05-11 11.249 96,562,799 +1,165,845 0.30% 1,086,255,616
2011-05-12 2011-05-09 11.249 95,396,954 +111,714 0.30% 1,073,140,776
2011-05-11 2011-05-06 11.249 95,285,240 +40,142 0.30% 1,071,884,081
2011-05-09 2011-05-05 11.196 95,245,098 +67,028 0.30% 1,066,402,315
2011-05-06 2011-05-04 11.144 95,178,070 +359,001 0.30% 1,060,625,183
2011-05-05 2011-05-03 11.328 94,819,069 -41,656 0.30% 1,074,151,573
2011-05-04 2011-04-29 11.328 94,860,725 +228,807 0.30% 1,074,623,470
2011-05-03 2011-04-28 11.460 94,631,918 +49,230 0.30% 1,084,525,984
2011-04-29 2011-04-27 11.540 94,582,688 -110,536 0.30% 1,091,454,609
2011-04-28 2011-04-26 11.566 94,693,224 -758 0.30% 1,095,230,686
2011-04-27 2011-04-21 11.645 94,693,982 -671,006 0.30% 1,102,741,093
2011-04-26 2011-04-20 11.540 95,364,988 -140,117 0.30% 1,100,482,106
2011-04-21 2011-04-19 11.328 95,505,105 +584,324 0.30% 1,081,923,286
2011-04-20 2011-04-18 11.513 94,920,781 +430,953 0.30% 1,092,849,560
2011-04-19 2011-04-15 11.566 94,489,828 -90,508 0.30% 1,092,878,189
2011-04-18 2011-04-14 11.513 94,580,336 +785,599 0.30% 1,088,929,922
2011-04-15 2011-04-13 11.645 93,794,737 +186,696 0.30% 1,092,269,104
2011-04-14 2011-04-12 11.513 93,608,041 +30,295 0.30% 1,077,735,617
2011-04-13 2011-04-11 11.777 93,577,746 -73,807 0.30% 1,102,097,529
2011-04-12 2011-04-08 11.751 93,651,553 -241,795 0.30% 1,100,493,760
2011-04-11 2011-04-07 11.725 93,893,348 +363,166 0.30% 1,100,855,674
2011-04-08 2011-04-06 11.804 93,530,182 -617,380 0.30% 1,104,007,166
2011-04-07 2011-04-04 11.672 94,147,562 +236,794 0.30% 1,098,863,979
2011-04-06 2011-04-01 11.540 93,910,768 -357,108 0.30% 1,083,700,862
2011-04-04 2011-03-31 11.434 94,267,876 -381,420 0.30% 1,077,864,598
2011-04-01 2011-03-30 11.328 94,649,296 -915,680 0.30% 1,072,228,311
2011-03-31 2011-03-29 11.223 95,564,976 -36,768 0.30% 1,072,507,344
2011-03-30 2011-03-28 11.276 95,601,744 -197,299 0.30% 1,077,969,020
2011-03-29 2011-03-25 11.276 95,799,043 -680,133 0.30% 1,080,193,688
2011-03-28 2011-03-24 10.985 96,479,176 +142,843 0.30% 1,059,838,047
2011-03-25 2011-03-23 10.906 96,336,333 -66,272 0.30% 1,050,637,148
2011-03-24 2011-03-22 10.906 96,402,605 -32,567 0.30% 1,051,359,906
2011-03-23 2011-03-21 10.827 96,435,172 -30,674 0.30% 1,044,075,502
2011-03-22 2011-03-18 10.747 96,465,846 +106,034 0.30% 1,036,765,594
2011-03-21 2011-03-17 10.642 96,359,812 -316,588 0.30% 1,025,447,852
2011-03-18 2011-03-16 10.774 96,676,400 +130,309 0.31% 1,041,581,416
2011-03-17 2011-03-15 10.774 96,546,091 +769,125 0.30% 1,040,177,481
2011-03-16 2011-03-14 11.012 95,776,966 -65,514 0.30% 1,054,653,310
2011-03-15 2011-03-11 10.959 95,842,480 +8,748 0.30% 1,050,312,972
2011-03-14 2011-03-10 11.170 95,833,732 -546,227 0.30% 1,070,462,254
2011-03-11 2011-03-09 11.196 96,379,959 -1,205,001 0.30% 1,079,108,674
2011-03-10 2011-03-08 11.091 97,584,960 -348,777 0.31% 1,082,292,798
2011-03-09 2011-03-07 11.012 97,933,737 -175,713 0.31% 1,078,402,712
2011-03-08 2011-03-04 11.038 98,109,450 -1,289,450 0.31% 1,082,928,323
2011-03-07 2011-03-03 10.906 99,398,900 -562,360 0.31% 1,084,037,285
2011-03-04 2011-03-02 10.827 99,961,260 -394,598 0.32% 1,082,251,430
2011-03-03 2011-03-01 10.880 100,355,858 -860,315 0.32% 1,091,823,742
2011-03-02 2011-02-28 10.853 101,216,173 -568,229 0.32% 1,098,510,783
2011-03-01 2011-02-25 10.615 101,784,402 -26,781 0.32% 1,080,487,812
2011-02-28 2011-02-24 10.431 101,811,183 +384,828 0.32% 1,061,952,689
2011-02-25 2011-02-23 10.563 101,426,355 +490,407 0.32% 1,071,330,328
2011-02-24 2011-02-22 10.615 100,935,948 +543,425 0.32% 1,071,481,086
2011-02-23 2011-02-21 10.853 100,392,523 -479,804 0.32% 1,089,571,614
2011-02-22 2011-02-18 10.906 100,872,327 -1,541,660 0.32% 1,100,106,374
2011-02-21 2011-02-17 10.695 102,413,987 -120,387 0.32% 1,095,284,361
2011-02-18 2011-02-16 10.615 102,534,374 -37,111 0.32% 1,088,449,106
2011-02-17 2011-02-15 10.457 102,571,485 -170,412 0.32% 1,072,591,668
2011-02-16 2011-02-14 10.536 102,741,897 +100,808 0.32% 1,082,512,863
2011-02-15 2011-02-11 10.299 102,641,089 +862,663 0.32% 1,057,057,101
2011-02-14 2011-02-10 10.325 101,778,426 +1,368,975 0.32% 1,050,860,523
2011-02-11 2011-02-09 10.457 100,409,451 +2,328,584 0.32% 1,049,983,243
2011-02-10 2011-02-08 10.668 98,080,867 +669,151 0.31% 1,046,353,066
2011-02-09 2011-02-07 10.668 97,411,716 +725,238 0.31% 1,039,214,383
2011-02-08 2011-02-02 10.827 96,686,478 +1,023,229 0.31% 1,046,796,319
2011-02-07 2011-01-31 10.695 95,663,249 +409,405 0.30% 1,023,087,408
2011-02-01 2011-01-28 10.695 95,253,844 +528,201 0.30% 1,018,708,955
2011-01-31 2011-01-27 10.721 94,725,643 +488,175 0.30% 1,015,561,399
2011-01-28 2011-01-26 10.827 94,237,468 +33,325 0.30% 1,020,281,602
2011-01-27 2011-01-25 10.800 94,204,143 -262,014 0.30% 1,017,433,190
2011-01-26 2011-01-24 10.853 94,466,157 +1,105,406 0.30% 1,025,252,081
2011-01-25 2011-01-21 11.012 93,360,751 +139,475 0.29% 1,028,047,026
2011-01-24 2011-01-20 11.038 93,221,276 +539,298 0.29% 1,028,972,847
2011-01-21 2011-01-19 11.328 92,681,978 -232,897 0.29% 1,049,941,678
2011-01-20 2011-01-18 11.196 92,914,875 -15,488 0.29% 1,040,312,204
2011-01-19 2011-01-17 11.196 92,930,363 +85,390 0.29% 1,040,485,614
2011-01-18 2011-01-14 11.355 92,844,973 -159,917 0.29% 1,054,239,877
2011-01-17 2011-01-13 11.302 93,004,890 +368,506 0.29% 1,051,143,822
2011-01-14 2011-01-12 11.170 92,636,384 -771,852 0.29% 1,034,747,895
2011-01-13 2011-01-11 10.985 93,408,236 -121,939 0.29% 1,026,103,316
2011-01-12 2011-01-10 10.906 93,530,175 +49,987 0.30% 1,020,033,390
2011-01-11 2011-01-07 10.932 93,480,188 +447,237 0.30% 1,021,956,730
2011-01-10 2011-01-06 10.985 93,032,951 -50,745 0.29% 1,021,980,754
2011-01-07 2011-01-05 10.959 93,083,696 +251,755 0.29% 1,020,080,171
2011-01-06 2011-01-04 11.038 92,831,941 -429,438 0.29% 1,024,675,383
2011-01-05 2011-01-03 10.959 93,261,379 -181,356 0.29% 1,022,027,353
2011-01-04 2010-12-31 10.827 93,442,735 -11,209 0.30% 1,011,677,259
2011-01-03 2010-12-29 10.747 93,453,944 +227,708 0.30% 1,004,395,211
2010-12-30 2010-12-28 10.563 93,226,236 +599,471 0.29% 984,715,403
2010-12-29 2010-12-24 10.642 92,626,765 +349,991 0.29% 985,721,280
2010-12-28 2010-12-22 10.800 92,276,774 -11,361 0.29% 996,617,023
2010-12-23 2010-12-21 10.880 92,288,135 -12,384 0.29% 1,004,050,774
2010-12-22 2010-12-20 10.721 92,300,519 +180,337 0.29% 989,561,446
2010-12-21 2010-12-17 10.721 92,120,182 +137,541 0.29% 987,628,038
2010-12-20 2010-12-16 10.721 91,982,641 +955,069 0.29% 986,153,449
2010-12-17 2010-12-15 10.827 91,027,572 +521,991 0.29% 985,528,993
2010-12-16 2010-12-14 11.144 90,505,581 -266,334 0.29% 1,008,556,892
2010-12-15 2010-12-13 10.985 90,771,915 -60,210 0.29% 997,142,939
2010-12-14 2010-12-10 10.853 90,832,125 +714,972 0.29% 985,811,514
2010-12-13 2010-12-09 10.853 90,117,153 +7,327,758 0.28% 978,051,840
2010-12-10 2010-12-08 10.853 82,789,395 +425,651 0.29% 898,522,839
2010-12-09 2010-12-07 11.064 82,363,744 +248,801 0.29% 911,302,775
2010-12-08 2010-12-06 10.880 82,114,943 +339,688 0.29% 893,371,310
2010-12-07 2010-12-03 11.170 81,775,255 +74,981 0.28% 913,429,144
2010-12-06 2010-12-02 11.302 81,700,274 -272,280 0.28% 923,378,741
2010-12-03 2010-12-01 11.144 81,972,554 +9,846 0.28% 913,468,356
2010-12-02 2010-11-30 10.985 81,962,708 +59,455 0.28% 900,372,494
2010-12-01 2010-11-29 11.038 81,903,253 +93,237 0.28% 904,044,946
2010-11-30 2010-11-26 10.880 81,810,016 +209,039 0.28% 890,053,851
2010-11-29 2010-11-25 10.985 81,600,977 +145,039 0.28% 896,398,826
2010-11-26 2010-11-24 10.906 81,455,938 +418,835 0.28% 888,352,626
2010-11-25 2010-11-23 10.827 81,037,103 +1,344,360 0.28% 877,365,097
2010-11-24 2010-11-22 11.276 79,692,743 +433,604 0.28% 898,585,156
2010-11-23 2010-11-19 11.408 79,259,139 +223,429 0.28% 904,160,826
2010-11-22 2010-11-18 11.540 79,035,710 +631,281 0.27% 912,047,350
2010-11-19 2010-11-17 11.355 78,404,429 +267,944 0.27% 890,269,801
2010-11-18 2010-11-16 11.698 78,136,485 +1,650 0.27% 914,050,491
2010-11-17 2010-11-15 11.857 78,134,835 +157,639 0.27% 926,410,844
2010-11-16 2010-11-12 12.041 77,977,196 +64,757 0.27% 938,955,579
2010-11-15 2010-11-11 12.332 77,912,439 +26,130 0.27% 960,807,247
2010-11-12 2010-11-10 12.253 77,886,309 +182,151 0.27% 954,314,876
2010-11-11 2010-11-09 12.622 77,704,158 +122,697 0.27% 980,809,684
2010-11-10 2010-11-08 12.860 77,581,461 -23,101 0.27% 997,698,926
2010-11-09 2010-11-05 12.807 77,604,562 +484,349 0.27% 993,897,459
2010-11-08 2010-11-04 13.769 77,120,213 -674,074 0.27% 1,061,874,957
2010-11-05 2010-11-03 13.659 77,794,287 +2,514,676 0.27% 1,062,587,090
2010-11-04 2010-11-02 13.356 75,279,611 -725,539 0.27% 1,005,435,600
2010-11-03 2010-11-01 13.191 76,005,150 -1,465,601 0.28% 1,002,567,651
2010-11-02 2010-10-29 12.778 77,470,751 -763,668 0.28% 989,899,034
2010-11-01 2010-10-28 12.833 78,234,419 -732,800 0.28% 1,003,965,831
2010-10-29 2010-10-27 12.557 78,967,219 -891,490 0.29% 991,623,568
2010-10-28 2010-10-26 12.668 79,858,709 -447,742 0.29% 1,011,615,024
2010-10-27 2010-10-25 12.475 80,306,451 -117,655 0.29% 1,001,806,371
2010-10-26 2010-10-22 12.392 80,424,106 +121,286 0.29% 996,629,893
2010-10-25 2010-10-21 12.640 80,302,820 -369,669 0.29% 1,015,029,434
2010-10-22 2010-10-20 12.420 80,672,489 -384,557 0.29% 1,001,929,473
2010-10-21 2010-10-19 12.668 81,057,046 -819,226 0.29% 1,026,795,030
2010-10-20 2010-10-18 12.447 81,876,272 -76,258 0.30% 1,019,134,840
2010-10-19 2010-10-15 12.585 81,952,530 -2,516,870 0.30% 1,031,368,159
2010-10-18 2010-10-14 12.365 84,469,400 -2,302,621 0.31% 1,044,433,766
2010-10-15 2010-10-13 12.007 86,772,021 -1,380,266 0.31% 1,041,840,787
2010-10-14 2010-10-12 11.704 88,152,287 -134,359 0.32% 1,031,710,066
2010-10-13 2010-10-11 11.704 88,286,646 +1,452 0.32% 1,033,282,567
2010-10-12 2010-10-08 11.649 88,285,194 -261,818 0.32% 1,028,403,147
2010-10-11 2010-10-07 11.704 88,547,012 -313,020 0.32% 1,036,329,819
2010-10-08 2010-10-06 11.786 88,860,032 -1,811,304 0.32% 1,047,334,448
2010-10-07 2010-10-05 11.456 90,671,336 -366,400 0.33% 1,038,720,013
2010-10-06 2010-10-04 11.346 91,037,736 -342,434 0.33% 1,032,889,395
2010-10-05 2010-09-30 11.208 91,380,170 -54,454 0.33% 1,024,192,343
2010-10-04 2010-09-29 11.263 91,434,624 -347,518 0.33% 1,029,838,551
2010-09-30 2010-09-28 11.125 91,782,142 +399,083 0.33% 1,021,115,122
2010-09-29 2010-09-27 11.208 91,383,059 +177,571 0.33% 1,024,224,723
2010-09-28 2010-09-24 11.208 91,205,488 -83,883 0.33% 1,022,234,501
2010-09-27 2010-09-22 11.263 91,289,371 -197,181 0.33% 1,028,202,550
2010-09-24 2010-09-21 11.236 91,486,552 +25,419 0.33% 1,027,904,049
2010-09-22 2010-09-20 11.208 91,461,133 -169,583 0.33% 1,025,099,779
2010-09-21 2010-09-17 11.236 91,630,716 -468,077 0.33% 1,029,523,815
2010-09-20 2010-09-16 11.125 92,098,793 +241,846 0.33% 1,024,637,998
2010-09-17 2010-09-15 11.153 91,856,947 -15,978 0.33% 1,024,476,932
2010-09-16 2010-09-14 11.263 91,872,925 -542,883 0.33% 1,034,775,185
2010-09-15 2010-09-13 11.263 92,415,808 -531,625 0.33% 1,040,889,738
2010-09-14 2010-09-10 11.125 92,947,433 -114,024 0.34% 1,034,079,477
2010-09-13 2010-09-09 11.125 93,061,457 -1,815 0.34% 1,035,348,042
2010-09-10 2010-09-08 11.043 93,063,272 -92,962 0.34% 1,027,679,857
2010-09-09 2010-09-07 11.208 93,156,234 -371,848 0.34% 1,044,098,534
2010-09-08 2010-09-06 11.153 93,528,082 -671,431 0.34% 1,043,115,035
2010-09-07 2010-09-03 10.905 94,199,513 +382,741 0.34% 1,027,256,735
2010-09-06 2010-09-02 10.850 93,816,772 -229,499 0.34% 1,017,915,814
2010-09-03 2010-09-01 10.740 94,046,271 +692,856 0.34% 1,010,046,437
2010-09-02 2010-08-31 10.767 93,353,415 +660,174 0.34% 1,005,176,024
2010-09-01 2010-08-30 10.960 92,693,241 +67,543 0.34% 1,015,935,867
2010-08-31 2010-08-27 10.850 92,625,698 +1,169,286 0.34% 1,004,992,612
2010-08-30 2010-08-26 10.905 91,456,412 +279,975 0.33% 997,342,897
2010-08-27 2010-08-25 10.905 91,176,437 +70,084 0.33% 994,289,737
2010-08-26 2010-08-24 10.960 91,106,353 +843,557 0.33% 998,543,268
2010-08-25 2010-08-23 11.043 90,262,796 +194,639 0.33% 996,754,738
2010-08-24 2010-08-20 11.098 90,068,157 +179,024 0.33% 999,566,002
2010-08-23 2010-08-19 11.125 89,889,133 +7,989 0.33% 1,000,054,597
2010-08-20 2010-08-18 11.070 89,881,144 +104,945 0.33% 995,015,390
2010-08-19 2010-08-17 11.125 89,776,199 +172,125 0.33% 998,798,158
2010-08-18 2010-08-16 11.153 89,604,074 +164,862 0.32% 999,350,728
2010-08-17 2010-08-13 11.098 89,439,212 +83,157 0.32% 992,586,043
2010-08-16 2010-08-12 11.070 89,356,055 +530,173 0.32% 989,202,473
2010-08-13 2010-08-11 11.208 88,825,882 +673,974 0.32% 995,563,788
2010-08-12 2010-08-10 11.456 88,151,908 +59,190 0.32% 1,009,857,746
2010-08-11 2010-08-09 11.649 88,092,718 -111,118 0.32% 1,026,161,062
2010-08-10 2010-08-06 11.649 88,203,836 -127,823 0.32% 1,027,455,436
2010-08-09 2010-08-05 11.594 88,331,659 -83,520 0.32% 1,024,079,416
2010-08-06 2010-08-04 11.566 88,415,179 -251,288 0.32% 1,022,612,918
2010-08-05 2010-08-03 11.538 88,666,467 -400,535 0.32% 1,023,077,611
2010-08-04 2010-08-02 11.566 89,067,002 -1,485,574 0.32% 1,030,151,925
2010-08-03 2010-07-30 11.291 90,552,576 +469,167 0.33% 1,022,397,597
2010-08-02 2010-07-29 11.346 90,083,409 -18,157 0.33% 1,022,061,861
2010-07-30 2010-07-28 11.401 90,101,566 +697,941 0.33% 1,027,230,331
2010-07-29 2010-07-27 11.428 89,403,625 +624,950 0.32% 1,021,735,254
2010-07-28 2010-07-26 11.373 88,778,675 -181,929 0.32% 1,009,703,506
2010-07-27 2010-07-23 11.428 88,960,604 -802,159 0.32% 1,016,672,259
2010-07-26 2010-07-22 11.346 89,762,763 -319,920 0.33% 1,018,423,898
2010-07-23 2010-07-21 11.291 90,082,683 -198,270 0.33% 1,017,092,198
2010-07-22 2010-07-20 11.153 90,280,953 +31,593 0.33% 1,006,899,933
2010-07-21 2010-07-19 11.098 90,249,360 +479,697 0.33% 1,001,576,972
2010-07-20 2010-07-16 11.318 89,769,663 -92,598 0.33% 1,016,030,091
2010-07-19 2010-07-15 11.125 89,862,261 -308,300 0.33% 999,755,634
2010-07-16 2010-07-14 11.401 90,170,561 -993,893 0.33% 1,028,016,929
2010-07-15 2010-07-13 11.318 91,164,454 -340,981 0.33% 1,031,816,601
2010-07-14 2010-07-12 11.346 91,505,435 -417,965 0.33% 1,038,195,781
2010-07-13 2010-07-09 11.236 91,923,400 -654,365 0.33% 1,032,812,288
2010-07-12 2010-07-08 10.960 92,577,765 -222,963 0.34% 1,014,670,228
2010-07-09 2010-07-07 10.850 92,800,728 +312,294 0.34% 1,006,891,695
2010-07-08 2010-07-06 10.988 92,488,434 -363 0.34% 1,016,238,106
2010-07-07 2010-07-05 10.795 92,488,797 +350,786 0.34% 998,413,286
2010-07-06 2010-07-02 10.933 92,138,011 +363 0.33% 1,007,313,126
2010-07-05 2010-06-30 10.933 92,137,648 +55,559 0.33% 1,007,309,158
2010-07-02 2010-06-29 10.933 92,082,089 +111,482 0.33% 1,006,701,750
2010-06-30 2010-06-28 11.208 91,970,607 -1,116,269 0.33% 1,030,809,983
2010-06-29 2010-06-25 11.180 93,086,876 +287,964 0.34% 1,040,757,725
2010-06-28 2010-06-24 11.236 92,798,912 -576,291 0.34% 1,042,649,169
2010-06-25 2010-06-23 11.291 93,375,203 -397,993 0.34% 1,054,266,895
2010-06-24 2010-06-22 11.263 93,773,196 -233,131 0.34% 1,056,178,153
2010-06-23 2010-06-21 11.263 94,006,327 -1,427,473 0.34% 1,058,803,934
2010-06-22 2010-06-18 10.878 95,433,800 -514,921 0.35% 1,038,088,707
2010-06-21 2010-06-17 10.795 95,948,721 +26,871 0.35% 1,035,763,043
2010-06-18 2010-06-15 10.823 95,921,850 +880,233 0.35% 1,038,114,484
2010-06-17 2010-06-14 10.850 95,041,617 +50,418 0.34% 1,031,205,432
2010-06-15 2010-06-11 10.712 94,991,199 -1,632,280 0.34% 1,017,578,974
2010-06-14 2010-06-10 10.630 96,623,479 +386,373 0.35% 1,027,082,026
2010-06-11 2010-06-09 10.630 96,237,106 +1,672,224 0.35% 1,022,974,983
2010-06-10 2010-06-08 10.520 94,564,882 -26,872 0.34% 994,783,107
2010-06-09 2010-06-07 10.520 94,591,754 -1,964,545 0.34% 995,065,789
2010-06-08 2010-06-04 10.685 96,556,299 +85,336 0.35% 1,031,685,889
2010-06-07 2010-06-03 10.685 96,470,963 -701,572 0.35% 1,030,774,089
2010-06-04 2010-06-02 10.465 97,172,535 +282,154 0.35% 1,016,862,620
2010-06-03 2010-06-01 10.547 96,890,381 +1,270,600 0.35% 1,021,914,571
2010-06-02 2010-05-31 10.685 95,619,781 -2,129,045 0.35% 1,021,679,370
2010-06-01 2010-05-28 10.712 97,748,826 +540,341 0.35% 1,047,119,639
2010-05-31 2010-05-27 10.575 97,208,485 +309,389 0.35% 1,027,946,596
2010-05-28 2010-05-26 11.391 96,899,096 +1,924,964 0.35% 1,103,825,519
2010-05-27 2010-05-25 11.133 94,974,132 +4,590,093 0.34% 1,057,370,663
2010-05-26 2010-05-24 11.449 90,384,039 +330,035 0.34% 1,034,796,232
2010-05-25 2010-05-20 11.305 90,054,004 +84,338 0.34% 1,018,097,679
2010-05-24 2010-05-19 11.305 89,969,666 -25,092 0.34% 1,017,144,203
2010-05-20 2010-05-18 11.449 89,994,758 -42,518 0.34% 1,030,339,399
2010-05-19 2010-05-17 11.248 90,037,276 +198,300 0.34% 1,012,741,513
2010-05-18 2010-05-14 11.478 89,838,976 -207,361 0.34% 1,031,133,704
2010-05-17 2010-05-13 11.478 90,046,337 -1,902,841 0.34% 1,033,513,706
2010-05-14 2010-05-12 11.305 91,949,178 -578,519 0.35% 1,039,523,403
2010-05-13 2010-05-11 11.305 92,527,697 +1,942,222 0.35% 1,046,063,799
2010-05-12 2010-05-10 11.449 90,585,475 +701,890 0.34% 1,037,102,449
2010-05-11 2010-05-07 11.219 89,883,585 +404,615 0.34% 1,008,433,679
2010-05-10 2010-05-06 11.305 89,478,970 +420,647 0.34% 1,011,596,682
2010-05-07 2010-05-05 11.277 89,058,323 +1,758,559 0.34% 1,004,285,660
2010-05-06 2010-05-04 11.506 87,299,764 -609,065 0.33% 1,004,494,679
2010-05-05 2010-05-03 11.506 87,908,829 +420,647 0.33% 1,011,502,745
2010-05-04 2010-04-30 11.707 87,488,182 -202,482 0.33% 1,024,235,332
2010-05-03 2010-04-29 11.449 87,690,664 +835,716 0.33% 1,003,960,098
2010-04-30 2010-04-28 11.506 86,854,948 +1,057,366 0.33% 999,376,505
2010-04-29 2010-04-27 11.592 85,797,582 +245,697 0.32% 994,595,779
2010-04-28 2010-04-26 11.707 85,551,885 -4,726,434 0.32% 1,001,566,855
2010-04-27 2010-04-23 11.621 90,278,319 +3,056,395 0.34% 1,049,128,500
2010-04-26 2010-04-22 11.650 87,221,924 +3,117,034 0.33% 1,016,112,734
2010-04-23 2010-04-21 11.650 84,104,890 +154,388 0.32% 979,800,099
2010-04-22 2010-04-20 11.793 83,950,502 -3,306,621 0.32% 990,045,872
2010-04-21 2010-04-19 11.678 87,257,123 -867,082 0.33% 1,019,026,544
2010-04-20 2010-04-16 11.621 88,124,205 +5,049,149 0.33% 1,024,095,442
2010-04-19 2010-04-15 12.109 83,075,056 +111,174 0.31% 1,005,942,812
2010-04-16 2010-04-14 12.166 82,963,882 -9,874,907 0.31% 1,009,357,745
2010-04-15 2010-04-13 12.281 92,838,789 +11,326,781 0.35% 1,140,153,787
2010-04-14 2010-04-12 12.539 81,512,008 -211,891 0.31% 1,022,099,620
2010-04-13 2010-04-09 12.568 81,723,899 -5,694,931 0.31% 1,027,101,556
2010-04-12 2010-04-08 12.396 87,418,830 -3,161,294 0.33% 1,083,624,797
2010-04-09 2010-04-07 12.453 90,580,124 -1,159,479 0.34% 1,128,009,711
2010-04-08 2010-04-01 12.080 91,739,603 +3,801,848 0.35% 1,108,228,081
2010-04-07 2010-03-31 11.879 87,937,755 +3,462,055 0.33% 1,044,638,225
2010-04-01 2010-03-30 11.822 84,475,700 -466,649 0.32% 998,663,583
2010-03-31 2010-03-29 11.678 84,942,349 -747,544 0.32% 991,993,609
2010-03-30 2010-03-26 11.449 85,689,893 -1,900,750 0.32% 981,053,506
2010-03-29 2010-03-25 11.334 87,590,643 +924,237 0.33% 992,761,687
2010-03-26 2010-03-24 11.535 86,666,406 +2,478,223 0.33% 999,693,891
2010-03-25 2010-03-23 11.592 84,188,183 -2,648,294 0.32% 975,939,059
2010-03-24 2010-03-22 11.391 86,836,477 -1,827,564 0.33% 989,197,250
2010-03-23 2010-03-19 11.564 88,664,041 -1,064,684 0.33% 1,025,280,660
2010-03-22 2010-03-18 11.449 89,728,725 +2,055,835 0.34% 1,027,293,619
2010-03-19 2010-03-17 11.420 87,672,890 -7,162,140 0.33% 1,001,240,925
2010-03-18 2010-03-16 11.191 94,835,030 +254,758 0.36% 1,061,264,388
2010-03-17 2010-03-15 11.219 94,580,272 +3,848,896 0.36% 1,061,127,364
2010-03-16 2010-03-12 11.420 90,731,376 +52,276 0.34% 1,036,169,411
2010-03-15 2010-03-11 11.391 90,679,100 +2,369,490 0.34% 1,032,970,469
2010-03-12 2010-03-10 11.564 88,309,610 +25,092 0.33% 1,021,182,141
2010-03-11 2010-03-09 11.506 88,284,518 +5,008,375 0.33% 1,015,825,524
2010-03-10 2010-03-08 11.564 83,276,143 -685,511 0.31% 962,976,849
2010-03-09 2010-03-05 11.277 83,961,654 +95,142 0.32% 946,811,957
2010-03-08 2010-03-04 11.162 83,866,512 +503,069 0.32% 936,113,224
2010-03-05 2010-03-03 11.564 83,363,443 -8,364 0.31% 963,986,357
2010-03-04 2010-03-02 11.535 83,371,807 -1,096,399 0.31% 961,690,809
2010-03-03 2010-03-01 11.248 84,468,206 -1,479,406 0.32% 950,100,476
2010-03-02 2010-02-26 10.818 85,947,612 +107,340 0.32% 929,748,236
2010-03-01 2010-02-25 10.703 85,840,272 +928,419 0.32% 918,734,690
2010-02-26 2010-02-24 10.932 84,911,853 +84,338 0.32% 928,289,616
2010-02-25 2010-02-23 11.076 84,827,515 -135,569 0.32% 939,537,778
2010-02-24 2010-02-22 10.932 84,963,084 -133,826 0.32% 928,849,693
2010-02-23 2010-02-19 10.645 85,096,910 +246,394 0.32% 905,895,074
2010-02-22 2010-02-18 10.961 84,850,516 -9,758 0.32% 930,053,751
2010-02-19 2010-02-17 11.133 84,860,274 -58,898 0.32% 944,770,563
2010-02-18 2010-02-12 10.932 84,919,172 -332,823 0.32% 928,369,630
2010-02-17 2010-02-11 10.990 85,251,995 -988,362 0.32% 936,900,612
2010-02-12 2010-02-10 10.732 86,240,357 -333,520 0.33% 925,491,311
2010-02-11 2010-02-09 10.588 86,573,877 -2,091 0.33% 916,649,764
2010-02-10 2010-02-08 10.301 86,575,968 +611,628 0.33% 891,829,847
2010-02-09 2010-02-05 10.445 85,964,340 +2,075,699 0.32% 897,862,669
2010-02-08 2010-02-04 10.904 83,888,641 +27,532 0.32% 914,696,366
2010-02-05 2010-02-03 11.018 83,861,109 -247,090 0.32% 924,021,388
2010-02-04 2010-02-02 10.760 84,108,199 -24,047 0.32% 905,023,381
2010-02-03 2010-02-01 10.789 84,132,246 -297,972 0.32% 907,696,218
2010-02-02 2010-01-29 10.760 84,430,218 +73,186 0.32% 908,488,379
2010-02-01 2010-01-28 10.904 84,357,032 -45,654 0.32% 919,803,560
2010-01-29 2010-01-27 10.531 84,402,686 +734,127 0.32% 888,817,363
2010-01-28 2010-01-26 10.559 83,668,559 +651,008 0.32% 883,487,290
2010-01-27 2010-01-25 10.932 83,017,551 +608,142 0.31% 907,580,365
2010-01-26 2010-01-22 11.162 82,409,409 +746,500 0.31% 919,849,124
2010-01-25 2010-01-21 11.105 81,662,909 +1,254,271 0.31% 906,830,272
2010-01-22 2010-01-20 11.334 80,408,638 +1,084,550 0.30% 911,360,076
2010-01-21 2010-01-19 11.736 79,324,088 -318,534 0.30% 930,933,360
2010-01-20 2010-01-18 11.277 79,642,622 +1,074,791 0.30% 898,107,448
2010-01-19 2010-01-15 11.449 78,567,831 +556,564 0.30% 899,513,856
2010-01-18 2010-01-14 11.334 78,011,267 +944,450 0.29% 884,188,018
2010-01-15 2010-01-13 11.449 77,066,817 +2,806,167 0.29% 882,328,923
2010-01-14 2010-01-12 11.879 74,260,650 +616,158 0.28% 882,163,908
2010-01-13 2010-01-11 12.166 73,644,492 +434,238 0.28% 895,975,894
2010-01-12 2010-01-08 12.281 73,210,254 +2,139,825 0.28% 899,095,617
2010-01-11 2010-01-07 12.252 71,070,429 -218,513 0.27% 870,777,122
2010-01-08 2010-01-06 12.453 71,288,942 +22,304 0.27% 887,773,336
2010-01-07 2010-01-05 12.396 71,266,638 +532,517 0.27% 883,405,739
2010-01-06 2010-01-04 12.080 70,734,121 +14,985 0.27% 854,478,727
2010-01-05 2009-12-31 12.051 70,719,136 -105,945 0.27% 852,268,495
2010-01-04 2009-12-29 11.736 70,825,081 +71,443 0.27% 831,190,529
2009-12-30 2009-12-28 11.879 70,753,638 +770,822 0.27% 840,503,090
2009-12-29 2009-12-24 12.051 69,982,816 -244,999 0.26% 843,394,768
2009-12-28 2009-12-22 11.736 70,227,815 -118,841 0.27% 824,181,122
2009-12-23 2009-12-21 11.621 70,346,656 +370,511 0.27% 817,501,727
2009-12-22 2009-12-18 11.564 69,976,145 +837,111 0.26% 809,180,219
2009-12-21 2009-12-17 11.592 69,139,034 +914,130 0.26% 801,484,025
2009-12-18 2009-12-16 11.765 68,224,904 +1,556,527 0.26% 802,632,956
2009-12-17 2009-12-15 11.937 66,668,377 +902,281 0.25% 795,799,041
2009-12-16 2009-12-14 12.252 65,766,096 -258,939 0.25% 805,786,775
2009-12-15 2009-12-11 12.281 66,025,035 +279,153 0.25% 810,853,895
2009-12-14 2009-12-10 12.166 65,745,882 +417,858 0.25% 799,879,581
2009-12-11 2009-12-09 12.252 65,328,024 -239,075 0.25% 800,419,380
2009-12-10 2009-12-08 12.482 65,567,099 +333,171 0.25% 818,399,629
2009-12-09 2009-12-07 12.683 65,233,928 -1,394 0.25% 827,343,763
2009-12-08 2009-12-04 12.797 65,235,322 +613,370 0.25% 834,848,877
2009-12-07 2009-12-03 12.998 64,621,952 -568,761 0.24% 839,979,085
2009-12-04 2009-12-02 12.740 65,190,713 +802,608 0.25% 830,536,836
2009-12-03 2009-12-01 12.740 64,388,105 -317,837 0.24% 820,311,522
2009-12-02 2009-11-30 12.539 64,705,942 -364,885 0.24% 811,364,121
2009-12-01 2009-11-27 11.851 65,070,827 -1,518,439 0.25% 771,128,183
2009-11-30 2009-11-26 12.482 66,589,266 +2,352,064 0.25% 831,158,179
2009-11-27 2009-11-25 12.855 64,237,202 +5,334,925 0.24% 825,761,875
2009-11-26 2009-11-24 13.257 58,902,277 +2,576,153 0.22% 780,843,964
2009-11-25 2009-11-23 13.802 56,326,124 -19,168 0.21% 777,401,083
2009-11-24 2009-11-20 13.544 56,345,292 +134,872 0.21% 763,114,719
2009-11-23 2009-11-19 13.572 56,210,420 +1,290,168 0.21% 762,900,974
2009-11-20 2009-11-18 13.859 54,920,252 +144,281 0.21% 761,149,296
2009-11-19 2009-11-17 14.146 54,775,971 -224,786 0.21% 774,867,065
2009-11-18 2009-11-16 14.175 55,000,757 -868,195 0.21% 779,625,102
2009-11-17 2009-11-13 13.859 55,868,952 -285,426 0.21% 774,297,494
2009-11-16 2009-11-12 13.429 56,154,378 -253,364 0.21% 754,083,906
2009-11-13 2009-11-11 13.744 56,407,742 -147,083 0.21% 775,290,436
2009-11-12 2009-11-10 13.687 56,554,825 -333,520 0.21% 774,066,442
2009-11-11 2009-11-09 13.544 56,888,345 -1,000,908 0.21% 770,469,580
2009-11-10 2009-11-06 13.199 57,889,253 -942,010 0.22% 764,092,568
2009-11-09 2009-11-05 12.998 58,831,263 -52,276 0.22% 764,709,653
2009-11-06 2009-11-04 12.970 58,883,539 -664,949 0.22% 763,699,554
2009-11-05 2009-11-03 12.625 59,548,488 +340,839 0.22% 751,819,548
2009-11-04 2009-11-02 12.970 59,207,649 +430,752 0.22% 767,903,151
2009-11-03 2009-10-30 13.142 58,776,897 -1,125,673 0.22% 772,435,688
2009-11-02 2009-10-29 12.424 59,902,570 +1,434,449 0.23% 744,258,065
2009-10-30 2009-10-28 12.769 58,468,121 +402,524 0.22% 746,567,957
2009-10-29 2009-10-27 13.084 58,065,597 +152,297 0.22% 759,755,646
2009-10-28 2009-10-23 13.371 57,913,300 -1,300,505 0.22% 774,380,534
2009-10-27 2009-10-22 13.142 59,213,805 -98,976 0.22% 778,177,456
2009-10-23 2009-10-21 13.113 59,312,781 +24,744 0.22% 777,776,264
2009-10-22 2009-10-20 13.027 59,288,037 -2,699,893 0.22% 772,348,171
2009-10-21 2009-10-19 12.855 61,987,930 -253,712 0.23% 796,847,741
2009-10-20 2009-10-16 12.683 62,241,642 -1,215,046 0.23% 789,393,432
2009-10-19 2009-10-15 12.912 63,456,688 -1,664,811 0.24% 819,370,102
2009-10-16 2009-10-14 12.683 65,121,499 -479,893 0.25% 825,917,857
2009-10-15 2009-10-13 12.453 65,601,392 -332,474 0.25% 816,945,307
2009-10-14 2009-10-12 12.224 65,933,866 -34,154 0.25% 805,950,443
2009-10-13 2009-10-09 12.310 65,968,020 -502,545 0.25% 812,046,576
2009-10-12 2009-10-08 12.453 66,470,565 -669,479 0.25% 827,769,267
2009-10-09 2009-10-07 12.310 67,140,044 -562,837 0.25% 826,473,840
2009-10-08 2009-10-06 11.908 67,702,881 +107,340 0.26% 806,204,921
2009-10-07 2009-10-05 11.592 67,595,541 +41,472 0.26% 783,591,311
2009-10-06 2009-10-02 11.363 67,554,069 +490,696 0.25% 767,603,413
2009-10-05 2009-09-30 11.707 67,063,373 +75,277 0.25% 785,119,482
2009-10-02 2009-09-29 11.822 66,988,096 -59,943 0.25% 791,926,814
2009-09-30 2009-09-28 11.564 67,048,039 +155,782 0.25% 775,320,602
2009-09-29 2009-09-25 11.793 66,892,257 +355,825 0.25% 788,874,412
2009-09-28 2009-09-24 11.793 66,536,432 +777,516 0.25% 784,678,093
2009-09-25 2009-09-23 12.281 65,758,916 -149,858 0.25% 807,585,686
2009-09-24 2009-09-22 12.424 65,908,774 -74,231 0.25% 818,882,005
2009-09-23 2009-09-21 12.310 65,983,005 +230,013 0.25% 812,231,037
2009-09-22 2009-09-18 12.711 65,752,992 -381,265 0.25% 835,813,620
2009-09-21 2009-09-17 12.568 66,134,257 -264,864 0.25% 831,171,776
2009-09-18 2009-09-16 12.625 66,399,121 -955,603 0.25% 838,311,077
2009-09-17 2009-09-15 12.138 67,354,724 -100,718 0.25% 817,520,452
2009-09-16 2009-09-14 12.051 67,455,442 -23,350 0.25% 812,936,233
2009-09-15 2009-09-11 12.138 67,478,792 -463,164 0.25% 819,026,332
2009-09-14 2009-09-10 12.166 67,941,956 -886,598 0.26% 826,597,525
2009-09-11 2009-09-09 11.908 68,828,554 -660,070 0.26% 819,609,419
2009-09-10 2009-09-08 12.023 69,488,624 -5,322,726 0.26% 835,445,132
2009-09-09 2009-09-07 11.765 74,811,350 -2,365,656 0.28% 880,119,304
2009-09-08 2009-09-04 11.334 77,177,006 -2,055,487 0.29% 874,732,415
2009-09-07 2009-09-03 10.932 79,232,493 -366,976 0.30% 866,200,629
2009-09-04 2009-09-02 10.760 79,599,469 +2,570,578 0.30% 856,508,419
2009-09-03 2009-09-01 10.961 77,028,891 -454,452 0.29% 844,320,252
2009-09-02 2009-08-31 10.818 77,483,343 +116,750 0.29% 838,185,027
2009-09-01 2009-08-28 10.932 77,366,593 -273,926 0.29% 845,801,880
2009-08-31 2009-08-27 10.932 77,640,519 -697 0.29% 848,796,546
2009-08-28 2009-08-26 10.932 77,641,216 -44,957 0.29% 848,804,166
2009-08-27 2009-08-25 10.961 77,686,173 +61,685 0.29% 851,524,776
2009-08-26 2009-08-24 11.105 77,624,488 -1,440,025 0.29% 861,985,404
2009-08-25 2009-08-21 10.789 79,064,513 +1,188,056 0.30% 853,020,843
2009-08-24 2009-08-20 10.875 77,876,457 -897,751 0.29% 846,906,748
2009-08-21 2009-08-19 10.559 78,774,208 +810,973 0.30% 831,806,026
2009-08-20 2009-08-18 10.789 77,963,235 +410,191 0.29% 841,139,241
2009-08-19 2009-08-17 10.674 77,553,044 +628,356 0.29% 827,812,513
2009-08-18 2009-08-14 11.105 76,924,688 +519,970 0.29% 854,214,436
2009-08-17 2009-08-13 11.047 76,404,718 -1,184,570 0.29% 844,055,695
2009-08-14 2009-08-12 10.674 77,589,288 -944,102 0.29% 828,199,387
2009-08-13 2009-08-11 10.875 78,533,390 -201,088 0.30% 854,050,896
2009-08-12 2009-08-10 10.732 78,734,478 +261,559 0.30% 844,941,717
2009-08-11 2009-08-07 10.445 78,472,919 +748,242 0.30% 819,617,815
2009-08-10 2009-08-06 10.732 77,724,677 +104,203 0.29% 834,105,003
2009-08-07 2009-08-05 10.559 77,620,474 +2,063,153 0.29% 819,623,321
2009-08-06 2009-08-04 10.875 75,557,321 -3,569,046 0.29% 821,686,135
2009-08-05 2009-08-03 11.191 79,126,367 -499,757 0.30% 885,474,443
2009-08-04 2009-07-31 11.076 79,626,124 +36,245 0.30% 881,927,893
2009-08-03 2009-07-30 11.018 79,589,879 -5,228 0.30% 876,958,954
2009-07-31 2009-07-29 11.105 79,595,107 +325,853 0.30% 883,868,251
2009-07-30 2009-07-28 11.391 79,269,254 -476,756 0.30% 902,995,271
2009-07-29 2009-07-27 11.219 79,746,010 -1,236,149 0.30% 894,696,871
2009-07-28 2009-07-24 11.018 80,982,159 -510,561 0.31% 892,299,754
2009-07-27 2009-07-23 10.875 81,492,720 -1,651,220 0.31% 886,233,621
2009-07-24 2009-07-22 10.617 83,143,940 -29,971 0.31% 882,719,098
2009-07-23 2009-07-21 10.703 83,173,911 -368,371 0.31% 890,197,055
2009-07-22 2009-07-20 10.789 83,542,282 -1,919,917 0.32% 901,331,143
2009-07-21 2009-07-17 10.531 85,462,199 -170,071 0.32% 899,974,752
2009-07-20 2009-07-16 10.158 85,632,270 +385,796 0.32% 869,823,059
2009-07-17 2009-07-15 10.272 85,246,474 -317,489 0.32% 875,688,506
2009-07-16 2009-07-14 10.215 85,563,963 -98,627 0.32% 874,039,555
2009-07-15 2009-07-13 9.813 85,662,590 +371,855 0.32% 840,635,072
2009-07-14 2009-07-10 10.100 85,290,735 -31,714 0.32% 861,459,210
2009-07-13 2009-07-09 10.186 85,322,449 +151,949 0.32% 869,124,242
2009-07-10 2009-07-08 10.158 85,170,500 +587,929 0.32% 865,132,559
2009-07-09 2009-07-07 10.215 84,582,571 +363,840 0.32% 864,014,594
2009-07-08 2009-07-06 10.359 84,218,731 +620,688 0.32% 872,380,789
2009-07-07 2009-07-03 10.617 83,598,043 -109,431 0.32% 887,540,200
2009-07-06 2009-07-02 10.674 83,707,474 -495,575 0.32% 893,505,797
2009-07-03 2009-06-30 10.588 84,203,049 -2,231,481 0.32% 891,547,285
2009-07-02 2009-06-29 10.559 86,434,530 -606,051 0.33% 912,694,202
2009-06-30 2009-06-26 10.502 87,040,581 -779,956 0.33% 914,098,644
2009-06-29 2009-06-25 10.301 87,820,537 -1,160,524 0.33% 904,650,307
2009-06-26 2009-06-24 9.928 88,981,061 +125,462 0.34% 883,413,185
2009-06-25 2009-06-23 9.785 88,855,599 +1,449,087 0.34% 869,419,499
2009-06-24 2009-06-22 10.215 87,406,512 -239,424 0.33% 892,861,272
2009-06-23 2009-06-19 10.014 87,645,936 +411,585 0.33% 877,702,648
2009-06-22 2009-06-18 10.072 87,234,351 +204,225 0.33% 878,587,154
2009-06-19 2009-06-17 11.229 87,030,126 +1,732,770 0.33% 977,277,786
2009-06-18 2009-06-16 11.140 85,297,356 +3,899,794 0.32% 950,178,000
2009-06-17 2009-06-15 11.020 81,397,562 +4,836,117 0.32% 897,012,166
2009-06-16 2009-06-12 11.110 76,561,445 +620,127 0.30% 850,576,993
2009-06-15 2009-06-11 11.259 75,941,318 +349,909 0.30% 855,027,435
2009-06-12 2009-06-10 11.319 75,591,409 -3,109,004 0.30% 855,602,845
2009-06-11 2009-06-09 10.453 78,700,413 +358,280 0.31% 822,632,050
2009-06-10 2009-06-08 10.512 78,342,133 +117,195 0.31% 823,566,410
2009-06-09 2009-06-05 10.632 78,224,938 -662,986 0.31% 831,679,114
2009-06-08 2009-06-04 10.333 78,887,924 +302,864 0.31% 815,168,137
2009-06-05 2009-06-03 10.423 78,585,060 -379,041 0.31% 819,079,367
2009-06-04 2009-06-02 10.214 78,964,101 -429,937 0.31% 806,522,284
2009-06-03 2009-06-01 10.423 79,394,038 +225,461 0.31% 827,511,213
2009-06-02 2009-05-29 10.393 79,168,577 -1,512,479 0.31% 822,796,911
2009-06-01 2009-05-27 9.646 80,681,056 -3,936,800 0.32% 778,277,842
2009-05-29 2009-05-26 8.810 84,617,856 -171,104 0.33% 745,494,773
2009-05-27 2009-05-25 8.750 84,788,960 +37,837 0.33% 741,937,801
2009-05-26 2009-05-22 8.661 84,751,123 +48,217 0.33% 734,013,469
2009-05-25 2009-05-21 8.721 84,702,906 -91,746 0.33% 738,655,153
2009-05-22 2009-05-20 8.840 84,794,652 +2,678 0.33% 749,584,751
2009-05-21 2009-05-19 8.870 84,791,974 -466,099 0.33% 752,093,378
2009-05-20 2009-05-18 8.721 85,258,073 -281,267 0.33% 743,496,509
2009-05-19 2009-05-15 8.601 85,539,340 +125,565 0.34% 735,730,826
2009-05-18 2009-05-14 8.511 85,413,775 +408,842 0.34% 726,998,218
2009-05-15 2009-05-13 8.691 85,004,933 -39,646 0.33% 738,750,330
2009-05-14 2009-05-12 8.750 85,044,579 -105,140 0.33% 744,174,571
2009-05-13 2009-05-11 8.601 85,149,719 -4,788,672 0.33% 732,379,664
2009-05-12 2009-05-08 8.810 89,938,391 +1,128,082 0.35% 792,369,407
2009-05-11 2009-05-07 9.079 88,810,309 +250,461 0.35% 806,301,624
2009-05-08 2009-05-06 8.840 88,559,848 +265,195 0.35% 782,869,085
2009-05-07 2009-05-05 8.780 88,294,653 +155,701 0.35% 775,250,945
2009-05-06 2009-05-04 8.930 88,138,952 -1,956,814 0.35% 787,045,138
2009-05-05 2009-04-30 8.661 90,095,766 -2,759,765 0.35% 780,302,413
2009-05-04 2009-04-29 8.452 92,855,531 -999,502 0.36% 784,792,390
2009-04-30 2009-04-28 8.243 93,855,033 +143,647 0.37% 773,619,162
2009-04-29 2009-04-27 8.243 93,711,386 -777,167 0.37% 772,435,123
2009-04-28 2009-04-24 8.601 94,488,553 -184,833 0.37% 812,703,735
2009-04-27 2009-04-23 8.631 94,673,386 -159,719 0.37% 817,120,907
2009-04-24 2009-04-22 8.422 94,833,105 +865,565 0.37% 798,674,187
2009-04-23 2009-04-21 8.780 93,967,540 +110,163 0.37% 825,060,428
2009-04-22 2009-04-20 8.810 93,857,377 -1,218,489 0.37% 826,896,205
2009-04-21 2009-04-17 8.392 95,075,866 -414,533 0.37% 797,879,266
2009-04-20 2009-04-16 8.541 95,490,399 +383,728 0.38% 815,617,078
2009-04-17 2009-04-15 8.721 95,106,671 +744,018 0.37% 829,381,610
2009-04-16 2009-04-14 8.810 94,362,653 +519,005 0.37% 831,347,755
2009-04-15 2009-04-09 8.422 93,843,648 +6,963,031 0.37% 790,341,087
2009-04-14 2009-04-08 8.064 86,880,617 -2,679 0.34% 700,563,055
2009-04-09 2009-04-07 8.153 86,883,296 +149,340 0.34% 708,368,931
2009-04-08 2009-04-06 8.004 86,733,956 -93,086 0.34% 694,199,856
2009-04-07 2009-04-03 7.825 86,827,042 +62,950 0.34% 679,386,428
2009-04-06 2009-04-02 7.974 86,764,092 -399,131 0.34% 691,849,860
2009-04-03 2009-04-01 7.675 87,163,223 +83,710 0.34% 669,001,318
2009-04-02 2009-03-31 7.675 87,079,513 -103,131 0.34% 668,358,822
2009-04-01 2009-03-30 7.377 87,182,644 +576,932 0.34% 643,113,400
2009-03-31 2009-03-27 7.884 86,605,712 -1,108,326 0.34% 682,827,547
2009-03-30 2009-03-26 7.795 87,714,038 +1,438,815 0.34% 683,707,245
2009-03-27 2009-03-25 7.227 86,275,223 +464,760 0.34% 623,536,709
2009-03-26 2009-03-24 7.108 85,810,463 -23,774 0.34% 609,926,878
2009-03-25 2009-03-23 6.959 85,834,237 -266,869 0.34% 597,278,720
2009-03-24 2009-03-20 6.779 86,101,106 +47,883 0.34% 583,707,343
2009-03-23 2009-03-19 7.078 86,053,223 -83,041 0.34% 609,082,409
2009-03-20 2009-03-18 7.108 86,136,264 -91,747 0.34% 612,242,619
2009-03-19 2009-03-17 6.959 86,228,011 -750,045 0.34% 600,018,802
2009-03-18 2009-03-16 6.959 86,978,056 -371,674 0.34% 605,238,000
2009-03-17 2009-03-13 6.779 87,349,730 -577,267 0.34% 592,172,171
2009-03-16 2009-03-12 6.630 87,926,997 -280,262 0.35% 582,956,011
2009-03-13 2009-03-11 6.570 88,207,259 -683,077 0.35% 579,545,553
2009-03-12 2009-03-10 6.540 88,890,336 -670,018 0.35% 581,378,855
2009-03-11 2009-03-09 6.481 89,560,354 -11,385 0.35% 580,411,629
2009-03-10 2009-03-06 6.600 89,571,739 -4,779,864 0.35% 591,185,603
2009-03-09 2009-03-05 6.511 94,351,603 -452,706 0.37% 614,279,959
2009-03-06 2009-03-04 6.451 94,804,309 -358,281 0.37% 611,564,684
2009-03-05 2009-03-03 6.242 95,162,590 +68,643 0.37% 593,981,761
2009-03-04 2009-03-02 6.242 95,093,947 +160,389 0.37% 593,553,308
2009-03-03 2009-02-27 6.481 94,933,558 -419,222 0.37% 615,233,623
2009-03-02 2009-02-26 6.331 95,352,780 -86,389 0.37% 603,711,974
2009-02-27 2009-02-25 6.361 95,439,169 -1,838,615 0.37% 607,109,212
2009-02-26 2009-02-24 6.242 97,277,784 +1,573,086 0.38% 607,184,288
2009-02-25 2009-02-23 6.421 95,704,698 -706,181 0.38% 614,514,715
2009-02-24 2009-02-20 6.301 96,410,879 +19,756 0.38% 607,531,873
2009-02-23 2009-02-19 6.451 96,391,123 -167,086 0.38% 621,800,921
2009-02-20 2009-02-18 6.391 96,558,209 +239,077 0.38% 617,111,365
2009-02-19 2009-02-17 6.212 96,319,132 +1,439,149 0.38% 598,324,057
2009-02-18 2009-02-16 6.511 94,879,983 -48,552 0.37% 617,719,998
2009-02-17 2009-02-13 6.451 94,928,535 +17,801 0.37% 612,366,042
2009-02-16 2009-02-12 6.301 94,910,734 +157,376 0.37% 598,078,729
2009-02-13 2009-02-11 6.301 94,753,358 +654,615 0.37% 597,087,027
2009-02-12 2009-02-10 6.511 94,098,743 -474,470 0.37% 612,633,703
2009-02-11 2009-02-09 6.451 94,573,213 -1,077,521 0.37% 610,073,927
2009-02-10 2009-02-06 6.511 95,650,734 +649,928 0.38% 622,738,004
2009-02-09 2009-02-05 6.391 95,000,806 -2,834,100 0.37% 607,157,876
2009-02-06 2009-02-04 6.152 97,834,906 -78,353 0.38% 601,896,229
2009-02-05 2009-02-03 6.003 97,913,259 -192,533 0.38% 587,757,437
2009-02-04 2009-02-02 5.943 98,105,792 +106,144 0.39% 583,053,349
2009-02-03 2009-01-30 6.182 97,999,648 -1,073,837 0.38% 605,836,495
2009-02-02 2009-01-29 6.033 99,073,485 -993,140 0.39% 597,680,902
2009-01-30 2009-01-23 5.734 100,066,625 +21,430 0.39% 573,787,458
2009-01-29 2009-01-22 5.764 100,045,195 -1,258,335 0.39% 576,652,413
2009-01-23 2009-01-21 5.644 101,303,530 +774,297 0.40% 571,803,689
2009-01-22 2009-01-20 5.585 100,529,233 +879,629 0.39% 561,428,617
2009-01-21 2009-01-19 5.973 99,649,604 +695,131 0.39% 595,204,413
2009-01-20 2009-01-16 6.092 98,954,473 -495,231 0.39% 602,873,463
2009-01-19 2009-01-15 5.824 99,449,704 -844,805 0.39% 579,160,155
2009-01-16 2009-01-14 5.674 100,294,509 +2,324,470 0.39% 569,103,593
2009-01-15 2009-01-13 5.525 97,970,039 +149,674 0.38% 541,284,485
2009-01-14 2009-01-12 5.495 97,820,365 +2,120,887 0.38% 537,536,144
2009-01-13 2009-01-09 5.854 95,699,478 +5,630,697 0.38% 560,178,208
2009-01-12 2009-01-08 5.854 90,068,781 +2,360,298 0.35% 527,218,846
2009-01-09 2009-01-07 6.391 87,708,483 +359,285 0.34% 560,552,047
2009-01-08 2009-01-06 6.600 87,349,198 -6,077,375 0.34% 576,516,532
2009-01-07 2009-01-05 6.600 93,426,573 +6,996,181 0.37% 616,628,029
2009-01-06 2009-01-02 6.481 86,430,392 +93,086 0.34% 560,127,359
2009-01-05 2008-12-31 6.331 86,337,306 +1,562,036 0.34% 546,631,839
2009-01-02 2008-12-29 6.630 84,775,270 -66,299 0.33% 562,060,061
2008-12-30 2008-12-24 6.570 84,841,569 +469,113 0.33% 557,432,059
2008-12-29 2008-12-22 6.779 84,372,456 +402,815 0.33% 571,988,264
2008-12-23 2008-12-19 6.929 83,969,641 +436,633 0.33% 581,796,161
2008-12-22 2008-12-18 7.108 83,533,008 -112,507 0.33% 593,739,097
2008-12-19 2008-12-17 7.227 83,645,515 -1,652,443 0.33% 604,531,026
2008-12-18 2008-12-16 7.048 85,297,958 +19,086 0.34% 601,189,251
2008-12-17 2008-12-15 7.138 85,278,872 +261,176 0.34% 608,695,257
2008-12-16 2008-12-12 7.138 85,017,696 +1,168,263 0.33% 606,831,061
2008-12-15 2008-12-11 7.526 83,849,433 +128,244 0.33% 631,046,323
2008-12-12 2008-12-10 7.765 83,721,189 -177,801 0.33% 650,083,743
2008-12-11 2008-12-09 7.436 83,898,990 -128,914 0.33% 623,902,390
2008-12-10 2008-12-08 7.705 84,027,904 -808,092 0.33% 647,446,379
2008-12-09 2008-12-05 7.018 84,835,996 -345,556 0.33% 595,399,677
2008-12-08 2008-12-04 6.809 85,181,552 +379,375 0.33% 580,017,324
2008-12-05 2008-12-03 6.988 84,802,177 -109,828 0.33% 592,629,722
2008-12-04 2008-12-02 6.988 84,912,005 +1,605,901 0.33% 593,397,241
2008-12-03 2008-12-01 7.526 83,306,104 -539,765 0.33% 626,957,258
2008-12-02 2008-11-28 7.317 83,845,869 -956,643 0.33% 613,491,181
2008-12-01 2008-11-27 7.018 84,802,512 -1,277,420 0.33% 595,164,678
2008-11-28 2008-11-26 6.869 86,079,932 -454,046 0.34% 591,276,095
2008-11-27 2008-11-25 6.660 86,533,978 -362,633 0.34% 576,304,621
2008-11-26 2008-11-24 6.540 86,896,611 +438,797 0.34% 568,339,085
2008-11-25 2008-11-21 6.391 86,457,814 -484,181 0.34% 552,558,919
2008-11-24 2008-11-20 6.033 86,941,995 -946,598 0.34% 524,495,227
2008-11-21 2008-11-19 6.182 87,888,593 -2,462,090 0.35% 543,329,677
2008-11-20 2008-11-18 6.301 90,350,683 -2,027,801 0.35% 569,343,629
2008-11-19 2008-11-17 6.451 92,378,484 +118,199 0.36% 595,916,145
2008-11-18 2008-11-14 6.391 92,260,285 -9,620,000 0.36% 589,642,983
2008-11-17 2008-11-13 6.212 101,880,285 +1,696,643 0.40% 632,869,339
2008-11-14 2008-11-12 6.511 100,183,642 -827,729 0.39% 652,249,686
2008-11-13 2008-11-11 6.570 101,011,371 -4,358,298 0.40% 663,672,032
2008-11-12 2008-11-10 6.720 105,369,669 +348,335 0.41% 708,041,484
2008-11-11 2008-11-07 6.361 105,021,334 +2,141,647 0.41% 668,063,437
2008-11-10 2008-11-06 6.451 102,879,687 +2,265,605 0.40% 663,657,421
2008-11-07 2008-11-05 7.018 100,614,082 +553,828 0.40% 706,134,127
2008-11-06 2008-11-04 6.690 100,060,254 -260,842 0.39% 669,376,080
2008-11-05 2008-11-03 6.600 100,321,096 +411,688 0.39% 662,132,815
2008-11-04 2008-10-31 6.600 99,909,408 -57,927 0.39% 659,415,618
2008-11-03 2008-10-30 6.869 99,967,335 -3,084,226 0.39% 686,667,544
2008-10-31 2008-10-29 6.033 103,051,561 +25,113 0.40% 621,679,453
2008-10-30 2008-10-28 6.242 103,026,448 +675,375 0.40% 643,066,051
2008-10-29 2008-10-27 5.107 102,351,073 +154,968 0.40% 522,695,884
2008-10-28 2008-10-24 6.003 102,196,105 +741,674 0.40% 613,466,668
2008-10-27 2008-10-23 6.630 101,454,431 -704,172 0.40% 672,642,902
2008-10-24 2008-10-22 6.809 102,158,603 +3,107,330 0.40% 695,617,280
2008-10-23 2008-10-21 7.227 99,051,273 -67,303 0.39% 715,873,024
2008-10-22 2008-10-20 7.556 99,118,576 -714,887 0.39% 748,921,235
2008-10-21 2008-10-17 7.108 99,833,463 +5,960,181 0.39% 709,600,092
2008-10-20 2008-10-16 7.705 93,873,282 +1,395,124 0.37% 723,306,350
2008-10-17 2008-10-15 8.302 92,478,158 -782,859 0.36% 767,793,686
2008-10-16 2008-10-14 8.810 93,261,017 -516,996 0.37% 821,642,192
2008-10-15 2008-10-13 8.541 93,778,013 -2,307,393 0.37% 800,990,987
2008-10-14 2008-10-10 7.616 96,085,406 -1,379,696 0.38% 731,742,331
2008-10-13 2008-10-09 8.153 97,465,102 -5,845,665 0.38% 794,643,542
2008-10-10 2008-10-08 7.735 103,310,767 -637,284 0.41% 799,108,812
2008-10-09 2008-10-06 8.273 103,948,051 +1,068,413 0.41% 859,917,307
2008-10-08 2008-10-03 8.661 102,879,638 +59,267 0.40% 891,021,113
2008-10-06 2008-10-02 9.139 102,820,371 +440,484 0.40% 939,639,279
2008-10-03 2008-09-30 8.810 102,379,887 -1,217,510 0.40% 901,980,672
2008-10-02 2008-09-29 8.810 103,597,397 +1,753,566 0.41% 912,707,100
2008-09-30 2008-09-26 9.198 101,843,831 +930,860 0.40% 936,798,127
2008-09-29 2008-09-25 9.288 100,912,971 +2,626,404 0.40% 937,276,981
2008-09-26 2008-09-24 9.437 98,286,567 +1,361,801 0.39% 927,559,587
2008-09-25 2008-09-23 9.497 96,924,766 +1,076,850 0.38% 920,497,156
2008-09-24 2008-09-22 9.945 95,847,916 +3,735,159 0.38% 953,207,559
2008-09-23 2008-09-19 10.035 92,112,757 +111,502 0.36% 924,314,207
2008-09-22 2008-09-18 8.601 92,001,255 +4,181,502 0.36% 791,310,283
2008-09-19 2008-09-17 8.661 87,819,753 +4,891,951 0.35% 760,590,294
2008-09-18 2008-09-16 9.079 82,927,802 +598,027 0.33% 752,894,818
2008-09-17 2008-09-12 9.915 82,329,775 -14,063 0.32% 816,310,874
2008-09-16 2008-09-11 10.124 82,343,838 -10,715 0.32% 833,664,625
2008-09-12 2008-09-10 10.244 82,354,553 -477,819 0.32% 843,611,136
2008-09-11 2008-09-09 10.483 82,832,372 -11,384 0.33% 868,295,968
2008-09-10 2008-09-08 10.393 82,843,756 -355,750 0.33% 860,992,948
2008-09-09 2008-09-05 9.855 83,199,506 -2,050,904 0.33% 819,964,891
2008-09-08 2008-09-04 9.885 85,250,410 +5,357 0.33% 842,723,374
2008-09-05 2008-09-03 9.796 85,245,053 +326,988 0.33% 835,032,923
2008-09-04 2008-09-02 9.945 84,918,065 +240,416 0.33% 844,510,187
2008-09-03 2008-09-01 9.945 84,677,649 +305,543 0.33% 842,119,250
2008-09-02 2008-08-29 10.124 84,372,106 -775,493 0.33% 854,199,194
2008-09-01 2008-08-28 9.915 85,147,599 +106,479 0.33% 844,249,981
2008-08-29 2008-08-27 10.064 85,041,120 -325,466 0.33% 855,892,936
2008-08-28 2008-08-26 9.855 85,366,586 +188,851 0.34% 841,322,344
2008-08-27 2008-08-25 9.885 85,177,735 -68,643 0.33% 842,004,962
2008-08-26 2008-08-21 9.587 85,246,378 +63,285 0.33% 817,224,800
2008-08-25 2008-08-20 9.796 85,183,093 -154,362 0.33% 834,425,982
2008-08-21 2008-08-19 9.616 85,337,455 +443,786 0.34% 820,646,513
2008-08-20 2008-08-18 9.885 84,893,669 -47,279 0.33% 839,196,893
2008-08-19 2008-08-15 9.945 84,940,948 +273,900 0.33% 844,737,759
2008-08-18 2008-08-14 9.975 84,667,048 +139,964 0.33% 844,542,393
2008-08-15 2008-08-13 9.975 84,527,084 +67,638 0.33% 843,146,271
2008-08-14 2008-08-12 10.244 84,459,446 -179,140 0.33% 865,172,921
2008-08-13 2008-08-11 10.363 84,638,586 -20,091 0.33% 877,118,849
2008-08-12 2008-08-08 10.393 84,658,677 +235,367 0.33% 879,855,374
2008-08-11 2008-08-07 10.512 84,423,310 -123,557 0.33% 887,494,374
2008-08-08 2008-08-05 10.453 84,546,867 -173,421 0.33% 883,743,297
2008-08-07 2008-08-04 10.602 84,720,288 +389,086 0.33% 898,206,816
2008-08-05 2008-08-01 10.781 84,331,202 +262,181 0.33% 909,192,956
2008-08-04 2008-07-31 10.692 84,069,021 -969,032 0.33% 898,834,195
2008-08-01 2008-07-30 10.692 85,038,053 -170,499 0.33% 909,194,719
2008-07-31 2008-07-29 10.393 85,208,552 +16,388 0.33% 885,570,210
2008-07-30 2008-07-28 10.632 85,192,164 -305,376 0.33% 905,753,911
2008-07-29 2008-07-25 10.602 85,497,540 -1,523,198 0.34% 906,447,263
2008-07-28 2008-07-24 10.662 87,020,738 -12,724 0.34% 927,793,975
2008-07-25 2008-07-23 10.692 87,033,462 -302,027 0.34% 930,528,878
2008-07-24 2008-07-22 10.363 87,335,489 +50,053 0.34% 905,067,147
2008-07-23 2008-07-21 10.303 87,285,436 -278,019 0.34% 899,334,907
2008-07-22 2008-07-18 10.124 87,563,455 +66,299 0.34% 886,509,017
2008-07-21 2008-07-17 9.975 87,497,156 +38,841 0.34% 872,772,339
2008-07-18 2008-07-16 9.885 87,458,315 +694,864 0.34% 864,549,113
2008-07-17 2008-07-15 10.005 86,763,451 +596,184 0.34% 868,044,909
2008-07-16 2008-07-14 10.453 86,167,267 +126,235 0.34% 900,680,857
2008-07-15 2008-07-11 10.512 86,041,032 +20,090 0.34% 904,500,568
2008-07-14 2008-07-10 10.393 86,020,942 -45,203 0.34% 894,013,358
2008-07-11 2008-07-09 10.274 86,066,145 +286,503 0.34% 884,201,736
2008-07-10 2008-07-08 9.885 85,779,642 +1,111,083 0.34% 847,954,976
2008-07-09 2008-07-07 10.244 84,668,559 +413,559 0.33% 867,315,002
2008-07-08 2008-07-04 9.975 84,255,000 +2,990,136 0.33% 840,432,270
2008-07-07 2008-07-03 10.035 81,264,864 -32,647 0.32% 815,459,995
2008-07-04 2008-07-02 10.274 81,297,511 +483,679 0.32% 835,211,108
2008-07-03 2008-06-30 10.363 80,813,832 -109,828 0.32% 837,482,508
2008-07-02 2008-06-27 10.274 80,923,660 +240,081 0.32% 831,370,345
2008-06-30 2008-06-26 10.483 80,683,579 +175,792 0.32% 845,771,099
2008-06-27 2008-06-25 10.512 80,507,787 -8,371 0.32% 846,332,702
2008-06-26 2008-06-24 10.453 80,516,158 +63,285 0.32% 841,611,493
2008-06-25 2008-06-23 10.692 80,452,873 +108,823 0.32% 860,171,708
2008-06-24 2008-06-20 10.811 80,344,050 +25,448 0.32% 868,606,071
2008-06-23 2008-06-19 10.901 80,318,602 +42,023 0.32% 875,527,063
2008-06-20 2008-06-18 11.817 80,276,579 -1,236,905 0.32% 948,609,439
2008-06-19 2008-06-17 11.694 81,513,484 +2,501,261 0.32% 953,192,054
2008-06-18 2008-06-16 11.632 79,012,223 -6,824 0.32% 919,080,266
2008-06-17 2008-06-13 11.417 79,019,047 -151,432 0.32% 902,138,169
2008-06-16 2008-06-12 11.509 79,170,479 +711,342 0.32% 911,175,923
2008-06-13 2008-06-11 11.663 78,459,137 +67,012 0.32% 915,061,109
2008-06-12 2008-06-10 11.663 78,392,125 +93,472 0.32% 914,279,554
2008-06-11 2008-06-06 12.063 78,298,653 -60,892 0.32% 944,512,519
2008-06-10 2008-06-05 12.001 78,359,545 -281,904 0.32% 940,424,367
2008-06-06 2008-06-04 11.909 78,641,449 -187,178 0.32% 936,547,551
2008-06-05 2008-06-03 12.001 78,828,627 +342,835 0.32% 946,054,008
2008-06-04 2008-06-02 12.309 78,485,792 -493,618 0.32% 966,091,803
2008-06-03 2008-05-30 12.248 78,979,410 -26,647 0.32% 967,306,972
2008-06-02 2008-05-29 12.063 79,006,057 -130,959 0.32% 953,045,896
2008-05-30 2008-05-28 11.909 79,137,016 -68,242 0.32% 942,449,300
2008-05-29 2008-05-27 11.909 79,205,258 +10,398 0.32% 943,262,000
2008-05-28 2008-05-26 11.848 79,194,860 -107,562 0.32% 938,264,070
2008-05-27 2008-05-23 12.094 79,302,422 +566,084 0.32% 959,061,291
2008-05-26 2008-05-22 12.217 78,736,338 -38,346 0.32% 961,906,987
2008-05-23 2008-05-21 12.401 78,774,684 -109,824 0.32% 976,920,170
2008-05-22 2008-05-20 12.340 78,884,508 -40,295 0.32% 973,427,149
2008-05-21 2008-05-19 12.525 78,924,803 -266,534 0.32% 988,496,820
2008-05-20 2008-05-16 12.555 79,191,337 -1,315,446 0.32% 994,271,977
2008-05-19 2008-05-15 12.494 80,506,783 -565,109 0.33% 1,005,832,970
2008-05-16 2008-05-14 12.371 81,071,892 -90,015 0.33% 1,002,914,066
2008-05-15 2008-05-13 12.278 81,161,907 -630,101 0.33% 996,534,869
2008-05-14 2008-05-09 11.940 81,792,008 -586,232 0.33% 976,584,791
2008-05-13 2008-05-08 12.124 82,378,240 +724,094 0.33% 998,794,384
2008-05-09 2008-05-07 12.155 81,654,146 -586,080 0.33% 992,527,840
2008-05-08 2008-05-06 12.401 82,240,226 -237,638 0.33% 1,019,897,910
2008-05-07 2008-05-05 12.494 82,477,864 +259,769 0.33% 1,030,459,196
2008-05-06 2008-05-02 12.494 82,218,095 +123,323 0.33% 1,027,213,703
2008-05-05 2008-04-30 12.248 82,094,772 -132,259 0.33% 1,005,462,630
2008-05-02 2008-04-29 12.124 82,227,031 +187,503 0.33% 996,961,051
2008-04-30 2008-04-28 11.971 82,039,528 -598,900 0.33% 982,064,733
2008-04-29 2008-04-25 11.909 82,638,428 -321,712 0.33% 984,147,906
2008-04-28 2008-04-24 11.878 82,960,140 -470,870 0.34% 985,426,283
2008-04-25 2008-04-23 11.786 83,431,010 -317,488 0.34% 983,317,200
2008-04-24 2008-04-22 11.632 83,748,498 -326,912 0.34% 974,173,222
2008-04-23 2008-04-21 11.540 84,075,410 -209,276 0.34% 970,214,190
2008-04-22 2008-04-18 11.355 84,284,686 +49,070 0.34% 957,067,128
2008-04-21 2008-04-17 11.509 84,235,616 -1,394,412 0.34% 969,470,769
2008-04-18 2008-04-16 11.386 85,630,028 -1,031,510 0.35% 974,978,796
2008-04-17 2008-04-15 11.355 86,661,538 -1,392,138 0.35% 984,056,692
2008-04-16 2008-04-14 11.263 88,053,676 +77,991 0.36% 991,735,678
2008-04-15 2008-04-11 11.601 87,975,685 -480,294 0.36% 1,020,637,140
2008-04-14 2008-04-10 11.263 88,455,979 -251,195 0.36% 996,266,758
2008-04-11 2008-04-09 10.986 88,707,174 -344,785 0.36% 974,527,998
2008-04-10 2008-04-08 10.986 89,051,959 +71,726 0.36% 978,315,771
2008-04-09 2008-04-07 11.047 88,980,233 -161,779 0.36% 983,004,142
2008-04-08 2008-04-03 10.986 89,142,012 -1,568,267 0.36% 979,305,084
2008-04-07 2008-04-02 10.863 90,710,279 -1,763,894 0.37% 985,368,260
2008-04-03 2008-04-01 10.463 92,474,173 +135,996 0.37% 967,535,110
2008-04-02 2008-03-31 10.217 92,338,177 +144,933 0.37% 943,380,165
2008-04-01 2008-03-28 10.463 92,193,244 -335,035 0.37% 964,595,818
2008-03-31 2008-03-27 10.278 92,528,279 -170,281 0.37% 951,017,070
2008-03-28 2008-03-26 10.155 92,698,560 +191,854 0.38% 941,356,853
2008-03-27 2008-03-25 9.970 92,506,706 -969,037 0.37% 922,328,413
2008-03-26 2008-03-20 9.293 93,475,743 +279,130 0.38% 868,706,817
2008-03-25 2008-03-19 9.632 93,196,613 -561,209 0.38% 897,659,905
2008-03-20 2008-03-18 9.263 93,757,822 +105,613 0.38% 868,443,095
2008-03-19 2008-03-17 9.109 93,652,209 +1,690,452 0.38% 853,055,127
2008-03-18 2008-03-14 9.540 91,961,757 +365,257 0.37% 877,276,134
2008-03-17 2008-03-13 9.570 91,596,500 +841,496 0.37% 876,610,420
2008-03-14 2008-03-12 10.001 90,755,004 -808,505 0.37% 907,656,040
2008-03-13 2008-03-11 9.724 91,563,509 -446,498 0.37% 890,383,024
2008-03-12 2008-03-10 9.693 92,010,007 +1,161,674 0.37% 891,893,458
2008-03-11 2008-03-07 9.663 90,848,333 +591,821 0.37% 877,837,181
2008-03-10 2008-03-06 9.878 90,256,512 -336,283 0.37% 891,560,746
2008-03-07 2008-03-05 9.817 90,592,795 +27,395 0.37% 889,306,983
2008-03-06 2008-03-04 9.786 90,565,400 +1,246,555 0.37% 886,251,106
2008-03-05 2008-03-03 10.001 89,318,845 +2,665,176 0.36% 893,292,773
2008-03-04 2008-02-29 10.278 86,653,669 +664,872 0.35% 890,637,103
2008-03-03 2008-02-28 10.432 85,988,797 -272,318 0.35% 897,034,057
2008-02-29 2008-02-27 10.463 86,261,115 -845,395 0.35% 902,529,374
2008-02-28 2008-02-26 10.093 87,106,510 -108,862 0.35% 879,208,379
2008-02-27 2008-02-25 9.909 87,215,372 +403,526 0.35% 864,203,996
2008-02-26 2008-02-22 9.940 86,811,846 -191,727 0.35% 862,876,963
2008-02-25 2008-02-21 10.032 87,003,573 -1,053,202 0.35% 872,814,694
2008-02-22 2008-02-20 9.970 88,056,775 +1,367,697 0.36% 877,960,843
2008-02-21 2008-02-19 10.155 86,689,078 +2,531,129 0.35% 880,330,370
2008-02-20 2008-02-18 9.416 84,157,949 +147,533 0.34% 792,472,007
2008-02-19 2008-02-15 9.663 84,010,416 -19,498 0.34% 811,764,667
2008-02-18 2008-02-14 9.601 84,029,914 -187,178 0.34% 806,781,394
2008-02-15 2008-02-13 9.447 84,217,092 -184,347 0.34% 795,620,523
2008-02-14 2008-02-12 9.447 84,401,439 +138,109 0.34% 797,362,097
2008-02-13 2008-02-11 9.293 84,263,330 +1,342,362 0.34% 783,092,242
2008-02-12 2008-02-06 9.724 82,920,968 +926,818 0.34% 806,341,118
2008-02-11 2008-02-04 10.278 81,994,150 +3,078,011 0.33% 842,745,992
2008-02-05 2008-02-01 10.032 78,916,139 -746,399 0.32% 791,682,035
2008-02-04 2008-01-31 9.755 79,662,538 +208,301 0.32% 777,106,894
2008-02-01 2008-01-30 10.063 79,454,237 +386,827 0.32% 799,525,233
2008-01-31 2008-01-29 10.247 79,067,410 +659,075 0.32% 810,231,469
2008-01-30 2008-01-28 10.278 78,408,335 +1,178,489 0.32% 805,890,543
2008-01-29 2008-01-25 10.678 77,229,846 -938,815 0.31% 824,673,434
2008-01-28 2008-01-24 10.247 78,168,661 -467,621 0.32% 801,021,673
2008-01-25 2008-01-23 10.247 78,636,282 +853,835 0.32% 805,813,550
2008-01-24 2008-01-22 9.478 77,782,447 +2,264,436 0.31% 737,224,363
2008-01-23 2008-01-21 10.370 75,518,011 +1,453,042 0.31% 783,155,143
2008-01-22 2008-01-18 11.078 74,064,969 -465,670 0.30% 820,507,787
2008-01-21 2008-01-17 10.586 74,530,639 +1,113,041 0.30% 788,970,287
2008-01-18 2008-01-16 10.186 73,417,598 +828,329 0.30% 747,817,331
2008-01-17 2008-01-15 10.770 72,589,269 +298,075 0.29% 781,821,894
2008-01-16 2008-01-14 11.017 72,291,194 +523,904 0.29% 796,408,314
2008-01-15 2008-01-11 11.047 71,767,290 +273,130 0.29% 792,845,118
2008-01-14 2008-01-10 11.294 71,494,160 +143,634 0.29% 807,428,348
2008-01-11 2008-01-09 11.447 71,350,526 +220,658 0.29% 816,784,485
2008-01-10 2008-01-08 11.263 71,129,868 +569,643 0.29% 801,125,303
2008-01-09 2008-01-07 11.232 70,560,225 +581,389 0.29% 792,538,160
2008-01-08 2008-01-04 11.355 69,978,836 +86,765 0.28% 794,621,737
2008-01-07 2008-01-03 11.263 69,892,071 +398,404 0.28% 787,184,176
2008-01-04 2008-01-02 11.478 69,493,667 +556,316 0.28% 797,666,625
2008-01-03 2007-12-31 11.632 68,937,351 +1,463,728 0.28% 801,888,069
2008-01-02 2007-12-27 11.848 67,473,623 +296,505 0.27% 799,396,276
2007-12-28 2007-12-24 12.094 67,177,118 +789,749 0.27% 812,421,259
2007-12-27 2007-12-20 11.971 66,387,369 -14,623 0.27% 794,698,548
2007-12-21 2007-12-19 11.755 66,401,992 +388,078 0.27% 780,569,957
2007-12-20 2007-12-18 11.724 66,013,914 +182,226 0.27% 773,976,580
2007-12-19 2007-12-17 11.755 65,831,688 +160,108 0.27% 773,865,908
2007-12-18 2007-12-14 12.001 65,671,580 +485,493 0.27% 788,151,004
2007-12-17 2007-12-13 12.217 65,186,087 +407,116 0.26% 796,366,127
2007-12-14 2007-12-12 12.432 64,778,971 +546,608 0.26% 805,346,491
2007-12-13 2007-12-11 12.648 64,232,363 -86,440 0.26% 812,387,218
2007-12-12 2007-12-10 12.525 64,318,803 +763,165 0.26% 805,563,395
2007-12-11 2007-12-07 12.678 63,555,638 -341,536 0.26% 805,784,037
2007-12-10 2007-12-06 12.863 63,897,174 +504,667 0.26% 821,911,947
2007-12-07 2007-12-05 12.678 63,392,507 +542,920 0.26% 803,715,796
2007-12-06 2007-12-04 12.525 62,849,587 +388,175 0.25% 787,162,141
2007-12-05 2007-12-03 12.463 62,461,412 +204,326 0.25% 778,456,199
2007-12-04 2007-11-30 12.463 62,257,086 +223,249 0.25% 775,909,686
2007-12-03 2007-11-29 12.617 62,033,837 +156,193 0.25% 782,672,117
2007-11-30 2007-11-28 12.340 61,877,644 +352,955 0.25% 763,564,103
2007-11-29 2007-11-27 12.371 61,524,689 +382,805 0.25% 761,101,961
2007-11-28 2007-11-26 13.048 61,141,884 -158,275 0.25% 797,759,591
2007-11-27 2007-11-23 12.463 61,300,159 +458,196 0.25% 763,983,510
2007-11-26 2007-11-22 12.278 60,841,963 -1,489,301 0.25% 747,039,342
2007-11-23 2007-11-21 12.432 62,331,264 +530,663 0.25% 774,916,057
2007-11-22 2007-11-20 13.109 61,800,601 +2,600 0.25% 810,157,876
2007-11-21 2007-11-19 13.171 61,798,001 -183,160 0.25% 813,927,190
2007-11-20 2007-11-16 13.355 61,981,161 +1,596,214 0.25% 827,783,561
2007-11-19 2007-11-15 13.940 60,384,947 +250,870 0.24% 841,771,567
2007-11-16 2007-11-14 14.432 60,134,077 -516,689 0.24% 867,882,343
2007-11-15 2007-11-13 13.755 60,650,766 -82,866 0.25% 834,278,735
2007-11-14 2007-11-12 13.694 60,733,632 +129,660 0.25% 831,680,704
2007-11-13 2007-11-09 14.248 60,603,972 -482,243 0.25% 863,474,349
2007-11-12 2007-11-08 14.248 61,086,215 +739,938 0.25% 870,345,259
2007-11-09 2007-11-07 14.709 60,346,277 -259,320 0.24% 887,658,139
2007-11-08 2007-11-06 14.802 60,605,597 -382,792 0.25% 897,067,599
2007-11-07 2007-11-05 14.063 60,988,389 +456,897 0.25% 857,690,742
2007-11-06 2007-11-02 15.571 60,531,492 +555,035 0.25% 942,538,841
2007-11-05 2007-11-01 15.971 59,976,457 -207,865 0.24% 957,889,749
2007-11-02 2007-10-31 15.571 60,184,322 +352,610 0.24% 937,133,040
2007-11-01 2007-10-30 15.171 59,831,712 -335,686 0.24% 907,707,053
2007-10-31 2007-10-29 14.863 60,167,398 -633,351 0.24% 894,284,538
2007-10-30 2007-10-26 14.432 60,800,749 -666,172 0.25% 877,504,057
2007-10-29 2007-10-25 14.217 61,466,921 -532,613 0.25% 873,877,978
2007-10-26 2007-10-24 13.879 61,999,534 +192,377 0.25% 860,463,253
2007-10-25 2007-10-23 14.125 61,807,157 -1,488,976 0.25% 873,009,186
2007-10-24 2007-10-22 13.663 63,296,133 +1,365,491 0.26% 864,823,553
2007-10-23 2007-10-18 14.586 61,930,642 -230,509 0.25% 903,340,090
2007-10-22 2007-10-17 14.371 62,161,151 +2,600 0.25% 893,312,248
2007-10-18 2007-10-16 14.432 62,158,551 -224,549 0.25% 897,100,472
2007-10-17 2007-10-15 14.432 62,383,100 -1,929,950 0.25% 900,341,266
2007-10-16 2007-10-12 14.432 64,313,050 +756,837 0.26% 928,195,182
2007-10-15 2007-10-11 14.771 63,556,213 +1,720,414 0.26% 938,786,012
2007-10-12 2007-10-10 14.248 61,835,799 -406,625 0.25% 881,025,196
2007-10-11 2007-10-09 13.694 62,242,424 +1,672,255 0.25% 852,341,961
2007-10-10 2007-10-08 13.632 60,570,169 +253,795 0.25% 825,714,426
2007-10-09 2007-10-05 13.478 60,316,374 +521,564 0.24% 812,974,075
2007-10-08 2007-10-04 13.171 59,794,810 -6,043,969 0.24% 787,543,624
2007-10-05 2007-10-03 13.202 65,838,779 +6,081,340 0.27% 869,173,389
2007-10-04 2007-10-02 13.478 59,757,439 -1,368,090 0.24% 805,440,471
2007-10-03 2007-09-28 12.801 61,125,529 -165,802 0.25% 782,498,155
2007-10-02 2007-09-27 12.432 61,291,331 -455,272 0.25% 761,987,380
2007-09-28 2007-09-25 12.340 61,746,603 -346,735 0.25% 761,947,070
2007-09-27 2007-09-24 12.525 62,093,338 -245,671 0.25% 777,690,470
2007-09-25 2007-09-21 12.217 62,339,009 +325,449 0.25% 761,583,912
2007-09-24 2007-09-20 12.217 62,013,560 -85,140 0.25% 757,607,963
2007-09-21 2007-09-19 12.032 62,098,700 -1,031,104 0.25% 747,182,388
2007-09-20 2007-09-18 11.786 63,129,804 +20,441 0.26% 744,047,352
2007-09-19 2007-09-17 11.817 63,109,363 +1,094,942 0.26% 745,748,488
2007-09-18 2007-09-14 11.940 62,014,421 +31,521 0.25% 740,443,252
2007-09-17 2007-09-13 11.817 61,982,900 +854,975 0.25% 732,437,340
2007-09-14 2007-09-12 11.817 61,127,925 +312,614 0.25% 722,334,302
2007-09-13 2007-09-11 11.817 60,815,311 +232,023 0.25% 718,640,216
2007-09-12 2007-09-10 11.940 60,583,288 +318,053 0.25% 723,355,730
2007-09-11 2007-09-07 12.124 60,265,235 -108,213 0.24% 730,685,412
2007-09-10 2007-09-06 12.063 60,373,448 +13,324 0.24% 728,281,717
2007-09-07 2007-09-05 12.032 60,360,124 +164,425 0.24% 726,263,539
2007-09-06 2007-09-04 12.063 60,195,699 +162,481 0.24% 726,137,540
2007-09-05 2007-09-03 12.094 60,033,218 +17,573 0.24% 726,024,932
2007-09-04 2007-08-31 12.340 60,015,645 -1,016,806 0.24% 740,587,216
2007-09-03 2007-08-30 11.940 61,032,451 -144,608 0.25% 728,718,672
2007-08-31 2007-08-29 11.817 61,177,059 +429,385 0.25% 722,914,907
2007-08-30 2007-08-28 12.032 60,747,674 +376,631 0.25% 730,926,608
2007-08-29 2007-08-27 12.371 60,371,043 -577,458 0.24% 746,830,581
2007-08-28 2007-08-24 11.909 60,948,501 +1,142,892 0.25% 725,840,763
2007-08-27 2007-08-23 12.586 59,805,609 -566,084 0.24% 752,718,493
2007-08-24 2007-08-22 12.278 60,371,693 +108,661 0.24% 741,265,199
2007-08-23 2007-08-21 12.001 60,263,032 +663,247 0.24% 723,240,847
2007-08-22 2007-08-20 11.601 59,599,785 -548,211 0.24% 691,438,255
2007-08-21 2007-08-17 10.463 60,147,996 +21,123 0.24% 629,314,068
2007-08-20 2007-08-16 11.047 60,126,873 +77,016 0.24% 664,248,263
2007-08-17 2007-08-15 11.417 60,049,857 +840,707 0.24% 685,572,278
2007-08-16 2007-08-14 11.694 59,209,150 +214,150 0.24% 692,372,458
2007-08-15 2007-08-13 11.663 58,995,000 -33,146 0.24% 688,052,815
2007-08-14 2007-08-10 11.694 59,028,146 +427,975 0.24% 690,255,857
2007-08-13 2007-08-09 11.971 58,600,171 +15,274 0.24% 701,480,892
2007-08-10 2007-08-08 12.032 58,584,897 -234,623 0.24% 704,903,698
2007-08-09 2007-08-07 11.632 58,819,520 +142,658 0.24% 684,196,167
2007-08-08 2007-08-06 11.601 58,676,862 +304,490 0.24% 680,731,098
2007-08-07 2007-08-03 12.063 58,372,372 -106,263 0.24% 704,142,843
2007-08-06 2007-08-02 12.217 58,478,635 +137,459 0.24% 714,422,452
2007-08-03 2007-08-01 12.340 58,341,176 +2,381,972 0.24% 719,924,432
2007-08-02 2007-07-31 12.801 55,959,204 -207,651 0.23% 716,361,471
2007-08-01 2007-07-30 12.463 56,166,855 +92,939 0.23% 700,007,174
2007-07-31 2007-07-27 12.371 56,073,916 +1,312,197 0.23% 693,672,217
2007-07-30 2007-07-26 12.771 54,761,719 +1,950 0.22% 699,346,700
2007-07-27 2007-07-25 12.771 54,759,769 -24,047 0.22% 699,321,797
2007-07-26 2007-07-24 12.863 54,783,816 -286,617 0.22% 704,686,453
2007-07-25 2007-07-23 12.986 55,070,433 -692,494 0.22% 715,151,910
2007-07-24 2007-07-20 12.832 55,762,927 -47,444 0.23% 715,564,815
2007-07-23 2007-07-19 12.986 55,810,371 +1,460,834 0.23% 724,760,843
2007-07-20 2007-07-18 12.494 54,349,537 +166,055 0.22% 679,030,439
2007-07-19 2007-07-17 12.740 54,183,482 -61,742 0.22% 690,294,817
2007-07-18 2007-07-16 12.648 54,245,224 +67,917 0.22% 686,073,571
2007-07-17 2007-07-13 12.925 54,177,307 -148,508 0.22% 700,219,280
2007-07-16 2007-07-12 12.955 54,325,815 -1,773,968 0.22% 703,810,444
2007-07-13 2007-07-11 13.263 56,099,783 +372,082 0.23% 744,056,324
2007-07-12 2007-07-10 13.448 55,727,701 -677,770 0.23% 749,410,761
2007-07-11 2007-07-09 12.617 56,405,471 -70,192 0.23% 711,659,822
2007-07-10 2007-07-06 12.309 56,475,663 -227,149 0.23% 695,166,268
2007-07-09 2007-07-05 12.248 56,702,812 +593,381 0.23% 694,472,463
2007-07-06 2007-07-04 12.001 56,109,431 +325 0.23% 673,391,814
2007-07-05 2007-07-03 11.971 56,109,106 -5,199 0.23% 671,661,277
2007-07-04 2007-06-29 12.067 56,114,305 +377,281 0.23% 677,128,909
2007-07-03 2007-06-28 12.191 55,737,024 +480,969 0.23% 679,510,051
2007-06-29 2007-06-27 12.222 55,256,055 +42,765 0.23% 675,364,871
2007-06-28 2007-06-26 12.129 55,213,290 +25,723 0.23% 669,690,711
2007-06-27 2007-06-25 12.160 55,187,567 -188,743 0.23% 671,095,068
2007-06-26 2007-06-22 12.254 55,376,310 0.23% 678,556,909

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top