History of CCASS shareholding
Participant: KILMOREY SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.200 | 1,000 | +0 | 0.00% | 4,200 |
| 2025-10-13 | 2025-10-09 | 4.190 | 1,000 | +0 | 0.00% | 4,190 |
| 2025-10-10 | 2025-10-08 | 4.160 | 1,000 | +0 | 0.00% | 4,160 |
| 2025-10-09 | 2025-10-06 | 4.200 | 1,000 | +0 | 0.00% | 4,200 |
| 2025-10-08 | 2025-10-03 | 4.230 | 1,000 | +0 | 0.00% | 4,230 |
| 2025-10-06 | 2025-10-02 | 4.260 | 1,000 | +0 | 0.00% | 4,260 |
| 2025-10-03 | 2025-09-30 | 4.260 | 1,000 | +0 | 0.00% | 4,260 |
| 2025-10-02 | 2025-09-29 | 4.230 | 1,000 | +0 | 0.00% | 4,230 |
| 2025-09-30 | 2025-09-26 | 4.200 | 1,000 | +0 | 0.00% | 4,200 |
| 2025-09-29 | 2025-09-25 | 4.170 | 1,000 | +0 | 0.00% | 4,170 |
| 2025-09-26 | 2025-09-24 | 4.270 | 1,000 | +0 | 0.00% | 4,270 |
| 2025-09-25 | 2025-09-23 | 4.280 | 1,000 | +0 | 0.00% | 4,280 |
| 2025-09-24 | 2025-09-22 | 4.280 | 1,000 | +0 | 0.00% | 4,280 |
| 2025-09-23 | 2025-09-19 | 4.330 | 1,000 | +0 | 0.00% | 4,330 |
| 2025-09-22 | 2025-09-18 | 4.380 | 1,000 | +0 | 0.00% | 4,380 |
| 2025-09-19 | 2025-09-17 | 4.450 | 1,000 | +0 | 0.00% | 4,450 |
| 2025-09-18 | 2025-09-16 | 4.430 | 1,000 | +0 | 0.00% | 4,430 |
| 2025-09-17 | 2025-09-15 | 4.420 | 1,000 | +0 | 0.00% | 4,420 |
| 2025-09-16 | 2025-09-12 | 4.460 | 1,000 | +0 | 0.00% | 4,460 |
| 2025-09-15 | 2025-09-11 | 4.460 | 1,000 | +0 | 0.00% | 4,460 |
| 2025-09-12 | 2025-09-10 | 4.460 | 1,000 | +0 | 0.00% | 4,460 |
| 2025-09-11 | 2025-09-09 | 4.370 | 1,000 | +0 | 0.00% | 4,370 |
| 2025-09-10 | 2025-09-08 | 4.330 | 1,000 | +0 | 0.00% | 4,330 |
| 2025-09-09 | 2025-09-05 | 4.330 | 1,000 | +0 | 0.00% | 4,330 |
| 2025-09-08 | 2025-09-04 | 4.320 | 1,000 | +0 | 0.00% | 4,320 |
| 2025-09-05 | 2025-09-03 | 4.310 | 1,000 | +0 | 0.00% | 4,310 |
| 2025-09-04 | 2025-09-02 | 4.350 | 1,000 | +0 | 0.00% | 4,350 |
| 2025-09-03 | 2025-09-01 | 4.310 | 1,000 | +0 | 0.00% | 4,310 |
| 2025-09-02 | 2025-08-29 | 4.260 | 1,000 | +0 | 0.00% | 4,260 |
| 2025-09-01 | 2025-08-28 | 4.320 | 1,000 | +0 | 0.00% | 4,320 |
| 2025-08-29 | 2025-08-27 | 4.310 | 1,000 | +0 | 0.00% | 4,310 |
| 2025-08-28 | 2025-08-26 | 4.330 | 1,000 | +0 | 0.00% | 4,330 |
| 2025-08-27 | 2025-08-25 | 4.420 | 1,000 | +0 | 0.00% | 4,420 |
| 2025-08-26 | 2025-08-22 | 4.430 | 1,000 | +0 | 0.00% | 4,430 |
| 2025-08-25 | 2025-08-21 | 4.420 | 1,000 | +0 | 0.00% | 4,420 |
| 2025-08-22 | 2025-08-20 | 4.430 | 1,000 | +0 | 0.00% | 4,430 |
| 2025-08-21 | 2025-08-19 | 4.390 | 1,000 | +0 | 0.00% | 4,390 |
| 2025-08-20 | 2025-08-18 | 4.390 | 1,000 | +0 | 0.00% | 4,390 |
| 2025-08-19 | 2025-08-15 | 4.450 | 1,000 | +0 | 0.00% | 4,450 |
| 2025-08-18 | 2025-08-14 | 4.540 | 1,000 | +0 | 0.00% | 4,540 |
| 2025-08-15 | 2025-08-13 | 4.600 | 1,000 | +0 | 0.00% | 4,600 |
| 2025-08-14 | 2025-08-12 | 4.550 | 1,000 | +0 | 0.00% | 4,550 |
| 2025-08-13 | 2025-08-11 | 4.540 | 1,000 | +0 | 0.00% | 4,540 |
| 2025-08-12 | 2025-08-08 | 4.570 | 1,000 | +0 | 0.00% | 4,570 |
| 2025-08-11 | 2025-08-07 | 4.590 | 1,000 | +0 | 0.00% | 4,590 |
| 2025-08-08 | 2025-08-06 | 4.530 | 1,000 | +0 | 0.00% | 4,530 |
| 2025-08-07 | 2025-08-05 | 4.600 | 1,000 | +0 | 0.00% | 4,600 |
| 2025-08-06 | 2025-08-04 | 4.540 | 1,000 | +0 | 0.00% | 4,540 |
| 2025-08-05 | 2025-08-01 | 4.510 | 1,000 | +0 | 0.00% | 4,510 |
| 2025-08-04 | 2025-07-31 | 4.540 | 1,000 | +0 | 0.00% | 4,540 |
| 2025-08-01 | 2025-07-30 | 4.580 | 1,000 | +0 | 0.00% | 4,580 |
| 2025-07-31 | 2025-07-29 | 4.620 | 1,000 | +0 | 0.00% | 4,620 |
| 2025-07-30 | 2025-07-28 | 4.660 | 1,000 | +0 | 0.00% | 4,660 |
| 2025-07-29 | 2025-07-25 | 4.670 | 1,000 | +0 | 0.00% | 4,670 |
| 2025-07-28 | 2025-07-24 | 4.730 | 1,000 | +0 | 0.00% | 4,730 |
| 2025-07-25 | 2025-07-23 | 4.740 | 1,000 | +0 | 0.00% | 4,740 |
| 2025-07-24 | 2025-07-22 | 4.670 | 1,000 | +0 | 0.00% | 4,670 |
| 2025-07-23 | 2025-07-21 | 4.660 | 1,000 | +0 | 0.00% | 4,660 |
| 2025-07-22 | 2025-07-18 | 4.690 | 1,000 | +0 | 0.00% | 4,690 |
| 2025-07-21 | 2025-07-17 | 4.640 | 1,000 | +0 | 0.00% | 4,640 |
| 2025-07-18 | 2025-07-16 | 4.700 | 1,000 | +0 | 0.00% | 4,700 |
| 2025-07-17 | 2025-07-15 | 4.690 | 1,000 | +0 | 0.00% | 4,690 |
| 2025-07-16 | 2025-07-14 | 4.710 | 1,000 | +0 | 0.00% | 4,710 |
| 2025-07-15 | 2025-07-11 | 4.690 | 1,000 | +0 | 0.00% | 4,690 |
| 2025-07-14 | 2025-07-10 | 4.710 | 1,000 | +0 | 0.00% | 4,710 |
| 2025-07-11 | 2025-07-09 | 4.650 | 1,000 | +0 | 0.00% | 4,650 |
| 2025-07-10 | 2025-07-08 | 4.680 | 1,000 | +0 | 0.00% | 4,680 |
| 2025-07-09 | 2025-07-07 | 4.650 | 1,000 | +0 | 0.00% | 4,650 |
| 2025-07-08 | 2025-07-04 | 4.580 | 1,000 | +0 | 0.00% | 4,580 |
| 2025-07-07 | 2025-07-03 | 4.610 | 1,000 | +0 | 0.00% | 4,610 |
| 2025-07-04 | 2025-07-02 | 4.630 | 1,000 | +0 | 0.00% | 4,630 |
| 2025-07-03 | 2025-06-30 | 4.560 | 1,000 | +0 | 0.00% | 4,560 |
| 2025-07-02 | 2025-06-27 | 4.670 | 1,000 | +0 | 0.00% | 4,670 |
| 2025-06-30 | 2025-06-26 | 4.740 | 1,000 | +0 | 0.00% | 4,740 |
| 2025-06-27 | 2025-06-25 | 4.760 | 1,000 | +0 | 0.00% | 4,760 |
| 2025-06-26 | 2025-06-24 | 4.690 | 1,000 | +0 | 0.00% | 4,690 |
| 2025-06-25 | 2025-06-23 | 4.610 | 1,000 | +0 | 0.00% | 4,610 |
| 2025-06-24 | 2025-06-20 | 4.540 | 1,000 | +0 | 0.00% | 4,540 |
| 2025-06-23 | 2025-06-19 | 4.470 | 1,000 | +0 | 0.00% | 4,470 |
| 2025-06-20 | 2025-06-18 | 4.590 | 1,000 | +0 | 0.00% | 4,590 |
| 2025-06-19 | 2025-06-17 | 4.570 | 1,000 | +0 | 0.00% | 4,570 |
| 2025-06-18 | 2025-06-16 | 4.610 | 1,000 | +0 | 0.00% | 4,610 |
| 2025-06-17 | 2025-06-13 | 4.570 | 1,000 | +0 | 0.00% | 4,570 |
| 2025-06-16 | 2025-06-12 | 4.650 | 1,000 | +0 | 0.00% | 4,650 |
| 2025-06-13 | 2025-06-11 | 4.700 | 1,000 | +0 | 0.00% | 4,700 |
| 2025-06-12 | 2025-06-10 | 4.650 | 1,000 | +0 | 0.00% | 4,650 |
| 2025-06-11 | 2025-06-09 | 4.620 | 1,000 | +0 | 0.00% | 4,620 |
| 2025-06-10 | 2025-06-06 | 4.570 | 1,000 | +0 | 0.00% | 4,570 |
| 2025-06-09 | 2025-06-05 | 4.610 | 1,000 | +0 | 0.00% | 4,610 |
| 2025-06-06 | 2025-06-04 | 4.590 | 1,000 | +0 | 0.00% | 4,590 |
| 2025-06-05 | 2025-06-03 | 4.620 | 1,000 | +0 | 0.00% | 4,620 |
| 2025-06-04 | 2025-06-02 | 4.500 | 1,000 | +0 | 0.00% | 4,500 |
| 2025-06-03 | 2025-05-30 | 4.560 | 1,000 | +0 | 0.00% | 4,560 |
| 2025-06-02 | 2025-05-29 | 4.630 | 1,000 | +0 | 0.00% | 4,630 |
| 2025-05-30 | 2025-05-28 | 4.610 | 1,000 | +0 | 0.00% | 4,610 |
| 2025-05-29 | 2025-05-27 | 4.630 | 1,000 | +0 | 0.00% | 4,630 |
| 2025-05-28 | 2025-05-26 | 4.620 | 1,000 | +0 | 0.00% | 4,620 |
| 2025-05-27 | 2025-05-23 | 4.680 | 1,000 | +0 | 0.00% | 4,680 |
| 2025-05-26 | 2025-05-22 | 4.680 | 1,000 | +0 | 0.00% | 4,680 |
| 2025-05-23 | 2025-05-21 | 4.690 | 1,000 | +0 | 0.00% | 4,690 |
| 2025-05-22 | 2025-05-20 | 4.680 | 1,000 | +0 | 0.00% | 4,680 |
| 2025-05-21 | 2025-05-19 | 4.640 | 1,000 | +0 | 0.00% | 4,640 |
| 2025-05-20 | 2025-05-16 | 4.670 | 1,000 | +0 | 0.00% | 4,670 |
| 2025-05-19 | 2025-05-15 | 4.680 | 1,000 | +0 | 0.00% | 4,680 |
| 2025-05-16 | 2025-05-14 | 4.710 | 1,000 | +0 | 0.00% | 4,710 |
| 2025-05-15 | 2025-05-13 | 4.600 | 1,000 | +0 | 0.00% | 4,600 |
| 2025-05-14 | 2025-05-12 | 4.580 | 1,000 | +0 | 0.00% | 4,580 |
| 2025-05-13 | 2025-05-09 | 4.520 | 1,000 | +0 | 0.00% | 4,520 |
| 2025-05-12 | 2025-05-08 | 4.490 | 1,000 | +0 | 0.00% | 4,490 |
| 2025-05-09 | 2025-05-07 | 4.450 | 1,000 | +0 | 0.00% | 4,450 |
| 2025-05-08 | 2025-05-06 | 4.390 | 1,000 | +0 | 0.00% | 4,390 |
| 2025-05-07 | 2025-05-02 | 4.340 | 1,000 | +0 | 0.00% | 4,340 |
| 2025-05-06 | 2025-04-30 | 4.340 | 1,000 | +0 | 0.00% | 4,340 |
| 2025-05-02 | 2025-04-29 | 4.360 | 1,000 | +0 | 0.00% | 4,360 |
| 2025-04-30 | 2025-04-28 | 4.410 | 1,000 | +0 | 0.00% | 4,410 |
| 2025-04-29 | 2025-04-25 | 4.340 | 1,000 | +0 | 0.00% | 4,340 |
| 2025-04-28 | 2025-04-24 | 4.330 | 1,000 | +0 | 0.00% | 4,330 |
| 2025-04-25 | 2025-04-23 | 4.330 | 1,000 | +0 | 0.00% | 4,330 |
| 2025-04-24 | 2025-04-22 | 4.300 | 1,000 | +0 | 0.00% | 4,300 |
| 2025-04-23 | 2025-04-17 | 4.575 | 1,000 | +0 | 0.00% | 4,575 |
| 2025-04-22 | 2025-04-16 | 4.523 | 1,000 | +29 | 0.00% | 4,523 |
| 2025-04-17 | 2025-04-15 | 4.595 | 971 | +0 | 0.00% | 4,462 |
| 2025-04-16 | 2025-04-14 | 4.575 | 971 | +0 | 0.00% | 4,442 |
| 2025-04-15 | 2025-04-11 | 4.461 | 971 | +0 | 0.00% | 4,332 |
| 2025-04-14 | 2025-04-10 | 4.338 | 971 | +0 | 0.00% | 4,212 |
| 2025-04-11 | 2025-04-09 | 4.286 | 971 | +0 | 0.00% | 4,162 |
| 2025-04-10 | 2025-04-08 | 4.276 | 971 | +0 | 0.00% | 4,152 |
| 2025-04-09 | 2025-04-07 | 4.255 | 971 | +0 | 0.00% | 4,132 |
| 2025-04-08 | 2025-04-03 | 4.760 | 971 | +0 | 0.00% | 4,622 |
| 2025-04-07 | 2025-04-02 | 4.822 | 971 | +0 | 0.00% | 4,682 |
| 2025-04-03 | 2025-04-01 | 4.781 | 971 | +0 | 0.00% | 4,642 |
| 2025-04-02 | 2025-03-31 | 4.832 | 971 | +0 | 0.00% | 4,692 |
| 2025-04-01 | 2025-03-28 | 4.729 | 971 | +0 | 0.00% | 4,592 |
| 2025-03-31 | 2025-03-27 | 4.750 | 971 | +0 | 0.00% | 4,612 |
| 2025-03-28 | 2025-03-26 | 4.760 | 971 | +0 | 0.00% | 4,622 |
| 2025-03-27 | 2025-03-25 | 4.760 | 971 | +0 | 0.00% | 4,622 |
| 2025-03-26 | 2025-03-24 | 4.791 | 971 | +0 | 0.00% | 4,652 |
| 2025-03-25 | 2025-03-21 | 4.729 | 971 | +0 | 0.00% | 4,592 |
| 2025-03-24 | 2025-03-20 | 4.832 | 971 | +0 | 0.00% | 4,692 |
| 2025-03-21 | 2025-03-19 | 4.905 | 971 | +0 | 0.00% | 4,762 |
| 2025-03-20 | 2025-03-18 | 4.853 | 971 | +0 | 0.00% | 4,712 |
| 2025-03-19 | 2025-03-17 | 4.760 | 971 | +0 | 0.00% | 4,622 |
| 2025-03-18 | 2025-03-14 | 4.729 | 971 | +0 | 0.00% | 4,592 |
| 2025-03-17 | 2025-03-13 | 4.657 | 971 | +0 | 0.00% | 4,522 |
| 2025-03-14 | 2025-03-12 | 4.647 | 971 | +0 | 0.00% | 4,512 |
| 2025-03-13 | 2025-03-11 | 4.668 | 971 | +0 | 0.00% | 4,532 |
| 2025-03-12 | 2025-03-10 | 4.657 | 971 | +0 | 0.00% | 4,522 |
| 2025-03-11 | 2025-03-07 | 4.698 | 971 | +0 | 0.00% | 4,562 |
| 2025-03-10 | 2025-03-06 | 4.709 | 971 | +0 | 0.00% | 4,572 |
| 2025-03-07 | 2025-03-05 | 4.668 | 971 | +0 | 0.00% | 4,532 |
| 2025-03-06 | 2025-03-04 | 4.544 | 971 | +0 | 0.00% | 4,412 |
| 2025-03-05 | 2025-03-03 | 4.575 | 971 | +0 | 0.00% | 4,442 |
| 2025-03-04 | 2025-02-28 | 4.544 | 971 | +0 | 0.00% | 4,412 |
| 2025-03-03 | 2025-02-27 | 4.564 | 971 | +0 | 0.00% | 4,432 |
| 2025-02-28 | 2025-02-26 | 4.564 | 971 | +0 | 0.00% | 4,432 |
| 2025-02-27 | 2025-02-25 | 4.482 | 971 | +0 | 0.00% | 4,352 |
| 2025-02-26 | 2025-02-24 | 4.492 | 971 | +0 | 0.00% | 4,362 |
| 2025-02-25 | 2025-02-21 | 4.482 | 971 | +0 | 0.00% | 4,352 |
| 2025-02-24 | 2025-02-20 | 4.441 | 971 | +0 | 0.00% | 4,312 |
| 2025-02-21 | 2025-02-19 | 4.451 | 971 | +0 | 0.00% | 4,322 |
| 2025-02-20 | 2025-02-18 | 4.461 | 971 | +0 | 0.00% | 4,332 |
| 2025-02-19 | 2025-02-17 | 4.431 | 971 | +0 | 0.00% | 4,302 |
| 2025-02-18 | 2025-02-14 | 4.389 | 971 | +0 | 0.00% | 4,262 |
| 2025-02-17 | 2025-02-13 | 4.348 | 971 | +0 | 0.00% | 4,222 |
| 2025-02-14 | 2025-02-12 | 4.348 | 971 | +0 | 0.00% | 4,222 |
| 2025-02-13 | 2025-02-11 | 4.255 | 971 | +0 | 0.00% | 4,132 |
| 2025-02-12 | 2025-02-10 | 4.245 | 971 | +0 | 0.00% | 4,122 |
| 2025-02-11 | 2025-02-07 | 4.194 | 971 | +0 | 0.00% | 4,072 |
| 2025-02-10 | 2025-02-06 | 4.224 | 971 | +0 | 0.00% | 4,102 |
| 2025-02-07 | 2025-02-05 | 4.194 | 971 | +0 | 0.00% | 4,072 |
| 2025-02-06 | 2025-02-04 | 4.214 | 971 | +0 | 0.00% | 4,092 |
| 2025-02-05 | 2025-02-03 | 4.132 | 971 | +0 | 0.00% | 4,012 |
| 2025-02-04 | 2025-01-28 | 4.142 | 971 | +0 | 0.00% | 4,022 |
| 2025-02-03 | 2025-01-24 | 4.121 | 971 | +0 | 0.00% | 4,002 |
| 2025-01-27 | 2025-01-23 | 4.080 | 971 | +0 | 0.00% | 3,962 |
| 2025-01-24 | 2025-01-22 | 4.008 | 971 | +0 | 0.00% | 3,892 |
| 2025-01-23 | 2025-01-21 | 4.049 | 971 | +0 | 0.00% | 3,932 |
| 2025-01-22 | 2025-01-20 | 4.018 | 971 | +0 | 0.00% | 3,902 |
| 2025-01-21 | 2025-01-17 | 3.998 | 971 | +0 | 0.00% | 3,882 |
| 2025-01-20 | 2025-01-16 | 4.018 | 971 | +0 | 0.00% | 3,902 |
| 2025-01-17 | 2025-01-15 | 3.967 | 971 | +0 | 0.00% | 3,852 |
| 2025-01-16 | 2025-01-14 | 3.895 | 971 | +0 | 0.00% | 3,782 |
| 2025-01-15 | 2025-01-13 | 3.874 | 971 | +0 | 0.00% | 3,762 |
| 2025-01-14 | 2025-01-10 | 4.137 | 971 | +0 | 0.00% | 4,017 |
| 2025-01-13 | 2025-01-09 | 4.158 | 971 | +33 | 0.00% | 4,038 |
| 2025-01-10 | 2025-01-08 | 4.190 | 938 | +0 | 0.00% | 3,931 |
| 2025-01-09 | 2025-01-07 | 4.180 | 938 | +0 | 0.00% | 3,921 |
| 2025-01-08 | 2025-01-06 | 4.190 | 938 | +0 | 0.00% | 3,931 |
| 2025-01-07 | 2025-01-03 | 4.190 | 938 | +0 | 0.00% | 3,931 |
| 2025-01-06 | 2025-01-02 | 4.158 | 938 | +0 | 0.00% | 3,901 |
| 2025-01-03 | 2024-12-31 | 4.233 | 938 | +0 | 0.00% | 3,971 |
| 2025-01-02 | 2024-12-27 | 4.201 | 938 | +0 | 0.00% | 3,941 |
| 2024-12-30 | 2024-12-24 | 4.222 | 938 | +0 | 0.00% | 3,961 |
| 2024-12-27 | 2024-12-20 | 4.041 | 938 | +0 | 0.00% | 3,791 |
| 2024-12-23 | 2024-12-19 | 4.052 | 938 | +0 | 0.00% | 3,801 |
| 2024-12-20 | 2024-12-18 | 4.073 | 938 | +0 | 0.00% | 3,821 |
| 2024-12-19 | 2024-12-17 | 4.062 | 938 | +0 | 0.00% | 3,811 |
| 2024-12-18 | 2024-12-16 | 4.084 | 938 | +0 | 0.00% | 3,831 |
| 2024-12-17 | 2024-12-13 | 4.052 | 938 | +0 | 0.00% | 3,801 |
| 2024-12-16 | 2024-12-12 | 4.148 | 938 | +0 | 0.00% | 3,891 |
| 2024-12-13 | 2024-12-11 | 4.073 | 938 | +0 | 0.00% | 3,821 |
| 2024-12-12 | 2024-12-10 | 4.105 | 938 | +0 | 0.00% | 3,851 |
| 2024-12-11 | 2024-12-09 | 4.084 | 938 | +0 | 0.00% | 3,831 |
| 2024-12-10 | 2024-12-06 | 3.966 | 938 | +0 | 0.00% | 3,721 |
| 2024-12-09 | 2024-12-05 | 3.924 | 938 | +0 | 0.00% | 3,681 |
| 2024-12-06 | 2024-12-04 | 3.956 | 938 | +0 | 0.00% | 3,711 |
| 2024-12-05 | 2024-12-03 | 3.956 | 938 | +0 | 0.00% | 3,711 |
| 2024-12-04 | 2024-12-02 | 3.881 | 938 | +0 | 0.00% | 3,641 |
| 2024-12-03 | 2024-11-29 | 3.849 | 938 | +0 | 0.00% | 3,611 |
| 2024-12-02 | 2024-11-28 | 3.817 | 938 | +0 | 0.00% | 3,581 |
| 2024-11-29 | 2024-11-27 | 3.860 | 938 | +0 | 0.00% | 3,621 |
| 2024-11-28 | 2024-11-26 | 3.849 | 938 | +0 | 0.00% | 3,611 |
| 2024-11-27 | 2024-11-25 | 3.870 | 938 | +0 | 0.00% | 3,631 |
| 2024-11-26 | 2024-11-22 | 3.860 | 938 | +0 | 0.00% | 3,621 |
| 2024-11-25 | 2024-11-21 | 3.913 | 938 | +0 | 0.00% | 3,671 |
| 2024-11-22 | 2024-11-20 | 3.945 | 938 | +0 | 0.00% | 3,701 |
| 2024-11-21 | 2024-11-19 | 3.977 | 938 | +0 | 0.00% | 3,731 |
| 2024-11-20 | 2024-11-18 | 4.009 | 938 | +0 | 0.00% | 3,761 |
| 2024-11-19 | 2024-11-15 | 3.849 | 938 | +0 | 0.00% | 3,611 |
| 2024-11-18 | 2024-11-14 | 3.828 | 938 | +0 | 0.00% | 3,591 |
| 2024-11-15 | 2024-11-13 | 3.881 | 938 | +0 | 0.00% | 3,641 |
| 2024-11-14 | 2024-11-12 | 3.881 | 938 | +0 | 0.00% | 3,641 |
| 2024-11-13 | 2024-11-11 | 3.924 | 938 | +0 | 0.00% | 3,681 |
| 2024-11-12 | 2024-11-08 | 4.020 | 938 | +0 | 0.00% | 3,771 |
| 2024-11-11 | 2024-11-07 | 4.030 | 938 | +0 | 0.00% | 3,781 |
| 2024-11-08 | 2024-11-06 | 3.956 | 938 | +0 | 0.00% | 3,711 |
| 2024-11-07 | 2024-11-05 | 4.041 | 938 | +0 | 0.00% | 3,791 |
| 2024-11-06 | 2024-11-04 | 3.988 | 938 | +0 | 0.00% | 3,741 |
| 2024-11-05 | 2024-11-01 | 4.009 | 938 | +0 | 0.00% | 3,761 |
| 2024-11-04 | 2024-10-31 | 3.934 | 938 | +0 | 0.00% | 3,691 |
| 2024-11-01 | 2024-10-30 | 3.945 | 938 | +0 | 0.00% | 3,701 |
| 2024-10-31 | 2024-10-29 | 4.020 | 938 | +0 | 0.00% | 3,771 |
| 2024-10-30 | 2024-10-28 | 4.020 | 938 | +0 | 0.00% | 3,771 |
| 2024-10-29 | 2024-10-25 | 4.030 | 938 | +0 | 0.00% | 3,781 |
| 2024-10-28 | 2024-10-24 | 4.041 | 938 | +0 | 0.00% | 3,791 |
| 2024-10-25 | 2024-10-23 | 4.030 | 938 | +0 | 0.00% | 3,781 |
| 2024-10-24 | 2024-10-22 | 4.009 | 938 | +0 | 0.00% | 3,761 |
| 2024-10-23 | 2024-10-21 | 4.020 | 938 | +0 | 0.00% | 3,771 |
| 2024-10-22 | 2024-10-18 | 4.094 | 938 | +0 | 0.00% | 3,841 |
| 2024-10-21 | 2024-10-17 | 4.020 | 938 | +0 | 0.00% | 3,771 |
| 2024-10-18 | 2024-10-16 | 4.062 | 938 | +0 | 0.00% | 3,811 |
| 2024-10-17 | 2024-10-15 | 4.020 | 938 | +0 | 0.00% | 3,771 |
| 2024-10-16 | 2024-10-14 | 4.094 | 938 | +0 | 0.00% | 3,841 |
| 2024-10-15 | 2024-10-10 | 3.998 | 938 | +0 | 0.00% | 3,751 |
| 2024-10-14 | 2024-10-09 | 3.881 | 938 | +0 | 0.00% | 3,641 |
| 2024-10-10 | 2024-10-08 | 3.934 | 938 | +0 | 0.00% | 3,691 |
| 2024-10-09 | 2024-10-07 | 4.158 | 938 | +0 | 0.00% | 3,901 |
| 2024-10-08 | 2024-10-04 | 4.116 | 938 | +0 | 0.00% | 3,861 |
| 2024-10-07 | 2024-10-03 | 4.062 | 938 | +0 | 0.00% | 3,811 |
| 2024-10-04 | 2024-10-02 | 4.094 | 938 | +0 | 0.00% | 3,841 |
| 2024-10-03 | 2024-09-30 | 3.913 | 938 | +0 | 0.00% | 3,671 |
| 2024-10-02 | 2024-09-27 | 3.977 | 938 | +0 | 0.00% | 3,731 |
| 2024-09-30 | 2024-09-26 | 4.084 | 938 | +0 | 0.00% | 3,831 |
| 2024-09-27 | 2024-09-25 | 4.009 | 938 | +0 | 0.00% | 3,761 |
| 2024-09-26 | 2024-09-24 | 3.924 | 938 | +0 | 0.00% | 3,681 |
| 2024-09-25 | 2024-09-23 | 3.785 | 938 | +0 | 0.00% | 3,550 |
| 2024-09-24 | 2024-09-20 | 3.732 | 938 | +0 | 0.00% | 3,500 |
| 2024-09-23 | 2024-09-19 | 3.679 | 938 | +0 | 0.00% | 3,450 |
| 2024-09-20 | 2024-09-17 | 3.689 | 938 | +0 | 0.00% | 3,460 |
| 2024-09-19 | 2024-09-16 | 3.625 | 938 | +0 | 0.00% | 3,400 |
| 2024-09-17 | 2024-09-13 | 3.593 | 938 | +0 | 0.00% | 3,370 |
| 2024-09-16 | 2024-09-12 | 3.561 | 938 | +0 | 0.00% | 3,340 |
| 2024-09-13 | 2024-09-11 | 3.508 | 938 | +0 | 0.00% | 3,290 |
| 2024-09-12 | 2024-09-10 | 3.583 | 938 | +0 | 0.00% | 3,360 |
| 2024-09-11 | 2024-09-09 | 3.561 | 938 | +0 | 0.00% | 3,340 |
| 2024-09-10 | 2024-09-05 | 3.615 | 938 | +0 | 0.00% | 3,390 |
| 2024-09-09 | 2024-09-04 | 3.657 | 938 | +0 | 0.00% | 3,430 |
| 2024-09-05 | 2024-09-03 | 3.657 | 938 | +0 | 0.00% | 3,430 |
| 2024-09-04 | 2024-09-02 | 3.732 | 938 | +0 | 0.00% | 3,500 |
| 2024-09-03 | 2024-08-30 | 3.775 | 938 | +0 | 0.00% | 3,540 |
| 2024-09-02 | 2024-08-29 | 3.775 | 938 | +0 | 0.00% | 3,540 |
| 2024-08-30 | 2024-08-28 | 3.849 | 938 | +0 | 0.00% | 3,611 |
| 2024-08-29 | 2024-08-27 | 3.892 | 938 | +0 | 0.00% | 3,651 |
| 2024-08-28 | 2024-08-26 | 3.828 | 938 | +0 | 0.00% | 3,591 |
| 2024-08-27 | 2024-08-23 | 3.807 | 938 | +0 | 0.00% | 3,571 |
| 2024-08-26 | 2024-08-22 | 3.817 | 938 | +0 | 0.00% | 3,581 |
| 2024-08-23 | 2024-08-21 | 3.775 | 938 | +0 | 0.00% | 3,540 |
| 2024-08-22 | 2024-08-20 | 3.817 | 938 | +0 | 0.00% | 3,581 |
| 2024-08-21 | 2024-08-19 | 3.785 | 938 | +0 | 0.00% | 3,550 |
| 2024-08-20 | 2024-08-16 | 3.721 | 938 | +0 | 0.00% | 3,490 |
| 2024-08-19 | 2024-08-15 | 3.668 | 938 | +0 | 0.00% | 3,440 |
| 2024-08-16 | 2024-08-14 | 3.636 | 938 | +0 | 0.00% | 3,410 |
| 2024-08-15 | 2024-08-13 | 3.636 | 938 | +0 | 0.00% | 3,410 |
| 2024-08-14 | 2024-08-12 | 3.625 | 938 | +0 | 0.00% | 3,400 |
| 2024-08-13 | 2024-08-09 | 3.583 | 938 | +0 | 0.00% | 3,360 |
| 2024-08-12 | 2024-08-08 | 3.561 | 938 | +0 | 0.00% | 3,340 |
| 2024-08-09 | 2024-08-07 | 3.551 | 938 | +0 | 0.00% | 3,330 |
| 2024-08-08 | 2024-08-06 | 3.519 | 938 | +0 | 0.00% | 3,300 |
| 2024-08-07 | 2024-08-05 | 3.529 | 938 | +0 | 0.00% | 3,310 |
| 2024-08-06 | 2024-08-02 | 3.657 | 938 | +0 | 0.00% | 3,430 |
| 2024-08-05 | 2024-08-01 | 3.657 | 938 | +0 | 0.00% | 3,430 |
| 2024-08-02 | 2024-07-31 | 3.711 | 938 | +0 | 0.00% | 3,480 |
| 2024-08-01 | 2024-07-30 | 3.668 | 938 | +0 | 0.00% | 3,440 |
| 2024-07-31 | 2024-07-29 | 3.668 | 938 | +0 | 0.00% | 3,440 |
| 2024-07-30 | 2024-07-26 | 3.604 | 938 | +0 | 0.00% | 3,380 |
| 2024-07-29 | 2024-07-25 | 3.636 | 938 | +0 | 0.00% | 3,410 |
| 2024-07-26 | 2024-07-24 | 3.679 | 938 | +0 | 0.00% | 3,450 |
| 2024-07-25 | 2024-07-23 | 3.689 | 938 | +0 | 0.00% | 3,460 |
| 2024-07-24 | 2024-07-22 | 3.647 | 938 | +0 | 0.00% | 3,420 |
| 2024-07-23 | 2024-07-19 | 3.615 | 938 | +0 | 0.00% | 3,390 |
| 2024-07-22 | 2024-07-18 | 3.679 | 938 | +0 | 0.00% | 3,450 |
| 2024-07-19 | 2024-07-17 | 3.668 | 938 | +0 | 0.00% | 3,440 |
| 2024-07-18 | 2024-07-16 | 3.711 | 938 | +0 | 0.00% | 3,480 |
| 2024-07-17 | 2024-07-15 | 3.775 | 938 | +0 | 0.00% | 3,540 |
| 2024-07-16 | 2024-07-12 | 3.828 | 938 | +0 | 0.00% | 3,591 |
| 2024-07-15 | 2024-07-11 | 3.732 | 938 | +0 | 0.00% | 3,500 |
| 2024-07-12 | 2024-07-10 | 3.700 | 938 | +0 | 0.00% | 3,470 |
| 2024-07-11 | 2024-07-09 | 3.700 | 938 | +0 | 0.00% | 3,470 |
| 2024-07-10 | 2024-07-08 | 3.732 | 938 | +0 | 0.00% | 3,500 |
| 2024-07-09 | 2024-07-05 | 4.348 | 938 | +0 | 0.00% | 4,079 |
| 2024-07-08 | 2024-07-04 | 4.440 | 938 | +64 | 0.00% | 4,164 |
| 2024-07-05 | 2024-07-03 | 4.383 | 874 | +0 | 0.00% | 3,830 |
| 2024-07-04 | 2024-07-02 | 4.417 | 874 | +0 | 0.00% | 3,860 |
| 2024-07-03 | 2024-06-28 | 4.405 | 874 | +0 | 0.00% | 3,850 |
| 2024-07-02 | 2024-06-27 | 4.348 | 874 | +0 | 0.00% | 3,800 |
| 2024-06-28 | 2024-06-26 | 4.371 | 874 | +0 | 0.00% | 3,820 |
| 2024-06-27 | 2024-06-25 | 4.394 | 874 | +0 | 0.00% | 3,840 |
| 2024-06-26 | 2024-06-24 | 4.394 | 874 | +0 | 0.00% | 3,840 |
| 2024-06-25 | 2024-06-21 | 4.348 | 874 | +0 | 0.00% | 3,800 |
| 2024-06-24 | 2024-06-20 | 4.451 | 874 | +0 | 0.00% | 3,890 |
| 2024-06-21 | 2024-06-19 | 4.485 | 874 | +0 | 0.00% | 3,920 |
| 2024-06-20 | 2024-06-18 | 4.348 | 874 | +0 | 0.00% | 3,800 |
| 2024-06-19 | 2024-06-17 | 4.325 | 874 | +0 | 0.00% | 3,780 |
| 2024-06-18 | 2024-06-14 | 4.280 | 874 | +0 | 0.00% | 3,740 |
| 2024-06-17 | 2024-06-13 | 4.268 | 874 | +0 | 0.00% | 3,730 |
| 2024-06-14 | 2024-06-12 | 4.234 | 874 | +0 | 0.00% | 3,700 |
| 2024-06-13 | 2024-06-11 | 4.257 | 874 | +0 | 0.00% | 3,720 |
| 2024-06-12 | 2024-06-07 | 4.337 | 874 | +0 | 0.00% | 3,790 |
| 2024-06-11 | 2024-06-06 | 4.302 | 874 | +0 | 0.00% | 3,760 |
| 2024-06-07 | 2024-06-05 | 4.280 | 874 | +0 | 0.00% | 3,740 |
| 2024-06-06 | 2024-06-04 | 4.257 | 874 | +0 | 0.00% | 3,720 |
| 2024-06-05 | 2024-06-03 | 4.268 | 874 | +0 | 0.00% | 3,730 |
| 2024-06-04 | 2024-05-31 | 4.234 | 874 | +0 | 0.00% | 3,700 |
| 2024-06-03 | 2024-05-30 | 4.245 | 874 | +0 | 0.00% | 3,710 |
| 2024-05-31 | 2024-05-29 | 4.325 | 874 | +0 | 0.00% | 3,780 |
| 2024-05-30 | 2024-05-28 | 4.417 | 874 | +0 | 0.00% | 3,860 |
| 2024-05-29 | 2024-05-27 | 4.428 | 874 | +0 | 0.00% | 3,870 |
| 2024-05-28 | 2024-05-24 | 4.451 | 874 | +0 | 0.00% | 3,890 |
| 2024-05-27 | 2024-05-23 | 4.474 | 874 | +0 | 0.00% | 3,910 |
| 2024-05-24 | 2024-05-22 | 4.531 | 874 | +0 | 0.00% | 3,960 |
| 2024-05-23 | 2024-05-21 | 4.531 | 874 | +0 | 0.00% | 3,960 |
| 2024-05-22 | 2024-05-20 | 4.485 | 874 | +0 | 0.00% | 3,920 |
| 2024-05-21 | 2024-05-17 | 4.417 | 874 | +0 | 0.00% | 3,860 |
| 2024-05-20 | 2024-05-16 | 4.428 | 874 | +0 | 0.00% | 3,870 |
| 2024-05-17 | 2024-05-14 | 4.222 | 874 | +0 | 0.00% | 3,690 |
| 2024-05-16 | 2024-05-13 | 4.268 | 874 | +0 | 0.00% | 3,730 |
| 2024-05-14 | 2024-05-10 | 4.280 | 874 | +0 | 0.00% | 3,740 |
| 2024-05-13 | 2024-05-09 | 4.142 | 874 | +0 | 0.00% | 3,620 |
| 2024-05-10 | 2024-05-08 | 4.096 | 874 | +0 | 0.00% | 3,580 |
| 2024-05-09 | 2024-05-07 | 4.085 | 874 | +0 | 0.00% | 3,570 |
| 2024-05-08 | 2024-05-06 | 4.062 | 874 | +0 | 0.00% | 3,550 |
| 2024-05-07 | 2024-05-03 | 3.993 | 874 | +0 | 0.00% | 3,490 |
| 2024-05-06 | 2024-05-02 | 3.982 | 874 | +0 | 0.00% | 3,480 |
| 2024-05-03 | 2024-04-30 | 4.039 | 874 | +0 | 0.00% | 3,530 |
| 2024-05-02 | 2024-04-29 | 4.154 | 874 | +0 | 0.00% | 3,630 |
| 2024-04-30 | 2024-04-26 | 3.959 | 874 | +0 | 0.00% | 3,460 |
| 2024-04-29 | 2024-04-25 | 3.993 | 874 | +0 | 0.00% | 3,490 |
| 2024-04-26 | 2024-04-24 | 3.959 | 874 | +0 | 0.00% | 3,460 |
| 2024-04-25 | 2024-04-23 | 3.936 | 874 | +0 | 0.00% | 3,440 |
| 2024-04-24 | 2024-04-22 | 3.890 | 874 | +0 | 0.00% | 3,400 |
| 2024-04-23 | 2024-04-19 | 3.845 | 874 | +0 | 0.00% | 3,360 |
| 2024-04-22 | 2024-04-18 | 3.833 | 874 | +0 | 0.00% | 3,350 |
| 2024-04-19 | 2024-04-17 | 3.753 | 874 | +0 | 0.00% | 3,280 |
| 2024-04-18 | 2024-04-16 | 3.707 | 874 | +0 | 0.00% | 3,240 |
| 2024-04-17 | 2024-04-15 | 3.730 | 874 | +0 | 0.00% | 3,260 |
| 2024-04-16 | 2024-04-12 | 3.742 | 874 | +0 | 0.00% | 3,270 |
| 2024-04-15 | 2024-04-11 | 3.799 | 874 | +0 | 0.00% | 3,320 |
| 2024-04-12 | 2024-04-10 | 3.810 | 874 | +0 | 0.00% | 3,330 |
| 2024-04-11 | 2024-04-09 | 3.753 | 874 | +0 | 0.00% | 3,280 |
| 2024-04-10 | 2024-04-08 | 3.742 | 874 | +0 | 0.00% | 3,270 |
| 2024-04-09 | 2024-04-05 | 3.707 | 874 | +0 | 0.00% | 3,240 |
| 2024-04-08 | 2024-04-03 | 3.719 | 874 | +0 | 0.00% | 3,250 |
| 2024-04-05 | 2024-04-02 | 3.765 | 874 | +0 | 0.00% | 3,290 |
| 2024-04-03 | 2024-03-28 | 3.696 | 874 | +0 | 0.00% | 3,230 |
| 2024-04-02 | 2024-03-27 | 3.719 | 874 | +0 | 0.00% | 3,250 |
| 2024-03-28 | 2024-03-26 | 3.730 | 874 | +0 | 0.00% | 3,260 |
| 2024-03-27 | 2024-03-25 | 3.707 | 874 | +0 | 0.00% | 3,240 |
| 2024-03-26 | 2024-03-22 | 3.730 | 874 | +0 | 0.00% | 3,260 |
| 2024-03-25 | 2024-03-21 | 3.765 | 874 | +0 | 0.00% | 3,290 |
| 2024-03-22 | 2024-03-20 | 3.673 | 874 | +0 | 0.00% | 3,210 |
| 2024-03-21 | 2024-03-19 | 3.639 | 874 | +0 | 0.00% | 3,180 |
| 2024-03-20 | 2024-03-18 | 3.662 | 874 | +0 | 0.00% | 3,200 |
| 2024-03-19 | 2024-03-15 | 3.673 | 874 | +0 | 0.00% | 3,210 |
| 2024-03-18 | 2024-03-14 | 3.685 | 874 | +0 | 0.00% | 3,220 |
| 2024-03-15 | 2024-03-13 | 3.662 | 874 | +0 | 0.00% | 3,200 |
| 2024-03-14 | 2024-03-12 | 3.696 | 874 | +0 | 0.00% | 3,230 |
| 2024-03-13 | 2024-03-11 | 3.662 | 874 | +0 | 0.00% | 3,200 |
| 2024-03-12 | 2024-03-08 | 3.627 | 874 | +0 | 0.00% | 3,170 |
| 2024-03-11 | 2024-03-07 | 3.559 | 874 | +0 | 0.00% | 3,110 |
| 2024-03-08 | 2024-03-06 | 3.547 | 874 | +0 | 0.00% | 3,100 |
| 2024-03-07 | 2024-03-05 | 3.490 | 874 | +0 | 0.00% | 3,050 |
| 2024-03-06 | 2024-03-04 | 3.524 | 874 | +0 | 0.00% | 3,080 |
| 2024-03-05 | 2024-03-01 | 3.524 | 874 | +0 | 0.00% | 3,080 |
| 2024-03-04 | 2024-02-29 | 3.524 | 874 | +0 | 0.00% | 3,080 |
| 2024-03-01 | 2024-02-28 | 3.536 | 874 | +0 | 0.00% | 3,090 |
| 2024-02-29 | 2024-02-27 | 3.582 | 874 | +0 | 0.00% | 3,130 |
| 2024-02-28 | 2024-02-26 | 3.559 | 874 | +0 | 0.00% | 3,110 |
| 2024-02-27 | 2024-02-23 | 3.616 | 874 | +0 | 0.00% | 3,160 |
| 2024-02-26 | 2024-02-22 | 3.604 | 874 | +0 | 0.00% | 3,150 |
| 2024-02-23 | 2024-02-21 | 3.570 | 874 | +0 | 0.00% | 3,120 |
| 2024-02-22 | 2024-02-20 | 3.513 | 874 | +0 | 0.00% | 3,070 |
| 2024-02-21 | 2024-02-19 | 3.467 | 874 | +0 | 0.00% | 3,030 |
| 2024-02-20 | 2024-02-16 | 3.444 | 874 | +0 | 0.00% | 3,010 |
| 2024-02-19 | 2024-02-15 | 3.421 | 874 | +0 | 0.00% | 2,990 |
| 2024-02-16 | 2024-02-14 | 3.387 | 874 | +0 | 0.00% | 2,960 |
| 2024-02-15 | 2024-02-09 | 3.364 | 874 | +0 | 0.00% | 2,940 |
| 2024-02-14 | 2024-02-07 | 3.444 | 874 | +0 | 0.00% | 3,010 |
| 2024-02-08 | 2024-02-06 | 3.456 | 874 | +0 | 0.00% | 3,020 |
| 2024-02-07 | 2024-02-05 | 3.330 | 874 | +0 | 0.00% | 2,910 |
| 2024-02-06 | 2024-02-02 | 3.330 | 874 | +0 | 0.00% | 2,910 |
| 2024-02-05 | 2024-02-01 | 3.353 | 874 | +0 | 0.00% | 2,930 |
| 2024-02-02 | 2024-01-31 | 3.364 | 874 | +0 | 0.00% | 2,940 |
| 2024-02-01 | 2024-01-30 | 3.376 | 874 | +0 | 0.00% | 2,950 |
| 2024-01-31 | 2024-01-29 | 3.421 | 874 | +0 | 0.00% | 2,990 |
| 2024-01-30 | 2024-01-26 | 3.398 | 874 | +0 | 0.00% | 2,970 |
| 2024-01-29 | 2024-01-25 | 3.421 | 874 | +0 | 0.00% | 2,990 |
| 2024-01-26 | 2024-01-24 | 3.364 | 874 | +0 | 0.00% | 2,940 |
| 2024-01-25 | 2024-01-23 | 3.250 | 874 | +0 | 0.00% | 2,840 |
| 2024-01-24 | 2024-01-22 | 3.215 | 874 | +0 | 0.00% | 2,810 |
| 2024-01-23 | 2024-01-19 | 3.295 | 874 | +0 | 0.00% | 2,880 |
| 2024-01-22 | 2024-01-18 | 3.295 | 874 | +0 | 0.00% | 2,880 |
| 2024-01-19 | 2024-01-17 | 3.250 | 874 | +0 | 0.00% | 2,840 |
| 2024-01-18 | 2024-01-16 | 3.330 | 874 | +0 | 0.00% | 2,910 |
| 2024-01-17 | 2024-01-15 | 3.353 | 874 | +0 | 0.00% | 2,930 |
| 2024-01-16 | 2024-01-12 | 3.353 | 874 | +0 | 0.00% | 2,930 |
| 2024-01-15 | 2024-01-11 | 3.353 | 874 | +0 | 0.00% | 2,930 |
| 2024-01-12 | 2024-01-10 | 3.341 | 874 | +0 | 0.00% | 2,920 |
| 2024-01-11 | 2024-01-09 | 3.364 | 874 | +0 | 0.00% | 2,940 |
| 2024-01-10 | 2024-01-08 | 3.341 | 874 | +0 | 0.00% | 2,920 |
| 2024-01-09 | 2024-01-05 | 3.398 | 874 | +0 | 0.00% | 2,970 |
| 2024-01-08 | 2024-01-04 | 3.398 | 874 | +0 | 0.00% | 2,970 |
| 2024-01-05 | 2024-01-03 | 3.376 | 874 | +0 | 0.00% | 2,950 |
| 2024-01-04 | 2024-01-02 | 3.376 | 874 | +0 | 0.00% | 2,950 |
| 2024-01-03 | 2023-12-29 | 3.410 | 874 | +0 | 0.00% | 2,980 |
| 2024-01-02 | 2023-12-28 | 3.398 | 874 | +0 | 0.00% | 2,970 |
| 2023-12-29 | 2023-12-27 | 3.364 | 874 | +0 | 0.00% | 2,940 |
| 2023-12-28 | 2023-12-22 | 3.318 | 874 | +0 | 0.00% | 2,900 |
| 2023-12-27 | 2023-12-21 | 3.318 | 874 | +0 | 0.00% | 2,900 |
| 2023-12-22 | 2023-12-20 | 3.284 | 874 | +0 | 0.00% | 2,870 |
| 2023-12-21 | 2023-12-19 | 3.307 | 874 | +0 | 0.00% | 2,890 |
| 2023-12-20 | 2023-12-18 | 3.307 | 874 | +0 | 0.00% | 2,890 |
| 2023-12-19 | 2023-12-15 | 3.341 | 874 | +0 | 0.00% | 2,920 |
| 2023-12-18 | 2023-12-14 | 3.284 | 874 | +0 | 0.00% | 2,870 |
| 2023-12-15 | 2023-12-13 | 3.261 | 874 | +0 | 0.00% | 2,850 |
| 2023-12-14 | 2023-12-12 | 3.250 | 874 | +0 | 0.00% | 2,840 |
| 2023-12-13 | 2023-12-11 | 3.215 | 874 | +0 | 0.00% | 2,810 |
| 2023-12-12 | 2023-12-08 | 3.227 | 874 | +0 | 0.00% | 2,820 |
| 2023-12-11 | 2023-12-07 | 3.227 | 874 | +0 | 0.00% | 2,820 |
| 2023-12-08 | 2023-12-06 | 3.227 | 874 | +0 | 0.00% | 2,820 |
| 2023-12-07 | 2023-12-05 | 3.215 | 874 | +0 | 0.00% | 2,810 |
| 2023-12-06 | 2023-12-04 | 3.250 | 874 | +0 | 0.00% | 2,840 |
| 2023-12-05 | 2023-12-01 | 3.238 | 874 | +0 | 0.00% | 2,830 |
| 2023-12-04 | 2023-11-30 | 3.284 | 874 | +0 | 0.00% | 2,870 |
| 2023-12-01 | 2023-11-29 | 3.250 | 874 | +0 | 0.00% | 2,840 |
| 2023-11-30 | 2023-11-28 | 3.273 | 874 | +0 | 0.00% | 2,860 |
| 2023-11-29 | 2023-11-27 | 3.295 | 874 | +0 | 0.00% | 2,880 |
| 2023-11-28 | 2023-11-24 | 3.284 | 874 | +0 | 0.00% | 2,870 |
| 2023-11-27 | 2023-11-23 | 3.318 | 874 | +0 | 0.00% | 2,900 |
| 2023-11-24 | 2023-11-22 | 3.307 | 874 | +0 | 0.00% | 2,890 |
| 2023-11-23 | 2023-11-21 | 3.307 | 874 | +0 | 0.00% | 2,890 |
| 2023-11-22 | 2023-11-20 | 3.307 | 874 | +0 | 0.00% | 2,890 |
| 2023-11-21 | 2023-11-17 | 3.238 | 874 | +0 | 0.00% | 2,830 |
| 2023-11-20 | 2023-11-16 | 3.273 | 874 | +0 | 0.00% | 2,860 |
| 2023-11-17 | 2023-11-15 | 3.295 | 874 | +0 | 0.00% | 2,880 |
| 2023-11-16 | 2023-11-14 | 3.215 | 874 | +0 | 0.00% | 2,810 |
| 2023-11-15 | 2023-11-13 | 3.215 | 874 | +0 | 0.00% | 2,810 |
| 2023-11-14 | 2023-11-10 | 3.170 | 874 | +0 | 0.00% | 2,770 |
| 2023-11-13 | 2023-11-09 | 3.192 | 874 | +0 | 0.00% | 2,790 |
| 2023-11-10 | 2023-11-08 | 3.192 | 874 | +0 | 0.00% | 2,790 |
| 2023-11-09 | 2023-11-07 | 3.192 | 874 | +0 | 0.00% | 2,790 |
| 2023-11-08 | 2023-11-06 | 3.227 | 874 | +0 | 0.00% | 2,820 |
| 2023-11-07 | 2023-11-03 | 3.215 | 874 | +0 | 0.00% | 2,810 |
| 2023-11-06 | 2023-11-02 | 3.204 | 874 | +0 | 0.00% | 2,800 |
| 2023-11-03 | 2023-11-01 | 3.170 | 874 | +0 | 0.00% | 2,770 |
| 2023-11-02 | 2023-10-31 | 3.135 | 874 | +0 | 0.00% | 2,740 |
| 2023-11-01 | 2023-10-30 | 3.124 | 874 | +0 | 0.00% | 2,730 |
| 2023-10-31 | 2023-10-27 | 3.158 | 874 | +0 | 0.00% | 2,760 |
| 2023-10-30 | 2023-10-26 | 3.112 | 874 | +0 | 0.00% | 2,720 |
| 2023-10-27 | 2023-10-25 | 3.101 | 874 | +0 | 0.00% | 2,710 |
| 2023-10-26 | 2023-10-24 | 3.112 | 874 | +0 | 0.00% | 2,720 |
| 2023-10-25 | 2023-10-20 | 3.147 | 874 | +0 | 0.00% | 2,750 |
| 2023-10-24 | 2023-10-19 | 3.158 | 874 | +0 | 0.00% | 2,760 |
| 2023-10-20 | 2023-10-18 | 3.227 | 874 | +0 | 0.00% | 2,820 |
| 2023-10-19 | 2023-10-17 | 3.250 | 874 | +0 | 0.00% | 2,840 |
| 2023-10-18 | 2023-10-16 | 3.204 | 874 | +0 | 0.00% | 2,800 |
| 2023-10-17 | 2023-10-13 | 3.215 | 874 | +0 | 0.00% | 2,810 |
| 2023-10-16 | 2023-10-12 | 3.261 | 874 | +0 | 0.00% | 2,850 |
| 2023-10-13 | 2023-10-11 | 3.135 | 874 | +0 | 0.00% | 2,740 |
| 2023-10-12 | 2023-10-10 | 3.124 | 874 | +0 | 0.00% | 2,730 |
| 2023-10-11 | 2023-10-09 | 3.124 | 874 | +0 | 0.00% | 2,730 |
| 2023-10-10 | 2023-10-06 | 3.124 | 874 | +0 | 0.00% | 2,730 |
| 2023-10-09 | 2023-10-05 | 3.055 | 874 | +0 | 0.00% | 2,670 |
| 2023-10-06 | 2023-10-04 | 3.055 | 874 | +0 | 0.00% | 2,670 |
| 2023-10-05 | 2023-10-03 | 3.044 | 874 | +0 | 0.00% | 2,660 |
| 2023-10-04 | 2023-09-29 | 3.135 | 874 | +0 | 0.00% | 2,740 |
| 2023-10-03 | 2023-09-28 | 3.078 | 874 | +0 | 0.00% | 2,690 |
| 2023-09-29 | 2023-09-27 | 3.112 | 874 | +0 | 0.00% | 2,720 |
| 2023-09-28 | 2023-09-26 | 3.090 | 874 | +0 | 0.00% | 2,700 |
| 2023-09-27 | 2023-09-25 | 3.124 | 874 | +0 | 0.00% | 2,730 |
| 2023-09-26 | 2023-09-22 | 3.158 | 874 | +0 | 0.00% | 2,760 |
| 2023-09-25 | 2023-09-21 | 3.112 | 874 | +0 | 0.00% | 2,720 |
| 2023-09-22 | 2023-09-20 | 3.124 | 874 | +0 | 0.00% | 2,730 |
| 2023-09-21 | 2023-09-19 | 3.147 | 874 | +0 | 0.00% | 2,750 |
| 2023-09-20 | 2023-09-18 | 3.112 | 874 | +0 | 0.00% | 2,720 |
| 2023-09-19 | 2023-09-15 | 3.124 | 874 | +0 | 0.00% | 2,730 |
| 2023-09-18 | 2023-09-14 | 3.090 | 874 | +0 | 0.00% | 2,700 |
| 2023-09-15 | 2023-09-13 | 3.067 | 874 | +0 | 0.00% | 2,680 |
| 2023-09-14 | 2023-09-12 | 3.067 | 874 | +0 | 0.00% | 2,680 |
| 2023-09-13 | 2023-09-11 | 3.078 | 874 | +0 | 0.00% | 2,690 |
| 2023-09-12 | 2023-09-07 | 3.078 | 874 | +0 | 0.00% | 2,690 |
| 2023-09-11 | 2023-09-06 | 3.101 | 874 | +0 | 0.00% | 2,710 |
| 2023-09-07 | 2023-09-05 | 3.067 | 874 | +0 | 0.00% | 2,680 |
| 2023-09-06 | 2023-09-04 | 3.124 | 874 | +0 | 0.00% | 2,730 |
| 2023-09-05 | 2023-08-31 | 3.044 | 874 | +0 | 0.00% | 2,660 |
| 2023-09-04 | 2023-08-30 | 3.090 | 874 | +0 | 0.00% | 2,700 |
| 2023-08-31 | 2023-08-29 | 3.101 | 874 | +0 | 0.00% | 2,710 |
| 2023-08-30 | 2023-08-28 | 3.044 | 874 | +0 | 0.00% | 2,660 |
| 2023-08-29 | 2023-08-25 | 3.021 | 874 | +0 | 0.00% | 2,640 |
| 2023-08-28 | 2023-08-24 | 3.009 | 874 | +0 | 0.00% | 2,630 |
| 2023-08-25 | 2023-08-23 | 2.998 | 874 | +0 | 0.00% | 2,620 |
| 2023-08-24 | 2023-08-22 | 2.987 | 874 | +0 | 0.00% | 2,610 |
| 2023-08-23 | 2023-08-21 | 2.975 | 874 | +0 | 0.00% | 2,600 |
| 2023-08-22 | 2023-08-18 | 3.021 | 874 | +0 | 0.00% | 2,640 |
| 2023-08-21 | 2023-08-17 | 3.032 | 874 | +0 | 0.00% | 2,650 |
| 2023-08-18 | 2023-08-16 | 3.044 | 874 | +0 | 0.00% | 2,660 |
| 2023-08-17 | 2023-08-15 | 3.090 | 874 | +0 | 0.00% | 2,700 |
| 2023-08-16 | 2023-08-14 | 3.101 | 874 | +0 | 0.00% | 2,710 |
| 2023-08-15 | 2023-08-11 | 3.158 | 874 | +0 | 0.00% | 2,760 |
| 2023-08-14 | 2023-08-10 | 3.192 | 874 | +0 | 0.00% | 2,790 |
| 2023-08-11 | 2023-08-09 | 3.192 | 874 | +0 | 0.00% | 2,790 |
| 2023-08-10 | 2023-08-08 | 3.170 | 874 | +0 | 0.00% | 2,770 |
| 2023-08-09 | 2023-08-07 | 3.192 | 874 | +0 | 0.00% | 2,790 |
| 2023-08-08 | 2023-08-04 | 3.181 | 874 | +0 | 0.00% | 2,780 |
| 2023-08-07 | 2023-08-03 | 3.215 | 874 | +0 | 0.00% | 2,810 |
| 2023-08-04 | 2023-08-02 | 3.215 | 874 | +0 | 0.00% | 2,810 |
| 2023-08-03 | 2023-08-01 | 3.284 | 874 | +0 | 0.00% | 2,870 |
| 2023-08-02 | 2023-07-31 | 3.307 | 874 | +0 | 0.00% | 2,890 |
| 2023-08-01 | 2023-07-28 | 3.273 | 874 | +0 | 0.00% | 2,860 |
| 2023-07-31 | 2023-07-27 | 3.238 | 874 | +0 | 0.00% | 2,830 |
| 2023-07-28 | 2023-07-26 | 3.192 | 874 | +0 | 0.00% | 2,790 |
| 2023-07-27 | 2023-07-25 | 3.227 | 874 | +0 | 0.00% | 2,820 |
| 2023-07-26 | 2023-07-24 | 3.124 | 874 | +0 | 0.00% | 2,730 |
| 2023-07-25 | 2023-07-21 | 3.181 | 874 | +0 | 0.00% | 2,780 |
| 2023-07-24 | 2023-07-20 | 3.147 | 874 | +0 | 0.00% | 2,750 |
| 2023-07-21 | 2023-07-19 | 3.135 | 874 | +0 | 0.00% | 2,740 |
| 2023-07-20 | 2023-07-18 | 3.158 | 874 | +0 | 0.00% | 2,760 |
| 2023-07-19 | 2023-07-14 | 3.204 | 874 | +0 | 0.00% | 2,800 |
| 2023-07-18 | 2023-07-13 | 3.158 | 874 | +0 | 0.00% | 2,760 |
| 2023-07-14 | 2023-07-12 | 3.135 | 874 | +0 | 0.00% | 2,740 |
| 2023-07-13 | 2023-07-11 | 3.135 | 874 | +0 | 0.00% | 2,740 |
| 2023-07-12 | 2023-07-10 | 3.147 | 874 | +0 | 0.00% | 2,750 |
| 2023-07-11 | 2023-07-07 | 3.158 | 874 | +0 | 0.00% | 2,760 |
| 2023-07-10 | 2023-07-06 | 3.181 | 874 | +0 | 0.00% | 2,780 |
| 2023-07-07 | 2023-07-05 | 3.861 | 874 | +0 | 0.00% | 3,374 |
| 2023-07-06 | 2023-07-04 | 3.936 | 874 | +71 | 0.00% | 3,440 |
| 2023-07-05 | 2023-07-03 | 3.973 | 803 | +0 | 0.00% | 3,190 |
| 2023-07-04 | 2023-06-30 | 3.911 | 803 | +0 | 0.00% | 3,140 |
| 2023-07-03 | 2023-06-29 | 3.898 | 803 | +0 | 0.00% | 3,130 |
| 2023-06-30 | 2023-06-28 | 3.936 | 803 | +0 | 0.00% | 3,160 |
| 2023-06-29 | 2023-06-27 | 3.923 | 803 | +0 | 0.00% | 3,150 |
| 2023-06-28 | 2023-06-26 | 3.873 | 803 | +0 | 0.00% | 3,110 |
| 2023-06-27 | 2023-06-23 | 3.873 | 803 | +0 | 0.00% | 3,110 |
| 2023-06-26 | 2023-06-21 | 3.898 | 803 | +0 | 0.00% | 3,130 |
| 2023-06-23 | 2023-06-20 | 3.923 | 803 | +0 | 0.00% | 3,150 |
| 2023-06-21 | 2023-06-19 | 3.923 | 803 | +0 | 0.00% | 3,150 |
| 2023-06-20 | 2023-06-16 | 3.911 | 803 | +0 | 0.00% | 3,140 |
| 2023-06-19 | 2023-06-15 | 3.911 | 803 | +0 | 0.00% | 3,140 |
| 2023-06-16 | 2023-06-14 | 3.873 | 803 | +0 | 0.00% | 3,110 |
| 2023-06-15 | 2023-06-13 | 3.936 | 803 | +0 | 0.00% | 3,160 |
| 2023-06-14 | 2023-06-12 | 3.936 | 803 | +0 | 0.00% | 3,160 |
| 2023-06-13 | 2023-06-09 | 3.973 | 803 | +0 | 0.00% | 3,190 |
| 2023-06-12 | 2023-06-08 | 3.948 | 803 | +0 | 0.00% | 3,170 |
| 2023-06-09 | 2023-06-07 | 3.936 | 803 | +0 | 0.00% | 3,160 |
| 2023-06-08 | 2023-06-06 | 3.898 | 803 | +0 | 0.00% | 3,130 |
| 2023-06-07 | 2023-06-05 | 3.886 | 803 | +0 | 0.00% | 3,120 |
| 2023-06-06 | 2023-06-02 | 3.861 | 803 | +0 | 0.00% | 3,100 |
| 2023-06-05 | 2023-06-01 | 3.799 | 803 | +0 | 0.00% | 3,050 |
| 2023-06-02 | 2023-05-31 | 3.824 | 803 | +0 | 0.00% | 3,070 |
| 2023-06-01 | 2023-05-30 | 3.886 | 803 | +0 | 0.00% | 3,120 |
| 2023-05-31 | 2023-05-29 | 3.911 | 803 | +0 | 0.00% | 3,140 |
| 2023-05-30 | 2023-05-25 | 3.873 | 803 | +0 | 0.00% | 3,110 |
| 2023-05-29 | 2023-05-24 | 3.948 | 803 | +0 | 0.00% | 3,170 |
| 2023-05-25 | 2023-05-23 | 3.998 | 803 | +0 | 0.00% | 3,210 |
| 2023-05-24 | 2023-05-22 | 4.073 | 803 | +0 | 0.00% | 3,270 |
| 2023-05-23 | 2023-05-19 | 4.048 | 803 | +0 | 0.00% | 3,250 |
| 2023-05-22 | 2023-05-18 | 4.098 | 803 | +0 | 0.00% | 3,290 |
| 2023-05-19 | 2023-05-17 | 4.010 | 803 | +0 | 0.00% | 3,220 |
| 2023-05-18 | 2023-05-16 | 4.073 | 803 | +0 | 0.00% | 3,270 |
| 2023-05-17 | 2023-05-15 | 4.085 | 803 | +0 | 0.00% | 3,280 |
| 2023-05-16 | 2023-05-12 | 3.998 | 803 | +0 | 0.00% | 3,210 |
| 2023-05-15 | 2023-05-11 | 4.073 | 803 | +0 | 0.00% | 3,270 |
| 2023-05-12 | 2023-05-10 | 4.073 | 803 | +0 | 0.00% | 3,270 |
| 2023-05-11 | 2023-05-09 | 4.197 | 803 | +0 | 0.00% | 3,370 |
| 2023-05-10 | 2023-05-08 | 4.259 | 803 | +0 | 0.00% | 3,420 |
| 2023-05-09 | 2023-05-05 | 4.073 | 803 | +0 | 0.00% | 3,270 |
| 2023-05-08 | 2023-05-04 | 4.035 | 803 | +0 | 0.00% | 3,240 |
| 2023-05-05 | 2023-05-03 | 3.873 | 803 | +0 | 0.00% | 3,110 |
| 2023-05-04 | 2023-05-02 | 3.923 | 803 | +0 | 0.00% | 3,150 |
| 2023-05-03 | 2023-04-28 | 3.898 | 803 | +0 | 0.00% | 3,130 |
| 2023-05-02 | 2023-04-27 | 3.911 | 803 | +0 | 0.00% | 3,140 |
| 2023-04-28 | 2023-04-26 | 3.898 | 803 | +0 | 0.00% | 3,130 |
| 2023-04-27 | 2023-04-25 | 3.911 | 803 | +0 | 0.00% | 3,140 |
| 2023-04-26 | 2023-04-24 | 3.886 | 803 | +0 | 0.00% | 3,120 |
| 2023-04-25 | 2023-04-21 | 3.898 | 803 | +0 | 0.00% | 3,130 |
| 2023-04-24 | 2023-04-20 | 3.911 | 803 | +0 | 0.00% | 3,140 |
| 2023-04-21 | 2023-04-19 | 3.911 | 803 | +0 | 0.00% | 3,140 |
| 2023-04-20 | 2023-04-18 | 3.936 | 803 | +0 | 0.00% | 3,160 |
| 2023-04-19 | 2023-04-17 | 3.923 | 803 | +0 | 0.00% | 3,150 |
| 2023-04-18 | 2023-04-14 | 3.873 | 803 | +0 | 0.00% | 3,110 |
| 2023-04-17 | 2023-04-13 | 3.861 | 803 | +0 | 0.00% | 3,100 |
| 2023-04-14 | 2023-04-12 | 3.848 | 803 | +0 | 0.00% | 3,090 |
| 2023-04-13 | 2023-04-11 | 3.824 | 803 | +0 | 0.00% | 3,070 |
| 2023-04-12 | 2023-04-06 | 3.774 | 803 | +0 | 0.00% | 3,030 |
| 2023-04-11 | 2023-04-04 | 3.774 | 803 | +0 | 0.00% | 3,030 |
| 2023-04-06 | 2023-04-03 | 3.749 | 803 | +0 | 0.00% | 3,010 |
| 2023-04-04 | 2023-03-31 | 3.749 | 803 | +0 | 0.00% | 3,010 |
| 2023-04-03 | 2023-03-30 | 3.761 | 803 | +0 | 0.00% | 3,020 |
| 2023-03-31 | 2023-03-29 | 3.786 | 803 | +0 | 0.00% | 3,040 |
| 2023-03-30 | 2023-03-28 | 3.749 | 803 | +0 | 0.00% | 3,010 |
| 2023-03-29 | 2023-03-27 | 3.711 | 803 | +0 | 0.00% | 2,980 |
| 2023-03-28 | 2023-03-24 | 3.749 | 803 | +0 | 0.00% | 3,010 |
| 2023-03-27 | 2023-03-23 | 3.786 | 803 | +0 | 0.00% | 3,040 |
| 2023-03-24 | 2023-03-22 | 3.761 | 803 | +0 | 0.00% | 3,020 |
| 2023-03-23 | 2023-03-21 | 3.724 | 803 | +0 | 0.00% | 2,990 |
| 2023-03-22 | 2023-03-20 | 3.749 | 803 | +0 | 0.00% | 3,010 |
| 2023-03-21 | 2023-03-17 | 3.749 | 803 | +0 | 0.00% | 3,010 |
| 2023-03-20 | 2023-03-16 | 3.736 | 803 | +0 | 0.00% | 3,000 |
| 2023-03-17 | 2023-03-15 | 3.711 | 803 | +0 | 0.00% | 2,980 |
| 2023-03-16 | 2023-03-14 | 3.637 | 803 | +0 | 0.00% | 2,920 |
| 2023-03-15 | 2023-03-13 | 3.687 | 803 | +0 | 0.00% | 2,960 |
| 2023-03-14 | 2023-03-10 | 3.637 | 803 | +0 | 0.00% | 2,920 |
| 2023-03-13 | 2023-03-09 | 3.687 | 803 | +0 | 0.00% | 2,960 |
| 2023-03-10 | 2023-03-08 | 3.711 | 803 | +0 | 0.00% | 2,980 |
| 2023-03-09 | 2023-03-07 | 3.749 | 803 | +0 | 0.00% | 3,010 |
| 2023-03-08 | 2023-03-06 | 3.736 | 803 | +0 | 0.00% | 3,000 |
| 2023-03-07 | 2023-03-03 | 3.724 | 803 | +0 | 0.00% | 2,990 |
| 2023-03-06 | 2023-03-02 | 3.699 | 803 | +0 | 0.00% | 2,970 |
| 2023-03-03 | 2023-03-01 | 3.662 | 803 | +0 | 0.00% | 2,940 |
| 2023-03-02 | 2023-02-28 | 3.587 | 803 | +0 | 0.00% | 2,880 |
| 2023-03-01 | 2023-02-27 | 3.612 | 803 | +0 | 0.00% | 2,900 |
| 2023-02-28 | 2023-02-24 | 3.624 | 803 | +0 | 0.00% | 2,910 |
| 2023-02-27 | 2023-02-23 | 3.649 | 803 | +0 | 0.00% | 2,930 |
| 2023-02-24 | 2023-02-22 | 3.649 | 803 | +0 | 0.00% | 2,930 |
| 2023-02-23 | 2023-02-21 | 3.674 | 803 | +0 | 0.00% | 2,950 |
| 2023-02-22 | 2023-02-20 | 3.674 | 803 | +0 | 0.00% | 2,950 |
| 2023-02-21 | 2023-02-17 | 3.649 | 803 | +0 | 0.00% | 2,930 |
| 2023-02-20 | 2023-02-16 | 3.649 | 803 | +0 | 0.00% | 2,930 |
| 2023-02-17 | 2023-02-15 | 3.649 | 803 | +0 | 0.00% | 2,930 |
| 2023-02-16 | 2023-02-14 | 3.662 | 803 | +0 | 0.00% | 2,940 |
| 2023-02-15 | 2023-02-13 | 3.662 | 803 | +0 | 0.00% | 2,940 |
| 2023-02-14 | 2023-02-10 | 3.674 | 803 | +0 | 0.00% | 2,950 |
| 2023-02-13 | 2023-02-09 | 3.711 | 803 | +0 | 0.00% | 2,980 |
| 2023-02-10 | 2023-02-08 | 3.699 | 803 | +0 | 0.00% | 2,970 |
| 2023-02-09 | 2023-02-07 | 3.687 | 803 | +0 | 0.00% | 2,960 |
| 2023-02-08 | 2023-02-06 | 3.662 | 803 | +0 | 0.00% | 2,940 |
| 2023-02-07 | 2023-02-03 | 3.711 | 803 | +0 | 0.00% | 2,980 |
| 2023-02-06 | 2023-02-02 | 3.724 | 803 | +0 | 0.00% | 2,990 |
| 2023-02-03 | 2023-02-01 | 3.736 | 803 | +0 | 0.00% | 3,000 |
| 2023-02-02 | 2023-01-31 | 3.724 | 803 | +0 | 0.00% | 2,990 |
| 2023-02-01 | 2023-01-30 | 3.749 | 803 | +0 | 0.00% | 3,010 |
| 2023-01-31 | 2023-01-27 | 3.811 | 803 | +0 | 0.00% | 3,060 |
| 2023-01-30 | 2023-01-26 | 3.774 | 803 | +0 | 0.00% | 3,030 |
| 2023-01-27 | 2023-01-20 | 3.724 | 803 | +0 | 0.00% | 2,990 |
| 2023-01-26 | 2023-01-19 | 3.687 | 803 | +0 | 0.00% | 2,960 |
| 2023-01-20 | 2023-01-18 | 3.687 | 803 | +0 | 0.00% | 2,960 |
| 2023-01-19 | 2023-01-17 | 3.699 | 803 | +0 | 0.00% | 2,970 |
| 2023-01-18 | 2023-01-16 | 3.711 | 803 | +0 | 0.00% | 2,980 |
| 2023-01-17 | 2023-01-13 | 3.687 | 803 | +0 | 0.00% | 2,960 |
| 2023-01-16 | 2023-01-12 | 3.662 | 803 | +0 | 0.00% | 2,940 |
| 2023-01-13 | 2023-01-11 | 3.637 | 803 | +0 | 0.00% | 2,920 |
| 2023-01-12 | 2023-01-10 | 3.612 | 803 | +0 | 0.00% | 2,900 |
| 2023-01-11 | 2023-01-09 | 3.624 | 803 | +0 | 0.00% | 2,910 |
| 2023-01-10 | 2023-01-06 | 3.612 | 803 | +0 | 0.00% | 2,900 |
| 2023-01-09 | 2023-01-05 | 3.587 | 803 | +0 | 0.00% | 2,880 |
| 2023-01-06 | 2023-01-04 | 3.624 | 803 | +0 | 0.00% | 2,910 |
| 2023-01-05 | 2023-01-03 | 3.562 | 803 | +0 | 0.00% | 2,860 |
| 2023-01-04 | 2022-12-30 | 3.537 | 803 | +0 | 0.00% | 2,840 |
| 2023-01-03 | 2022-12-29 | 3.537 | 803 | +0 | 0.00% | 2,840 |
| 2022-12-30 | 2022-12-28 | 3.537 | 803 | +0 | 0.00% | 2,840 |
| 2022-12-29 | 2022-12-23 | 3.462 | 803 | +0 | 0.00% | 2,780 |
| 2022-12-28 | 2022-12-22 | 3.487 | 803 | +0 | 0.00% | 2,800 |
| 2022-12-23 | 2022-12-21 | 3.437 | 803 | +0 | 0.00% | 2,760 |
| 2022-12-22 | 2022-12-20 | 3.425 | 803 | +0 | 0.00% | 2,750 |
| 2022-12-21 | 2022-12-19 | 3.437 | 803 | +0 | 0.00% | 2,760 |
| 2022-12-20 | 2022-12-16 | 3.437 | 803 | +0 | 0.00% | 2,760 |
| 2022-12-19 | 2022-12-15 | 3.437 | 803 | +0 | 0.00% | 2,760 |
| 2022-12-16 | 2022-12-14 | 3.425 | 803 | +0 | 0.00% | 2,750 |
| 2022-12-15 | 2022-12-13 | 3.400 | 803 | +0 | 0.00% | 2,730 |
| 2022-12-14 | 2022-12-12 | 3.400 | 803 | +0 | 0.00% | 2,730 |
| 2022-12-13 | 2022-12-09 | 3.425 | 803 | +0 | 0.00% | 2,750 |
| 2022-12-12 | 2022-12-08 | 3.375 | 803 | +0 | 0.00% | 2,710 |
| 2022-12-09 | 2022-12-07 | 3.325 | 803 | +0 | 0.00% | 2,670 |
| 2022-12-08 | 2022-12-06 | 3.375 | 803 | +0 | 0.00% | 2,710 |
| 2022-12-07 | 2022-12-05 | 3.375 | 803 | +0 | 0.00% | 2,710 |
| 2022-12-06 | 2022-12-02 | 3.363 | 803 | +0 | 0.00% | 2,700 |
| 2022-12-05 | 2022-12-01 | 3.400 | 803 | +0 | 0.00% | 2,730 |
| 2022-12-02 | 2022-11-30 | 3.450 | 803 | +0 | 0.00% | 2,770 |
| 2022-12-01 | 2022-11-29 | 3.437 | 803 | +0 | 0.00% | 2,760 |
| 2022-11-30 | 2022-11-28 | 3.350 | 803 | +0 | 0.00% | 2,690 |
| 2022-11-29 | 2022-11-25 | 3.413 | 803 | +0 | 0.00% | 2,740 |
| 2022-11-28 | 2022-11-24 | 3.363 | 803 | +0 | 0.00% | 2,700 |
| 2022-11-25 | 2022-11-23 | 3.338 | 803 | +0 | 0.00% | 2,680 |
| 2022-11-24 | 2022-11-22 | 3.338 | 803 | +0 | 0.00% | 2,680 |
| 2022-11-23 | 2022-11-21 | 3.276 | 803 | +0 | 0.00% | 2,630 |
| 2022-11-22 | 2022-11-18 | 3.263 | 803 | +0 | 0.00% | 2,620 |
| 2022-11-21 | 2022-11-17 | 3.313 | 803 | +0 | 0.00% | 2,660 |
| 2022-11-18 | 2022-11-16 | 3.313 | 803 | +0 | 0.00% | 2,660 |
| 2022-11-17 | 2022-11-15 | 3.350 | 803 | +0 | 0.00% | 2,690 |
| 2022-11-16 | 2022-11-14 | 3.300 | 803 | +0 | 0.00% | 2,650 |
| 2022-11-15 | 2022-11-11 | 3.325 | 803 | +0 | 0.00% | 2,670 |
| 2022-11-14 | 2022-11-10 | 3.251 | 803 | +0 | 0.00% | 2,610 |
| 2022-11-11 | 2022-11-09 | 3.288 | 803 | +0 | 0.00% | 2,640 |
| 2022-11-10 | 2022-11-08 | 3.276 | 803 | +0 | 0.00% | 2,630 |
| 2022-11-09 | 2022-11-07 | 3.263 | 803 | +0 | 0.00% | 2,620 |
| 2022-11-08 | 2022-11-04 | 3.213 | 803 | +0 | 0.00% | 2,580 |
| 2022-11-07 | 2022-11-03 | 3.139 | 803 | +0 | 0.00% | 2,520 |
| 2022-11-04 | 2022-11-02 | 3.176 | 803 | +0 | 0.00% | 2,550 |
| 2022-11-03 | 2022-11-01 | 3.176 | 803 | +0 | 0.00% | 2,550 |
| 2022-11-02 | 2022-10-31 | 3.151 | 803 | +0 | 0.00% | 2,530 |
| 2022-11-01 | 2022-10-28 | 3.238 | 803 | +0 | 0.00% | 2,600 |
| 2022-10-31 | 2022-10-27 | 3.238 | 803 | +0 | 0.00% | 2,600 |
| 2022-10-28 | 2022-10-26 | 3.238 | 803 | +0 | 0.00% | 2,600 |
| 2022-10-27 | 2022-10-25 | 3.276 | 803 | +0 | 0.00% | 2,630 |
| 2022-10-26 | 2022-10-24 | 3.251 | 803 | +0 | 0.00% | 2,610 |
| 2022-10-25 | 2022-10-21 | 3.300 | 803 | +0 | 0.00% | 2,650 |
| 2022-10-24 | 2022-10-20 | 3.276 | 803 | +0 | 0.00% | 2,630 |
| 2022-10-21 | 2022-10-19 | 3.238 | 803 | +0 | 0.00% | 2,600 |
| 2022-10-20 | 2022-10-18 | 3.251 | 803 | +0 | 0.00% | 2,610 |
| 2022-10-19 | 2022-10-17 | 3.238 | 803 | +0 | 0.00% | 2,600 |
| 2022-10-18 | 2022-10-14 | 3.188 | 803 | +0 | 0.00% | 2,560 |
| 2022-10-17 | 2022-10-13 | 3.176 | 803 | +0 | 0.00% | 2,550 |
| 2022-10-14 | 2022-10-12 | 3.201 | 803 | +0 | 0.00% | 2,570 |
| 2022-10-13 | 2022-10-11 | 3.201 | 803 | +0 | 0.00% | 2,570 |
| 2022-10-12 | 2022-10-10 | 3.238 | 803 | +0 | 0.00% | 2,600 |
| 2022-10-11 | 2022-10-07 | 3.263 | 803 | +0 | 0.00% | 2,620 |
| 2022-10-10 | 2022-10-06 | 3.276 | 803 | +0 | 0.00% | 2,630 |
| 2022-10-07 | 2022-10-05 | 3.288 | 803 | +0 | 0.00% | 2,640 |
| 2022-10-06 | 2022-10-03 | 3.176 | 803 | +0 | 0.00% | 2,550 |
| 2022-10-05 | 2022-09-30 | 3.201 | 803 | +0 | 0.00% | 2,570 |
| 2022-10-03 | 2022-09-29 | 3.163 | 803 | +0 | 0.00% | 2,540 |
| 2022-09-30 | 2022-09-28 | 3.176 | 803 | +0 | 0.00% | 2,550 |
| 2022-09-29 | 2022-09-27 | 3.263 | 803 | +0 | 0.00% | 2,620 |
| 2022-09-28 | 2022-09-26 | 3.300 | 803 | +0 | 0.00% | 2,650 |
| 2022-09-27 | 2022-09-23 | 3.338 | 803 | +0 | 0.00% | 2,680 |
| 2022-09-26 | 2022-09-22 | 3.325 | 803 | +0 | 0.00% | 2,670 |
| 2022-09-23 | 2022-09-21 | 3.338 | 803 | +0 | 0.00% | 2,680 |
| 2022-09-22 | 2022-09-20 | 3.350 | 803 | +0 | 0.00% | 2,690 |
| 2022-09-21 | 2022-09-19 | 3.338 | 803 | +0 | 0.00% | 2,680 |
| 2022-09-20 | 2022-09-16 | 3.338 | 803 | +0 | 0.00% | 2,680 |
| 2022-09-19 | 2022-09-15 | 3.338 | 803 | +0 | 0.00% | 2,680 |
| 2022-09-16 | 2022-09-14 | 3.350 | 803 | +0 | 0.00% | 2,690 |
| 2022-09-15 | 2022-09-13 | 3.388 | 803 | +0 | 0.00% | 2,720 |
| 2022-09-14 | 2022-09-09 | 3.400 | 803 | +0 | 0.00% | 2,730 |
| 2022-09-13 | 2022-09-08 | 3.363 | 803 | +0 | 0.00% | 2,700 |
| 2022-09-09 | 2022-09-07 | 3.375 | 803 | +0 | 0.00% | 2,710 |
| 2022-09-08 | 2022-09-06 | 3.363 | 803 | +0 | 0.00% | 2,700 |
| 2022-09-07 | 2022-09-05 | 3.388 | 803 | +0 | 0.00% | 2,720 |
| 2022-09-06 | 2022-09-02 | 3.400 | 803 | +0 | 0.00% | 2,730 |
| 2022-09-05 | 2022-09-01 | 3.425 | 803 | +0 | 0.00% | 2,750 |
| 2022-09-02 | 2022-08-31 | 3.437 | 803 | +0 | 0.00% | 2,760 |
| 2022-09-01 | 2022-08-30 | 3.413 | 803 | +0 | 0.00% | 2,740 |
| 2022-08-31 | 2022-08-29 | 3.413 | 803 | +0 | 0.00% | 2,740 |
| 2022-08-30 | 2022-08-26 | 3.413 | 803 | +0 | 0.00% | 2,740 |
| 2022-08-29 | 2022-08-25 | 3.413 | 803 | +0 | 0.00% | 2,740 |
| 2022-08-26 | 2022-08-24 | 3.350 | 803 | +0 | 0.00% | 2,690 |
| 2022-08-25 | 2022-08-23 | 3.375 | 803 | +0 | 0.00% | 2,710 |
| 2022-08-24 | 2022-08-22 | 3.413 | 803 | +0 | 0.00% | 2,740 |
| 2022-08-23 | 2022-08-19 | 3.425 | 803 | +0 | 0.00% | 2,750 |
| 2022-08-22 | 2022-08-18 | 3.425 | 803 | +0 | 0.00% | 2,750 |
| 2022-08-19 | 2022-08-17 | 3.450 | 803 | +0 | 0.00% | 2,770 |
| 2022-08-18 | 2022-08-16 | 3.437 | 803 | +0 | 0.00% | 2,760 |
| 2022-08-17 | 2022-08-15 | 3.462 | 803 | +0 | 0.00% | 2,780 |
| 2022-08-16 | 2022-08-12 | 3.475 | 803 | +0 | 0.00% | 2,790 |
| 2022-08-15 | 2022-08-11 | 3.462 | 803 | +0 | 0.00% | 2,780 |
| 2022-08-12 | 2022-08-10 | 3.425 | 803 | +0 | 0.00% | 2,750 |
| 2022-08-11 | 2022-08-09 | 3.450 | 803 | +0 | 0.00% | 2,770 |
| 2022-08-10 | 2022-08-08 | 3.450 | 803 | +0 | 0.00% | 2,770 |
| 2022-08-09 | 2022-08-05 | 3.437 | 803 | +0 | 0.00% | 2,760 |
| 2022-08-08 | 2022-08-04 | 3.425 | 803 | +0 | 0.00% | 2,750 |
| 2022-08-05 | 2022-08-03 | 3.400 | 803 | +0 | 0.00% | 2,730 |
| 2022-08-04 | 2022-08-02 | 3.413 | 803 | +0 | 0.00% | 2,740 |
| 2022-08-03 | 2022-08-01 | 3.487 | 803 | +0 | 0.00% | 2,800 |
| 2022-08-02 | 2022-07-29 | 3.475 | 803 | +0 | 0.00% | 2,790 |
| 2022-08-01 | 2022-07-28 | 3.487 | 803 | +0 | 0.00% | 2,800 |
| 2022-07-29 | 2022-07-27 | 3.487 | 803 | +0 | 0.00% | 2,800 |
| 2022-07-28 | 2022-07-26 | 3.462 | 803 | +0 | 0.00% | 2,780 |
| 2022-07-27 | 2022-07-25 | 3.462 | 803 | +0 | 0.00% | 2,780 |
| 2022-07-26 | 2022-07-22 | 3.437 | 803 | +0 | 0.00% | 2,760 |
| 2022-07-25 | 2022-07-21 | 3.437 | 803 | +0 | 0.00% | 2,760 |
| 2022-07-22 | 2022-07-20 | 3.450 | 803 | +0 | 0.00% | 2,770 |
| 2022-07-21 | 2022-07-19 | 3.425 | 803 | +0 | 0.00% | 2,750 |
| 2022-07-20 | 2022-07-18 | 3.450 | 803 | +0 | 0.00% | 2,770 |
| 2022-07-19 | 2022-07-15 | 3.350 | 803 | +0 | 0.00% | 2,690 |
| 2022-07-18 | 2022-07-14 | 3.400 | 803 | +0 | 0.00% | 2,730 |
| 2022-07-15 | 2022-07-13 | 3.462 | 803 | +0 | 0.00% | 2,780 |
| 2022-07-14 | 2022-07-12 | 3.525 | 803 | +0 | 0.00% | 2,830 |
| 2022-07-13 | 2022-07-11 | 3.537 | 803 | +0 | 0.00% | 2,840 |
| 2022-07-12 | 2022-07-08 | 3.574 | 803 | +0 | 0.00% | 2,870 |
| 2022-07-11 | 2022-07-07 | 3.587 | 803 | +0 | 0.00% | 2,880 |
| 2022-07-08 | 2022-07-06 | 4.225 | 803 | +0 | 0.00% | 3,393 |
| 2022-07-07 | 2022-07-05 | 4.279 | 803 | +67 | 0.00% | 3,436 |
| 2022-07-06 | 2022-07-04 | 4.279 | 736 | +0 | 0.00% | 3,150 |
| 2022-07-05 | 2022-06-30 | 4.252 | 736 | +0 | 0.00% | 3,130 |
| 2022-07-04 | 2022-06-29 | 4.252 | 736 | +0 | 0.00% | 3,130 |
| 2022-06-30 | 2022-06-28 | 4.279 | 736 | +0 | 0.00% | 3,150 |
| 2022-06-29 | 2022-06-27 | 4.225 | 736 | +0 | 0.00% | 3,110 |
| 2022-06-28 | 2022-06-24 | 4.198 | 736 | +0 | 0.00% | 3,090 |
| 2022-06-27 | 2022-06-23 | 4.198 | 736 | +0 | 0.00% | 3,090 |
| 2022-06-24 | 2022-06-22 | 4.171 | 736 | +0 | 0.00% | 3,070 |
| 2022-06-23 | 2022-06-21 | 4.225 | 736 | +0 | 0.00% | 3,110 |
| 2022-06-22 | 2022-06-20 | 4.157 | 736 | +0 | 0.00% | 3,060 |
| 2022-06-21 | 2022-06-17 | 4.144 | 736 | +0 | 0.00% | 3,050 |
| 2022-06-20 | 2022-06-16 | 4.130 | 736 | +0 | 0.00% | 3,040 |
| 2022-06-17 | 2022-06-15 | 4.171 | 736 | +0 | 0.00% | 3,070 |
| 2022-06-16 | 2022-06-14 | 4.157 | 736 | +0 | 0.00% | 3,060 |
| 2022-06-15 | 2022-06-13 | 4.144 | 736 | +0 | 0.00% | 3,050 |
| 2022-06-14 | 2022-06-10 | 4.171 | 736 | +0 | 0.00% | 3,070 |
| 2022-06-13 | 2022-06-09 | 4.184 | 736 | +0 | 0.00% | 3,080 |
| 2022-06-10 | 2022-06-08 | 4.198 | 736 | +0 | 0.00% | 3,090 |
| 2022-06-09 | 2022-06-07 | 4.212 | 736 | +0 | 0.00% | 3,100 |
| 2022-06-08 | 2022-06-06 | 4.239 | 736 | +0 | 0.00% | 3,120 |
| 2022-06-07 | 2022-06-02 | 4.225 | 736 | +0 | 0.00% | 3,110 |
| 2022-06-06 | 2022-06-01 | 4.239 | 736 | +0 | 0.00% | 3,120 |
| 2022-06-02 | 2022-05-31 | 4.279 | 736 | +0 | 0.00% | 3,150 |
| 2022-06-01 | 2022-05-30 | 4.212 | 736 | +0 | 0.00% | 3,100 |
| 2022-05-31 | 2022-05-27 | 4.225 | 736 | +0 | 0.00% | 3,110 |
| 2022-05-30 | 2022-05-26 | 4.184 | 736 | +0 | 0.00% | 3,080 |
| 2022-05-27 | 2022-05-25 | 4.171 | 736 | +0 | 0.00% | 3,070 |
| 2022-05-26 | 2022-05-24 | 4.157 | 736 | +0 | 0.00% | 3,060 |
| 2022-05-25 | 2022-05-23 | 4.171 | 736 | +0 | 0.00% | 3,070 |
| 2022-05-24 | 2022-05-20 | 4.157 | 736 | +0 | 0.00% | 3,060 |
| 2022-05-23 | 2022-05-19 | 4.103 | 736 | +0 | 0.00% | 3,020 |
| 2022-05-20 | 2022-05-18 | 4.089 | 736 | +0 | 0.00% | 3,010 |
| 2022-05-19 | 2022-05-17 | 4.089 | 736 | +0 | 0.00% | 3,010 |
| 2022-05-18 | 2022-05-16 | 4.062 | 736 | +0 | 0.00% | 2,990 |
| 2022-05-17 | 2022-05-13 | 4.089 | 736 | +0 | 0.00% | 3,010 |
| 2022-05-16 | 2022-05-12 | 4.049 | 736 | +0 | 0.00% | 2,980 |
| 2022-05-13 | 2022-05-11 | 4.116 | 736 | +0 | 0.00% | 3,030 |
| 2022-05-12 | 2022-05-10 | 4.103 | 736 | +0 | 0.00% | 3,020 |
| 2022-05-11 | 2022-05-06 | 4.130 | 736 | +0 | 0.00% | 3,040 |
| 2022-05-10 | 2022-05-05 | 4.184 | 736 | +0 | 0.00% | 3,080 |
| 2022-05-06 | 2022-05-04 | 4.212 | 736 | +0 | 0.00% | 3,100 |
| 2022-05-05 | 2022-05-03 | 4.212 | 736 | +0 | 0.00% | 3,100 |
| 2022-05-04 | 2022-04-29 | 4.212 | 736 | +0 | 0.00% | 3,100 |
| 2022-05-03 | 2022-04-28 | 4.239 | 736 | +0 | 0.00% | 3,120 |
| 2022-04-29 | 2022-04-27 | 4.130 | 736 | +0 | 0.00% | 3,040 |
| 2022-04-28 | 2022-04-26 | 4.157 | 736 | +0 | 0.00% | 3,060 |
| 2022-04-27 | 2022-04-25 | 4.198 | 736 | +0 | 0.00% | 3,090 |
| 2022-04-26 | 2022-04-22 | 4.266 | 736 | +0 | 0.00% | 3,140 |
| 2022-04-25 | 2022-04-21 | 4.252 | 736 | +0 | 0.00% | 3,130 |
| 2022-04-22 | 2022-04-20 | 4.266 | 736 | +0 | 0.00% | 3,140 |
| 2022-04-21 | 2022-04-19 | 4.239 | 736 | +0 | 0.00% | 3,120 |
| 2022-04-20 | 2022-04-14 | 4.239 | 736 | +0 | 0.00% | 3,120 |
| 2022-04-19 | 2022-04-13 | 4.252 | 736 | +0 | 0.00% | 3,130 |
| 2022-04-14 | 2022-04-12 | 4.239 | 736 | +0 | 0.00% | 3,120 |
| 2022-04-13 | 2022-04-11 | 4.266 | 736 | +0 | 0.00% | 3,140 |
| 2022-04-12 | 2022-04-08 | 4.266 | 736 | +0 | 0.00% | 3,140 |
| 2022-04-11 | 2022-04-07 | 4.266 | 736 | +0 | 0.00% | 3,140 |
| 2022-04-08 | 2022-04-06 | 4.252 | 736 | +0 | 0.00% | 3,130 |
| 2022-04-07 | 2022-04-04 | 4.279 | 736 | +0 | 0.00% | 3,150 |
| 2022-04-06 | 2022-04-01 | 4.279 | 736 | +0 | 0.00% | 3,150 |
| 2022-04-04 | 2022-03-31 | 4.279 | 736 | +0 | 0.00% | 3,150 |
| 2022-04-01 | 2022-03-30 | 4.239 | 736 | +0 | 0.00% | 3,120 |
| 2022-03-31 | 2022-03-29 | 4.144 | 736 | +0 | 0.00% | 3,050 |
| 2022-03-30 | 2022-03-28 | 4.116 | 736 | +0 | 0.00% | 3,030 |
| 2022-03-29 | 2022-03-25 | 4.116 | 736 | +0 | 0.00% | 3,030 |
| 2022-03-28 | 2022-03-24 | 4.089 | 736 | +0 | 0.00% | 3,010 |
| 2022-03-25 | 2022-03-23 | 4.076 | 736 | +0 | 0.00% | 3,000 |
| 2022-03-24 | 2022-03-22 | 4.062 | 736 | +0 | 0.00% | 2,990 |
| 2022-03-23 | 2022-03-21 | 4.021 | 736 | +0 | 0.00% | 2,960 |
| 2022-03-22 | 2022-03-18 | 4.035 | 736 | +0 | 0.00% | 2,970 |
| 2022-03-21 | 2022-03-17 | 4.049 | 736 | +0 | 0.00% | 2,980 |
| 2022-03-18 | 2022-03-16 | 3.899 | 736 | +0 | 0.00% | 2,870 |
| 2022-03-17 | 2022-03-15 | 3.886 | 736 | +0 | 0.00% | 2,860 |
| 2022-03-16 | 2022-03-14 | 4.008 | 736 | +0 | 0.00% | 2,950 |
| 2022-03-15 | 2022-03-11 | 4.021 | 736 | +0 | 0.00% | 2,960 |
| 2022-03-14 | 2022-03-10 | 4.021 | 736 | +0 | 0.00% | 2,960 |
| 2022-03-11 | 2022-03-09 | 3.926 | 736 | +0 | 0.00% | 2,890 |
| 2022-03-10 | 2022-03-08 | 3.953 | 736 | +0 | 0.00% | 2,910 |
| 2022-03-09 | 2022-03-07 | 3.994 | 736 | +0 | 0.00% | 2,940 |
| 2022-03-08 | 2022-03-04 | 4.089 | 736 | +0 | 0.00% | 3,010 |
| 2022-03-07 | 2022-03-03 | 4.076 | 736 | +0 | 0.00% | 3,000 |
| 2022-03-04 | 2022-03-02 | 4.049 | 736 | +0 | 0.00% | 2,980 |
| 2022-03-03 | 2022-03-01 | 4.103 | 736 | +0 | 0.00% | 3,020 |
| 2022-03-02 | 2022-02-28 | 4.130 | 736 | +0 | 0.00% | 3,040 |
| 2022-03-01 | 2022-02-25 | 4.103 | 736 | +0 | 0.00% | 3,020 |
| 2022-02-28 | 2022-02-24 | 4.144 | 736 | +0 | 0.00% | 3,050 |
| 2022-02-25 | 2022-02-23 | 4.239 | 736 | +0 | 0.00% | 3,120 |
| 2022-02-24 | 2022-02-22 | 4.252 | 736 | +0 | 0.00% | 3,130 |
| 2022-02-23 | 2022-02-21 | 4.293 | 736 | +0 | 0.00% | 3,160 |
| 2022-02-22 | 2022-02-18 | 4.279 | 736 | +0 | 0.00% | 3,150 |
| 2022-02-21 | 2022-02-17 | 4.252 | 736 | +0 | 0.00% | 3,130 |
| 2022-02-18 | 2022-02-16 | 4.279 | 736 | +0 | 0.00% | 3,150 |
| 2022-02-17 | 2022-02-15 | 4.198 | 736 | +0 | 0.00% | 3,090 |
| 2022-02-16 | 2022-02-14 | 4.320 | 736 | +0 | 0.00% | 3,180 |
| 2022-02-15 | 2022-02-11 | 4.347 | 736 | +0 | 0.00% | 3,200 |
| 2022-02-14 | 2022-02-10 | 4.320 | 736 | +0 | 0.00% | 3,180 |
| 2022-02-11 | 2022-02-09 | 4.279 | 736 | +0 | 0.00% | 3,150 |
| 2022-02-10 | 2022-02-08 | 4.266 | 736 | +0 | 0.00% | 3,140 |
| 2022-02-09 | 2022-02-07 | 4.225 | 736 | +0 | 0.00% | 3,110 |
| 2022-02-08 | 2022-02-04 | 4.157 | 736 | +0 | 0.00% | 3,060 |
| 2022-02-07 | 2022-01-31 | 4.116 | 736 | +0 | 0.00% | 3,030 |
| 2022-02-04 | 2022-01-27 | 4.103 | 736 | +0 | 0.00% | 3,020 |
| 2022-01-28 | 2022-01-26 | 4.089 | 736 | +0 | 0.00% | 3,010 |
| 2022-01-27 | 2022-01-25 | 4.116 | 736 | +0 | 0.00% | 3,030 |
| 2022-01-26 | 2022-01-24 | 4.116 | 736 | +0 | 0.00% | 3,030 |
| 2022-01-25 | 2022-01-21 | 4.089 | 736 | +0 | 0.00% | 3,010 |
| 2022-01-24 | 2022-01-20 | 4.076 | 736 | +0 | 0.00% | 3,000 |
| 2022-01-21 | 2022-01-19 | 4.076 | 736 | +0 | 0.00% | 3,000 |
| 2022-01-20 | 2022-01-18 | 4.035 | 736 | +0 | 0.00% | 2,970 |
| 2022-01-19 | 2022-01-17 | 4.035 | 736 | +0 | 0.00% | 2,970 |
| 2022-01-18 | 2022-01-14 | 4.089 | 736 | +0 | 0.00% | 3,010 |
| 2022-01-17 | 2022-01-13 | 4.103 | 736 | +0 | 0.00% | 3,020 |
| 2022-01-14 | 2022-01-12 | 4.062 | 736 | +0 | 0.00% | 2,990 |
| 2022-01-13 | 2022-01-11 | 4.062 | 736 | +0 | 0.00% | 2,990 |
| 2022-01-12 | 2022-01-10 | 4.062 | 736 | +0 | 0.00% | 2,990 |
| 2022-01-11 | 2022-01-07 | 4.035 | 736 | +0 | 0.00% | 2,970 |
| 2022-01-10 | 2022-01-06 | 3.940 | 736 | +0 | 0.00% | 2,900 |
| 2022-01-07 | 2022-01-05 | 3.967 | 736 | +0 | 0.00% | 2,920 |
| 2022-01-06 | 2022-01-04 | 3.913 | 736 | +0 | 0.00% | 2,880 |
| 2022-01-05 | 2022-01-03 | 3.845 | 736 | +0 | 0.00% | 2,830 |
| 2022-01-04 | 2021-12-31 | 3.818 | 736 | +0 | 0.00% | 2,810 |
| 2022-01-03 | 2021-12-29 | 3.818 | 736 | +0 | 0.00% | 2,810 |
| 2021-12-30 | 2021-12-28 | 3.804 | 736 | +0 | 0.00% | 2,800 |
| 2021-12-29 | 2021-12-24 | 3.750 | 736 | +0 | 0.00% | 2,760 |
| 2021-12-28 | 2021-12-22 | 3.736 | 736 | +0 | 0.00% | 2,750 |
| 2021-12-23 | 2021-12-21 | 3.722 | 736 | +0 | 0.00% | 2,740 |
| 2021-12-22 | 2021-12-20 | 3.736 | 736 | +0 | 0.00% | 2,750 |
| 2021-12-21 | 2021-12-17 | 3.722 | 736 | +0 | 0.00% | 2,740 |
| 2021-12-20 | 2021-12-16 | 3.709 | 736 | +0 | 0.00% | 2,730 |
| 2021-12-17 | 2021-12-15 | 3.722 | 736 | +0 | 0.00% | 2,740 |
| 2021-12-16 | 2021-12-14 | 3.709 | 736 | +0 | 0.00% | 2,730 |
| 2021-12-15 | 2021-12-13 | 3.736 | 736 | +0 | 0.00% | 2,750 |
| 2021-12-14 | 2021-12-10 | 3.750 | 736 | +0 | 0.00% | 2,760 |
| 2021-12-13 | 2021-12-09 | 3.750 | 736 | +0 | 0.00% | 2,760 |
| 2021-12-10 | 2021-12-08 | 3.736 | 736 | +0 | 0.00% | 2,750 |
| 2021-12-09 | 2021-12-07 | 3.750 | 736 | +0 | 0.00% | 2,760 |
| 2021-12-08 | 2021-12-06 | 3.750 | 736 | +0 | 0.00% | 2,760 |
| 2021-12-07 | 2021-12-03 | 3.750 | 736 | +0 | 0.00% | 2,760 |
| 2021-12-06 | 2021-12-02 | 3.722 | 736 | +0 | 0.00% | 2,740 |
| 2021-12-03 | 2021-12-01 | 3.695 | 736 | +0 | 0.00% | 2,720 |
| 2021-12-02 | 2021-11-30 | 3.682 | 736 | +0 | 0.00% | 2,710 |
| 2021-12-01 | 2021-11-29 | 3.709 | 736 | +0 | 0.00% | 2,730 |
| 2021-11-30 | 2021-11-26 | 3.722 | 736 | +0 | 0.00% | 2,740 |
| 2021-11-29 | 2021-11-25 | 3.763 | 736 | +0 | 0.00% | 2,770 |
| 2021-11-26 | 2021-11-24 | 3.777 | 736 | +0 | 0.00% | 2,780 |
| 2021-11-25 | 2021-11-23 | 3.790 | 736 | +0 | 0.00% | 2,790 |
| 2021-11-24 | 2021-11-22 | 3.777 | 736 | +0 | 0.00% | 2,780 |
| 2021-11-23 | 2021-11-19 | 3.790 | 736 | +0 | 0.00% | 2,790 |
| 2021-11-22 | 2021-11-18 | 3.777 | 736 | +0 | 0.00% | 2,780 |
| 2021-11-19 | 2021-11-17 | 3.777 | 736 | +0 | 0.00% | 2,780 |
| 2021-11-18 | 2021-11-16 | 3.777 | 736 | +0 | 0.00% | 2,780 |
| 2021-11-17 | 2021-11-15 | 3.763 | 736 | +0 | 0.00% | 2,770 |
| 2021-11-16 | 2021-11-12 | 3.750 | 736 | +0 | 0.00% | 2,760 |
| 2021-11-15 | 2021-11-11 | 3.750 | 736 | +0 | 0.00% | 2,760 |
| 2021-11-12 | 2021-11-10 | 3.709 | 736 | +0 | 0.00% | 2,730 |
| 2021-11-11 | 2021-11-09 | 3.736 | 736 | +0 | 0.00% | 2,750 |
| 2021-11-10 | 2021-11-08 | 3.736 | 736 | +0 | 0.00% | 2,750 |
| 2021-11-09 | 2021-11-05 | 3.709 | 736 | +0 | 0.00% | 2,730 |
| 2021-11-08 | 2021-11-04 | 3.736 | 736 | +0 | 0.00% | 2,750 |
| 2021-11-05 | 2021-11-03 | 3.750 | 736 | +0 | 0.00% | 2,760 |
| 2021-11-04 | 2021-11-02 | 3.750 | 736 | +0 | 0.00% | 2,760 |
| 2021-11-03 | 2021-11-01 | 3.763 | 736 | +0 | 0.00% | 2,770 |
| 2021-11-02 | 2021-10-29 | 3.736 | 736 | +0 | 0.00% | 2,750 |
| 2021-11-01 | 2021-10-28 | 3.736 | 736 | +0 | 0.00% | 2,750 |
| 2021-10-29 | 2021-10-27 | 3.750 | 736 | +0 | 0.00% | 2,760 |
| 2021-10-28 | 2021-10-26 | 3.763 | 736 | +0 | 0.00% | 2,770 |
| 2021-10-27 | 2021-10-25 | 3.763 | 736 | +0 | 0.00% | 2,770 |
| 2021-10-26 | 2021-10-22 | 3.763 | 736 | +0 | 0.00% | 2,770 |
| 2021-10-25 | 2021-10-21 | 3.750 | 736 | +0 | 0.00% | 2,760 |
| 2021-10-22 | 2021-10-20 | 3.736 | 736 | +0 | 0.00% | 2,750 |
| 2021-10-21 | 2021-10-19 | 3.763 | 736 | +0 | 0.00% | 2,770 |
| 2021-10-20 | 2021-10-18 | 3.709 | 736 | +0 | 0.00% | 2,730 |
| 2021-10-19 | 2021-10-15 | 3.722 | 736 | +0 | 0.00% | 2,740 |
| 2021-10-18 | 2021-10-12 | 3.709 | 736 | +0 | 0.00% | 2,730 |
| 2021-10-15 | 2021-10-11 | 3.695 | 736 | +0 | 0.00% | 2,720 |
| 2021-10-12 | 2021-10-08 | 3.709 | 736 | +0 | 0.00% | 2,730 |
| 2021-10-11 | 2021-10-07 | 3.722 | 736 | +0 | 0.00% | 2,740 |
| 2021-10-08 | 2021-10-06 | 3.695 | 736 | +0 | 0.00% | 2,720 |
| 2021-10-07 | 2021-10-05 | 3.709 | 736 | +0 | 0.00% | 2,730 |
| 2021-10-06 | 2021-10-04 | 3.695 | 736 | +0 | 0.00% | 2,720 |
| 2021-10-05 | 2021-09-30 | 3.750 | 736 | +0 | 0.00% | 2,760 |
| 2021-10-04 | 2021-09-29 | 3.736 | 736 | +0 | 0.00% | 2,750 |
| 2021-09-30 | 2021-09-28 | 3.682 | 736 | +0 | 0.00% | 2,710 |
| 2021-09-29 | 2021-09-27 | 3.682 | 736 | +0 | 0.00% | 2,710 |
| 2021-09-28 | 2021-09-24 | 3.682 | 736 | +0 | 0.00% | 2,710 |
| 2021-09-27 | 2021-09-23 | 3.709 | 736 | +0 | 0.00% | 2,730 |
| 2021-09-24 | 2021-09-21 | 3.668 | 736 | +0 | 0.00% | 2,700 |
| 2021-09-23 | 2021-09-20 | 3.668 | 736 | +0 | 0.00% | 2,700 |
| 2021-09-21 | 2021-09-17 | 3.763 | 736 | +0 | 0.00% | 2,770 |
| 2021-09-20 | 2021-09-16 | 3.790 | 736 | +0 | 0.00% | 2,790 |
| 2021-09-17 | 2021-09-15 | 3.818 | 736 | +0 | 0.00% | 2,810 |
| 2021-09-16 | 2021-09-14 | 3.818 | 736 | +0 | 0.00% | 2,810 |
| 2021-09-15 | 2021-09-13 | 3.872 | 736 | +0 | 0.00% | 2,850 |
| 2021-09-14 | 2021-09-10 | 3.831 | 736 | +0 | 0.00% | 2,820 |
| 2021-09-13 | 2021-09-09 | 3.763 | 736 | +0 | 0.00% | 2,770 |
| 2021-09-10 | 2021-09-08 | 3.750 | 736 | +0 | 0.00% | 2,760 |
| 2021-09-09 | 2021-09-07 | 3.763 | 736 | +0 | 0.00% | 2,770 |
| 2021-09-08 | 2021-09-06 | 3.750 | 736 | +0 | 0.00% | 2,760 |
| 2021-09-07 | 2021-09-03 | 3.709 | 736 | +0 | 0.00% | 2,730 |
| 2021-09-06 | 2021-09-02 | 3.695 | 736 | +0 | 0.00% | 2,720 |
| 2021-09-03 | 2021-09-01 | 3.722 | 736 | +0 | 0.00% | 2,740 |
| 2021-09-02 | 2021-08-31 | 3.709 | 736 | +0 | 0.00% | 2,730 |
| 2021-09-01 | 2021-08-30 | 3.668 | 736 | +0 | 0.00% | 2,700 |
| 2021-08-31 | 2021-08-27 | 3.668 | 736 | +0 | 0.00% | 2,700 |
| 2021-08-30 | 2021-08-26 | 3.668 | 736 | +0 | 0.00% | 2,700 |
| 2021-08-27 | 2021-08-25 | 3.668 | 736 | +0 | 0.00% | 2,700 |
| 2021-08-26 | 2021-08-24 | 3.668 | 736 | +0 | 0.00% | 2,700 |
| 2021-08-25 | 2021-08-23 | 3.695 | 736 | +0 | 0.00% | 2,720 |
| 2021-08-24 | 2021-08-20 | 3.668 | 736 | +0 | 0.00% | 2,700 |
| 2021-08-23 | 2021-08-19 | 3.682 | 736 | +0 | 0.00% | 2,710 |
| 2021-08-20 | 2021-08-18 | 3.722 | 736 | +0 | 0.00% | 2,740 |
| 2021-08-19 | 2021-08-17 | 3.709 | 736 | +0 | 0.00% | 2,730 |
| 2021-08-18 | 2021-08-16 | 3.682 | 736 | +0 | 0.00% | 2,710 |
| 2021-08-17 | 2021-08-13 | 3.695 | 736 | +0 | 0.00% | 2,720 |
| 2021-08-16 | 2021-08-12 | 3.709 | 736 | +0 | 0.00% | 2,730 |
| 2021-08-13 | 2021-08-11 | 3.709 | 736 | +0 | 0.00% | 2,730 |
| 2021-08-12 | 2021-08-10 | 3.668 | 736 | +0 | 0.00% | 2,700 |
| 2021-08-11 | 2021-08-09 | 3.682 | 736 | +0 | 0.00% | 2,710 |
| 2021-08-10 | 2021-08-06 | 3.655 | 736 | +0 | 0.00% | 2,690 |
| 2021-08-09 | 2021-08-05 | 3.682 | 736 | +0 | 0.00% | 2,710 |
| 2021-08-06 | 2021-08-04 | 3.695 | 736 | +0 | 0.00% | 2,720 |
| 2021-08-05 | 2021-08-03 | 3.709 | 736 | +0 | 0.00% | 2,730 |
| 2021-08-04 | 2021-08-02 | 3.682 | 736 | +0 | 0.00% | 2,710 |
| 2021-08-03 | 2021-07-30 | 3.668 | 736 | +0 | 0.00% | 2,700 |
| 2021-08-02 | 2021-07-29 | 3.668 | 736 | +0 | 0.00% | 2,700 |
| 2021-07-30 | 2021-07-28 | 3.722 | 736 | +0 | 0.00% | 2,740 |
| 2021-07-29 | 2021-07-27 | 3.709 | 736 | +0 | 0.00% | 2,730 |
| 2021-07-28 | 2021-07-26 | 3.682 | 736 | +0 | 0.00% | 2,710 |
| 2021-07-27 | 2021-07-23 | 3.682 | 736 | +0 | 0.00% | 2,710 |
| 2021-07-26 | 2021-07-22 | 3.695 | 736 | +0 | 0.00% | 2,720 |
| 2021-07-23 | 2021-07-21 | 3.682 | 736 | +0 | 0.00% | 2,710 |
| 2021-07-22 | 2021-07-20 | 3.682 | 736 | +0 | 0.00% | 2,710 |
| 2021-07-21 | 2021-07-19 | 3.722 | 736 | +0 | 0.00% | 2,740 |
| 2021-07-20 | 2021-07-16 | 3.750 | 736 | +0 | 0.00% | 2,760 |
| 2021-07-19 | 2021-07-15 | 3.763 | 736 | +0 | 0.00% | 2,770 |
| 2021-07-16 | 2021-07-14 | 3.722 | 736 | +0 | 0.00% | 2,740 |
| 2021-07-15 | 2021-07-13 | 3.777 | 736 | +0 | 0.00% | 2,780 |
| 2021-07-14 | 2021-07-12 | 3.736 | 736 | +0 | 0.00% | 2,750 |
| 2021-07-13 | 2021-07-09 | 3.722 | 736 | +0 | 0.00% | 2,740 |
| 2021-07-12 | 2021-07-08 | 3.736 | 736 | +0 | 0.00% | 2,750 |
| 2021-07-09 | 2021-07-07 | 3.777 | 736 | +0 | 0.00% | 2,780 |
| 2021-07-08 | 2021-07-06 | 3.777 | 736 | +0 | 0.00% | 2,780 |
| 2021-07-07 | 2021-07-05 | 3.777 | 736 | +0 | 0.00% | 2,780 |
| 2021-07-06 | 2021-07-02 | 3.777 | 736 | +0 | 0.00% | 2,780 |
| 2021-07-05 | 2021-06-30 | 3.790 | 736 | +0 | 0.00% | 2,790 |
| 2021-07-02 | 2021-06-29 | 3.790 | 736 | +0 | 0.00% | 2,790 |
| 2021-06-30 | 2021-06-28 | 3.818 | 736 | +0 | 0.00% | 2,810 |
| 2021-06-29 | 2021-06-25 | 3.845 | 736 | +0 | 0.00% | 2,830 |
| 2021-06-28 | 2021-06-24 | 3.818 | 736 | +0 | 0.00% | 2,810 |
| 2021-06-25 | 2021-06-23 | 3.831 | 736 | +0 | 0.00% | 2,820 |
| 2021-06-24 | 2021-06-22 | 3.804 | 736 | +0 | 0.00% | 2,800 |
| 2021-06-23 | 2021-06-21 | 3.804 | 736 | +0 | 0.00% | 2,800 |
| 2021-06-22 | 2021-06-18 | 3.831 | 736 | +0 | 0.00% | 2,820 |
| 2021-06-21 | 2021-06-17 | 3.831 | 736 | +0 | 0.00% | 2,820 |
| 2021-06-18 | 2021-06-16 | 3.818 | 736 | +0 | 0.00% | 2,810 |
| 2021-06-17 | 2021-06-15 | 3.777 | 736 | +0 | 0.00% | 2,780 |
| 2021-06-16 | 2021-06-11 | 3.845 | 736 | +0 | 0.00% | 2,830 |
| 2021-06-15 | 2021-06-10 | 3.831 | 736 | +0 | 0.00% | 2,820 |
| 2021-06-11 | 2021-06-09 | 3.872 | 736 | +0 | 0.00% | 2,850 |
| 2021-06-10 | 2021-06-08 | 3.872 | 736 | +0 | 0.00% | 2,850 |
| 2021-06-09 | 2021-06-07 | 3.845 | 736 | +0 | 0.00% | 2,830 |
| 2021-06-08 | 2021-06-04 | 3.899 | 736 | +0 | 0.00% | 2,870 |
| 2021-06-07 | 2021-06-03 | 3.899 | 736 | +0 | 0.00% | 2,870 |
| 2021-06-04 | 2021-06-02 | 3.926 | 736 | +0 | 0.00% | 2,890 |
| 2021-06-03 | 2021-06-01 | 3.953 | 736 | +0 | 0.00% | 2,910 |
| 2021-06-02 | 2021-05-31 | 3.953 | 736 | +0 | 0.00% | 2,910 |
| 2021-06-01 | 2021-05-28 | 3.994 | 736 | +0 | 0.00% | 2,940 |
| 2021-05-31 | 2021-05-27 | 3.967 | 736 | +0 | 0.00% | 2,920 |
| 2021-05-28 | 2021-05-26 | 4.642 | 736 | +0 | 0.00% | 3,417 |
| 2021-05-27 | 2021-05-25 | 4.627 | 736 | +55 | 0.00% | 3,406 |
| 2021-05-26 | 2021-05-24 | 4.583 | 681 | +0 | 0.00% | 3,121 |
| 2021-05-25 | 2021-05-21 | 4.569 | 681 | +0 | 0.00% | 3,111 |
| 2021-05-24 | 2021-05-20 | 4.583 | 681 | +0 | 0.00% | 3,121 |
| 2021-05-21 | 2021-05-18 | 4.613 | 681 | +0 | 0.00% | 3,141 |
| 2021-05-20 | 2021-05-17 | 4.583 | 681 | +0 | 0.00% | 3,121 |
| 2021-05-18 | 2021-05-14 | 4.598 | 681 | +0 | 0.00% | 3,131 |
| 2021-05-17 | 2021-05-13 | 4.569 | 681 | +0 | 0.00% | 3,111 |
| 2021-05-14 | 2021-05-12 | 4.569 | 681 | +0 | 0.00% | 3,111 |
| 2021-05-13 | 2021-05-11 | 4.569 | 681 | +0 | 0.00% | 3,111 |
| 2021-05-12 | 2021-05-10 | 4.613 | 681 | +0 | 0.00% | 3,141 |
| 2021-05-11 | 2021-05-07 | 4.613 | 681 | +0 | 0.00% | 3,141 |
| 2021-05-10 | 2021-05-06 | 4.569 | 681 | +0 | 0.00% | 3,111 |
| 2021-05-07 | 2021-05-05 | 4.583 | 681 | +0 | 0.00% | 3,121 |
| 2021-05-06 | 2021-05-04 | 4.539 | 681 | +0 | 0.00% | 3,091 |
| 2021-05-05 | 2021-05-03 | 4.495 | 681 | +0 | 0.00% | 3,061 |
| 2021-05-04 | 2021-04-30 | 4.539 | 681 | +0 | 0.00% | 3,091 |
| 2021-05-03 | 2021-04-29 | 4.627 | 681 | +0 | 0.00% | 3,151 |
| 2021-04-30 | 2021-04-28 | 4.569 | 681 | +0 | 0.00% | 3,111 |
| 2021-04-29 | 2021-04-27 | 4.554 | 681 | +0 | 0.00% | 3,101 |
| 2021-04-28 | 2021-04-26 | 4.525 | 681 | +0 | 0.00% | 3,081 |
| 2021-04-27 | 2021-04-23 | 4.613 | 681 | +0 | 0.00% | 3,141 |
| 2021-04-26 | 2021-04-22 | 4.569 | 681 | +0 | 0.00% | 3,111 |
| 2021-04-23 | 2021-04-21 | 4.569 | 681 | +0 | 0.00% | 3,111 |
| 2021-04-22 | 2021-04-20 | 4.613 | 681 | +0 | 0.00% | 3,141 |
| 2021-04-21 | 2021-04-19 | 4.569 | 681 | +0 | 0.00% | 3,111 |
| 2021-04-20 | 2021-04-16 | 4.525 | 681 | +0 | 0.00% | 3,081 |
| 2021-04-19 | 2021-04-15 | 4.495 | 681 | +0 | 0.00% | 3,061 |
| 2021-04-16 | 2021-04-14 | 4.525 | 681 | +0 | 0.00% | 3,081 |
| 2021-04-15 | 2021-04-13 | 4.466 | 681 | +0 | 0.00% | 3,041 |
| 2021-04-14 | 2021-04-12 | 4.407 | 681 | +0 | 0.00% | 3,001 |
| 2021-04-13 | 2021-04-09 | 4.392 | 681 | +0 | 0.00% | 2,991 |
| 2021-04-12 | 2021-04-08 | 4.392 | 681 | +0 | 0.00% | 2,991 |
| 2021-04-09 | 2021-04-07 | 4.363 | 681 | +0 | 0.00% | 2,971 |
| 2021-04-08 | 2021-04-01 | 4.334 | 681 | +0 | 0.00% | 2,951 |
| 2021-04-07 | 2021-03-31 | 4.348 | 681 | +0 | 0.00% | 2,961 |
| 2021-04-01 | 2021-03-30 | 4.290 | 681 | +0 | 0.00% | 2,921 |
| 2021-03-31 | 2021-03-29 | 4.334 | 681 | +0 | 0.00% | 2,951 |
| 2021-03-30 | 2021-03-26 | 4.290 | 681 | +0 | 0.00% | 2,921 |
| 2021-03-29 | 2021-03-25 | 4.275 | 681 | +0 | 0.00% | 2,911 |
| 2021-03-26 | 2021-03-24 | 4.246 | 681 | +0 | 0.00% | 2,891 |
| 2021-03-25 | 2021-03-23 | 4.290 | 681 | +0 | 0.00% | 2,921 |
| 2021-03-24 | 2021-03-22 | 4.319 | 681 | +0 | 0.00% | 2,941 |
| 2021-03-23 | 2021-03-19 | 4.231 | 681 | +0 | 0.00% | 2,881 |
| 2021-03-22 | 2021-03-18 | 4.304 | 681 | +0 | 0.00% | 2,931 |
| 2021-03-19 | 2021-03-17 | 4.304 | 681 | +0 | 0.00% | 2,931 |
| 2021-03-18 | 2021-03-16 | 4.246 | 681 | +0 | 0.00% | 2,891 |
| 2021-03-17 | 2021-03-15 | 4.275 | 681 | +0 | 0.00% | 2,911 |
| 2021-03-16 | 2021-03-12 | 4.187 | 681 | +0 | 0.00% | 2,851 |
| 2021-03-15 | 2021-03-11 | 4.216 | 681 | +0 | 0.00% | 2,871 |
| 2021-03-12 | 2021-03-10 | 4.246 | 681 | +0 | 0.00% | 2,891 |
| 2021-03-11 | 2021-03-09 | 4.246 | 681 | +0 | 0.00% | 2,891 |
| 2021-03-10 | 2021-03-08 | 4.231 | 681 | +0 | 0.00% | 2,881 |
| 2021-03-09 | 2021-03-05 | 4.172 | 681 | +0 | 0.00% | 2,841 |
| 2021-03-08 | 2021-03-04 | 4.084 | 681 | +0 | 0.00% | 2,781 |
| 2021-03-05 | 2021-03-03 | 4.113 | 681 | +0 | 0.00% | 2,801 |
| 2021-03-04 | 2021-03-02 | 3.952 | 681 | +0 | 0.00% | 2,691 |
| 2021-03-03 | 2021-03-01 | 3.966 | 681 | +0 | 0.00% | 2,701 |
| 2021-03-02 | 2021-02-26 | 3.996 | 681 | +0 | 0.00% | 2,721 |
| 2021-03-01 | 2021-02-25 | 4.069 | 681 | +0 | 0.00% | 2,771 |
| 2021-02-26 | 2021-02-24 | 4.055 | 681 | +0 | 0.00% | 2,761 |
| 2021-02-25 | 2021-02-23 | 4.099 | 681 | +0 | 0.00% | 2,791 |
| 2021-02-24 | 2021-02-22 | 4.025 | 681 | +0 | 0.00% | 2,741 |
| 2021-02-23 | 2021-02-19 | 3.996 | 681 | +0 | 0.00% | 2,721 |
| 2021-02-22 | 2021-02-18 | 3.996 | 681 | +0 | 0.00% | 2,721 |
| 2021-02-19 | 2021-02-17 | 4.040 | 681 | +0 | 0.00% | 2,751 |
| 2021-02-18 | 2021-02-16 | 3.996 | 681 | +0 | 0.00% | 2,721 |
| 2021-02-17 | 2021-02-11 | 3.966 | 681 | +0 | 0.00% | 2,701 |
| 2021-02-16 | 2021-02-09 | 3.864 | 681 | +0 | 0.00% | 2,631 |
| 2021-02-10 | 2021-02-08 | 3.864 | 681 | +0 | 0.00% | 2,631 |
| 2021-02-09 | 2021-02-05 | 3.878 | 681 | +0 | 0.00% | 2,641 |
| 2021-02-08 | 2021-02-04 | 3.864 | 681 | +0 | 0.00% | 2,631 |
| 2021-02-05 | 2021-02-03 | 3.864 | 681 | +0 | 0.00% | 2,631 |
| 2021-02-04 | 2021-02-02 | 3.893 | 681 | +0 | 0.00% | 2,651 |
| 2021-02-03 | 2021-02-01 | 3.878 | 681 | +0 | 0.00% | 2,641 |
| 2021-02-02 | 2021-01-29 | 3.864 | 681 | +0 | 0.00% | 2,631 |
| 2021-02-01 | 2021-01-28 | 3.937 | 681 | +0 | 0.00% | 2,681 |
| 2021-01-29 | 2021-01-27 | 4.010 | 681 | +0 | 0.00% | 2,731 |
| 2021-01-28 | 2021-01-26 | 3.952 | 681 | +0 | 0.00% | 2,691 |
| 2021-01-27 | 2021-01-25 | 4.010 | 681 | +0 | 0.00% | 2,731 |
| 2021-01-26 | 2021-01-22 | 3.981 | 681 | +0 | 0.00% | 2,711 |
| 2021-01-25 | 2021-01-21 | 4.084 | 681 | +0 | 0.00% | 2,781 |
| 2021-01-22 | 2021-01-20 | 4.084 | 681 | +0 | 0.00% | 2,781 |
| 2021-01-21 | 2021-01-19 | 4.069 | 681 | +0 | 0.00% | 2,771 |
| 2021-01-20 | 2021-01-18 | 4.010 | 681 | +0 | 0.00% | 2,731 |
| 2021-01-19 | 2021-01-15 | 4.010 | 681 | +0 | 0.00% | 2,731 |
| 2021-01-18 | 2021-01-14 | 3.981 | 681 | +0 | 0.00% | 2,711 |
| 2021-01-15 | 2021-01-13 | 3.996 | 681 | +0 | 0.00% | 2,721 |
| 2021-01-14 | 2021-01-12 | 3.981 | 681 | +0 | 0.00% | 2,711 |
| 2021-01-13 | 2021-01-11 | 3.966 | 681 | +0 | 0.00% | 2,701 |
| 2021-01-12 | 2021-01-08 | 3.937 | 681 | +0 | 0.00% | 2,681 |
| 2021-01-11 | 2021-01-07 | 3.908 | 681 | +0 | 0.00% | 2,661 |
| 2021-01-08 | 2021-01-06 | 3.922 | 681 | +0 | 0.00% | 2,671 |
| 2021-01-07 | 2021-01-05 | 3.878 | 681 | +0 | 0.00% | 2,641 |
| 2021-01-06 | 2021-01-04 | 3.834 | 681 | +0 | 0.00% | 2,611 |
| 2021-01-05 | 2020-12-31 | 3.893 | 681 | +0 | 0.00% | 2,651 |
| 2021-01-04 | 2020-12-29 | 3.878 | 681 | +0 | 0.00% | 2,641 |
| 2020-12-30 | 2020-12-28 | 3.864 | 681 | +0 | 0.00% | 2,631 |
| 2020-12-29 | 2020-12-24 | 3.805 | 681 | +0 | 0.00% | 2,591 |
| 2020-12-28 | 2020-12-22 | 3.775 | 681 | +0 | 0.00% | 2,571 |
| 2020-12-23 | 2020-12-21 | 3.761 | 681 | +0 | 0.00% | 2,561 |
| 2020-12-22 | 2020-12-18 | 3.805 | 681 | +0 | 0.00% | 2,591 |
| 2020-12-21 | 2020-12-17 | 3.834 | 681 | +0 | 0.00% | 2,611 |
| 2020-12-18 | 2020-12-16 | 3.864 | 681 | +0 | 0.00% | 2,631 |
| 2020-12-17 | 2020-12-15 | 3.849 | 681 | +0 | 0.00% | 2,621 |
| 2020-12-16 | 2020-12-14 | 3.864 | 681 | +0 | 0.00% | 2,631 |
| 2020-12-15 | 2020-12-11 | 3.908 | 681 | +0 | 0.00% | 2,661 |
| 2020-12-14 | 2020-12-10 | 3.893 | 681 | +0 | 0.00% | 2,651 |
| 2020-12-11 | 2020-12-09 | 3.937 | 681 | +0 | 0.00% | 2,681 |
| 2020-12-10 | 2020-12-08 | 3.893 | 681 | +0 | 0.00% | 2,651 |
| 2020-12-09 | 2020-12-07 | 3.966 | 681 | +0 | 0.00% | 2,701 |
| 2020-12-08 | 2020-12-04 | 3.996 | 681 | +0 | 0.00% | 2,721 |
| 2020-12-07 | 2020-12-03 | 3.996 | 681 | +0 | 0.00% | 2,721 |
| 2020-12-04 | 2020-12-02 | 4.025 | 681 | +0 | 0.00% | 2,741 |
| 2020-12-03 | 2020-12-01 | 4.040 | 681 | +0 | 0.00% | 2,751 |
| 2020-12-02 | 2020-11-30 | 4.025 | 681 | +0 | 0.00% | 2,741 |
| 2020-12-01 | 2020-11-27 | 4.084 | 681 | +0 | 0.00% | 2,781 |
| 2020-11-30 | 2020-11-26 | 3.996 | 681 | +0 | 0.00% | 2,721 |
| 2020-11-27 | 2020-11-25 | 3.966 | 681 | +0 | 0.00% | 2,701 |
| 2020-11-26 | 2020-11-24 | 3.937 | 681 | +0 | 0.00% | 2,681 |
| 2020-11-25 | 2020-11-23 | 3.981 | 681 | +0 | 0.00% | 2,711 |
| 2020-11-24 | 2020-11-20 | 3.937 | 681 | +0 | 0.00% | 2,681 |
| 2020-11-23 | 2020-11-19 | 3.981 | 681 | +0 | 0.00% | 2,711 |
| 2020-11-20 | 2020-11-18 | 4.055 | 681 | +0 | 0.00% | 2,761 |
| 2020-11-19 | 2020-11-17 | 4.055 | 681 | +0 | 0.00% | 2,761 |
| 2020-11-18 | 2020-11-16 | 3.996 | 681 | +0 | 0.00% | 2,721 |
| 2020-11-17 | 2020-11-13 | 3.981 | 681 | +0 | 0.00% | 2,711 |
| 2020-11-16 | 2020-11-12 | 4.069 | 681 | +0 | 0.00% | 2,771 |
| 2020-11-13 | 2020-11-11 | 4.143 | 681 | +0 | 0.00% | 2,821 |
| 2020-11-12 | 2020-11-10 | 3.996 | 681 | +0 | 0.00% | 2,721 |
| 2020-11-11 | 2020-11-09 | 3.922 | 681 | +0 | 0.00% | 2,671 |
| 2020-11-10 | 2020-11-06 | 3.864 | 681 | +0 | 0.00% | 2,631 |
| 2020-11-09 | 2020-11-05 | 3.805 | 681 | +0 | 0.00% | 2,591 |
| 2020-11-06 | 2020-11-04 | 3.761 | 681 | +0 | 0.00% | 2,561 |
| 2020-11-05 | 2020-11-03 | 3.775 | 681 | +0 | 0.00% | 2,571 |
| 2020-11-04 | 2020-11-02 | 3.717 | 681 | +0 | 0.00% | 2,531 |
| 2020-11-03 | 2020-10-30 | 3.599 | 681 | +0 | 0.00% | 2,451 |
| 2020-11-02 | 2020-10-29 | 3.687 | 681 | +0 | 0.00% | 2,511 |
| 2020-10-30 | 2020-10-28 | 3.746 | 681 | +0 | 0.00% | 2,551 |
| 2020-10-29 | 2020-10-27 | 3.790 | 681 | +0 | 0.00% | 2,581 |
| 2020-10-28 | 2020-10-23 | 3.834 | 681 | +0 | 0.00% | 2,611 |
| 2020-10-27 | 2020-10-22 | 3.820 | 681 | +0 | 0.00% | 2,601 |
| 2020-10-23 | 2020-10-21 | 3.746 | 681 | +0 | 0.00% | 2,551 |
| 2020-10-22 | 2020-10-20 | 3.731 | 681 | +0 | 0.00% | 2,541 |
| 2020-10-21 | 2020-10-19 | 3.790 | 681 | +0 | 0.00% | 2,581 |
| 2020-10-20 | 2020-10-16 | 3.761 | 681 | +0 | 0.00% | 2,561 |
| 2020-10-19 | 2020-10-15 | 3.643 | 681 | +0 | 0.00% | 2,481 |
| 2020-10-16 | 2020-10-14 | 3.687 | 681 | +0 | 0.00% | 2,511 |
| 2020-10-15 | 2020-10-12 | 3.658 | 681 | +0 | 0.00% | 2,491 |
| 2020-10-14 | 2020-10-09 | 3.511 | 681 | +0 | 0.00% | 2,391 |
| 2020-10-12 | 2020-10-08 | 3.540 | 681 | +0 | 0.00% | 2,411 |
| 2020-10-09 | 2020-10-07 | 3.511 | 681 | +0 | 0.00% | 2,391 |
| 2020-10-08 | 2020-10-06 | 3.482 | 681 | +0 | 0.00% | 2,371 |
| 2020-10-07 | 2020-10-05 | 3.526 | 681 | +0 | 0.00% | 2,401 |
| 2020-10-06 | 2020-09-30 | 3.526 | 681 | +0 | 0.00% | 2,401 |
| 2020-10-05 | 2020-09-29 | 3.511 | 681 | +0 | 0.00% | 2,391 |
| 2020-09-30 | 2020-09-28 | 3.570 | 681 | +0 | 0.00% | 2,431 |
| 2020-09-29 | 2020-09-25 | 3.526 | 681 | +0 | 0.00% | 2,401 |
| 2020-09-28 | 2020-09-24 | 3.540 | 681 | +0 | 0.00% | 2,411 |
| 2020-09-25 | 2020-09-23 | 3.614 | 681 | +0 | 0.00% | 2,461 |
| 2020-09-24 | 2020-09-22 | 3.643 | 681 | +0 | 0.00% | 2,481 |
| 2020-09-23 | 2020-09-21 | 3.658 | 681 | +0 | 0.00% | 2,491 |
| 2020-09-22 | 2020-09-18 | 3.687 | 681 | +0 | 0.00% | 2,511 |
| 2020-09-21 | 2020-09-17 | 3.673 | 681 | +0 | 0.00% | 2,501 |
| 2020-09-18 | 2020-09-16 | 3.702 | 681 | +0 | 0.00% | 2,521 |
| 2020-09-17 | 2020-09-15 | 3.761 | 681 | +0 | 0.00% | 2,561 |
| 2020-09-16 | 2020-09-14 | 3.731 | 681 | +0 | 0.00% | 2,541 |
| 2020-09-15 | 2020-09-11 | 3.731 | 681 | +0 | 0.00% | 2,541 |
| 2020-09-14 | 2020-09-10 | 3.731 | 681 | +0 | 0.00% | 2,541 |
| 2020-09-11 | 2020-09-09 | 3.775 | 681 | +0 | 0.00% | 2,571 |
| 2020-09-10 | 2020-09-08 | 3.790 | 681 | +0 | 0.00% | 2,581 |
| 2020-09-09 | 2020-09-07 | 3.658 | 681 | +0 | 0.00% | 2,491 |
| 2020-09-08 | 2020-09-04 | 3.658 | 681 | +0 | 0.00% | 2,491 |
| 2020-09-07 | 2020-09-03 | 3.673 | 681 | +0 | 0.00% | 2,501 |
| 2020-09-04 | 2020-09-02 | 3.658 | 681 | +0 | 0.00% | 2,491 |
| 2020-09-03 | 2020-09-01 | 3.702 | 681 | +0 | 0.00% | 2,521 |
| 2020-09-02 | 2020-08-31 | 3.731 | 681 | +0 | 0.00% | 2,541 |
| 2020-09-01 | 2020-08-28 | 3.761 | 681 | +0 | 0.00% | 2,561 |
| 2020-08-31 | 2020-08-27 | 3.775 | 681 | +0 | 0.00% | 2,571 |
| 2020-08-28 | 2020-08-26 | 3.805 | 681 | +0 | 0.00% | 2,591 |
| 2020-08-27 | 2020-08-25 | 3.820 | 681 | +0 | 0.00% | 2,601 |
| 2020-08-26 | 2020-08-24 | 3.834 | 681 | +0 | 0.00% | 2,611 |
| 2020-08-25 | 2020-08-21 | 3.834 | 681 | +0 | 0.00% | 2,611 |
| 2020-08-24 | 2020-08-20 | 3.820 | 681 | +0 | 0.00% | 2,601 |
| 2020-08-21 | 2020-08-19 | 3.849 | 681 | +0 | 0.00% | 2,621 |
| 2020-08-20 | 2020-08-18 | 3.893 | 681 | +0 | 0.00% | 2,651 |
| 2020-08-19 | 2020-08-17 | 3.893 | 681 | +0 | 0.00% | 2,651 |
| 2020-08-18 | 2020-08-14 | 3.849 | 681 | +0 | 0.00% | 2,621 |
| 2020-08-17 | 2020-08-13 | 3.834 | 681 | +0 | 0.00% | 2,611 |
| 2020-08-14 | 2020-08-12 | 3.864 | 681 | +0 | 0.00% | 2,631 |
| 2020-08-13 | 2020-08-11 | 3.820 | 681 | +0 | 0.00% | 2,601 |
| 2020-08-12 | 2020-08-10 | 3.790 | 681 | +0 | 0.00% | 2,581 |
| 2020-08-11 | 2020-08-07 | 3.790 | 681 | +0 | 0.00% | 2,581 |
| 2020-08-10 | 2020-08-06 | 3.834 | 681 | +0 | 0.00% | 2,611 |
| 2020-08-07 | 2020-08-05 | 3.864 | 681 | +0 | 0.00% | 2,631 |
| 2020-08-06 | 2020-08-04 | 3.878 | 681 | +0 | 0.00% | 2,641 |
| 2020-08-05 | 2020-08-03 | 3.790 | 681 | +0 | 0.00% | 2,581 |
| 2020-08-04 | 2020-07-31 | 3.820 | 681 | +0 | 0.00% | 2,601 |
| 2020-08-03 | 2020-07-30 | 3.849 | 681 | +0 | 0.00% | 2,621 |
| 2020-07-31 | 2020-07-29 | 3.908 | 681 | +0 | 0.00% | 2,661 |
| 2020-07-30 | 2020-07-28 | 3.893 | 681 | +0 | 0.00% | 2,651 |
| 2020-07-29 | 2020-07-27 | 3.878 | 681 | +0 | 0.00% | 2,641 |
| 2020-07-28 | 2020-07-24 | 3.878 | 681 | +0 | 0.00% | 2,641 |
| 2020-07-27 | 2020-07-23 | 3.966 | 681 | +0 | 0.00% | 2,701 |
| 2020-07-24 | 2020-07-22 | 3.996 | 681 | +0 | 0.00% | 2,721 |
| 2020-07-23 | 2020-07-21 | 4.055 | 681 | +0 | 0.00% | 2,761 |
| 2020-07-22 | 2020-07-20 | 4.084 | 681 | +0 | 0.00% | 2,781 |
| 2020-07-21 | 2020-07-17 | 4.069 | 681 | +0 | 0.00% | 2,771 |
| 2020-07-20 | 2020-07-16 | 4.055 | 681 | +0 | 0.00% | 2,761 |
| 2020-07-17 | 2020-07-15 | 4.069 | 681 | +0 | 0.00% | 2,771 |
| 2020-07-16 | 2020-07-14 | 4.099 | 681 | +0 | 0.00% | 2,791 |
| 2020-07-15 | 2020-07-13 | 4.113 | 681 | +0 | 0.00% | 2,801 |
| 2020-07-14 | 2020-07-10 | 4.128 | 681 | +0 | 0.00% | 2,811 |
| 2020-07-13 | 2020-07-09 | 4.187 | 681 | +0 | 0.00% | 2,851 |
| 2020-07-10 | 2020-07-08 | 4.231 | 681 | +0 | 0.00% | 2,881 |
| 2020-07-09 | 2020-07-07 | 4.260 | 681 | +0 | 0.00% | 2,901 |
| 2020-07-08 | 2020-07-06 | 4.971 | 681 | +0 | 0.00% | 3,386 |
| 2020-07-07 | 2020-07-03 | 4.751 | 681 | +45 | 0.00% | 3,236 |
| 2020-07-06 | 2020-07-02 | 4.641 | 636 | +0 | 0.00% | 2,952 |
| 2020-07-03 | 2020-06-30 | 4.515 | 636 | +0 | 0.00% | 2,872 |
| 2020-07-02 | 2020-06-29 | 4.547 | 636 | +0 | 0.00% | 2,892 |
| 2020-06-30 | 2020-06-26 | 4.578 | 636 | +0 | 0.00% | 2,912 |
| 2020-06-29 | 2020-06-24 | 4.562 | 636 | +0 | 0.00% | 2,902 |
| 2020-06-26 | 2020-06-23 | 4.594 | 636 | +0 | 0.00% | 2,922 |
| 2020-06-24 | 2020-06-22 | 4.562 | 636 | +0 | 0.00% | 2,902 |
| 2020-06-23 | 2020-06-19 | 4.578 | 636 | +0 | 0.00% | 2,912 |
| 2020-06-22 | 2020-06-18 | 4.547 | 636 | +0 | 0.00% | 2,892 |
| 2020-06-19 | 2020-06-17 | 4.578 | 636 | +0 | 0.00% | 2,912 |
| 2020-06-18 | 2020-06-16 | 4.547 | 636 | +0 | 0.00% | 2,892 |
| 2020-06-17 | 2020-06-15 | 4.500 | 636 | +0 | 0.00% | 2,862 |
| 2020-06-16 | 2020-06-12 | 4.562 | 636 | +0 | 0.00% | 2,902 |
| 2020-06-15 | 2020-06-11 | 4.610 | 636 | +0 | 0.00% | 2,932 |
| 2020-06-12 | 2020-06-10 | 4.704 | 636 | +0 | 0.00% | 2,992 |
| 2020-06-11 | 2020-06-09 | 4.688 | 636 | +0 | 0.00% | 2,982 |
| 2020-06-10 | 2020-06-08 | 4.641 | 636 | +0 | 0.00% | 2,952 |
| 2020-06-09 | 2020-06-05 | 4.673 | 636 | +0 | 0.00% | 2,972 |
| 2020-06-08 | 2020-06-04 | 4.594 | 636 | +0 | 0.00% | 2,922 |
| 2020-06-05 | 2020-06-03 | 4.594 | 636 | +0 | 0.00% | 2,922 |
| 2020-06-04 | 2020-06-02 | 4.578 | 636 | +0 | 0.00% | 2,912 |
| 2020-06-03 | 2020-06-01 | 4.531 | 636 | +0 | 0.00% | 2,882 |
| 2020-06-02 | 2020-05-29 | 4.452 | 636 | +0 | 0.00% | 2,832 |
| 2020-06-01 | 2020-05-28 | 4.484 | 636 | +0 | 0.00% | 2,852 |
| 2020-05-29 | 2020-05-27 | 4.484 | 636 | +0 | 0.00% | 2,852 |
| 2020-05-28 | 2020-05-26 | 4.484 | 636 | +0 | 0.00% | 2,852 |
| 2020-05-27 | 2020-05-25 | 4.468 | 636 | +0 | 0.00% | 2,842 |
| 2020-05-26 | 2020-05-22 | 4.452 | 636 | +0 | 0.00% | 2,832 |
| 2020-05-25 | 2020-05-21 | 4.594 | 636 | +0 | 0.00% | 2,922 |
| 2020-05-22 | 2020-05-20 | 4.594 | 636 | +0 | 0.00% | 2,922 |
| 2020-05-21 | 2020-05-19 | 4.594 | 636 | +0 | 0.00% | 2,922 |
| 2020-05-20 | 2020-05-18 | 4.531 | 636 | +0 | 0.00% | 2,882 |
| 2020-05-19 | 2020-05-15 | 4.515 | 636 | +0 | 0.00% | 2,872 |
| 2020-05-18 | 2020-05-14 | 4.500 | 636 | +0 | 0.00% | 2,862 |
| 2020-05-15 | 2020-05-13 | 4.562 | 636 | +0 | 0.00% | 2,902 |
| 2020-05-14 | 2020-05-12 | 4.562 | 636 | +0 | 0.00% | 2,902 |
| 2020-05-13 | 2020-05-11 | 4.610 | 636 | +0 | 0.00% | 2,932 |
| 2020-05-12 | 2020-05-08 | 4.578 | 636 | +0 | 0.00% | 2,912 |
| 2020-05-11 | 2020-05-07 | 4.547 | 636 | +0 | 0.00% | 2,892 |
| 2020-05-08 | 2020-05-06 | 4.547 | 636 | +0 | 0.00% | 2,892 |
| 2020-05-07 | 2020-05-05 | 4.515 | 636 | +0 | 0.00% | 2,872 |
| 2020-05-06 | 2020-05-04 | 4.515 | 636 | +0 | 0.00% | 2,872 |
| 2020-05-05 | 2020-04-29 | 4.673 | 636 | +0 | 0.00% | 2,972 |
| 2020-05-04 | 2020-04-28 | 4.625 | 636 | +0 | 0.00% | 2,942 |
| 2020-04-29 | 2020-04-27 | 4.578 | 636 | +0 | 0.00% | 2,912 |
| 2020-04-28 | 2020-04-24 | 4.500 | 636 | +0 | 0.00% | 2,862 |
| 2020-04-27 | 2020-04-23 | 4.515 | 636 | +0 | 0.00% | 2,872 |
| 2020-04-24 | 2020-04-22 | 4.578 | 636 | +0 | 0.00% | 2,912 |
| 2020-04-23 | 2020-04-21 | 4.625 | 636 | +0 | 0.00% | 2,942 |
| 2020-04-22 | 2020-04-20 | 4.673 | 636 | +0 | 0.00% | 2,972 |
| 2020-04-21 | 2020-04-17 | 4.688 | 636 | +0 | 0.00% | 2,982 |
| 2020-04-20 | 2020-04-16 | 4.625 | 636 | +0 | 0.00% | 2,942 |
| 2020-04-17 | 2020-04-15 | 4.688 | 636 | +0 | 0.00% | 2,982 |
| 2020-04-16 | 2020-04-14 | 4.720 | 636 | +0 | 0.00% | 3,002 |
| 2020-04-15 | 2020-04-09 | 4.704 | 636 | +0 | 0.00% | 2,992 |
| 2020-04-14 | 2020-04-08 | 4.673 | 636 | +0 | 0.00% | 2,972 |
| 2020-04-09 | 2020-04-07 | 4.736 | 636 | +0 | 0.00% | 3,012 |
| 2020-04-08 | 2020-04-06 | 4.673 | 636 | +0 | 0.00% | 2,972 |
| 2020-04-07 | 2020-04-03 | 4.610 | 636 | +0 | 0.00% | 2,932 |
| 2020-04-06 | 2020-04-02 | 4.641 | 636 | +0 | 0.00% | 2,952 |
| 2020-04-03 | 2020-04-01 | 4.625 | 636 | +0 | 0.00% | 2,942 |
| 2020-04-02 | 2020-03-31 | 4.673 | 636 | +0 | 0.00% | 2,972 |
| 2020-04-01 | 2020-03-30 | 4.562 | 636 | +0 | 0.00% | 2,902 |
| 2020-03-31 | 2020-03-27 | 4.610 | 636 | +0 | 0.00% | 2,932 |
| 2020-03-30 | 2020-03-26 | 4.594 | 636 | +0 | 0.00% | 2,922 |
| 2020-03-27 | 2020-03-25 | 4.625 | 636 | +0 | 0.00% | 2,942 |
| 2020-03-26 | 2020-03-24 | 4.531 | 636 | +0 | 0.00% | 2,882 |
| 2020-03-25 | 2020-03-23 | 4.374 | 636 | +0 | 0.00% | 2,782 |
| 2020-03-24 | 2020-03-20 | 4.578 | 636 | +0 | 0.00% | 2,912 |
| 2020-03-23 | 2020-03-19 | 4.295 | 636 | +0 | 0.00% | 2,732 |
| 2020-03-20 | 2020-03-18 | 4.437 | 636 | +0 | 0.00% | 2,822 |
| 2020-03-19 | 2020-03-17 | 4.578 | 636 | +0 | 0.00% | 2,912 |
| 2020-03-18 | 2020-03-16 | 4.547 | 636 | +0 | 0.00% | 2,892 |
| 2020-03-17 | 2020-03-13 | 4.704 | 636 | +0 | 0.00% | 2,992 |
| 2020-03-16 | 2020-03-12 | 4.720 | 636 | +0 | 0.00% | 3,002 |
| 2020-03-13 | 2020-03-11 | 4.830 | 636 | +0 | 0.00% | 3,072 |
| 2020-03-12 | 2020-03-10 | 4.830 | 636 | +0 | 0.00% | 3,072 |
| 2020-03-11 | 2020-03-09 | 4.736 | 636 | +0 | 0.00% | 3,012 |
| 2020-03-10 | 2020-03-06 | 4.861 | 636 | +0 | 0.00% | 3,092 |
| 2020-03-09 | 2020-03-05 | 4.940 | 636 | +0 | 0.00% | 3,142 |
| 2020-03-06 | 2020-03-04 | 4.909 | 636 | +0 | 0.00% | 3,122 |
| 2020-03-05 | 2020-03-03 | 4.893 | 636 | +0 | 0.00% | 3,112 |
| 2020-03-04 | 2020-03-02 | 4.893 | 636 | +0 | 0.00% | 3,112 |
| 2020-03-03 | 2020-02-28 | 4.846 | 636 | +0 | 0.00% | 3,082 |
| 2020-03-02 | 2020-02-27 | 4.971 | 636 | -635 | 0.00% | 3,162 |
| 2020-02-05 | 2020-02-03 | 4.783 | 1,271 | -699 | 0.00% | 6,079 |
| 2020-01-08 | 2020-01-06 | 5.176 | 1,970 | -700 | 0.00% | 10,197 |
| 2020-01-06 | 2020-01-02 | 5.302 | 2,670 | -1,398 | 0.00% | 14,156 |
| 2020-01-03 | 2019-12-31 | 5.239 | 4,068 | -699 | 0.00% | 21,312 |
| 2020-01-02 | 2019-12-27 | 5.270 | 4,767 | -4,005 | 0.00% | 25,124 |
| 2019-12-27 | 2019-12-20 | 5.207 | 8,772 | -14,874 | 0.00% | 45,680 |
| 2019-12-23 | 2019-12-19 | 5.192 | 23,646 | -1,335 | 0.00% | 122,764 |
| 2019-12-20 | 2019-12-18 | 5.192 | 24,981 | -636 | 0.00% | 129,695 |
| 2019-12-19 | 2019-12-17 | 5.176 | 25,617 | -21,738 | 0.00% | 132,594 |
| 2019-12-17 | 2019-12-13 | 5.129 | 47,355 | -3,178 | 0.00% | 242,875 |
| 2019-12-16 | 2019-12-12 | 5.034 | 50,533 | -2,098 | 0.00% | 254,405 |
| 2019-12-12 | 2019-12-10 | 4.940 | 52,631 | -700 | 0.00% | 259,999 |
| 2019-12-10 | 2019-12-06 | 4.956 | 53,331 | -15,255 | 0.00% | 264,296 |
| 2019-12-09 | 2019-12-05 | 4.893 | 68,586 | -699 | 0.00% | 335,580 |
| 2019-11-27 | 2019-11-25 | 5.050 | 69,285 | -700 | 0.00% | 349,900 |
| 2019-11-18 | 2019-11-14 | 4.971 | 69,985 | -7,627 | 0.00% | 347,930 |
| 2019-11-14 | 2019-11-12 | 5.082 | 77,612 | -8,263 | 0.00% | 394,395 |
| 2019-11-13 | 2019-11-11 | 5.082 | 85,875 | -19,768 | 0.00% | 436,384 |
| 2019-11-12 | 2019-11-08 | 5.207 | 105,643 | -636 | 0.00% | 550,134 |
| 2019-11-08 | 2019-11-06 | 5.192 | 106,279 | -699 | 0.00% | 551,774 |
| 2019-10-04 | 2019-10-02 | 4.846 | 106,978 | -6,356 | 0.00% | 518,376 |
| 2019-10-02 | 2019-09-27 | 4.798 | 113,334 | +6,356 | 0.00% | 543,826 |
| 2019-08-16 | 2019-08-14 | 4.688 | 106,978 | -8,899 | 0.00% | 501,546 |
| 2019-07-18 | 2019-07-16 | 5.145 | 115,877 | -8,898 | 0.00% | 596,135 |
| 2019-07-17 | 2019-07-15 | 5.129 | 124,775 | +8,898 | 0.00% | 639,949 |
| 2019-07-16 | 2019-07-12 | 5.129 | 115,877 | -8,898 | 0.00% | 594,312 |
| 2019-07-10 | 2019-07-08 | 5.113 | 124,775 | +8,898 | 0.00% | 637,986 |
| 2019-07-03 | 2019-06-28 | 5.192 | 115,877 | -20,975 | 0.00% | 601,605 |
| 2019-07-02 | 2019-06-27 | 5.176 | 136,852 | -8,899 | 0.00% | 708,349 |
| 2019-06-28 | 2019-06-26 | 5.113 | 145,751 | -6,356 | 0.00% | 745,238 |
| 2019-06-27 | 2019-06-25 | 5.082 | 152,107 | +6,356 | 0.00% | 772,951 |
| 2019-05-24 | 2019-05-22 | 5.985 | 145,751 | -6,356 | 0.00% | 872,277 |
| 2019-05-23 | 2019-05-21 | 5.951 | 152,107 | +2,975 | 0.00% | 905,230 |
| 2019-05-21 | 2019-05-17 | 5.834 | 149,132 | +5,982 | 0.00% | 870,074 |
| 2019-05-20 | 2019-05-16 | 5.851 | 143,150 | -1,196 | 0.00% | 837,566 |
| 2019-05-14 | 2019-05-09 | 5.868 | 144,346 | +7,178 | 0.00% | 846,977 |
| 2019-05-10 | 2019-05-08 | 6.018 | 137,168 | +3,589 | 0.00% | 825,496 |
| 2019-05-08 | 2019-05-06 | 6.169 | 133,579 | +8,375 | 0.00% | 823,994 |
| 2019-04-03 | 2019-04-01 | 6.169 | 125,204 | -5,982 | 0.00% | 772,332 |
| 2019-03-28 | 2019-03-26 | 5.985 | 131,186 | +5,982 | 0.00% | 785,109 |
| 2019-03-08 | 2019-03-06 | 6.235 | 125,204 | -658 | 0.00% | 780,705 |
| 2019-02-19 | 2019-02-15 | 5.884 | 125,862 | -658 | 0.00% | 740,623 |
| 2018-07-26 | 2018-07-24 | 6.152 | 126,520 | -5,982 | 0.00% | 778,335 |
| 2018-07-20 | 2018-07-18 | 5.985 | 132,502 | +5,982 | 0.00% | 792,985 |
| 2018-07-05 | 2018-07-03 | 6.792 | 126,520 | +6,934 | 0.00% | 859,271 |
| 2018-04-03 | 2018-03-28 | 7.464 | 119,586 | -1,244 | 0.00% | 892,550 |
| 2018-03-14 | 2018-03-12 | 7.711 | 120,830 | -5,654 | 0.00% | 931,753 |
| 2018-03-06 | 2018-03-02 | 7.428 | 126,484 | -1,256 | 0.00% | 939,560 |
| 2018-02-26 | 2018-02-22 | 7.676 | 127,740 | -1,244 | 0.00% | 980,520 |
| 2018-02-14 | 2018-02-12 | 7.375 | 128,984 | -22,616 | 0.00% | 951,287 |
| 2018-02-13 | 2018-02-09 | 7.375 | 151,600 | -11,308 | 0.00% | 1,118,085 |
| 2018-02-06 | 2018-02-02 | 8.242 | 162,908 | -3,732 | 0.00% | 1,342,666 |
| 2018-02-05 | 2018-02-01 | 8.277 | 166,640 | -6,841 | 0.00% | 1,379,319 |
| 2018-01-31 | 2018-01-29 | 8.489 | 173,481 | +11,308 | 0.00% | 1,472,763 |
| 2018-01-30 | 2018-01-26 | 8.489 | 162,173 | -8,538 | 0.00% | 1,376,764 |
| 2018-01-26 | 2018-01-24 | 8.313 | 170,711 | -10,052 | 0.00% | 1,419,054 |
| 2018-01-24 | 2018-01-22 | 7.782 | 180,763 | -5,767 | 0.00% | 1,406,701 |
| 2018-01-23 | 2018-01-19 | 7.835 | 186,530 | -2,827 | 0.00% | 1,461,477 |
| 2018-01-22 | 2018-01-18 | 7.800 | 189,357 | -19,224 | 0.00% | 1,476,929 |
| 2018-01-12 | 2018-01-10 | 7.110 | 208,581 | -621 | 0.00% | 1,482,998 |
| 2018-01-08 | 2018-01-04 | 7.057 | 209,202 | -566 | 0.00% | 1,476,313 |
| 2018-01-04 | 2018-01-02 | 6.933 | 209,768 | -9,046 | 0.00% | 1,454,337 |
| 2017-12-18 | 2017-12-14 | 6.756 | 218,814 | -12,439 | 0.00% | 1,478,353 |
| 2017-12-07 | 2017-12-05 | 6.756 | 231,253 | +565 | 0.00% | 1,562,393 |
| 2017-12-06 | 2017-12-04 | 6.756 | 230,688 | -1,866 | 0.00% | 1,558,576 |
| 2017-12-04 | 2017-11-30 | 6.703 | 232,554 | -565 | 0.00% | 1,558,844 |
| 2017-11-27 | 2017-11-23 | 6.756 | 233,119 | -169,622 | 0.00% | 1,575,000 |
| 2017-11-10 | 2017-11-08 | 6.774 | 402,741 | -2,940 | 0.00% | 2,728,125 |
| 2017-11-08 | 2017-11-06 | 6.756 | 405,681 | -6,219 | 0.00% | 2,740,865 |
| 2017-11-07 | 2017-11-03 | 6.792 | 411,900 | -1,131 | 0.00% | 2,797,452 |
| 2017-10-17 | 2017-10-13 | 7.163 | 413,031 | -5,654 | 0.00% | 2,958,539 |
| 2017-09-26 | 2017-09-22 | 7.022 | 418,685 | +1,130 | 0.00% | 2,939,798 |
| 2017-09-20 | 2017-09-18 | 7.075 | 417,555 | -2,487 | 0.00% | 2,954,019 |
| 2017-09-19 | 2017-09-15 | 7.057 | 420,042 | -3,393 | 0.00% | 2,964,185 |
| 2017-08-29 | 2017-08-25 | 7.216 | 423,435 | -11,308 | 0.00% | 3,055,530 |
| 2017-08-24 | 2017-08-21 | 6.827 | 434,743 | +11,308 | 0.00% | 2,967,970 |
| 2017-08-17 | 2017-08-15 | 6.898 | 423,435 | -33,924 | 0.00% | 2,920,727 |
| 2017-08-16 | 2017-08-14 | 6.792 | 457,359 | -5,654 | 0.00% | 3,106,191 |
| 2017-08-11 | 2017-08-09 | 6.951 | 463,013 | +5,654 | 0.00% | 3,218,291 |
| 2017-08-09 | 2017-08-07 | 7.075 | 457,359 | -1,131 | 0.00% | 3,235,615 |
| 2017-08-08 | 2017-08-04 | 6.986 | 458,490 | -5,654 | 0.00% | 3,203,071 |
| 2017-08-04 | 2017-08-02 | 6.986 | 464,144 | -12,439 | 0.00% | 3,242,571 |
| 2017-07-20 | 2017-07-18 | 6.650 | 476,583 | +3,958 | 0.00% | 3,169,320 |
| 2017-07-06 | 2017-07-04 | 7.164 | 472,625 | +23,423 | 0.00% | 3,386,039 |
| 2017-03-24 | 2017-03-22 | 7.313 | 449,202 | +5,374 | 0.00% | 3,285,101 |
| 2017-03-07 | 2017-03-03 | 7.053 | 443,828 | -591 | 0.00% | 3,130,174 |
| 2017-03-03 | 2017-03-01 | 7.257 | 444,419 | -10,748 | 0.00% | 3,225,312 |
| 2017-03-02 | 2017-02-28 | 7.313 | 455,167 | -5,374 | 0.00% | 3,328,724 |
| 2017-02-17 | 2017-02-15 | 7.388 | 460,541 | -1,075 | 0.00% | 3,402,306 |
| 2017-02-14 | 2017-02-10 | 6.960 | 461,616 | -5,965 | 0.00% | 3,212,676 |
| 2017-02-13 | 2017-02-09 | 6.922 | 467,581 | -8,652 | 0.00% | 3,236,788 |
| 2017-02-10 | 2017-02-08 | 6.755 | 476,233 | -11,822 | 0.00% | 3,216,923 |
| 2017-02-06 | 2017-02-02 | 6.532 | 488,055 | -591 | 0.00% | 3,187,795 |
| 2017-02-03 | 2017-02-01 | 6.550 | 488,646 | -1,183 | 0.00% | 3,200,748 |
| 2017-02-02 | 2017-01-27 | 6.587 | 489,829 | -1,247 | 0.00% | 3,226,727 |
| 2017-01-23 | 2017-01-19 | 6.606 | 491,076 | -6,449 | 0.00% | 3,244,080 |
| 2017-01-13 | 2017-01-11 | 6.569 | 497,525 | -48,365 | 0.00% | 3,268,166 |
| 2017-01-11 | 2017-01-09 | 6.513 | 545,890 | +2,150 | 0.00% | 3,555,394 |
| 2017-01-10 | 2017-01-06 | 6.550 | 543,740 | -5,374 | 0.00% | 3,561,627 |
| 2017-01-05 | 2017-01-03 | 6.476 | 549,114 | -537 | 0.00% | 3,555,955 |
| 2017-01-03 | 2016-12-29 | 6.327 | 549,651 | -2,687 | 0.00% | 3,477,607 |
| 2016-12-30 | 2016-12-28 | 6.308 | 552,338 | -5,911 | 0.00% | 3,484,329 |
| 2016-12-23 | 2016-12-21 | 6.290 | 558,249 | -4,355 | 0.00% | 3,511,229 |
| 2016-12-22 | 2016-12-20 | 6.290 | 562,604 | -1,185 | 0.00% | 3,538,621 |
| 2016-12-20 | 2016-12-16 | 6.439 | 563,789 | -5,374 | 0.00% | 3,630,005 |
| 2016-12-19 | 2016-12-15 | 6.420 | 569,163 | -5,911 | 0.00% | 3,654,014 |
| 2016-12-15 | 2016-12-13 | 6.550 | 575,074 | -537 | 0.00% | 3,766,872 |
| 2016-12-13 | 2016-12-09 | 6.699 | 575,611 | -45,678 | 0.00% | 3,856,081 |
| 2016-12-09 | 2016-12-07 | 6.625 | 621,289 | -5,374 | 0.00% | 4,115,837 |
| 2016-12-02 | 2016-11-30 | 6.569 | 626,663 | -65,561 | 0.00% | 4,116,454 |
| 2016-11-30 | 2016-11-28 | 6.587 | 692,224 | -14,778 | 0.00% | 4,559,996 |
| 2016-11-25 | 2016-11-23 | 6.439 | 707,002 | -4,299 | 0.00% | 4,552,094 |
| 2016-11-24 | 2016-11-22 | 6.383 | 711,301 | -5,374 | 0.00% | 4,540,065 |
| 2016-11-22 | 2016-11-18 | 6.253 | 716,675 | -1,934 | 0.00% | 4,481,011 |
| 2016-11-21 | 2016-11-17 | 6.253 | 718,609 | -2,956 | 0.00% | 4,493,104 |
| 2016-11-17 | 2016-11-15 | 6.308 | 721,565 | -145,094 | 0.00% | 4,551,868 |
| 2016-11-11 | 2016-11-09 | 6.327 | 866,659 | -537 | 0.00% | 5,483,296 |
| 2016-11-09 | 2016-11-07 | 6.476 | 867,196 | -30,148 | 0.00% | 5,615,792 |
| 2016-11-04 | 2016-11-02 | 6.420 | 897,344 | -15,476 | 0.00% | 5,760,930 |
| 2016-11-03 | 2016-11-01 | 6.550 | 912,820 | -3,816 | 0.00% | 5,979,190 |
| 2016-11-01 | 2016-10-28 | 6.401 | 916,636 | -5,374 | 0.00% | 5,867,726 |
| 2016-10-28 | 2016-10-26 | 6.550 | 922,010 | -42,990 | 0.00% | 6,039,386 |
| 2016-10-27 | 2016-10-25 | 6.643 | 965,000 | -5,374 | 0.00% | 6,410,768 |
| 2016-10-25 | 2016-10-20 | 6.476 | 970,374 | -1,612 | 0.00% | 6,283,953 |
| 2016-10-24 | 2016-10-19 | 6.457 | 971,986 | -26,870 | 0.00% | 6,276,304 |
| 2016-10-19 | 2016-10-17 | 6.364 | 998,856 | -5,374 | 0.00% | 6,356,872 |
| 2016-10-17 | 2016-10-13 | 6.346 | 1,004,230 | +1,828 | 0.00% | 6,372,386 |
| 2016-10-13 | 2016-10-11 | 6.643 | 1,002,402 | -1,183 | 0.00% | 6,659,240 |
| 2016-10-11 | 2016-10-06 | 6.774 | 1,003,585 | -17,303 | 0.00% | 6,797,826 |
| 2016-10-06 | 2016-10-04 | 6.699 | 1,020,888 | -108,015 | 0.00% | 6,839,039 |
| 2016-10-05 | 2016-10-03 | 6.606 | 1,128,903 | -42,991 | 0.00% | 7,457,607 |
| 2016-10-03 | 2016-09-29 | 6.718 | 1,171,894 | -54,867 | 0.00% | 7,872,452 |
| 2016-09-29 | 2016-09-27 | 6.699 | 1,226,761 | -32,726 | 0.00% | 8,218,205 |
| 2016-09-26 | 2016-09-22 | 6.755 | 1,259,487 | +21,495 | 0.00% | 8,507,752 |
| 2016-09-22 | 2016-09-20 | 6.736 | 1,237,992 | -2,366 | 0.00% | 8,339,517 |
| 2016-09-20 | 2016-09-15 | 6.606 | 1,240,358 | -10,748 | 0.00% | 8,193,886 |
| 2016-09-15 | 2016-09-13 | 6.550 | 1,251,106 | -5,374 | 0.00% | 8,195,044 |
| 2016-09-14 | 2016-09-12 | 6.625 | 1,256,480 | -1,182 | 0.00% | 8,323,770 |
| 2016-09-12 | 2016-09-08 | 6.885 | 1,257,662 | -5,374 | 0.00% | 8,659,248 |
| 2016-09-08 | 2016-09-06 | 6.885 | 1,263,036 | -21,495 | 0.00% | 8,696,249 |
| 2016-09-07 | 2016-09-05 | 6.792 | 1,284,531 | -10,748 | 0.00% | 8,724,729 |
| 2016-09-05 | 2016-09-01 | 6.606 | 1,295,279 | -2,687 | 0.00% | 8,556,698 |
| 2016-08-25 | 2016-08-23 | 6.457 | 1,297,966 | +10,748 | 0.00% | 8,381,221 |
| 2016-08-19 | 2016-08-17 | 6.439 | 1,287,218 | -1,612 | 0.00% | 8,287,866 |
| 2016-08-18 | 2016-08-16 | 6.457 | 1,288,830 | +1,612 | 0.00% | 8,322,228 |
| 2016-08-11 | 2016-08-09 | 6.159 | 1,287,218 | -5,374 | 0.00% | 7,928,565 |
| 2016-08-04 | 2016-08-01 | 6.066 | 1,292,592 | -16,121 | 0.00% | 7,841,399 |
| 2016-07-22 | 2016-07-20 | 5.936 | 1,308,713 | -10,748 | 0.00% | 7,768,722 |
| 2016-07-21 | 2016-07-19 | 5.899 | 1,319,461 | -21,496 | 0.00% | 7,783,418 |
| 2016-07-14 | 2016-07-12 | 5.825 | 1,340,957 | -1,197 | 0.00% | 7,810,408 |
| 2016-07-13 | 2016-07-11 | 5.750 | 1,342,154 | +2,687 | 0.00% | 7,717,477 |
| 2016-07-08 | 2016-07-06 | 5.638 | 1,339,467 | -10,748 | 0.00% | 7,552,473 |
| 2016-07-06 | 2016-07-04 | 5.843 | 1,350,215 | -538 | 0.00% | 7,889,456 |
| 2016-06-20 | 2016-06-16 | 5.508 | 1,350,753 | +48,365 | 0.00% | 7,440,158 |
| 2016-06-16 | 2016-06-14 | 6.385 | 1,302,388 | +83,966 | 0.00% | 8,315,774 |
| 2016-06-15 | 2016-06-13 | 6.345 | 1,218,422 | +10,055 | 0.00% | 7,731,178 |
| 2016-06-10 | 2016-06-07 | 6.524 | 1,208,367 | +10,055 | 0.00% | 7,883,698 |
| 2016-06-07 | 2016-06-03 | 6.405 | 1,198,312 | -6,536 | 0.00% | 7,675,082 |
| 2016-05-27 | 2016-05-25 | 6.226 | 1,204,848 | -20,109 | 0.00% | 7,501,254 |
| 2016-05-23 | 2016-05-19 | 5.908 | 1,224,957 | -5,028 | 0.00% | 7,236,600 |
| 2016-05-16 | 2016-05-12 | 5.967 | 1,229,985 | +20,110 | 0.00% | 7,339,700 |
| 2016-05-12 | 2016-05-10 | 6.067 | 1,209,875 | -11,563 | 0.00% | 7,340,026 |
| 2016-05-11 | 2016-05-09 | 6.007 | 1,221,438 | +6,536 | 0.00% | 7,337,289 |
| 2016-05-09 | 2016-05-05 | 6.107 | 1,214,902 | -1,509 | 0.00% | 7,418,855 |
| 2016-05-03 | 2016-04-28 | 6.425 | 1,216,411 | -4,415 | 0.00% | 7,815,201 |
| 2016-04-29 | 2016-04-27 | 6.365 | 1,220,826 | -1,107 | 0.00% | 7,770,716 |
| 2016-04-25 | 2016-04-21 | 6.484 | 1,221,933 | -2 | 0.00% | 7,923,595 |
| 2016-04-20 | 2016-04-18 | 6.345 | 1,221,935 | -2,514 | 0.00% | 7,753,469 |
| 2016-04-18 | 2016-04-14 | 6.445 | 1,224,449 | -27,250 | 0.00% | 7,891,199 |
| 2016-03-29 | 2016-03-23 | 6.325 | 1,251,699 | -10,055 | 0.00% | 7,917,431 |
| 2016-03-17 | 2016-03-15 | 6.226 | 1,261,754 | +30,164 | 0.00% | 7,855,545 |
| 2016-02-25 | 2016-02-23 | 5.888 | 1,231,590 | -5,027 | 0.00% | 7,251,288 |
| 2016-02-17 | 2016-02-15 | 5.808 | 1,236,617 | -5,028 | 0.00% | 7,182,495 |
| 2016-02-16 | 2016-02-12 | 5.649 | 1,241,645 | +20,110 | 0.00% | 7,014,118 |
| 2016-02-12 | 2016-02-05 | 6.087 | 1,221,535 | -10,055 | 0.00% | 7,435,062 |
| 2016-02-04 | 2016-02-02 | 5.947 | 1,231,590 | +10,055 | 0.00% | 7,324,780 |
| 2016-01-28 | 2016-01-26 | 5.888 | 1,221,535 | +15,082 | 0.00% | 7,192,086 |
| 2016-01-25 | 2016-01-21 | 5.828 | 1,206,453 | +10,055 | 0.00% | 7,031,295 |
| 2016-01-21 | 2016-01-19 | 6.067 | 1,196,398 | -2,514 | 0.00% | 7,258,264 |
| 2016-01-15 | 2016-01-13 | 6.206 | 1,198,912 | +15,082 | 0.00% | 7,440,449 |
| 2016-01-14 | 2016-01-12 | 6.186 | 1,183,830 | +1,006 | 0.00% | 7,323,303 |
| 2016-01-12 | 2016-01-08 | 6.405 | 1,182,824 | +5,027 | 0.00% | 7,575,883 |
| 2016-01-11 | 2016-01-07 | 6.405 | 1,177,797 | +7,541 | 0.00% | 7,543,686 |
| 2016-01-07 | 2016-01-05 | 6.663 | 1,170,256 | +20,110 | 0.00% | 7,797,995 |
| 2015-12-23 | 2015-12-21 | 6.902 | 1,150,146 | -10,055 | 0.00% | 7,938,523 |
| 2015-12-15 | 2015-12-11 | 6.624 | 1,160,201 | +5,028 | 0.00% | 7,684,838 |
| 2015-12-14 | 2015-12-10 | 6.624 | 1,155,173 | +25,136 | 0.00% | 7,651,534 |
| 2015-12-10 | 2015-12-08 | 6.783 | 1,130,037 | +2,514 | 0.00% | 7,664,861 |
| 2015-12-01 | 2015-11-27 | 6.862 | 1,127,523 | +5,028 | 0.00% | 7,737,520 |
| 2015-11-18 | 2015-11-16 | 6.823 | 1,122,495 | +10,054 | 0.00% | 7,658,360 |
| 2015-11-13 | 2015-11-11 | 6.942 | 1,112,441 | +2,514 | 0.00% | 7,722,531 |
| 2015-11-12 | 2015-11-10 | 6.982 | 1,109,927 | +10,055 | 0.00% | 7,749,234 |
| 2015-11-11 | 2015-11-09 | 7.121 | 1,099,872 | -5,028 | 0.00% | 7,832,176 |
| 2015-11-10 | 2015-11-06 | 7.141 | 1,104,900 | +5,028 | 0.00% | 7,889,958 |
| 2015-11-09 | 2015-11-05 | 7.260 | 1,099,872 | +12,015 | 0.00% | 7,985,319 |
| 2015-11-06 | 2015-11-04 | 7.220 | 1,087,857 | +1,006 | 0.00% | 7,854,810 |
| 2015-11-05 | 2015-11-03 | 7.081 | 1,086,851 | +14,579 | 0.00% | 7,696,216 |
| 2015-11-03 | 2015-10-30 | 7.300 | 1,072,272 | +2,514 | 0.00% | 7,827,594 |
| 2015-11-02 | 2015-10-29 | 7.399 | 1,069,758 | +7,541 | 0.00% | 7,915,635 |
| 2015-10-27 | 2015-10-23 | 7.618 | 1,062,217 | -5,027 | 0.00% | 8,092,250 |
| 2015-10-23 | 2015-10-20 | 7.439 | 1,067,244 | +2,513 | 0.00% | 7,939,490 |
| 2015-10-14 | 2015-10-12 | 7.360 | 1,064,731 | -50,274 | 0.00% | 7,836,081 |
| 2015-10-13 | 2015-10-09 | 7.260 | 1,115,005 | -13,121 | 0.00% | 8,095,188 |
| 2015-10-12 | 2015-10-08 | 7.141 | 1,128,126 | -5,028 | 0.00% | 8,055,812 |
| 2015-10-09 | 2015-10-07 | 7.181 | 1,133,154 | -10,054 | 0.00% | 8,136,796 |
| 2015-10-08 | 2015-10-06 | 6.862 | 1,143,208 | -5,028 | 0.00% | 7,845,157 |
| 2015-10-02 | 2015-09-29 | 6.564 | 1,148,236 | +6,536 | 0.00% | 7,537,067 |
| 2015-09-29 | 2015-09-24 | 6.683 | 1,141,700 | +65,356 | 0.00% | 7,630,422 |
| 2015-09-25 | 2015-09-23 | 6.743 | 1,076,344 | +15,082 | 0.00% | 7,257,851 |
| 2015-09-21 | 2015-09-17 | 7.101 | 1,061,262 | -5,027 | 0.00% | 7,536,125 |
| 2015-09-15 | 2015-09-11 | 7.101 | 1,066,289 | +5,027 | 0.00% | 7,571,822 |
| 2015-09-14 | 2015-09-10 | 6.942 | 1,061,262 | +15,082 | 0.00% | 7,367,248 |
| 2015-09-11 | 2015-09-09 | 7.220 | 1,046,180 | -5,027 | 0.00% | 7,553,884 |
| 2015-09-10 | 2015-09-08 | 6.723 | 1,051,207 | +1,005 | 0.00% | 7,067,441 |
| 2015-09-09 | 2015-09-07 | 6.484 | 1,050,202 | +1,006 | 0.00% | 6,810,009 |
| 2015-09-08 | 2015-09-04 | 6.604 | 1,049,196 | +5,027 | 0.00% | 6,928,704 |
| 2015-09-07 | 2015-09-02 | 6.683 | 1,044,169 | +55,302 | 0.00% | 6,978,584 |
| 2015-08-28 | 2015-08-26 | 7.022 | 988,867 | -4,022 | 0.00% | 6,943,363 |
| 2015-08-27 | 2015-08-25 | 7.181 | 992,889 | +9,049 | 0.00% | 7,129,600 |
| 2015-08-26 | 2015-08-24 | 7.360 | 983,840 | +2,514 | 0.00% | 7,240,749 |
| 2015-08-25 | 2015-08-21 | 7.698 | 981,326 | +14,076 | 0.00% | 7,554,079 |
| 2015-08-24 | 2015-08-20 | 7.857 | 967,250 | +10,055 | 0.00% | 7,599,641 |
| 2015-08-21 | 2015-08-19 | 7.956 | 957,195 | +5,028 | 0.00% | 7,615,838 |
| 2015-08-17 | 2015-08-13 | 8.155 | 952,167 | +5,027 | 0.00% | 7,765,229 |
| 2015-08-14 | 2015-08-12 | 8.215 | 947,140 | +5,027 | 0.00% | 7,780,751 |
| 2015-08-13 | 2015-08-11 | 8.374 | 942,113 | -5,027 | 0.00% | 7,889,371 |
| 2015-08-10 | 2015-08-06 | 8.334 | 947,140 | -4,474 | 0.00% | 7,893,788 |
| 2015-08-05 | 2015-08-03 | 8.414 | 951,614 | +10,054 | 0.00% | 8,006,790 |
| 2015-07-29 | 2015-07-27 | 8.533 | 941,560 | +7,541 | 0.00% | 8,034,569 |
| 2015-07-28 | 2015-07-24 | 8.792 | 934,019 | +25,137 | 0.00% | 8,211,741 |
| 2015-07-27 | 2015-07-23 | 8.891 | 908,882 | +1,106 | 0.00% | 8,081,134 |
| 2015-07-23 | 2015-07-21 | 8.931 | 907,776 | -502 | 0.00% | 8,107,413 |
| 2015-07-17 | 2015-07-15 | 8.832 | 908,278 | +5,027 | 0.00% | 8,021,564 |
| 2015-07-15 | 2015-07-13 | 9.011 | 903,251 | +16,591 | 0.00% | 8,138,866 |
| 2015-07-14 | 2015-07-10 | 8.852 | 886,660 | -5,028 | 0.00% | 7,848,278 |
| 2015-07-13 | 2015-07-09 | 8.573 | 891,688 | +9,049 | 0.00% | 7,644,471 |
| 2015-07-10 | 2015-07-08 | 8.633 | 882,639 | +10,055 | 0.00% | 7,619,564 |
| 2015-07-09 | 2015-07-07 | 9.269 | 872,584 | -12,568 | 0.00% | 8,088,173 |
| 2015-07-08 | 2015-07-06 | 9.548 | 885,152 | +15,082 | 0.00% | 8,451,161 |
| 2015-07-06 | 2015-07-02 | 10.005 | 870,070 | -20,110 | 0.00% | 8,705,214 |
| 2015-07-03 | 2015-06-30 | 10.025 | 890,180 | +2,514 | 0.00% | 8,924,125 |
| 2015-07-02 | 2015-06-29 | 9.786 | 887,666 | +32,678 | 0.00% | 8,687,043 |
| 2015-06-30 | 2015-06-26 | 10.005 | 854,988 | +20,110 | 0.00% | 8,554,316 |
| 2015-06-29 | 2015-06-25 | 10.204 | 834,878 | +20,109 | 0.00% | 8,519,177 |
| 2015-06-25 | 2015-06-23 | 11.239 | 814,769 | +33,721 | 0.00% | 9,157,568 |
| 2015-06-23 | 2015-06-19 | 10.698 | 781,048 | -48,045 | 0.00% | 8,355,890 |
| 2015-06-22 | 2015-06-18 | 10.740 | 829,093 | +48,045 | 0.00% | 8,904,404 |
| 2015-06-16 | 2015-06-12 | 11.073 | 781,048 | -12,011 | 0.00% | 8,648,509 |
| 2015-06-12 | 2015-06-10 | 10.802 | 793,059 | +7,207 | 0.00% | 8,566,921 |
| 2015-06-11 | 2015-06-09 | 11.073 | 785,852 | -7,207 | 0.00% | 8,701,704 |
| 2015-06-08 | 2015-06-04 | 10.886 | 793,059 | -4,804 | 0.00% | 8,632,947 |
| 2015-06-04 | 2015-06-02 | 10.865 | 797,863 | +2,402 | 0.00% | 8,668,635 |
| 2015-06-02 | 2015-05-29 | 10.719 | 795,461 | -4,805 | 0.00% | 8,526,642 |
| 2015-06-01 | 2015-05-28 | 10.802 | 800,266 | +16,336 | 0.00% | 8,644,773 |
| 2015-05-29 | 2015-05-27 | 11.219 | 783,930 | -240,225 | 0.00% | 8,794,637 |
| 2015-05-28 | 2015-05-26 | 11.260 | 1,024,155 | -12,636 | 0.00% | 11,532,271 |
| 2015-05-22 | 2015-05-20 | 10.865 | 1,036,791 | -6,246 | 0.00% | 11,264,544 |
| 2015-05-19 | 2015-05-15 | 10.740 | 1,043,037 | +4,804 | 0.00% | 11,202,148 |
| 2015-05-14 | 2015-05-12 | 10.636 | 1,038,233 | +4,805 | 0.00% | 11,042,505 |
| 2015-05-12 | 2015-05-08 | 10.719 | 1,033,428 | -4,324 | 0.00% | 11,077,438 |
| 2015-05-11 | 2015-05-07 | 10.490 | 1,037,752 | +19,220 | 0.00% | 10,886,192 |
| 2015-05-07 | 2015-05-05 | 10.657 | 1,018,532 | +11,051 | 0.00% | 10,854,168 |
| 2015-05-05 | 2015-04-30 | 11.094 | 1,007,481 | +4,852 | 0.00% | 11,176,761 |
| 2015-04-30 | 2015-04-28 | 11.552 | 1,002,629 | -19,218 | 0.00% | 11,582,042 |
| 2015-04-29 | 2015-04-27 | 11.385 | 1,021,847 | +1,442 | 0.00% | 11,633,894 |
| 2015-04-28 | 2015-04-24 | 11.219 | 1,020,405 | +19,218 | 0.00% | 11,447,568 |
| 2015-04-24 | 2015-04-22 | 11.385 | 1,001,187 | -5,333 | 0.00% | 11,398,676 |
| 2015-04-23 | 2015-04-21 | 11.364 | 1,006,520 | -10,090 | 0.00% | 11,438,444 |
| 2015-04-21 | 2015-04-17 | 11.198 | 1,016,610 | -20,659 | 0.00% | 11,383,834 |
| 2015-04-20 | 2015-04-16 | 11.489 | 1,037,269 | +1,442 | 0.00% | 11,917,423 |
| 2015-04-17 | 2015-04-15 | 11.510 | 1,035,827 | +8,216 | 0.00% | 11,922,415 |
| 2015-04-16 | 2015-04-14 | 11.115 | 1,027,611 | -23,209 | 0.00% | 11,421,467 |
| 2015-04-15 | 2015-04-13 | 11.344 | 1,050,820 | -16,047 | 0.00% | 11,920,013 |
| 2015-04-14 | 2015-04-10 | 10.449 | 1,066,867 | -275,145 | 0.00% | 11,147,202 |
| 2015-04-13 | 2015-04-09 | 10.220 | 1,342,012 | -4,036 | 0.00% | 13,714,809 |
| 2015-04-10 | 2015-04-08 | 10.074 | 1,346,048 | +95,561 | 0.00% | 13,559,941 |
| 2015-04-01 | 2015-03-30 | 9.283 | 1,250,487 | -480 | 0.00% | 11,608,228 |
| 2015-03-30 | 2015-03-26 | 9.075 | 1,250,967 | -961 | 0.00% | 11,352,310 |
| 2015-03-25 | 2015-03-23 | 9.283 | 1,251,928 | -4,805 | 0.00% | 11,621,605 |
| 2015-03-23 | 2015-03-19 | 9.262 | 1,256,733 | -29,787 | 0.00% | 11,640,052 |
| 2015-03-19 | 2015-03-17 | 9.116 | 1,286,520 | -5,285 | 0.00% | 11,728,502 |
| 2015-03-17 | 2015-03-13 | 9.054 | 1,291,805 | -33,632 | 0.00% | 11,696,020 |
| 2015-03-16 | 2015-03-12 | 8.867 | 1,325,437 | -24,022 | 0.00% | 11,752,238 |
| 2015-03-13 | 2015-03-11 | 8.721 | 1,349,459 | -2,403 | 0.00% | 11,768,622 |
| 2015-03-12 | 2015-03-10 | 8.742 | 1,351,862 | +28,827 | 0.00% | 11,817,716 |
| 2015-03-11 | 2015-03-09 | 8.929 | 1,323,035 | -5,285 | 0.00% | 11,813,552 |
| 2015-03-09 | 2015-03-05 | 8.804 | 1,328,320 | +4,805 | 0.00% | 11,694,858 |
| 2015-03-06 | 2015-03-04 | 8.950 | 1,323,515 | +23,012 | 0.00% | 11,845,386 |
| 2015-03-05 | 2015-03-03 | 9.137 | 1,300,503 | -481 | 0.00% | 11,883,046 |
| 2015-03-02 | 2015-02-26 | 9.304 | 1,300,984 | -5,285 | 0.00% | 12,104,068 |
| 2015-02-27 | 2015-02-25 | 9.200 | 1,306,269 | +481 | 0.00% | 12,017,297 |
| 2015-02-17 | 2015-02-13 | 9.158 | 1,305,788 | -48,045 | 0.00% | 11,958,515 |
| 2015-02-11 | 2015-02-09 | 8.888 | 1,353,833 | +2,402 | 0.00% | 12,032,195 |
| 2015-02-09 | 2015-02-05 | 9.158 | 1,351,431 | -543 | 0.00% | 12,376,517 |
| 2015-02-06 | 2015-02-04 | 9.012 | 1,351,974 | +543 | 0.00% | 12,184,512 |
| 2015-02-04 | 2015-02-02 | 8.929 | 1,351,431 | -4,805 | 0.00% | 12,067,104 |
| 2015-02-03 | 2015-01-30 | 9.033 | 1,356,236 | +48,045 | 0.00% | 12,251,151 |
| 2015-01-27 | 2015-01-23 | 9.408 | 1,308,191 | -5,861 | 0.00% | 12,307,263 |
| 2015-01-26 | 2015-01-22 | 9.283 | 1,314,052 | -2,404 | 0.00% | 12,198,300 |
| 2015-01-23 | 2015-01-21 | 9.158 | 1,316,456 | -4,805 | 0.00% | 12,056,213 |
| 2015-01-22 | 2015-01-20 | 8.929 | 1,321,261 | -48,045 | 0.00% | 11,797,712 |
| 2015-01-21 | 2015-01-19 | 8.700 | 1,369,306 | +52,850 | 0.00% | 11,913,207 |
| 2015-01-13 | 2015-01-09 | 9.241 | 1,316,456 | -3,362 | 0.00% | 12,165,815 |
| 2015-01-12 | 2015-01-08 | 9.221 | 1,319,818 | -5,284 | 0.00% | 12,169,414 |
| 2015-01-08 | 2015-01-06 | 9.179 | 1,325,102 | +4,804 | 0.00% | 12,162,974 |
| 2015-01-07 | 2015-01-05 | 9.241 | 1,320,298 | -7,207 | 0.00% | 12,201,320 |
| 2015-01-06 | 2015-01-02 | 9.221 | 1,327,505 | -4,804 | 0.00% | 12,240,292 |
| 2015-01-05 | 2014-12-31 | 9.096 | 1,332,309 | -9,609 | 0.00% | 12,118,205 |
| 2014-12-30 | 2014-12-24 | 8.763 | 1,341,918 | -55,252 | 0.00% | 11,758,718 |
| 2014-12-29 | 2014-12-22 | 9.012 | 1,397,170 | -7,207 | 0.00% | 12,591,835 |
| 2014-12-16 | 2014-12-12 | 8.554 | 1,404,377 | -4,804 | 0.00% | 12,013,718 |
| 2014-12-10 | 2014-12-08 | 8.992 | 1,409,181 | +9,609 | 0.00% | 12,670,753 |
| 2014-12-08 | 2014-12-04 | 8.659 | 1,399,572 | -9,609 | 0.00% | 12,118,265 |
| 2014-12-05 | 2014-12-03 | 8.388 | 1,409,181 | -4,805 | 0.00% | 11,820,170 |
| 2014-12-04 | 2014-12-02 | 8.471 | 1,413,986 | -5,285 | 0.00% | 11,978,196 |
| 2014-12-03 | 2014-12-01 | 8.138 | 1,419,271 | -37,686 | 0.00% | 11,550,319 |
| 2014-12-02 | 2014-11-28 | 8.326 | 1,456,957 | -23,062 | 0.00% | 12,129,939 |
| 2014-12-01 | 2014-11-27 | 8.034 | 1,480,019 | -24,022 | 0.00% | 11,890,674 |
| 2014-11-28 | 2014-11-26 | 8.097 | 1,504,041 | +216,202 | 0.00% | 12,177,585 |
| 2014-11-27 | 2014-11-25 | 7.909 | 1,287,839 | -2,402 | 0.00% | 10,185,845 |
| 2014-11-26 | 2014-11-24 | 7.930 | 1,290,241 | -14,414 | 0.00% | 10,231,698 |
| 2014-11-20 | 2014-11-18 | 7.764 | 1,304,655 | -9,609 | 0.00% | 10,128,763 |
| 2014-11-18 | 2014-11-14 | 8.013 | 1,314,264 | +2,403 | 0.00% | 10,531,621 |
| 2014-11-14 | 2014-11-12 | 7.993 | 1,311,861 | -35,554 | 0.00% | 10,485,060 |
| 2014-11-13 | 2014-11-11 | 7.909 | 1,347,415 | -16,815 | 0.00% | 10,657,047 |
| 2014-11-06 | 2014-11-04 | 7.743 | 1,364,230 | -481 | 0.00% | 10,562,882 |
| 2014-10-30 | 2014-10-28 | 7.659 | 1,364,711 | -9,609 | 0.00% | 10,452,987 |
| 2014-10-24 | 2014-10-22 | 7.451 | 1,374,320 | +961 | 0.00% | 10,240,538 |
| 2014-10-17 | 2014-10-15 | 7.347 | 1,373,359 | +38,436 | 0.00% | 10,090,453 |
| 2014-10-14 | 2014-10-10 | 7.222 | 1,334,923 | -4,804 | 0.00% | 9,641,344 |
| 2014-10-08 | 2014-10-06 | 7.306 | 1,339,727 | -1,009 | 0.00% | 9,787,580 |
| 2014-10-07 | 2014-10-03 | 7.264 | 1,340,736 | +9,609 | 0.00% | 9,739,139 |
| 2014-09-26 | 2014-09-24 | 7.535 | 1,331,127 | +4,804 | 0.00% | 10,029,515 |
| 2014-09-22 | 2014-09-18 | 7.576 | 1,326,323 | +4,805 | 0.00% | 10,048,531 |
| 2014-09-19 | 2014-09-17 | 7.618 | 1,321,518 | +15,855 | 0.00% | 10,067,139 |
| 2014-09-15 | 2014-09-11 | 7.597 | 1,305,663 | -4,805 | 0.00% | 9,919,182 |
| 2014-09-12 | 2014-09-10 | 7.618 | 1,310,468 | +14,414 | 0.00% | 9,982,961 |
| 2014-09-10 | 2014-09-05 | 7.784 | 1,296,054 | -7,207 | 0.00% | 10,088,964 |
| 2014-09-05 | 2014-09-03 | 7.680 | 1,303,261 | -4,805 | 0.00% | 10,009,437 |
| 2014-09-04 | 2014-09-02 | 7.472 | 1,308,066 | +4,805 | 0.00% | 9,774,082 |
| 2014-08-29 | 2014-08-27 | 7.576 | 1,303,261 | +2,402 | 0.00% | 9,873,808 |
| 2014-08-19 | 2014-08-15 | 7.680 | 1,300,859 | -2,402 | 0.00% | 9,990,989 |
| 2014-08-14 | 2014-08-12 | 7.659 | 1,303,261 | -961 | 0.00% | 9,982,311 |
| 2014-08-13 | 2014-08-11 | 7.618 | 1,304,222 | -5,287 | 0.00% | 9,935,380 |
| 2014-08-05 | 2014-08-01 | 7.618 | 1,309,509 | +4,805 | 0.00% | 9,975,656 |
| 2014-08-01 | 2014-07-30 | 7.764 | 1,304,704 | -961 | 0.00% | 10,129,143 |
| 2014-07-31 | 2014-07-29 | 7.784 | 1,305,665 | -1,442 | 0.00% | 10,163,780 |
| 2014-07-30 | 2014-07-28 | 7.701 | 1,307,107 | -14,413 | 0.00% | 10,066,181 |
| 2014-07-25 | 2014-07-23 | 7.472 | 1,321,520 | -4,805 | 0.00% | 9,874,613 |
| 2014-07-15 | 2014-07-11 | 7.222 | 1,326,325 | -24,983 | 0.00% | 9,579,246 |
| 2014-07-14 | 2014-07-10 | 7.202 | 1,351,308 | +9,609 | 0.00% | 9,731,557 |
| 2014-07-11 | 2014-07-09 | 7.264 | 1,341,699 | +9,609 | 0.00% | 9,746,135 |
| 2014-07-03 | 2014-06-30 | 7.222 | 1,332,090 | -9,609 | 0.00% | 9,620,883 |
| 2014-06-23 | 2014-06-19 | 7.243 | 1,341,699 | -4,805 | 0.00% | 9,718,209 |
| 2014-06-19 | 2014-06-17 | 8.337 | 1,346,504 | +88,815 | 0.00% | 11,225,874 |
| 2014-06-16 | 2014-06-12 | 8.337 | 1,257,689 | -6,729 | 0.00% | 10,485,419 |
| 2014-06-13 | 2014-06-11 | 8.315 | 1,264,418 | -4,038 | 0.00% | 10,513,333 |
| 2014-06-05 | 2014-06-03 | 8.292 | 1,268,456 | -17,944 | 0.00% | 10,518,632 |
| 2014-05-29 | 2014-05-27 | 8.047 | 1,286,400 | -4,934 | 0.00% | 10,351,998 |
| 2014-05-26 | 2014-05-22 | 8.003 | 1,291,334 | -8,972 | 0.00% | 10,334,131 |
| 2014-05-23 | 2014-05-21 | 7.958 | 1,300,306 | -5,428 | 0.00% | 10,347,959 |
| 2014-05-21 | 2014-05-19 | 7.824 | 1,305,734 | -8,972 | 0.00% | 10,216,515 |
| 2014-05-19 | 2014-05-15 | 7.824 | 1,314,706 | -49,840 | 0.00% | 10,286,715 |
| 2014-05-16 | 2014-05-14 | 7.780 | 1,364,546 | +494 | 0.00% | 10,615,844 |
| 2014-05-09 | 2014-05-07 | 7.535 | 1,364,052 | +17,944 | 0.00% | 10,277,525 |
| 2014-05-08 | 2014-05-05 | 7.579 | 1,346,108 | -4,038 | 0.00% | 10,202,339 |
| 2014-05-07 | 2014-05-02 | 7.557 | 1,350,146 | +4,486 | 0.00% | 10,202,847 |
| 2014-04-29 | 2014-04-25 | 7.512 | 1,345,660 | +17,496 | 0.00% | 10,108,953 |
| 2014-04-25 | 2014-04-23 | 7.557 | 1,328,164 | +4,486 | 0.00% | 10,036,732 |
| 2014-04-16 | 2014-04-14 | 7.824 | 1,323,678 | -13,458 | 0.00% | 10,356,915 |
| 2014-04-11 | 2014-04-09 | 7.847 | 1,337,136 | -4,486 | 0.00% | 10,492,022 |
| 2014-04-10 | 2014-04-08 | 7.757 | 1,341,622 | -17,944 | 0.00% | 10,407,594 |
| 2014-04-04 | 2014-04-02 | 7.535 | 1,359,566 | +2,243 | 0.00% | 10,243,725 |
| 2014-04-02 | 2014-03-31 | 7.668 | 1,357,323 | -8,972 | 0.00% | 10,408,367 |
| 2014-04-01 | 2014-03-28 | 7.579 | 1,366,295 | -2,692 | 0.00% | 10,355,339 |
| 2014-03-31 | 2014-03-27 | 7.468 | 1,368,987 | +15,970 | 0.00% | 10,223,158 |
| 2014-03-28 | 2014-03-26 | 7.356 | 1,353,017 | -13,458 | 0.00% | 9,953,094 |
| 2014-03-26 | 2014-03-24 | 7.133 | 1,366,475 | +8,972 | 0.00% | 9,747,485 |
| 2014-03-18 | 2014-03-14 | 6.933 | 1,357,503 | +4,486 | 0.00% | 9,411,137 |
| 2014-03-17 | 2014-03-13 | 6.933 | 1,353,017 | -493 | 0.00% | 9,380,037 |
| 2014-03-14 | 2014-03-12 | 6.955 | 1,353,510 | +4,979 | 0.00% | 9,413,627 |
| 2014-03-12 | 2014-03-10 | 7.044 | 1,348,531 | +4,486 | 0.00% | 9,499,242 |
| 2014-03-07 | 2014-03-05 | 7.133 | 1,344,045 | -1,480 | 0.00% | 9,587,485 |
| 2014-03-05 | 2014-03-03 | 7.178 | 1,345,525 | +13,458 | 0.00% | 9,658,030 |
| 2014-03-03 | 2014-02-27 | 7.334 | 1,332,067 | -14,804 | 0.00% | 9,769,288 |
| 2014-02-26 | 2014-02-24 | 7.200 | 1,346,871 | +4,486 | 0.00% | 9,697,716 |
| 2014-02-25 | 2014-02-21 | 7.245 | 1,342,385 | -1,794 | 0.00% | 9,725,264 |
| 2014-02-24 | 2014-02-20 | 7.289 | 1,344,179 | +17,943 | 0.00% | 9,798,188 |
| 2014-02-21 | 2014-02-19 | 7.334 | 1,326,236 | -8,972 | 0.00% | 9,726,523 |
| 2014-02-18 | 2014-02-14 | 7.289 | 1,335,208 | +13,458 | 0.00% | 9,732,796 |
| 2014-02-14 | 2014-02-12 | 7.356 | 1,321,750 | +13,458 | 0.00% | 9,723,087 |
| 2014-02-12 | 2014-02-10 | 7.089 | 1,308,292 | +4,935 | 0.00% | 9,274,120 |
| 2014-02-07 | 2014-02-05 | 7.089 | 1,303,357 | -3,140 | 0.00% | 9,239,138 |
| 2014-02-04 | 2014-01-28 | 7.245 | 1,306,497 | +4,486 | 0.00% | 9,465,263 |
| 2014-01-27 | 2014-01-23 | 7.445 | 1,302,011 | +4,486 | 0.00% | 9,693,978 |
| 2014-01-24 | 2014-01-22 | 7.646 | 1,297,525 | +4,486 | 0.00% | 9,920,893 |
| 2014-01-23 | 2014-01-21 | 7.646 | 1,293,039 | -1,795 | 0.00% | 9,886,593 |
| 2014-01-20 | 2014-01-16 | 7.624 | 1,294,834 | +4,486 | 0.00% | 9,871,454 |
| 2014-01-15 | 2014-01-13 | 7.668 | 1,290,348 | -2,243 | 0.00% | 9,894,782 |
| 2014-01-14 | 2014-01-10 | 7.713 | 1,292,591 | -4,486 | 0.00% | 9,969,610 |
| 2014-01-09 | 2014-01-07 | 7.646 | 1,297,077 | +1,795 | 0.00% | 9,917,468 |
| 2014-01-08 | 2014-01-06 | 7.646 | 1,295,282 | +22,430 | 0.00% | 9,903,743 |
| 2014-01-07 | 2014-01-03 | 7.713 | 1,272,852 | +15,701 | 0.00% | 9,817,365 |
| 2014-01-06 | 2014-01-02 | 7.914 | 1,257,151 | +26,916 | 0.00% | 9,948,480 |
| 2013-12-30 | 2013-12-24 | 7.980 | 1,230,235 | -4,486 | 0.00% | 9,817,751 |
| 2013-12-19 | 2013-12-17 | 8.003 | 1,234,721 | -449 | 0.00% | 9,881,075 |
| 2013-12-17 | 2013-12-13 | 8.070 | 1,235,170 | +8,972 | 0.00% | 9,967,270 |
| 2013-12-13 | 2013-12-11 | 8.070 | 1,226,198 | -493 | 0.00% | 9,894,870 |
| 2013-12-10 | 2013-12-06 | 8.315 | 1,226,691 | +4,486 | 0.00% | 10,199,642 |
| 2013-12-09 | 2013-12-05 | 8.226 | 1,222,205 | +13,458 | 0.00% | 10,053,363 |
| 2013-12-04 | 2013-12-02 | 8.404 | 1,208,747 | -17,944 | 0.00% | 10,158,222 |
| 2013-11-26 | 2013-11-22 | 8.315 | 1,226,691 | -6,729 | 0.00% | 10,199,642 |
| 2013-11-21 | 2013-11-19 | 8.248 | 1,233,420 | -24,225 | 0.00% | 10,173,108 |
| 2013-11-20 | 2013-11-18 | 8.292 | 1,257,645 | -46,654 | 0.00% | 10,428,982 |
| 2013-11-19 | 2013-11-15 | 8.003 | 1,304,299 | -6,729 | 0.00% | 10,437,886 |
| 2013-11-18 | 2013-11-14 | 7.757 | 1,311,028 | +4,486 | 0.00% | 10,170,262 |
| 2013-11-15 | 2013-11-13 | 7.713 | 1,306,542 | +6,729 | 0.00% | 10,077,212 |
| 2013-11-12 | 2013-11-08 | 7.891 | 1,299,813 | +13,458 | 0.00% | 10,257,111 |
| 2013-11-08 | 2013-11-06 | 8.003 | 1,286,355 | +2,692 | 0.00% | 10,294,286 |
| 2013-11-05 | 2013-11-01 | 8.070 | 1,283,663 | -13,458 | 0.00% | 10,358,587 |
| 2013-11-04 | 2013-10-31 | 8.092 | 1,297,121 | -9,421 | 0.00% | 10,496,102 |
| 2013-11-01 | 2013-10-30 | 8.070 | 1,306,542 | +4,486 | 0.00% | 10,543,210 |
| 2013-10-30 | 2013-10-28 | 7.713 | 1,302,056 | -8,972 | 0.00% | 10,042,612 |
| 2013-10-29 | 2013-10-25 | 7.691 | 1,311,028 | +8,972 | 0.00% | 10,082,587 |
| 2013-10-25 | 2013-10-23 | 7.869 | 1,302,056 | +4,935 | 0.00% | 10,245,786 |
| 2013-10-23 | 2013-10-21 | 8.047 | 1,297,121 | +4,486 | 0.00% | 10,438,272 |
| 2013-10-22 | 2013-10-18 | 8.003 | 1,292,635 | -8,972 | 0.00% | 10,344,542 |
| 2013-10-15 | 2013-10-10 | 8.003 | 1,301,607 | +2,691 | 0.00% | 10,416,342 |
| 2013-10-11 | 2013-10-09 | 8.047 | 1,298,916 | -4,486 | 0.00% | 10,452,717 |
| 2013-10-10 | 2013-10-08 | 8.070 | 1,303,402 | -8,972 | 0.00% | 10,517,872 |
| 2013-10-07 | 2013-10-03 | 8.025 | 1,312,374 | -3,140 | 0.00% | 10,531,762 |
| 2013-09-27 | 2013-09-25 | 8.047 | 1,315,514 | -4,486 | 0.00% | 10,586,286 |
| 2013-09-26 | 2013-09-24 | 8.025 | 1,320,000 | -4,486 | 0.00% | 10,592,961 |
| 2013-09-25 | 2013-09-23 | 8.114 | 1,324,486 | -8,972 | 0.00% | 10,747,060 |
| 2013-09-24 | 2013-09-19 | 8.136 | 1,333,458 | -8,972 | 0.00% | 10,849,585 |
| 2013-09-23 | 2013-09-18 | 8.025 | 1,342,430 | -46,834 | 0.00% | 10,772,961 |
| 2013-09-11 | 2013-09-09 | 7.802 | 1,389,264 | -8,972 | 0.00% | 10,839,113 |
| 2013-09-10 | 2013-09-06 | 7.691 | 1,398,236 | -10,452 | 0.00% | 10,753,269 |
| 2013-09-09 | 2013-09-05 | 7.691 | 1,408,688 | -4,486 | 0.00% | 10,833,651 |
| 2013-09-06 | 2013-09-04 | 7.601 | 1,413,174 | -22,430 | 0.00% | 10,742,143 |
| 2013-09-05 | 2013-09-03 | 7.579 | 1,435,604 | -17,944 | 0.00% | 10,880,642 |
| 2013-09-04 | 2013-09-02 | 7.445 | 1,453,548 | -5,383 | 0.00% | 10,822,230 |
| 2013-08-29 | 2013-08-27 | 7.379 | 1,458,931 | -4,486 | 0.00% | 10,764,743 |
| 2013-08-27 | 2013-08-23 | 7.379 | 1,463,417 | -8,972 | 0.00% | 10,797,843 |
| 2013-08-22 | 2013-08-20 | 7.356 | 1,472,389 | -4,486 | 0.00% | 10,831,221 |
| 2013-08-19 | 2013-08-15 | 7.445 | 1,476,875 | -2,692 | 0.00% | 10,995,909 |
| 2013-08-16 | 2013-08-13 | 7.445 | 1,479,567 | -4,486 | 0.00% | 11,015,952 |
| 2013-08-13 | 2013-08-09 | 7.066 | 1,484,053 | +4,486 | 0.00% | 10,486,960 |
| 2013-08-09 | 2013-08-07 | 7.022 | 1,479,567 | +2,692 | 0.00% | 10,389,296 |
| 2013-07-26 | 2013-07-24 | 7.312 | 1,476,875 | -17,944 | 0.00% | 10,798,378 |
| 2013-07-25 | 2013-07-23 | 7.289 | 1,494,819 | -15,701 | 0.00% | 10,896,256 |
| 2013-07-23 | 2013-07-19 | 7.000 | 1,510,520 | +2,243 | 0.00% | 10,572,971 |
| 2013-07-16 | 2013-07-12 | 7.066 | 1,508,277 | +8,972 | 0.00% | 10,658,137 |
| 2013-07-15 | 2013-07-11 | 7.178 | 1,499,305 | -6,281 | 0.00% | 10,761,846 |
| 2013-07-10 | 2013-07-08 | 6.844 | 1,505,586 | +1,346 | 0.00% | 10,303,502 |
| 2013-07-09 | 2013-07-05 | 7.000 | 1,504,240 | -4,486 | 0.00% | 10,529,014 |
| 2013-07-08 | 2013-07-04 | 6.799 | 1,508,726 | +4,486 | 0.00% | 10,257,727 |
| 2013-07-05 | 2013-07-03 | 6.732 | 1,504,240 | +4,486 | 0.00% | 10,126,631 |
| 2013-07-03 | 2013-06-28 | 7.111 | 1,499,754 | -4,486 | 0.00% | 10,664,774 |
| 2013-07-02 | 2013-06-27 | 6.977 | 1,504,240 | +13,458 | 0.00% | 10,495,482 |
| 2013-06-28 | 2013-06-26 | 6.977 | 1,490,782 | +4,486 | 0.00% | 10,401,582 |
| 2013-06-27 | 2013-06-25 | 6.754 | 1,486,296 | +8,972 | 0.00% | 10,038,963 |
| 2013-06-25 | 2013-06-21 | 6.844 | 1,477,324 | +44,860 | 0.00% | 10,110,091 |
| 2013-06-24 | 2013-06-20 | 6.866 | 1,432,464 | +13,458 | 0.00% | 9,835,023 |
| 2013-06-21 | 2013-06-19 | 7.066 | 1,419,006 | +28,710 | 0.00% | 10,027,310 |
| 2013-06-19 | 2013-06-17 | 7.222 | 1,390,296 | +17,944 | 0.00% | 10,041,376 |
| 2013-06-18 | 2013-06-14 | 7.089 | 1,372,352 | +8,972 | 0.00% | 9,728,224 |
| 2013-06-17 | 2013-06-13 | 7.111 | 1,363,380 | +40,374 | 0.00% | 9,695,016 |
| 2013-06-14 | 2013-06-11 | 7.267 | 1,323,006 | +8,972 | 0.00% | 9,614,359 |
| 2013-06-13 | 2013-06-10 | 7.490 | 1,314,034 | +4,486 | 0.00% | 9,842,078 |
| 2013-06-11 | 2013-06-07 | 7.490 | 1,309,548 | -4,486 | 0.00% | 9,808,478 |
| 2013-06-10 | 2013-06-06 | 8.658 | 1,314,034 | +22,430 | 0.00% | 11,377,157 |
| 2013-06-07 | 2013-06-05 | 8.706 | 1,291,604 | +90,482 | 0.00% | 11,244,230 |
| 2013-06-06 | 2013-06-04 | 8.753 | 1,201,122 | +4,216 | 0.00% | 10,513,511 |
| 2013-06-04 | 2013-05-31 | 8.729 | 1,196,906 | +4,216 | 0.00% | 10,448,216 |
| 2013-05-28 | 2013-05-24 | 8.682 | 1,192,690 | +5,059 | 0.00% | 10,354,830 |
| 2013-05-27 | 2013-05-23 | 8.682 | 1,187,631 | +21,078 | 0.00% | 10,310,908 |
| 2013-05-22 | 2013-05-20 | 9.061 | 1,166,553 | -4,216 | 0.00% | 10,570,661 |
| 2013-05-14 | 2013-05-10 | 9.061 | 1,170,769 | -8,431 | 0.00% | 10,608,864 |
| 2013-05-13 | 2013-05-09 | 8.990 | 1,179,200 | -4,216 | 0.00% | 10,601,345 |
| 2013-05-10 | 2013-05-08 | 8.943 | 1,183,416 | -843 | 0.00% | 10,583,104 |
| 2013-05-09 | 2013-05-07 | 8.824 | 1,184,259 | +843 | 0.00% | 10,450,184 |
| 2013-05-07 | 2013-05-03 | 8.658 | 1,183,416 | +4,216 | 0.00% | 10,246,242 |
| 2013-05-06 | 2013-05-02 | 8.587 | 1,179,200 | -4,216 | 0.00% | 10,125,823 |
| 2013-05-02 | 2013-04-29 | 8.516 | 1,183,416 | +4,216 | 0.00% | 10,077,810 |
| 2013-04-29 | 2013-04-25 | 8.374 | 1,179,200 | -2,108 | 0.00% | 9,874,076 |
| 2013-04-25 | 2013-04-23 | 8.160 | 1,181,308 | +1,686 | 0.00% | 9,639,530 |
| 2013-04-22 | 2013-04-18 | 8.113 | 1,179,622 | +4,216 | 0.00% | 9,569,809 |
| 2013-04-15 | 2013-04-11 | 8.350 | 1,175,406 | -12,647 | 0.00% | 9,814,425 |
| 2013-04-09 | 2013-04-05 | 8.231 | 1,188,053 | +8,431 | 0.00% | 9,779,116 |
| 2013-04-03 | 2013-03-28 | 8.540 | 1,179,622 | +2,951 | 0.00% | 10,073,483 |
| 2013-03-28 | 2013-03-26 | 8.421 | 1,176,671 | +4,216 | 0.00% | 9,908,723 |
| 2013-03-19 | 2013-03-15 | 8.421 | 1,172,455 | +29,510 | 0.00% | 9,873,220 |
| 2013-03-18 | 2013-03-14 | 8.516 | 1,142,945 | +4,215 | 0.00% | 9,733,165 |
| 2013-03-13 | 2013-03-11 | 8.729 | 1,138,730 | -21,078 | 0.00% | 9,940,377 |
| 2013-03-12 | 2013-03-08 | 8.801 | 1,159,808 | -8,431 | 0.00% | 10,206,910 |
| 2013-03-07 | 2013-03-05 | 8.397 | 1,168,239 | -21,079 | 0.00% | 9,810,006 |
| 2013-03-04 | 2013-02-28 | 8.682 | 1,189,318 | -4,215 | 0.00% | 10,325,554 |
| 2013-03-01 | 2013-02-27 | 8.421 | 1,193,533 | +4,215 | 0.00% | 10,050,718 |
| 2013-02-28 | 2013-02-26 | 8.468 | 1,189,318 | +6,324 | 0.00% | 10,071,647 |
| 2013-02-25 | 2013-02-21 | 8.801 | 1,182,994 | +3,372 | 0.00% | 10,410,959 |
| 2013-02-22 | 2013-02-20 | 9.014 | 1,179,622 | -6,323 | 0.00% | 10,633,121 |
| 2013-02-15 | 2013-02-08 | 8.872 | 1,185,945 | +4,215 | 0.00% | 10,521,325 |
| 2013-02-08 | 2013-02-06 | 8.990 | 1,181,730 | +7,589 | 0.00% | 10,624,090 |
| 2013-02-05 | 2013-02-01 | 9.251 | 1,174,141 | -9,359 | 0.00% | 10,862,234 |
| 2013-02-01 | 2013-01-30 | 9.038 | 1,183,500 | -8,431 | 0.00% | 10,696,151 |
| 2013-01-25 | 2013-01-23 | 8.967 | 1,191,931 | -5,481 | 0.00% | 10,687,527 |
| 2013-01-23 | 2013-01-21 | 8.895 | 1,197,412 | -6,323 | 0.00% | 10,651,461 |
| 2013-01-22 | 2013-01-18 | 8.943 | 1,203,735 | -1,307 | 0.00% | 10,764,814 |
| 2013-01-21 | 2013-01-17 | 8.729 | 1,205,042 | +6,787 | 0.00% | 10,519,238 |
| 2013-01-16 | 2013-01-14 | 8.777 | 1,198,255 | -421 | 0.00% | 10,516,840 |
| 2013-01-15 | 2013-01-11 | 8.658 | 1,198,676 | -4,216 | 0.00% | 10,378,366 |
| 2013-01-11 | 2013-01-09 | 8.516 | 1,202,892 | -36,255 | 0.00% | 10,243,665 |
| 2013-01-09 | 2013-01-07 | 8.587 | 1,239,147 | -5,101 | 0.00% | 10,640,590 |
| 2013-01-02 | 2012-12-27 | 8.160 | 1,244,248 | -12,647 | 0.00% | 10,153,124 |
| 2012-12-28 | 2012-12-24 | 8.113 | 1,256,895 | +12,647 | 0.00% | 10,196,694 |
| 2012-12-20 | 2012-12-18 | 8.279 | 1,244,248 | +4,216 | 0.00% | 10,300,698 |
| 2012-12-19 | 2012-12-17 | 8.231 | 1,240,032 | -4,216 | 0.00% | 10,206,966 |
| 2012-12-18 | 2012-12-14 | 8.207 | 1,244,248 | -8,431 | 0.00% | 10,212,154 |
| 2012-12-17 | 2012-12-13 | 8.113 | 1,252,679 | +4,216 | 0.00% | 10,162,491 |
| 2012-12-14 | 2012-12-12 | 8.113 | 1,248,463 | -21,500 | 0.00% | 10,128,289 |
| 2012-12-12 | 2012-12-10 | 7.923 | 1,269,963 | -42,157 | 0.00% | 10,061,711 |
| 2012-12-10 | 2012-12-06 | 7.828 | 1,312,120 | +42,157 | 0.00% | 10,271,214 |
| 2012-12-07 | 2012-12-05 | 7.828 | 1,269,963 | -31,618 | 0.00% | 9,941,211 |
| 2012-12-04 | 2012-11-30 | 7.757 | 1,301,581 | -4,215 | 0.00% | 10,096,091 |
| 2012-12-03 | 2012-11-29 | 7.686 | 1,305,796 | -88,529 | 0.00% | 10,035,861 |
| 2012-11-27 | 2012-11-23 | 7.662 | 1,394,325 | -4,216 | 0.00% | 10,683,187 |
| 2012-11-23 | 2012-11-21 | 7.543 | 1,398,541 | +843 | 0.00% | 10,549,615 |
| 2012-11-12 | 2012-11-08 | 7.520 | 1,397,698 | +8,431 | 0.00% | 10,510,101 |
| 2012-11-06 | 2012-11-02 | 7.709 | 1,389,267 | -4,215 | 0.00% | 10,710,343 |
| 2012-11-05 | 2012-11-01 | 7.614 | 1,393,482 | +4,215 | 0.00% | 10,610,618 |
| 2012-10-31 | 2012-10-29 | 7.520 | 1,389,267 | +6,324 | 0.00% | 10,446,704 |
| 2012-10-25 | 2012-10-22 | 7.472 | 1,382,943 | -4,216 | 0.00% | 10,333,540 |
| 2012-10-24 | 2012-10-19 | 7.377 | 1,387,159 | +21,079 | 0.00% | 10,233,423 |
| 2012-10-22 | 2012-10-18 | 7.354 | 1,366,080 | +421 | 0.00% | 10,045,513 |
| 2012-10-19 | 2012-10-17 | 7.306 | 1,365,659 | -12,647 | 0.00% | 9,977,627 |
| 2012-10-17 | 2012-10-15 | 7.306 | 1,378,306 | -42,156 | 0.00% | 10,070,027 |
| 2012-10-16 | 2012-10-12 | 7.282 | 1,420,462 | -12,647 | 0.00% | 10,344,328 |
| 2012-10-10 | 2012-10-08 | 6.879 | 1,433,109 | +4,215 | 0.00% | 9,858,515 |
| 2012-10-05 | 2012-10-03 | 6.998 | 1,428,894 | +42,157 | 0.00% | 9,998,994 |
| 2012-09-25 | 2012-09-21 | 7.021 | 1,386,737 | -42,157 | 0.00% | 9,736,886 |
| 2012-09-21 | 2012-09-19 | 7.045 | 1,428,894 | -4,215 | 0.00% | 10,066,784 |
| 2012-09-18 | 2012-09-14 | 6.998 | 1,433,109 | -4,216 | 0.00% | 10,028,490 |
| 2012-09-11 | 2012-09-07 | 6.808 | 1,437,325 | +8,431 | 0.00% | 9,785,233 |
| 2012-09-10 | 2012-09-06 | 6.547 | 1,428,894 | +4,216 | 0.00% | 9,354,991 |
| 2012-09-07 | 2012-09-05 | 6.547 | 1,424,678 | +50,588 | 0.00% | 9,327,389 |
| 2012-09-03 | 2012-08-30 | 6.761 | 1,374,090 | +4,216 | 0.00% | 9,289,543 |
| 2012-08-30 | 2012-08-28 | 6.903 | 1,369,874 | -8,432 | 0.00% | 9,456,010 |
| 2012-08-23 | 2012-08-21 | 7.093 | 1,378,306 | -4,215 | 0.00% | 9,775,773 |
| 2012-08-20 | 2012-08-16 | 7.045 | 1,382,521 | -3,247 | 0.00% | 9,740,079 |
| 2012-08-08 | 2012-08-06 | 7.093 | 1,385,768 | -4,215 | 0.00% | 9,828,698 |
| 2012-08-06 | 2012-08-02 | 6.998 | 1,389,983 | -4,216 | 0.00% | 9,726,706 |
| 2012-07-18 | 2012-07-16 | 6.594 | 1,394,199 | +6,324 | 0.00% | 9,193,986 |
| 2012-07-04 | 2012-06-29 | 6.974 | 1,387,875 | -3,373 | 0.00% | 9,679,033 |
| 2012-06-29 | 2012-06-27 | 6.855 | 1,391,248 | +4,216 | 0.00% | 9,537,547 |
| 2012-06-25 | 2012-06-21 | 6.903 | 1,387,032 | -6,745 | 0.00% | 9,574,448 |
| 2012-06-21 | 2012-06-19 | 6.903 | 1,393,777 | +16,862 | 0.00% | 9,621,008 |
| 2012-06-19 | 2012-06-15 | 6.808 | 1,376,915 | +4,216 | 0.00% | 9,373,965 |
| 2012-06-13 | 2012-06-11 | 6.642 | 1,372,699 | -10,539 | 0.00% | 9,117,329 |
| 2012-06-08 | 2012-06-06 | 6.713 | 1,383,238 | -26,980 | 0.00% | 9,285,764 |
| 2012-06-07 | 2012-06-05 | 7.549 | 1,410,218 | +37,941 | 0.00% | 10,646,107 |
| 2012-06-06 | 2012-06-04 | 7.448 | 1,372,277 | +87,322 | 0.00% | 10,220,624 |
| 2012-06-01 | 2012-05-30 | 7.448 | 1,284,955 | -5,921 | 0.00% | 9,570,256 |
| 2012-05-31 | 2012-05-29 | 7.499 | 1,290,876 | -3,948 | 0.00% | 9,679,759 |
| 2012-05-30 | 2012-05-28 | 7.423 | 1,294,824 | -3,947 | 0.00% | 9,610,957 |
| 2012-05-28 | 2012-05-24 | 7.195 | 1,298,771 | +3,947 | 0.00% | 9,344,137 |
| 2012-05-24 | 2012-05-22 | 7.296 | 1,294,824 | -3,947 | 0.00% | 9,446,948 |
| 2012-05-23 | 2012-05-21 | 7.220 | 1,298,771 | -65,726 | 0.00% | 9,377,039 |
| 2012-05-22 | 2012-05-18 | 7.195 | 1,364,497 | +71,054 | 0.00% | 9,817,010 |
| 2012-05-21 | 2012-05-17 | 7.296 | 1,293,443 | +3,947 | 0.00% | 9,436,872 |
| 2012-05-18 | 2012-05-16 | 7.321 | 1,289,496 | +7,895 | 0.00% | 9,440,742 |
| 2012-05-17 | 2012-05-15 | 7.549 | 1,281,601 | -39,474 | 0.00% | 9,675,143 |
| 2012-05-16 | 2012-05-14 | 7.524 | 1,321,075 | +3,947 | 0.00% | 9,939,676 |
| 2012-05-15 | 2012-05-11 | 7.600 | 1,317,128 | -19,737 | 0.00% | 10,010,080 |
| 2012-05-14 | 2012-05-10 | 7.676 | 1,336,865 | +23,684 | 0.00% | 10,261,680 |
| 2012-05-11 | 2012-05-09 | 7.651 | 1,313,181 | +16,974 | 0.00% | 10,046,617 |
| 2012-05-10 | 2012-05-08 | 7.727 | 1,296,207 | +15,790 | 0.00% | 10,015,266 |
| 2012-05-09 | 2012-05-07 | 7.777 | 1,280,417 | +3,947 | 0.00% | 9,958,137 |
| 2012-05-07 | 2012-05-03 | 8.005 | 1,276,470 | +7,895 | 0.00% | 10,218,473 |
| 2012-05-04 | 2012-05-02 | 8.259 | 1,268,575 | -3,947 | 0.00% | 10,476,641 |
| 2012-05-02 | 2012-04-27 | 8.081 | 1,272,522 | +39,474 | 0.00% | 10,283,579 |
| 2012-04-30 | 2012-04-26 | 8.208 | 1,233,048 | -434 | 0.00% | 10,120,764 |
| 2012-04-27 | 2012-04-25 | 8.132 | 1,233,482 | -395 | 0.00% | 10,030,582 |
| 2012-04-25 | 2012-04-23 | 8.157 | 1,233,877 | +4,342 | 0.00% | 10,065,052 |
| 2012-04-23 | 2012-04-19 | 8.309 | 1,229,535 | -3,553 | 0.00% | 10,216,521 |
| 2012-04-20 | 2012-04-18 | 8.233 | 1,233,088 | -8,289 | 0.00% | 10,152,330 |
| 2012-04-18 | 2012-04-16 | 8.183 | 1,241,377 | +395 | 0.00% | 10,157,680 |
| 2012-04-17 | 2012-04-13 | 8.284 | 1,240,982 | -3,948 | 0.00% | 10,280,199 |
| 2012-04-13 | 2012-04-11 | 7.904 | 1,244,930 | -395 | 0.00% | 9,839,835 |
| 2012-04-12 | 2012-04-10 | 7.929 | 1,245,325 | +395 | 0.00% | 9,874,505 |
| 2012-04-11 | 2012-04-05 | 7.980 | 1,244,930 | -3,947 | 0.00% | 9,934,449 |
| 2012-04-05 | 2012-04-02 | 7.955 | 1,248,877 | -43,422 | 0.00% | 9,934,308 |
| 2012-04-03 | 2012-03-30 | 7.929 | 1,292,299 | -3,947 | 0.00% | 10,246,974 |
| 2012-04-02 | 2012-03-29 | 7.803 | 1,296,246 | +51,316 | 0.00% | 10,114,081 |
| 2012-03-29 | 2012-03-27 | 8.031 | 1,244,930 | -7,895 | 0.00% | 9,997,525 |
| 2012-03-28 | 2012-03-26 | 7.853 | 1,252,825 | +7,895 | 0.00% | 9,838,761 |
| 2012-03-15 | 2012-03-13 | 8.436 | 1,244,930 | -26,490 | 0.00% | 10,502,132 |
| 2012-03-13 | 2012-03-09 | 8.284 | 1,271,420 | +7,895 | 0.00% | 10,532,345 |
| 2012-03-08 | 2012-03-06 | 8.183 | 1,263,525 | +1,973 | 0.00% | 10,338,908 |
| 2012-03-07 | 2012-03-05 | 8.360 | 1,261,552 | +22,543 | 0.00% | 10,546,477 |
| 2012-02-24 | 2012-02-22 | 8.588 | 1,239,009 | +3,553 | 0.00% | 10,640,510 |
| 2012-02-22 | 2012-02-20 | 8.487 | 1,235,456 | -5,132 | 0.00% | 10,484,806 |
| 2012-02-15 | 2012-02-13 | 8.309 | 1,240,588 | -19,737 | 0.00% | 10,308,363 |
| 2012-02-06 | 2012-02-02 | 8.588 | 1,260,325 | -3,947 | 0.00% | 10,823,570 |
| 2012-02-02 | 2012-01-31 | 8.436 | 1,264,272 | -4,737 | 0.00% | 10,665,299 |
| 2012-01-30 | 2012-01-26 | 8.487 | 1,269,009 | -8,763 | 0.00% | 10,769,556 |
| 2012-01-27 | 2012-01-20 | 8.284 | 1,277,772 | -42,238 | 0.00% | 10,584,965 |
| 2012-01-26 | 2012-01-19 | 8.360 | 1,320,010 | -43,421 | 0.00% | 11,035,181 |
| 2012-01-20 | 2012-01-18 | 8.309 | 1,363,431 | +67,106 | 0.00% | 11,329,097 |
| 2012-01-19 | 2012-01-17 | 8.335 | 1,296,325 | -4,342 | 0.00% | 10,804,336 |
| 2012-01-18 | 2012-01-16 | 8.005 | 1,300,667 | -19,737 | 0.00% | 10,412,176 |
| 2012-01-17 | 2012-01-13 | 8.031 | 1,320,404 | -8,290 | 0.00% | 10,603,626 |
| 2012-01-16 | 2012-01-12 | 7.803 | 1,328,694 | -3,079 | 0.00% | 10,367,260 |
| 2012-01-13 | 2012-01-11 | 7.701 | 1,331,773 | -3,947 | 0.00% | 10,256,332 |
| 2012-01-12 | 2012-01-10 | 7.575 | 1,335,720 | -3,948 | 0.00% | 10,117,540 |
| 2012-01-09 | 2012-01-05 | 7.397 | 1,339,668 | -7,894 | 0.00% | 9,909,878 |
| 2011-12-29 | 2011-12-23 | 7.397 | 1,347,562 | -11,843 | 0.00% | 9,968,272 |
| 2011-12-20 | 2011-12-16 | 7.245 | 1,359,405 | -394 | 0.00% | 9,849,251 |
| 2011-12-16 | 2011-12-14 | 7.119 | 1,359,799 | -1,974 | 0.00% | 9,679,866 |
| 2011-12-13 | 2011-12-09 | 7.093 | 1,361,773 | +1,974 | 0.00% | 9,659,420 |
| 2011-12-12 | 2011-12-08 | 7.296 | 1,359,799 | -78,948 | 0.00% | 9,921,001 |
| 2011-12-09 | 2011-12-07 | 7.245 | 1,438,747 | +5,921 | 0.00% | 10,424,105 |
| 2011-12-08 | 2011-12-06 | 6.992 | 1,432,826 | +3,947 | 0.00% | 10,018,226 |
| 2011-12-07 | 2011-12-05 | 7.119 | 1,428,879 | +3,947 | 0.00% | 10,171,619 |
| 2011-12-06 | 2011-12-02 | 7.043 | 1,424,932 | -9,868 | 0.00% | 10,035,228 |
| 2011-12-05 | 2011-12-01 | 6.739 | 1,434,800 | -14,211 | 0.00% | 9,668,549 |
| 2011-12-02 | 2011-11-30 | 6.105 | 1,449,011 | +3,948 | 0.00% | 8,846,613 |
| 2011-12-01 | 2011-11-29 | 6.207 | 1,445,063 | -19,737 | 0.00% | 8,968,941 |
| 2011-11-29 | 2011-11-25 | 5.979 | 1,464,800 | +3,947 | 0.00% | 8,757,469 |
| 2011-11-28 | 2011-11-24 | 6.055 | 1,460,853 | +19,737 | 0.00% | 8,844,896 |
| 2011-11-25 | 2011-11-23 | 6.029 | 1,441,116 | -15,790 | 0.00% | 8,688,888 |
| 2011-11-24 | 2011-11-22 | 6.207 | 1,456,906 | +7,895 | 0.00% | 9,042,446 |
| 2011-11-23 | 2011-11-21 | 6.333 | 1,449,011 | +23,290 | 0.00% | 9,176,984 |
| 2011-11-21 | 2011-11-17 | 6.688 | 1,425,721 | +19,737 | 0.00% | 9,535,133 |
| 2011-11-17 | 2011-11-15 | 7.017 | 1,405,984 | +39,474 | 0.00% | 9,866,167 |
| 2011-11-16 | 2011-11-14 | 6.992 | 1,366,510 | -39,474 | 0.00% | 9,554,549 |
| 2011-11-15 | 2011-11-11 | 6.840 | 1,405,984 | -19,737 | 0.00% | 9,616,841 |
| 2011-11-14 | 2011-11-10 | 6.789 | 1,425,721 | +19,737 | 0.00% | 9,679,605 |
| 2011-11-11 | 2011-11-09 | 7.220 | 1,405,984 | -15,790 | 0.00% | 10,151,110 |
| 2011-11-10 | 2011-11-08 | 6.941 | 1,421,774 | -19,737 | 0.00% | 9,868,915 |
| 2011-11-08 | 2011-11-04 | 6.992 | 1,441,511 | +37,501 | 0.00% | 10,078,951 |
| 2011-11-07 | 2011-11-03 | 6.840 | 1,404,010 | +15,789 | 0.00% | 9,603,339 |
| 2011-11-04 | 2011-11-02 | 6.941 | 1,388,221 | -789 | 0.00% | 9,636,015 |
| 2011-11-02 | 2011-10-31 | 7.144 | 1,389,010 | +39,474 | 0.00% | 9,922,995 |
| 2011-11-01 | 2011-10-28 | 7.220 | 1,349,536 | -7,895 | 0.00% | 9,743,559 |
| 2011-10-26 | 2011-10-24 | 7.119 | 1,357,431 | -10,026 | 0.00% | 9,663,009 |
| 2011-10-20 | 2011-10-18 | 6.612 | 1,367,457 | -11,843 | 0.00% | 9,041,541 |
| 2011-10-19 | 2011-10-17 | 6.941 | 1,379,300 | -28,421 | 0.00% | 9,574,092 |
| 2011-10-18 | 2011-10-14 | 6.789 | 1,407,721 | +3,948 | 0.00% | 9,557,398 |
| 2011-10-17 | 2011-10-13 | 6.992 | 1,403,773 | -6,316 | 0.00% | 9,815,089 |
| 2011-10-14 | 2011-10-12 | 6.815 | 1,410,089 | +7,894 | 0.00% | 9,609,197 |
| 2011-10-13 | 2011-10-11 | 6.713 | 1,402,195 | -3,947 | 0.00% | 9,413,315 |
| 2011-10-12 | 2011-10-10 | 6.232 | 1,406,142 | +1,974 | 0.00% | 8,762,995 |
| 2011-10-11 | 2011-10-07 | 6.105 | 1,404,168 | -3,948 | 0.00% | 8,572,834 |
| 2011-10-10 | 2011-10-06 | 5.852 | 1,408,116 | +15,790 | 0.00% | 8,240,218 |
| 2011-10-06 | 2011-10-03 | 5.801 | 1,392,326 | +3,947 | 0.00% | 8,077,272 |
| 2011-10-04 | 2011-09-30 | 6.207 | 1,388,379 | +9,079 | 0.00% | 8,617,125 |
| 2011-09-28 | 2011-09-26 | 6.333 | 1,379,300 | -5,921 | 0.00% | 8,735,485 |
| 2011-09-27 | 2011-09-23 | 6.435 | 1,385,221 | +3,948 | 0.00% | 8,913,352 |
| 2011-09-26 | 2011-09-22 | 6.637 | 1,381,273 | +11,842 | 0.00% | 9,167,884 |
| 2011-09-23 | 2011-09-21 | 7.093 | 1,369,431 | -3,987 | 0.00% | 9,713,740 |
| 2011-09-21 | 2011-09-19 | 7.144 | 1,373,418 | +2,763 | 0.00% | 9,811,607 |
| 2011-09-20 | 2011-09-16 | 7.397 | 1,370,655 | -3,947 | 0.00% | 10,139,098 |
| 2011-09-19 | 2011-09-15 | 7.321 | 1,374,602 | -1,579 | 0.00% | 10,063,826 |
| 2011-09-16 | 2011-09-14 | 7.347 | 1,376,181 | +395 | 0.00% | 10,110,249 |
| 2011-09-15 | 2011-09-12 | 7.347 | 1,375,786 | +19,737 | 0.00% | 10,107,347 |
| 2011-09-14 | 2011-09-09 | 7.625 | 1,356,049 | +789 | 0.00% | 10,340,229 |
| 2011-09-07 | 2011-09-05 | 7.625 | 1,355,260 | +11,842 | 0.00% | 10,334,213 |
| 2011-09-06 | 2011-09-02 | 7.828 | 1,343,418 | -394 | 0.00% | 10,516,178 |
| 2011-09-02 | 2011-08-31 | 8.157 | 1,343,812 | +11,842 | 0.00% | 10,961,820 |
| 2011-08-31 | 2011-08-29 | 7.853 | 1,331,970 | -2,763 | 0.00% | 10,460,307 |
| 2011-08-29 | 2011-08-25 | 7.676 | 1,334,733 | +394 | 0.00% | 10,245,315 |
| 2011-08-26 | 2011-08-24 | 7.625 | 1,334,339 | +1,974 | 0.00% | 10,174,685 |
| 2011-08-25 | 2011-08-23 | 7.803 | 1,332,365 | +3,947 | 0.00% | 10,395,903 |
| 2011-08-24 | 2011-08-22 | 7.701 | 1,328,418 | +8,685 | 0.00% | 10,230,495 |
| 2011-08-23 | 2011-08-19 | 7.651 | 1,319,733 | +14,605 | 0.00% | 10,096,743 |
| 2011-08-22 | 2011-08-18 | 7.929 | 1,305,128 | -2,763 | 0.00% | 10,348,699 |
| 2011-08-16 | 2011-08-12 | 7.651 | 1,307,891 | +6,316 | 0.00% | 10,006,145 |
| 2011-08-15 | 2011-08-11 | 7.727 | 1,301,575 | +19,737 | 0.00% | 10,056,743 |
| 2011-08-12 | 2011-08-10 | 7.625 | 1,281,838 | -25,658 | 0.00% | 9,774,351 |
| 2011-08-11 | 2011-08-09 | 7.549 | 1,307,496 | +74,211 | 0.00% | 9,870,631 |
| 2011-08-10 | 2011-08-08 | 8.132 | 1,233,285 | +33,553 | 0.00% | 10,028,980 |
| 2011-08-09 | 2011-08-05 | 8.436 | 1,199,732 | +4,737 | 0.00% | 10,120,845 |
| 2011-08-08 | 2011-08-04 | 8.740 | 1,194,995 | +37,895 | 0.00% | 10,444,159 |
| 2011-08-05 | 2011-08-03 | 8.816 | 1,157,100 | +34,342 | 0.00% | 10,200,899 |
| 2011-08-04 | 2011-08-02 | 9.019 | 1,122,758 | +7,895 | 0.00% | 10,125,686 |
| 2011-07-29 | 2011-07-27 | 9.272 | 1,114,863 | +11,842 | 0.00% | 10,336,913 |
| 2011-07-27 | 2011-07-25 | 8.943 | 1,103,021 | +13,816 | 0.00% | 9,863,857 |
| 2011-07-26 | 2011-07-22 | 9.095 | 1,089,205 | -1,579 | 0.00% | 9,905,864 |
| 2011-07-22 | 2011-07-20 | 8.968 | 1,090,784 | +1,974 | 0.00% | 9,782,060 |
| 2011-07-21 | 2011-07-19 | 8.943 | 1,088,810 | +6,316 | 0.00% | 9,736,774 |
| 2011-07-20 | 2011-07-18 | 8.917 | 1,082,494 | +19,737 | 0.00% | 9,652,870 |
| 2011-07-18 | 2011-07-14 | 8.993 | 1,062,757 | +50,527 | 0.00% | 9,557,639 |
| 2011-07-14 | 2011-07-12 | 8.892 | 1,012,230 | +18,947 | 0.00% | 9,000,665 |
| 2011-07-13 | 2011-07-11 | 9.196 | 993,283 | +18,553 | 0.00% | 9,134,145 |
| 2011-07-12 | 2011-07-08 | 9.449 | 974,730 | -4,342 | 0.00% | 9,210,463 |
| 2011-07-11 | 2011-07-07 | 9.424 | 979,072 | +1,184 | 0.00% | 9,226,689 |
| 2011-07-08 | 2011-07-06 | 9.424 | 977,888 | +35,527 | 0.00% | 9,215,531 |
| 2011-07-07 | 2011-07-05 | 9.779 | 942,361 | +3,947 | 0.00% | 9,214,948 |
| 2011-07-06 | 2011-07-04 | 9.804 | 938,414 | +3,948 | 0.00% | 9,200,125 |
| 2011-06-28 | 2011-06-24 | 9.753 | 934,466 | +3,947 | 0.00% | 9,114,074 |
| 2011-06-27 | 2011-06-23 | 9.475 | 930,519 | +7,895 | 0.00% | 8,816,275 |
| 2011-06-24 | 2011-06-22 | 9.525 | 922,624 | -3,948 | 0.00% | 8,788,219 |
| 2011-06-23 | 2011-06-21 | 9.551 | 926,572 | +3,948 | 0.00% | 8,849,298 |
| 2011-06-22 | 2011-06-20 | 9.627 | 922,624 | -1,184 | 0.00% | 8,881,711 |
| 2011-06-21 | 2011-06-17 | 9.677 | 923,808 | +7,894 | 0.00% | 8,939,915 |
| 2011-06-20 | 2011-06-16 | 9.703 | 915,914 | +7,895 | 0.00% | 8,886,725 |
| 2011-06-17 | 2011-06-15 | 9.855 | 908,019 | +15,790 | 0.00% | 8,948,141 |
| 2011-06-15 | 2011-06-13 | 10.007 | 892,229 | +3,947 | 0.00% | 8,928,155 |
| 2011-06-14 | 2011-06-10 | 9.905 | 888,282 | +3,948 | 0.00% | 8,798,647 |
| 2011-06-13 | 2011-06-09 | 9.956 | 884,334 | +15,789 | 0.00% | 8,804,347 |
| 2011-06-10 | 2011-06-08 | 10.083 | 868,545 | +3,948 | 0.00% | 8,757,168 |
| 2011-06-08 | 2011-06-03 | 10.235 | 864,597 | +52,105 | 0.00% | 8,848,780 |
| 2011-06-07 | 2011-06-02 | 10.361 | 812,492 | +7,895 | 0.00% | 8,418,422 |
| 2011-06-02 | 2011-05-31 | 11.381 | 804,597 | +32,709 | 0.00% | 9,157,317 |
| 2011-05-26 | 2011-05-24 | 11.064 | 771,888 | +3,787 | 0.00% | 8,540,453 |
| 2011-05-13 | 2011-05-11 | 11.249 | 768,101 | -37,869 | 0.00% | 8,640,533 |
| 2011-04-21 | 2011-04-19 | 11.328 | 805,970 | +3,787 | 0.00% | 9,130,378 |
| 2011-04-18 | 2011-04-14 | 11.513 | 802,183 | +37,869 | 0.00% | 9,235,758 |
| 2011-04-15 | 2011-04-13 | 11.645 | 764,314 | +379 | 0.00% | 8,900,676 |
| 2011-04-11 | 2011-04-07 | 11.725 | 763,935 | -37,869 | 0.00% | 8,956,781 |
| 2011-04-08 | 2011-04-06 | 11.804 | 801,804 | -8,332 | 0.00% | 9,464,296 |
| 2011-04-06 | 2011-04-01 | 11.540 | 810,136 | +3,757 | 0.00% | 9,348,716 |
| 2011-04-04 | 2011-03-31 | 11.434 | 806,379 | -3,787 | 0.00% | 9,220,186 |
| 2011-04-01 | 2011-03-30 | 11.328 | 810,166 | -8,331 | 0.00% | 9,177,912 |
| 2011-03-29 | 2011-03-25 | 11.276 | 818,497 | -3,787 | 0.00% | 9,229,062 |
| 2011-03-28 | 2011-03-24 | 10.985 | 822,284 | -16,062 | 0.00% | 9,032,912 |
| 2011-03-24 | 2011-03-22 | 10.906 | 838,346 | -1,893 | 0.00% | 9,142,941 |
| 2011-03-22 | 2011-03-18 | 10.747 | 840,239 | -11,361 | 0.00% | 9,030,459 |
| 2011-03-18 | 2011-03-16 | 10.774 | 851,600 | -2,272 | 0.00% | 9,175,049 |
| 2011-03-17 | 2011-03-15 | 10.774 | 853,872 | +13,254 | 0.00% | 9,199,528 |
| 2011-03-16 | 2011-03-14 | 11.012 | 840,618 | -37,869 | 0.00% | 9,256,511 |
| 2011-03-10 | 2011-03-08 | 11.091 | 878,487 | -15,905 | 0.00% | 9,743,101 |
| 2011-03-07 | 2011-03-03 | 10.906 | 894,392 | -7,574 | 0.00% | 9,754,175 |
| 2011-03-04 | 2011-03-02 | 10.827 | 901,966 | +3,787 | 0.00% | 9,765,323 |
| 2011-03-01 | 2011-02-25 | 10.615 | 898,179 | -37,870 | 0.00% | 9,534,579 |
| 2011-02-28 | 2011-02-24 | 10.431 | 936,049 | +43,929 | 0.00% | 9,763,562 |
| 2011-02-22 | 2011-02-18 | 10.906 | 892,120 | -22,722 | 0.00% | 9,729,397 |
| 2011-02-16 | 2011-02-14 | 10.536 | 914,842 | -37,869 | 0.00% | 9,638,991 |
| 2011-02-15 | 2011-02-11 | 10.299 | 952,711 | +4,544 | 0.00% | 9,811,567 |
| 2011-02-14 | 2011-02-10 | 10.325 | 948,167 | +64,378 | 0.00% | 9,789,808 |
| 2011-02-11 | 2011-02-09 | 10.457 | 883,789 | +9,467 | 0.00% | 9,241,796 |
| 2011-02-10 | 2011-02-08 | 10.668 | 874,322 | +3,787 | 0.00% | 9,327,502 |
| 2011-02-09 | 2011-02-07 | 10.668 | 870,535 | +1,136 | 0.00% | 9,287,101 |
| 2011-02-08 | 2011-02-02 | 10.827 | 869,399 | +3,787 | 0.00% | 9,412,730 |
| 2011-02-01 | 2011-01-28 | 10.695 | 865,612 | +3,787 | 0.00% | 9,257,439 |
| 2011-01-31 | 2011-01-27 | 10.721 | 861,825 | +7,423 | 0.00% | 9,239,697 |
| 2011-01-28 | 2011-01-26 | 10.827 | 854,402 | -1,137 | 0.00% | 9,250,361 |
| 2011-01-27 | 2011-01-25 | 10.800 | 855,539 | +1,667 | 0.00% | 9,240,080 |
| 2011-01-26 | 2011-01-24 | 10.853 | 853,872 | +3,787 | 0.00% | 9,267,171 |
| 2011-01-18 | 2011-01-14 | 11.355 | 850,085 | -11,361 | 0.00% | 9,652,580 |
| 2011-01-17 | 2011-01-13 | 11.302 | 861,446 | -5,681 | 0.00% | 9,736,086 |
| 2011-01-14 | 2011-01-12 | 11.170 | 867,127 | -2,272 | 0.00% | 9,685,804 |
| 2011-01-13 | 2011-01-11 | 10.985 | 869,399 | +2,272 | 0.00% | 9,550,477 |
| 2011-01-07 | 2011-01-05 | 10.959 | 867,127 | +37,870 | 0.00% | 9,502,621 |
| 2011-01-06 | 2011-01-04 | 11.038 | 829,257 | -6,438 | 0.00% | 9,153,307 |
| 2011-01-05 | 2011-01-03 | 10.959 | 835,695 | -7,953 | 0.00% | 9,158,166 |
| 2011-01-04 | 2010-12-31 | 10.827 | 843,648 | +379 | 0.00% | 9,133,931 |
| 2010-12-30 | 2010-12-28 | 10.563 | 843,269 | +1,894 | 0.00% | 8,907,149 |
| 2010-12-29 | 2010-12-24 | 10.642 | 841,375 | +1,893 | 0.00% | 8,953,797 |
| 2010-12-28 | 2010-12-22 | 10.800 | 839,482 | +7,574 | 0.00% | 9,066,659 |
| 2010-12-17 | 2010-12-15 | 10.827 | 831,908 | +3,408 | 0.00% | 9,006,825 |
| 2010-12-16 | 2010-12-14 | 11.144 | 828,500 | -487 | 0.00% | 9,232,463 |
| 2010-12-15 | 2010-12-13 | 10.985 | 828,987 | +1,515 | 0.00% | 9,106,545 |
| 2010-12-14 | 2010-12-10 | 10.853 | 827,472 | +1,893 | 0.00% | 8,980,649 |
| 2010-12-13 | 2010-12-09 | 10.853 | 825,579 | +238,567 | 0.00% | 8,960,104 |
| 2010-12-08 | 2010-12-06 | 10.880 | 587,012 | -3,787 | 0.00% | 6,386,410 |
| 2010-12-01 | 2010-11-29 | 11.038 | 590,799 | +7,574 | 0.00% | 6,521,217 |
| 2010-11-29 | 2010-11-25 | 10.985 | 583,225 | -18,935 | 0.00% | 6,406,813 |
| 2010-11-26 | 2010-11-24 | 10.906 | 602,160 | +7,574 | 0.00% | 6,567,114 |
| 2010-11-25 | 2010-11-23 | 10.827 | 594,586 | +24,615 | 0.00% | 6,437,409 |
| 2010-11-24 | 2010-11-22 | 11.276 | 569,971 | +19,124 | 0.00% | 6,426,777 |
| 2010-11-23 | 2010-11-19 | 11.408 | 550,847 | +1,136 | 0.00% | 6,283,872 |
| 2010-11-22 | 2010-11-18 | 11.540 | 549,711 | +4,772 | 0.00% | 6,343,493 |
| 2010-11-19 | 2010-11-17 | 11.355 | 544,939 | +378 | 0.00% | 6,187,696 |
| 2010-11-17 | 2010-11-15 | 11.857 | 544,561 | -378 | 0.00% | 6,456,624 |
| 2010-11-16 | 2010-11-12 | 12.041 | 544,939 | +757 | 0.00% | 6,561,835 |
| 2010-11-15 | 2010-11-11 | 12.332 | 544,182 | -1,893 | 0.00% | 6,710,790 |
| 2010-11-12 | 2010-11-10 | 12.253 | 546,075 | +8,709 | 0.00% | 6,690,874 |
| 2010-11-09 | 2010-11-05 | 12.807 | 537,366 | -1,694,585 | 0.00% | 6,882,156 |
| 2010-11-08 | 2010-11-04 | 13.769 | 2,231,951 | -14,012 | 0.01% | 30,731,928 |
| 2010-11-05 | 2010-11-03 | 13.659 | 2,245,963 | +1,669,309 | 0.01% | 30,677,462 |
| 2010-11-04 | 2010-11-02 | 13.356 | 576,654 | +4,721 | 0.00% | 7,701,799 |
| 2010-11-03 | 2010-11-01 | 13.191 | 571,933 | -35,587 | 0.00% | 7,544,246 |
| 2010-11-02 | 2010-10-29 | 12.778 | 607,520 | +3,631 | 0.00% | 7,762,716 |
| 2010-11-01 | 2010-10-28 | 12.833 | 603,889 | -1,089 | 0.00% | 7,749,580 |
| 2010-10-25 | 2010-10-21 | 12.640 | 604,978 | -3,632 | 0.00% | 7,646,935 |
| 2010-10-21 | 2010-10-19 | 12.668 | 608,610 | -33,045 | 0.00% | 7,709,604 |
| 2010-10-20 | 2010-10-18 | 12.447 | 641,655 | +14,526 | 0.00% | 7,986,843 |
| 2010-10-19 | 2010-10-15 | 12.585 | 627,129 | -25,420 | 0.00% | 7,892,385 |
| 2010-10-18 | 2010-10-14 | 12.365 | 652,549 | -79,889 | 0.00% | 8,068,534 |
| 2010-10-15 | 2010-10-13 | 12.007 | 732,438 | -11,983 | 0.00% | 8,794,123 |
| 2010-10-13 | 2010-10-11 | 11.704 | 744,421 | -3,631 | 0.00% | 8,712,498 |
| 2010-10-08 | 2010-10-06 | 11.786 | 748,052 | -5,811 | 0.00% | 8,816,794 |
| 2010-09-29 | 2010-09-27 | 11.208 | 753,863 | +72,627 | 0.00% | 8,449,325 |
| 2010-09-28 | 2010-09-24 | 11.208 | 681,236 | -14,525 | 0.00% | 7,635,318 |
| 2010-09-21 | 2010-09-17 | 11.236 | 695,761 | +10,894 | 0.00% | 7,817,275 |
| 2010-09-14 | 2010-09-10 | 11.125 | 684,867 | -36,314 | 0.00% | 7,619,435 |
| 2010-09-13 | 2010-09-09 | 11.125 | 721,181 | -3,631 | 0.00% | 8,023,443 |
| 2010-09-08 | 2010-09-06 | 11.153 | 724,812 | -7,263 | 0.00% | 8,083,800 |
| 2010-09-02 | 2010-08-31 | 10.767 | 732,075 | +14,526 | 0.00% | 7,882,564 |
| 2010-09-01 | 2010-08-30 | 10.960 | 717,549 | +3,631 | 0.00% | 7,864,476 |
| 2010-08-27 | 2010-08-25 | 10.905 | 713,918 | +3,631 | 0.00% | 7,785,360 |
| 2010-08-25 | 2010-08-23 | 11.043 | 710,287 | -726 | 0.00% | 7,843,563 |
| 2010-08-18 | 2010-08-16 | 11.153 | 711,013 | -18,157 | 0.00% | 7,929,900 |
| 2010-08-17 | 2010-08-13 | 11.098 | 729,170 | +10,894 | 0.00% | 8,092,244 |
| 2010-08-16 | 2010-08-12 | 11.070 | 718,276 | +10,894 | 0.00% | 7,951,564 |
| 2010-08-10 | 2010-08-06 | 11.649 | 707,382 | -1,815 | 0.00% | 8,240,044 |
| 2010-08-06 | 2010-08-04 | 11.566 | 709,197 | -36,314 | 0.00% | 8,202,596 |
| 2010-08-04 | 2010-08-02 | 11.566 | 745,511 | -10,894 | 0.00% | 8,622,605 |
| 2010-08-02 | 2010-07-29 | 11.346 | 756,405 | -18,156 | 0.00% | 8,581,965 |
| 2010-07-30 | 2010-07-28 | 11.401 | 774,561 | -3,631 | 0.00% | 8,830,618 |
| 2010-07-27 | 2010-07-23 | 11.428 | 778,192 | -29,051 | 0.00% | 8,893,445 |
| 2010-07-23 | 2010-07-21 | 11.291 | 807,243 | -3,994 | 0.00% | 9,114,300 |
| 2010-07-22 | 2010-07-20 | 11.153 | 811,237 | +36,313 | 0.00% | 9,047,694 |
| 2010-07-19 | 2010-07-15 | 11.125 | 774,924 | -1,816 | 0.00% | 8,621,357 |
| 2010-07-16 | 2010-07-14 | 11.401 | 776,740 | -4,358 | 0.00% | 8,855,461 |
| 2010-07-15 | 2010-07-13 | 11.318 | 781,098 | -1,815 | 0.00% | 8,840,615 |
| 2010-07-14 | 2010-07-12 | 11.346 | 782,913 | -7,263 | 0.00% | 8,882,718 |
| 2010-07-13 | 2010-07-09 | 11.236 | 790,176 | +18,520 | 0.00% | 8,878,082 |
| 2010-07-09 | 2010-07-07 | 10.850 | 771,656 | +7,263 | 0.00% | 8,372,499 |
| 2010-07-07 | 2010-07-05 | 10.795 | 764,393 | -727 | 0.00% | 8,251,595 |
| 2010-06-30 | 2010-06-28 | 11.208 | 765,120 | +3,632 | 0.00% | 8,575,493 |
| 2010-06-29 | 2010-06-25 | 11.180 | 761,488 | +18,156 | 0.00% | 8,513,816 |
| 2010-06-23 | 2010-06-21 | 11.263 | 743,332 | -11,620 | 0.00% | 8,372,233 |
| 2010-06-22 | 2010-06-18 | 10.878 | 754,952 | -2,905 | 0.00% | 8,212,050 |
| 2010-06-15 | 2010-06-11 | 10.712 | 757,857 | +3,268 | 0.00% | 8,118,429 |
| 2010-06-09 | 2010-06-07 | 10.520 | 754,589 | +1,816 | 0.00% | 7,937,961 |
| 2010-06-07 | 2010-06-03 | 10.685 | 752,773 | -3,632 | 0.00% | 8,043,238 |
| 2010-06-02 | 2010-05-31 | 10.685 | 756,405 | -363 | 0.00% | 8,082,045 |
| 2010-06-01 | 2010-05-28 | 10.712 | 756,768 | -36,313 | 0.00% | 8,106,764 |
| 2010-05-28 | 2010-05-26 | 11.391 | 793,081 | +7,263 | 0.00% | 9,034,378 |
| 2010-05-27 | 2010-05-25 | 11.133 | 785,818 | +38,622 | 0.00% | 8,748,707 |
| 2010-05-25 | 2010-05-20 | 11.305 | 747,196 | -17,425 | 0.00% | 8,447,359 |
| 2010-05-20 | 2010-05-18 | 11.449 | 764,621 | -17,426 | 0.00% | 8,754,056 |
| 2010-05-19 | 2010-05-17 | 11.248 | 782,047 | +69,701 | 0.00% | 8,796,484 |
| 2010-05-13 | 2010-05-11 | 11.305 | 712,346 | +8,016 | 0.00% | 8,053,365 |
| 2010-05-12 | 2010-05-10 | 11.449 | 704,330 | -3,485 | 0.00% | 8,063,791 |
| 2010-05-11 | 2010-05-07 | 11.219 | 707,815 | -24,395 | 0.00% | 7,941,211 |
| 2010-05-10 | 2010-05-06 | 11.305 | 732,210 | +10,455 | 0.00% | 8,277,936 |
| 2010-05-07 | 2010-05-05 | 11.277 | 721,755 | +5,227 | 0.00% | 8,139,028 |
| 2010-05-06 | 2010-05-04 | 11.506 | 716,528 | -52,275 | 0.00% | 8,244,565 |
| 2010-05-05 | 2010-05-03 | 11.506 | 768,803 | +52,275 | 0.00% | 8,846,055 |
| 2010-05-04 | 2010-04-30 | 11.707 | 716,528 | -52,275 | 0.00% | 8,388,485 |
| 2010-04-30 | 2010-04-28 | 11.506 | 768,803 | +21,955 | 0.00% | 8,846,055 |
| 2010-04-29 | 2010-04-27 | 11.592 | 746,848 | +30,320 | 0.00% | 8,657,725 |
| 2010-04-28 | 2010-04-26 | 11.707 | 716,528 | -17,425 | 0.00% | 8,388,485 |
| 2010-04-23 | 2010-04-21 | 11.650 | 733,953 | +34,851 | 0.00% | 8,550,362 |
| 2010-04-22 | 2010-04-20 | 11.793 | 699,102 | -34,851 | 0.00% | 8,244,656 |
| 2010-04-21 | 2010-04-19 | 11.678 | 733,953 | +20,910 | 0.00% | 8,571,422 |
| 2010-04-20 | 2010-04-16 | 11.621 | 713,043 | +5,228 | 0.00% | 8,286,306 |
| 2010-04-16 | 2010-04-14 | 12.166 | 707,815 | +24,395 | 0.00% | 8,611,441 |
| 2010-04-15 | 2010-04-13 | 12.281 | 683,420 | -24,395 | 0.00% | 8,393,086 |
| 2010-04-14 | 2010-04-12 | 12.539 | 707,815 | -348 | 0.00% | 8,875,471 |
| 2010-04-13 | 2010-04-09 | 12.568 | 708,163 | -34,503 | 0.00% | 8,900,154 |
| 2010-04-12 | 2010-04-08 | 12.396 | 742,666 | +3,834 | 0.00% | 9,205,926 |
| 2010-04-09 | 2010-04-07 | 12.453 | 738,832 | -69,701 | 0.00% | 9,200,801 |
| 2010-04-08 | 2010-04-01 | 12.080 | 808,533 | -3,485 | 0.00% | 9,767,199 |
| 2010-04-01 | 2010-03-30 | 11.822 | 812,018 | +26,138 | 0.00% | 9,599,599 |
| 2010-03-31 | 2010-03-29 | 11.678 | 785,880 | +17,425 | 0.00% | 9,177,848 |
| 2010-03-30 | 2010-03-26 | 11.449 | 768,455 | +3,485 | 0.00% | 8,797,951 |
| 2010-03-26 | 2010-03-24 | 11.535 | 764,970 | +1,743 | 0.00% | 8,823,902 |
| 2010-03-23 | 2010-03-19 | 11.564 | 763,227 | -697 | 0.00% | 8,825,696 |
| 2010-03-18 | 2010-03-16 | 11.191 | 763,924 | -4,531 | 0.00% | 8,548,796 |
| 2010-03-17 | 2010-03-15 | 11.219 | 768,455 | +3,485 | 0.00% | 8,621,551 |
| 2010-03-11 | 2010-03-09 | 11.506 | 764,970 | +2,788 | 0.00% | 8,801,952 |
| 2010-03-10 | 2010-03-08 | 11.564 | 762,182 | -15,334 | 0.00% | 8,813,612 |
| 2010-03-09 | 2010-03-05 | 11.277 | 777,516 | +697 | 0.00% | 8,767,829 |
| 2010-03-04 | 2010-03-02 | 11.535 | 776,819 | -10,455 | 0.00% | 8,960,579 |
| 2010-02-18 | 2010-02-12 | 10.932 | 787,274 | -34,851 | 0.00% | 8,606,788 |
| 2010-02-17 | 2010-02-11 | 10.990 | 822,125 | -16,728 | 0.00% | 9,034,972 |
| 2010-02-12 | 2010-02-10 | 10.732 | 838,853 | -38,336 | 0.00% | 9,002,179 |
| 2010-02-11 | 2010-02-09 | 10.588 | 877,189 | -4,182 | 0.00% | 9,287,733 |
| 2010-02-10 | 2010-02-08 | 10.301 | 881,371 | +52,276 | 0.00% | 9,079,113 |
| 2010-02-09 | 2010-02-05 | 10.445 | 829,095 | -5,576 | 0.00% | 8,659,561 |
| 2010-02-04 | 2010-02-02 | 10.760 | 834,671 | -3,485 | 0.00% | 8,981,250 |
| 2010-02-03 | 2010-02-01 | 10.789 | 838,156 | +3,485 | 0.00% | 9,042,799 |
| 2010-01-29 | 2010-01-27 | 10.531 | 834,671 | +10,455 | 0.00% | 8,789,650 |
| 2010-01-28 | 2010-01-26 | 10.559 | 824,216 | +47,048 | 0.00% | 8,703,202 |
| 2010-01-27 | 2010-01-25 | 10.932 | 777,168 | -1,742 | 0.00% | 8,496,305 |
| 2010-01-26 | 2010-01-22 | 11.162 | 778,910 | +42,866 | 0.00% | 8,694,149 |
| 2010-01-25 | 2010-01-21 | 11.105 | 736,044 | -6,273 | 0.00% | 8,173,441 |
| 2010-01-22 | 2010-01-20 | 11.334 | 742,317 | +34,851 | 0.00% | 8,413,500 |
| 2010-01-19 | 2010-01-15 | 11.449 | 707,466 | +348 | 0.00% | 8,099,695 |
| 2010-01-18 | 2010-01-14 | 11.334 | 707,118 | +17,425 | 0.00% | 8,014,551 |
| 2010-01-15 | 2010-01-13 | 11.449 | 689,693 | +55,064 | 0.00% | 7,896,214 |
| 2010-01-14 | 2010-01-12 | 11.879 | 634,629 | +3,485 | 0.00% | 7,538,943 |
| 2010-01-13 | 2010-01-11 | 12.166 | 631,144 | -2,439 | 0.00% | 7,678,644 |
| 2010-01-12 | 2010-01-08 | 12.281 | 633,583 | +24,395 | 0.00% | 7,781,037 |
| 2010-01-11 | 2010-01-07 | 12.252 | 609,188 | +3,485 | 0.00% | 7,463,962 |
| 2010-01-08 | 2010-01-06 | 12.453 | 605,703 | +13,940 | 0.00% | 7,542,923 |
| 2010-01-07 | 2010-01-05 | 12.396 | 591,763 | -1,742 | 0.00% | 7,335,365 |
| 2009-12-30 | 2009-12-28 | 11.879 | 593,505 | -1,394 | 0.00% | 7,050,419 |
| 2009-12-29 | 2009-12-24 | 12.051 | 594,899 | -5,576 | 0.00% | 7,169,399 |
| 2009-12-28 | 2009-12-22 | 11.736 | 600,475 | -17,425 | 0.00% | 7,047,068 |
| 2009-12-23 | 2009-12-21 | 11.621 | 617,900 | +1,742 | 0.00% | 7,180,644 |
| 2009-12-22 | 2009-12-18 | 11.564 | 616,158 | +7,319 | 0.00% | 7,125,040 |
| 2009-12-21 | 2009-12-17 | 11.592 | 608,839 | +5,227 | 0.00% | 7,057,876 |
| 2009-12-18 | 2009-12-16 | 11.765 | 603,612 | +33,108 | 0.00% | 7,101,203 |
| 2009-12-17 | 2009-12-15 | 11.937 | 570,504 | +1,743 | 0.00% | 6,809,923 |
| 2009-12-16 | 2009-12-14 | 12.252 | 568,761 | +4,182 | 0.00% | 6,968,638 |
| 2009-12-15 | 2009-12-11 | 12.281 | 564,579 | +7,667 | 0.00% | 6,933,598 |
| 2009-12-11 | 2009-12-09 | 12.252 | 556,912 | +6,970 | 0.00% | 6,823,460 |
| 2009-12-10 | 2009-12-08 | 12.482 | 549,942 | +13,940 | 0.00% | 6,864,301 |
| 2009-12-04 | 2009-12-02 | 12.740 | 536,002 | +3,485 | 0.00% | 6,828,724 |
| 2009-12-02 | 2009-11-30 | 12.539 | 532,517 | -65,867 | 0.00% | 6,677,365 |
| 2009-12-01 | 2009-11-27 | 11.851 | 598,384 | +40,775 | 0.00% | 7,091,208 |
| 2009-11-30 | 2009-11-26 | 12.482 | 557,609 | +59,943 | 0.00% | 6,960,000 |
| 2009-11-27 | 2009-11-25 | 12.855 | 497,666 | +38,336 | 0.00% | 6,397,439 |
| 2009-11-26 | 2009-11-24 | 13.257 | 459,330 | +32,411 | 0.00% | 6,089,154 |
| 2009-11-25 | 2009-11-23 | 13.802 | 426,919 | -3,485 | 0.00% | 5,892,244 |
| 2009-11-24 | 2009-11-20 | 13.544 | 430,404 | -1,743 | 0.00% | 5,829,194 |
| 2009-11-23 | 2009-11-19 | 13.572 | 432,147 | +3,485 | 0.00% | 5,865,200 |
| 2009-11-20 | 2009-11-18 | 13.859 | 428,662 | +6,970 | 0.00% | 5,940,901 |
| 2009-11-18 | 2009-11-16 | 14.175 | 421,692 | -348 | 0.00% | 5,977,403 |
| 2009-11-17 | 2009-11-13 | 13.859 | 422,040 | -2,091 | 0.00% | 5,849,126 |
| 2009-11-16 | 2009-11-12 | 13.429 | 424,131 | -6,970 | 0.00% | 5,695,555 |
| 2009-11-12 | 2009-11-10 | 13.687 | 431,101 | -24,396 | 0.00% | 5,900,484 |
| 2009-11-11 | 2009-11-09 | 13.544 | 455,497 | -12,198 | 0.00% | 6,169,042 |
| 2009-11-10 | 2009-11-06 | 13.199 | 467,695 | -3,485 | 0.00% | 6,173,206 |
| 2009-11-05 | 2009-11-03 | 12.625 | 471,180 | +6,970 | 0.00% | 5,948,805 |
| 2009-11-03 | 2009-10-30 | 13.142 | 464,210 | -4,879 | 0.00% | 6,100,567 |
| 2009-11-02 | 2009-10-29 | 12.424 | 469,089 | +6,971 | 0.00% | 5,828,185 |
| 2009-10-30 | 2009-10-28 | 12.769 | 462,118 | +2,091 | 0.00% | 5,900,694 |
| 2009-10-29 | 2009-10-27 | 13.084 | 460,027 | +348 | 0.00% | 6,019,194 |
| 2009-10-28 | 2009-10-23 | 13.371 | 459,679 | -27,183 | 0.00% | 6,146,541 |
| 2009-10-27 | 2009-10-22 | 13.142 | 486,862 | +18,470 | 0.00% | 6,398,255 |
| 2009-10-23 | 2009-10-21 | 13.113 | 468,392 | -3,485 | 0.00% | 6,142,086 |
| 2009-10-22 | 2009-10-20 | 13.027 | 471,877 | +1,743 | 0.00% | 6,147,165 |
| 2009-10-20 | 2009-10-16 | 12.683 | 470,134 | -15,683 | 0.00% | 5,962,579 |
| 2009-10-19 | 2009-10-15 | 12.912 | 485,817 | -50,882 | 0.00% | 6,273,002 |
| 2009-10-16 | 2009-10-14 | 12.683 | 536,699 | +2,091 | 0.00% | 6,806,804 |
| 2009-10-15 | 2009-10-13 | 12.453 | 534,608 | -19,167 | 0.00% | 6,657,564 |
| 2009-10-13 | 2009-10-09 | 12.310 | 553,775 | -17,426 | 0.00% | 6,816,804 |
| 2009-10-12 | 2009-10-08 | 12.453 | 571,201 | +7,667 | 0.00% | 7,113,263 |
| 2009-10-09 | 2009-10-07 | 12.310 | 563,534 | -3,485 | 0.00% | 6,936,935 |
| 2009-10-08 | 2009-10-06 | 11.908 | 567,019 | -17,425 | 0.00% | 6,752,054 |
| 2009-10-06 | 2009-10-02 | 11.363 | 584,444 | +36,593 | 0.00% | 6,640,921 |
| 2009-09-30 | 2009-09-28 | 11.564 | 547,851 | +9,410 | 0.00% | 6,335,162 |
| 2009-09-29 | 2009-09-25 | 11.793 | 538,441 | +8,712 | 0.00% | 6,349,948 |
| 2009-09-28 | 2009-09-24 | 11.793 | 529,729 | -1,742 | 0.00% | 6,247,205 |
| 2009-09-24 | 2009-09-22 | 12.424 | 531,471 | -104,552 | 0.00% | 6,603,249 |
| 2009-09-23 | 2009-09-21 | 12.310 | 636,023 | +3,485 | 0.00% | 7,829,253 |
| 2009-09-21 | 2009-09-17 | 12.568 | 632,538 | -17,425 | 0.00% | 7,949,703 |
| 2009-09-17 | 2009-09-15 | 12.138 | 649,963 | -2,788 | 0.00% | 7,888,950 |
| 2009-09-16 | 2009-09-14 | 12.051 | 652,751 | +2,091 | 0.00% | 7,866,599 |
| 2009-09-15 | 2009-09-11 | 12.138 | 650,660 | -5,228 | 0.00% | 7,897,410 |
| 2009-09-14 | 2009-09-10 | 12.166 | 655,888 | -10,455 | 0.00% | 7,979,685 |
| 2009-09-10 | 2009-09-08 | 12.023 | 666,343 | -18,471 | 0.00% | 8,011,283 |
| 2009-09-09 | 2009-09-07 | 11.765 | 684,814 | -42,517 | 0.00% | 8,056,505 |
| 2009-09-08 | 2009-09-04 | 11.334 | 727,331 | -27,184 | 0.00% | 8,243,647 |
| 2009-09-04 | 2009-09-02 | 10.760 | 754,515 | -11,500 | 0.00% | 8,118,753 |
| 2009-09-02 | 2009-08-31 | 10.818 | 766,015 | +3,485 | 0.00% | 8,286,456 |
| 2009-09-01 | 2009-08-28 | 10.932 | 762,530 | -3,485 | 0.00% | 8,336,276 |
| 2009-08-28 | 2009-08-26 | 10.932 | 766,015 | -349 | 0.00% | 8,374,376 |
| 2009-08-26 | 2009-08-24 | 11.105 | 766,364 | -7,319 | 0.00% | 8,510,131 |
| 2009-08-25 | 2009-08-21 | 10.789 | 773,683 | -3,485 | 0.00% | 8,347,205 |
| 2009-08-19 | 2009-08-17 | 10.674 | 777,168 | +4,183 | 0.00% | 8,295,605 |
| 2009-08-17 | 2009-08-13 | 11.047 | 772,985 | -6,971 | 0.00% | 8,539,295 |
| 2009-08-11 | 2009-08-07 | 10.445 | 779,956 | +6,971 | 0.00% | 8,146,324 |
| 2009-08-07 | 2009-08-05 | 10.559 | 772,985 | +3,485 | 0.00% | 8,162,235 |
| 2009-07-31 | 2009-07-29 | 11.105 | 769,500 | -3,485 | 0.00% | 8,544,955 |
| 2009-07-30 | 2009-07-28 | 11.391 | 772,985 | -698 | 0.00% | 8,805,454 |
| 2009-07-29 | 2009-07-27 | 11.219 | 773,683 | -348 | 0.00% | 8,680,206 |
| 2009-07-28 | 2009-07-24 | 11.018 | 774,031 | -7,319 | 0.00% | 8,528,640 |
| 2009-07-27 | 2009-07-23 | 10.875 | 781,350 | -42,866 | 0.00% | 8,497,184 |
| 2009-07-24 | 2009-07-22 | 10.617 | 824,216 | +35,896 | 0.00% | 8,750,502 |
| 2009-07-23 | 2009-07-21 | 10.703 | 788,320 | -3,485 | 0.00% | 8,437,263 |
| 2009-07-22 | 2009-07-20 | 10.789 | 791,805 | -6,970 | 0.00% | 8,542,722 |
| 2009-07-16 | 2009-07-14 | 10.215 | 798,775 | -17,425 | 0.00% | 8,159,521 |
| 2009-07-15 | 2009-07-13 | 9.813 | 816,200 | +10,106 | 0.00% | 8,009,638 |
| 2009-07-14 | 2009-07-10 | 10.100 | 806,094 | -348 | 0.00% | 8,141,765 |
| 2009-07-09 | 2009-07-07 | 10.215 | 806,442 | +3,485 | 0.00% | 8,237,840 |
| 2009-07-08 | 2009-07-06 | 10.359 | 802,957 | +4,182 | 0.00% | 8,317,440 |
| 2009-07-06 | 2009-07-02 | 10.674 | 798,775 | -1,742 | 0.00% | 8,526,241 |
| 2009-07-03 | 2009-06-30 | 10.588 | 800,517 | -10,804 | 0.00% | 8,475,925 |
| 2009-07-02 | 2009-06-29 | 10.559 | 811,321 | +1,742 | 0.00% | 8,567,039 |
| 2009-06-30 | 2009-06-26 | 10.502 | 809,579 | -19,167 | 0.00% | 8,502,184 |
| 2009-06-29 | 2009-06-25 | 10.301 | 828,746 | -8,713 | 0.00% | 8,537,016 |
| 2009-06-25 | 2009-06-23 | 9.785 | 837,459 | +10,455 | 0.00% | 8,194,230 |
| 2009-06-23 | 2009-06-19 | 10.014 | 827,004 | -3,485 | 0.00% | 8,281,771 |
| 2009-06-22 | 2009-06-18 | 10.072 | 830,489 | +13,940 | 0.00% | 8,364,331 |
| 2009-06-19 | 2009-06-17 | 11.229 | 816,549 | +41,821 | 0.00% | 9,169,184 |
| 2009-06-18 | 2009-06-16 | 11.140 | 774,728 | +35,398 | 0.00% | 8,630,156 |
| 2009-06-17 | 2009-06-15 | 11.020 | 739,330 | +10,715 | 0.00% | 8,147,517 |
| 2009-06-16 | 2009-06-12 | 11.110 | 728,615 | +50,226 | 0.00% | 8,094,716 |
| 2009-06-15 | 2009-06-11 | 11.259 | 678,389 | +2,679 | 0.00% | 7,638,019 |
| 2009-06-12 | 2009-06-10 | 11.319 | 675,710 | -6,028 | 0.00% | 7,648,216 |
| 2009-06-11 | 2009-06-09 | 10.453 | 681,738 | -3,348 | 0.00% | 7,126,005 |
| 2009-06-10 | 2009-06-08 | 10.512 | 685,086 | -3,348 | 0.00% | 7,201,921 |
| 2009-06-09 | 2009-06-05 | 10.632 | 688,434 | -5,358 | 0.00% | 7,319,356 |
| 2009-06-08 | 2009-06-04 | 10.333 | 693,792 | +3,349 | 0.00% | 7,169,122 |
| 2009-06-05 | 2009-06-03 | 10.423 | 690,443 | +3,348 | 0.00% | 7,196,376 |
| 2009-06-04 | 2009-06-02 | 10.214 | 687,095 | -335 | 0.00% | 7,017,840 |
| 2009-06-02 | 2009-05-29 | 10.393 | 687,430 | -8,371 | 0.00% | 7,144,442 |
| 2009-06-01 | 2009-05-27 | 9.646 | 695,801 | -30,470 | 0.00% | 6,711,941 |
| 2009-05-29 | 2009-05-26 | 8.810 | 726,271 | -335 | 0.00% | 6,398,546 |
| 2009-05-27 | 2009-05-25 | 8.750 | 726,606 | -3,349 | 0.00% | 6,358,097 |
| 2009-05-26 | 2009-05-22 | 8.661 | 729,955 | +3,349 | 0.00% | 6,322,002 |
| 2009-05-25 | 2009-05-21 | 8.721 | 726,606 | -33,484 | 0.00% | 6,336,397 |
| 2009-05-21 | 2009-05-19 | 8.870 | 760,090 | +3,348 | 0.00% | 6,741,896 |
| 2009-05-20 | 2009-05-18 | 8.721 | 756,742 | +335 | 0.00% | 6,599,200 |
| 2009-05-19 | 2009-05-15 | 8.601 | 756,407 | +13,393 | 0.00% | 6,505,918 |
| 2009-05-18 | 2009-05-14 | 8.511 | 743,014 | +16,073 | 0.00% | 6,324,154 |
| 2009-05-15 | 2009-05-13 | 8.691 | 726,941 | -6,697 | 0.00% | 6,317,609 |
| 2009-05-13 | 2009-05-11 | 8.601 | 733,638 | +6,697 | 0.00% | 6,310,080 |
| 2009-05-12 | 2009-05-08 | 8.810 | 726,941 | +3,348 | 0.00% | 6,404,449 |
| 2009-05-11 | 2009-05-07 | 9.079 | 723,593 | -50,896 | 0.00% | 6,569,442 |
| 2009-05-08 | 2009-05-06 | 8.840 | 774,489 | +16,742 | 0.00% | 6,846,483 |
| 2009-05-07 | 2009-05-05 | 8.780 | 757,747 | -1,674 | 0.00% | 6,653,224 |
| 2009-05-06 | 2009-05-04 | 8.930 | 759,421 | -2,009 | 0.00% | 6,781,322 |
| 2009-05-05 | 2009-04-30 | 8.661 | 761,430 | -15,068 | 0.00% | 6,594,601 |
| 2009-05-04 | 2009-04-29 | 8.452 | 776,498 | +3,014 | 0.00% | 6,562,772 |
| 2009-04-30 | 2009-04-28 | 8.243 | 773,484 | -20,091 | 0.00% | 6,375,599 |
| 2009-04-29 | 2009-04-27 | 8.243 | 793,575 | -17,411 | 0.00% | 6,541,203 |
| 2009-04-28 | 2009-04-24 | 8.601 | 810,986 | +16,742 | 0.00% | 6,975,357 |
| 2009-04-27 | 2009-04-23 | 8.631 | 794,244 | -1,675 | 0.00% | 6,855,077 |
| 2009-04-24 | 2009-04-22 | 8.422 | 795,919 | +6,697 | 0.00% | 6,703,144 |
| 2009-04-23 | 2009-04-21 | 8.780 | 789,222 | -3,348 | 0.00% | 6,929,583 |
| 2009-04-22 | 2009-04-20 | 8.810 | 792,570 | -3,349 | 0.00% | 6,982,649 |
| 2009-04-21 | 2009-04-17 | 8.392 | 795,919 | +3,349 | 0.00% | 6,679,374 |
| 2009-04-20 | 2009-04-16 | 8.541 | 792,570 | +5,023 | 0.00% | 6,769,619 |
| 2009-04-17 | 2009-04-15 | 8.721 | 787,547 | +18,081 | 0.00% | 6,867,836 |
| 2009-04-16 | 2009-04-14 | 8.810 | 769,466 | +3,348 | 0.00% | 6,779,100 |
| 2009-04-15 | 2009-04-09 | 8.422 | 766,118 | -11,384 | 0.00% | 6,452,163 |
| 2009-04-14 | 2009-04-08 | 8.064 | 777,502 | +10,045 | 0.00% | 6,269,398 |
| 2009-04-09 | 2009-04-07 | 8.153 | 767,457 | -26,787 | 0.00% | 6,257,160 |
| 2009-04-08 | 2009-04-06 | 8.004 | 794,244 | -7,032 | 0.00% | 6,356,957 |
| 2009-04-06 | 2009-04-02 | 7.974 | 801,276 | -8,371 | 0.00% | 6,389,310 |
| 2009-04-03 | 2009-04-01 | 7.675 | 809,647 | -5,023 | 0.00% | 6,214,260 |
| 2009-04-02 | 2009-03-31 | 7.675 | 814,670 | -12,054 | 0.00% | 6,252,813 |
| 2009-04-01 | 2009-03-30 | 7.377 | 826,724 | -15,068 | 0.00% | 6,098,430 |
| 2009-03-31 | 2009-03-27 | 7.884 | 841,792 | -3,348 | 0.00% | 6,636,961 |
| 2009-03-30 | 2009-03-26 | 7.795 | 845,140 | -16,742 | 0.00% | 6,587,638 |
| 2009-03-27 | 2009-03-25 | 7.227 | 861,882 | -6,027 | 0.00% | 6,229,078 |
| 2009-03-25 | 2009-03-23 | 6.959 | 867,909 | -1,675 | 0.00% | 6,039,357 |
| 2009-03-24 | 2009-03-20 | 6.779 | 869,584 | -1,674 | 0.00% | 5,895,192 |
| 2009-03-20 | 2009-03-18 | 7.108 | 871,258 | -1,674 | 0.00% | 6,192,761 |
| 2009-03-19 | 2009-03-17 | 6.959 | 872,932 | +5,023 | 0.00% | 6,074,309 |
| 2009-03-18 | 2009-03-16 | 6.959 | 867,909 | -6,697 | 0.00% | 6,039,357 |
| 2009-03-17 | 2009-03-13 | 6.779 | 874,606 | -1,340 | 0.00% | 5,929,238 |
| 2009-03-16 | 2009-03-12 | 6.630 | 875,946 | -1,674 | 0.00% | 5,807,522 |
| 2009-03-13 | 2009-03-11 | 6.570 | 877,620 | -2,679 | 0.00% | 5,766,201 |
| 2009-03-11 | 2009-03-09 | 6.481 | 880,299 | -13,393 | 0.00% | 5,704,933 |
| 2009-03-10 | 2009-03-06 | 6.600 | 893,692 | +3,348 | 0.00% | 5,898,488 |
| 2009-03-09 | 2009-03-05 | 6.511 | 890,344 | -6,697 | 0.00% | 5,796,621 |
| 2009-03-06 | 2009-03-04 | 6.451 | 897,041 | -10,045 | 0.00% | 5,786,642 |
| 2009-03-05 | 2009-03-03 | 6.242 | 907,086 | -1,004 | 0.00% | 5,661,810 |
| 2009-03-02 | 2009-02-26 | 6.331 | 908,090 | -6,697 | 0.00% | 5,749,437 |
| 2009-02-24 | 2009-02-20 | 6.301 | 914,787 | -16,742 | 0.00% | 5,764,518 |
| 2009-02-20 | 2009-02-18 | 6.391 | 931,529 | +3,013 | 0.00% | 5,953,478 |
| 2009-02-19 | 2009-02-17 | 6.212 | 928,516 | +3,349 | 0.00% | 5,767,841 |
| 2009-02-17 | 2009-02-13 | 6.451 | 925,167 | -11,720 | 0.00% | 5,968,078 |
| 2009-02-16 | 2009-02-12 | 6.301 | 936,887 | +13,394 | 0.00% | 5,903,781 |
| 2009-02-13 | 2009-02-11 | 6.301 | 923,493 | +5,022 | 0.00% | 5,819,379 |
| 2009-02-12 | 2009-02-10 | 6.511 | 918,471 | -35,158 | 0.00% | 5,979,743 |
| 2009-02-11 | 2009-02-09 | 6.451 | 953,629 | +16,742 | 0.00% | 6,151,680 |
| 2009-02-10 | 2009-02-06 | 6.511 | 936,887 | -6,697 | 0.00% | 6,099,641 |
| 2009-02-09 | 2009-02-05 | 6.391 | 943,584 | -13,393 | 0.00% | 6,030,522 |
| 2009-02-04 | 2009-02-02 | 5.943 | 956,977 | +5,022 | 0.00% | 5,687,418 |
| 2009-02-03 | 2009-01-30 | 6.182 | 951,955 | -31,140 | 0.00% | 5,885,012 |
| 2009-02-02 | 2009-01-29 | 6.033 | 983,095 | -6,697 | 0.00% | 5,930,720 |
| 2009-01-29 | 2009-01-22 | 5.764 | 989,792 | +16,742 | 0.00% | 5,705,081 |
| 2009-01-23 | 2009-01-21 | 5.644 | 973,050 | -1,674 | 0.00% | 5,492,341 |
| 2009-01-22 | 2009-01-20 | 5.585 | 974,724 | +23,439 | 0.00% | 5,443,570 |
| 2009-01-21 | 2009-01-19 | 5.973 | 951,285 | -6,697 | 0.00% | 5,682,000 |
| 2009-01-20 | 2009-01-16 | 6.092 | 957,982 | +9,711 | 0.00% | 5,836,441 |
| 2009-01-19 | 2009-01-15 | 5.824 | 948,271 | +1,674 | 0.00% | 5,522,397 |
| 2009-01-16 | 2009-01-14 | 5.674 | 946,597 | +1,674 | 0.00% | 5,371,299 |
| 2009-01-15 | 2009-01-13 | 5.525 | 944,923 | -6,697 | 0.00% | 5,220,700 |
| 2009-01-14 | 2009-01-12 | 5.495 | 951,620 | +31,140 | 0.00% | 5,229,281 |
| 2009-01-12 | 2009-01-08 | 5.854 | 920,480 | +16,742 | 0.00% | 5,388,042 |
| 2009-01-09 | 2009-01-07 | 6.391 | 903,738 | +7,367 | 0.00% | 5,775,863 |
| 2009-01-08 | 2009-01-06 | 6.600 | 896,371 | +6,697 | 0.00% | 5,916,170 |
| 2009-01-07 | 2009-01-05 | 6.600 | 889,674 | +26,787 | 0.00% | 5,871,969 |
| 2009-01-06 | 2009-01-02 | 6.481 | 862,887 | +10,045 | 0.00% | 5,592,091 |
| 2009-01-05 | 2008-12-31 | 6.331 | 852,842 | +6,028 | 0.00% | 5,399,643 |
| 2009-01-02 | 2008-12-29 | 6.630 | 846,814 | -1,340 | 0.00% | 5,614,377 |
| 2008-12-30 | 2008-12-24 | 6.570 | 848,154 | +3,349 | 0.00% | 5,572,601 |
| 2008-12-23 | 2008-12-19 | 6.929 | 844,805 | +6,696 | 0.00% | 5,853,357 |
| 2008-12-19 | 2008-12-17 | 7.227 | 838,109 | -1,674 | 0.00% | 6,057,263 |
| 2008-12-18 | 2008-12-16 | 7.048 | 839,783 | +1,674 | 0.00% | 5,918,882 |
| 2008-12-15 | 2008-12-11 | 7.526 | 838,109 | +6,697 | 0.00% | 6,307,563 |
| 2008-12-12 | 2008-12-10 | 7.765 | 831,412 | +30,136 | 0.00% | 6,455,802 |
| 2008-12-11 | 2008-12-09 | 7.436 | 801,276 | -3,348 | 0.00% | 5,958,570 |
| 2008-12-10 | 2008-12-08 | 7.705 | 804,624 | -21,765 | 0.00% | 6,199,737 |
| 2008-12-09 | 2008-12-05 | 7.018 | 826,389 | +3,348 | 0.00% | 5,799,799 |
| 2008-12-08 | 2008-12-04 | 6.809 | 823,041 | +3,349 | 0.00% | 5,604,242 |
| 2008-12-05 | 2008-12-03 | 6.988 | 819,692 | +5,022 | 0.00% | 5,728,318 |
| 2008-12-03 | 2008-12-01 | 7.526 | 814,670 | -12,054 | 0.00% | 6,131,163 |
| 2008-12-02 | 2008-11-28 | 7.317 | 826,724 | -23,104 | 0.00% | 6,049,050 |
| 2008-12-01 | 2008-11-27 | 7.018 | 849,828 | +1,674 | 0.00% | 5,964,300 |
| 2008-11-28 | 2008-11-26 | 6.869 | 848,154 | -1,674 | 0.00% | 5,825,901 |
| 2008-11-27 | 2008-11-25 | 6.660 | 849,828 | +18,416 | 0.00% | 5,659,740 |
| 2008-11-25 | 2008-11-21 | 6.391 | 831,412 | -11,719 | 0.00% | 5,313,622 |
| 2008-11-24 | 2008-11-20 | 6.033 | 843,131 | +6,697 | 0.00% | 5,086,359 |
| 2008-11-18 | 2008-11-14 | 6.391 | 836,434 | -2,344 | 0.00% | 5,345,718 |
| 2008-11-17 | 2008-11-13 | 6.212 | 838,778 | +8,371 | 0.00% | 5,210,398 |
| 2008-11-13 | 2008-11-11 | 6.570 | 830,407 | -1,340 | 0.00% | 5,455,999 |
| 2008-11-12 | 2008-11-10 | 6.720 | 831,747 | -3,013 | 0.00% | 5,589,003 |
| 2008-11-10 | 2008-11-06 | 6.451 | 834,760 | +13,394 | 0.00% | 5,384,879 |
| 2008-11-07 | 2008-11-05 | 7.018 | 821,366 | +16,742 | 0.00% | 5,764,547 |
| 2008-11-05 | 2008-11-03 | 6.600 | 804,624 | +16,742 | 0.00% | 5,310,627 |
| 2008-11-04 | 2008-10-31 | 6.600 | 787,882 | -11,385 | 0.00% | 5,200,128 |
| 2008-11-03 | 2008-10-30 | 6.869 | 799,267 | -42,525 | 0.00% | 5,490,100 |
| 2008-10-31 | 2008-10-29 | 6.033 | 841,792 | +2,344 | 0.00% | 5,078,281 |
| 2008-10-30 | 2008-10-28 | 6.242 | 839,448 | -9,041 | 0.00% | 5,239,630 |
| 2008-10-29 | 2008-10-27 | 5.107 | 848,489 | +14,733 | 0.00% | 4,333,142 |
| 2008-10-28 | 2008-10-24 | 6.003 | 833,756 | +4,018 | 0.00% | 5,004,902 |
| 2008-10-27 | 2008-10-23 | 6.630 | 829,738 | +9,711 | 0.00% | 5,501,163 |
| 2008-10-24 | 2008-10-22 | 6.809 | 820,027 | +1,339 | 0.00% | 5,583,719 |
| 2008-10-23 | 2008-10-21 | 7.227 | 818,688 | +2,009 | 0.00% | 5,916,902 |
| 2008-10-22 | 2008-10-20 | 7.556 | 816,679 | -5,022 | 0.00% | 6,170,672 |
| 2008-10-21 | 2008-10-17 | 7.108 | 821,701 | +20,425 | 0.00% | 5,840,518 |
| 2008-10-20 | 2008-10-16 | 7.705 | 801,276 | +61,946 | 0.00% | 6,173,940 |
| 2008-10-17 | 2008-10-15 | 8.302 | 739,330 | -1,005 | 0.00% | 6,138,238 |
| 2008-10-16 | 2008-10-14 | 8.810 | 740,335 | -3,348 | 0.00% | 6,522,452 |
| 2008-10-15 | 2008-10-13 | 8.541 | 743,683 | -17,412 | 0.00% | 6,352,058 |
| 2008-10-14 | 2008-10-10 | 7.616 | 761,095 | -1,674 | 0.00% | 5,796,150 |
| 2008-10-13 | 2008-10-09 | 8.153 | 762,769 | +13,059 | 0.00% | 6,218,938 |
| 2008-10-09 | 2008-10-06 | 8.273 | 749,710 | +4,018 | 0.00% | 6,202,027 |
| 2008-10-08 | 2008-10-03 | 8.661 | 745,692 | -16,742 | 0.00% | 6,458,298 |
| 2008-10-06 | 2008-10-02 | 9.139 | 762,434 | +3,013 | 0.00% | 6,967,617 |
| 2008-10-03 | 2008-09-30 | 8.810 | 759,421 | -6,697 | 0.00% | 6,690,602 |
| 2008-10-02 | 2008-09-29 | 8.810 | 766,118 | +14,399 | 0.00% | 6,749,603 |
| 2008-09-26 | 2008-09-24 | 9.437 | 751,719 | -13,729 | 0.00% | 7,094,196 |
| 2008-09-25 | 2008-09-23 | 9.497 | 765,448 | -335 | 0.00% | 7,269,481 |
| 2008-09-24 | 2008-09-22 | 9.945 | 765,783 | -3,348 | 0.00% | 7,615,712 |
| 2008-09-23 | 2008-09-19 | 10.035 | 769,131 | -3,683 | 0.00% | 7,717,918 |
| 2008-09-22 | 2008-09-18 | 8.601 | 772,814 | +5,022 | 0.00% | 6,647,036 |
| 2008-09-19 | 2008-09-17 | 8.661 | 767,792 | +1,674 | 0.00% | 6,649,701 |
| 2008-09-18 | 2008-09-16 | 9.079 | 766,118 | +335 | 0.00% | 6,955,523 |
| 2008-09-17 | 2008-09-12 | 9.915 | 765,783 | +335 | 0.00% | 7,592,842 |
| 2008-09-16 | 2008-09-11 | 10.124 | 765,448 | +1,005 | 0.00% | 7,749,541 |
| 2008-09-12 | 2008-09-10 | 10.244 | 764,443 | -16,742 | 0.00% | 7,830,686 |
| 2008-09-11 | 2008-09-09 | 10.483 | 781,185 | -5,023 | 0.00% | 8,188,825 |
| 2008-09-10 | 2008-09-08 | 10.393 | 786,208 | -35,158 | 0.00% | 8,171,039 |
| 2008-09-08 | 2008-09-04 | 9.885 | 821,366 | -335 | 0.00% | 8,119,425 |
| 2008-09-05 | 2008-09-03 | 9.796 | 821,701 | +37,837 | 0.00% | 8,049,117 |
| 2008-09-04 | 2008-09-02 | 9.945 | 783,864 | -33,484 | 0.00% | 7,795,528 |
| 2008-09-03 | 2008-09-01 | 9.945 | 817,348 | +50,896 | 0.00% | 8,128,526 |
| 2008-08-27 | 2008-08-25 | 9.885 | 766,452 | -3,349 | 0.00% | 7,576,585 |
| 2008-08-26 | 2008-08-21 | 9.587 | 769,801 | +3,349 | 0.00% | 7,379,791 |
| 2008-08-14 | 2008-08-12 | 10.244 | 766,452 | -5,358 | 0.00% | 7,851,265 |
| 2008-08-12 | 2008-08-08 | 10.393 | 771,810 | -1,674 | 0.00% | 8,021,401 |
| 2008-08-11 | 2008-08-07 | 10.512 | 773,484 | -1,340 | 0.00% | 8,131,199 |
| 2008-08-08 | 2008-08-05 | 10.453 | 774,824 | +5,023 | 0.00% | 8,099,005 |
| 2008-08-05 | 2008-08-01 | 10.781 | 769,801 | +1,339 | 0.00% | 8,299,391 |
| 2008-08-04 | 2008-07-31 | 10.692 | 768,462 | -1,674 | 0.00% | 8,216,105 |
| 2008-07-23 | 2008-07-21 | 10.303 | 770,136 | -10,045 | 0.00% | 7,935,003 |
| 2008-07-22 | 2008-07-18 | 10.124 | 780,181 | +1,674 | 0.00% | 7,898,700 |
| 2008-07-21 | 2008-07-17 | 9.975 | 778,507 | +3,349 | 0.00% | 7,765,502 |
| 2008-07-17 | 2008-07-15 | 10.005 | 775,158 | -1,675 | 0.00% | 7,755,247 |
| 2008-07-14 | 2008-07-10 | 10.393 | 776,833 | -31,475 | 0.00% | 8,073,605 |
| 2008-07-11 | 2008-07-09 | 10.274 | 808,308 | +2,009 | 0.00% | 8,304,163 |
| 2008-07-09 | 2008-07-07 | 10.244 | 806,299 | +3,349 | 0.00% | 8,259,444 |
| 2008-07-08 | 2008-07-04 | 9.975 | 802,950 | +30,136 | 0.00% | 8,009,318 |
| 2008-07-04 | 2008-07-02 | 10.274 | 772,814 | -4,019 | 0.00% | 7,939,515 |
| 2008-07-03 | 2008-06-30 | 10.363 | 776,833 | +2,679 | 0.00% | 8,050,405 |
| 2008-07-02 | 2008-06-27 | 10.274 | 774,154 | +6,697 | 0.00% | 7,953,282 |
| 2008-06-27 | 2008-06-25 | 10.512 | 767,457 | -7,367 | 0.00% | 8,067,840 |
| 2008-06-26 | 2008-06-24 | 10.453 | 774,824 | -6,696 | 0.00% | 8,099,005 |
| 2008-06-24 | 2008-06-20 | 10.811 | 781,520 | +1,004 | 0.00% | 8,449,076 |
| 2008-06-23 | 2008-06-19 | 10.901 | 780,516 | +1,674 | 0.00% | 8,508,152 |
| 2008-06-20 | 2008-06-18 | 11.817 | 778,842 | +11,720 | 0.00% | 9,203,393 |
| 2008-06-19 | 2008-06-17 | 11.694 | 767,122 | +27,508 | 0.00% | 8,970,474 |
| 2008-06-18 | 2008-06-16 | 11.632 | 739,614 | +32,497 | 0.00% | 8,603,284 |
| 2008-06-17 | 2008-06-13 | 11.417 | 707,117 | +1,949 | 0.00% | 8,072,955 |
| 2008-06-16 | 2008-06-12 | 11.509 | 705,168 | -3,249 | 0.00% | 8,115,804 |
| 2008-06-13 | 2008-06-11 | 11.663 | 708,417 | +9,749 | 0.00% | 8,262,197 |
| 2008-06-12 | 2008-06-10 | 11.663 | 698,668 | +16,248 | 0.00% | 8,148,495 |
| 2008-06-06 | 2008-06-04 | 11.909 | 682,420 | -4,225 | 0.00% | 8,126,996 |
| 2008-05-30 | 2008-05-28 | 11.909 | 686,645 | -16,248 | 0.00% | 8,177,312 |
| 2008-05-29 | 2008-05-27 | 11.909 | 702,893 | +16,248 | 0.00% | 8,370,811 |
| 2008-05-27 | 2008-05-23 | 12.094 | 686,645 | +2,600 | 0.00% | 8,304,092 |
| 2008-05-26 | 2008-05-22 | 12.217 | 684,045 | +3,250 | 0.00% | 8,356,849 |
| 2008-05-22 | 2008-05-20 | 12.340 | 680,795 | -3,250 | 0.00% | 8,400,944 |
| 2008-05-20 | 2008-05-16 | 12.555 | 684,045 | -6,499 | 0.00% | 8,588,399 |
| 2008-05-19 | 2008-05-15 | 12.494 | 690,544 | -35,746 | 0.00% | 8,627,496 |
| 2008-05-15 | 2008-05-13 | 12.278 | 726,290 | -3,250 | 0.00% | 8,917,648 |
| 2008-05-09 | 2008-05-07 | 12.155 | 729,540 | -8,124 | 0.00% | 8,867,753 |
| 2008-05-07 | 2008-05-05 | 12.494 | 737,664 | -8,124 | 0.00% | 9,216,202 |
| 2008-05-06 | 2008-05-02 | 12.494 | 745,788 | -26,647 | 0.00% | 9,317,701 |
| 2008-05-05 | 2008-04-30 | 12.248 | 772,435 | -7,474 | 0.00% | 9,460,463 |
| 2008-05-02 | 2008-04-29 | 12.124 | 779,909 | +39,645 | 0.00% | 9,456,001 |
| 2008-04-29 | 2008-04-25 | 11.909 | 740,264 | -14,298 | 0.00% | 8,815,865 |
| 2008-04-28 | 2008-04-24 | 11.878 | 754,562 | -2,600 | 0.00% | 8,962,922 |
| 2008-04-25 | 2008-04-23 | 11.786 | 757,162 | -4,874 | 0.00% | 8,923,905 |
| 2008-04-23 | 2008-04-21 | 11.540 | 762,036 | -4,874 | 0.00% | 8,793,750 |
| 2008-04-22 | 2008-04-18 | 11.355 | 766,910 | +1,624 | 0.00% | 8,708,395 |
| 2008-04-17 | 2008-04-15 | 11.355 | 765,286 | -650 | 0.00% | 8,689,954 |
| 2008-04-11 | 2008-04-09 | 10.986 | 765,936 | -3,249 | 0.00% | 8,414,495 |
| 2008-04-09 | 2008-04-07 | 11.047 | 769,185 | -6,499 | 0.00% | 8,497,528 |
| 2008-04-08 | 2008-04-03 | 10.986 | 775,684 | +3,249 | 0.00% | 8,521,586 |
| 2008-04-07 | 2008-04-02 | 10.863 | 772,435 | -3,574 | 0.00% | 8,390,812 |
| 2008-04-03 | 2008-04-01 | 10.463 | 776,009 | -3,250 | 0.00% | 8,119,196 |
| 2008-04-02 | 2008-03-31 | 10.217 | 779,259 | -975 | 0.00% | 7,961,360 |
| 2008-04-01 | 2008-03-28 | 10.463 | 780,234 | -3,574 | 0.00% | 8,163,401 |
| 2008-03-31 | 2008-03-27 | 10.278 | 783,808 | -6,825 | 0.00% | 8,056,075 |
| 2008-03-27 | 2008-03-25 | 9.970 | 790,633 | -5,199 | 0.00% | 7,882,923 |
| 2008-03-25 | 2008-03-19 | 9.632 | 795,832 | -16,898 | 0.00% | 7,665,370 |
| 2008-03-20 | 2008-03-18 | 9.263 | 812,730 | +3,250 | 0.00% | 7,528,009 |
| 2008-03-19 | 2008-03-17 | 9.109 | 809,480 | +19,497 | 0.00% | 7,373,356 |
| 2008-03-18 | 2008-03-14 | 9.540 | 789,983 | +6,500 | 0.00% | 7,536,103 |
| 2008-03-17 | 2008-03-13 | 9.570 | 783,483 | -3,250 | 0.00% | 7,498,205 |
| 2008-03-14 | 2008-03-12 | 10.001 | 786,733 | -2,600 | 0.00% | 7,868,249 |
| 2008-03-13 | 2008-03-11 | 9.724 | 789,333 | -1,300 | 0.00% | 7,675,642 |
| 2008-03-11 | 2008-03-07 | 9.663 | 790,633 | +3,575 | 0.00% | 7,639,623 |
| 2008-03-10 | 2008-03-06 | 9.878 | 787,058 | -1,300 | 0.00% | 7,774,619 |
| 2008-03-07 | 2008-03-05 | 9.817 | 788,358 | +1,625 | 0.00% | 7,738,941 |
| 2008-03-06 | 2008-03-04 | 9.786 | 786,733 | +5,524 | 0.00% | 7,698,779 |
| 2008-03-05 | 2008-03-03 | 10.001 | 781,209 | +3,250 | 0.00% | 7,813,002 |
| 2008-03-04 | 2008-02-29 | 10.278 | 777,959 | +3,249 | 0.00% | 7,995,959 |
| 2008-02-29 | 2008-02-27 | 10.463 | 774,710 | -17,872 | 0.00% | 8,105,605 |
| 2008-02-28 | 2008-02-26 | 10.093 | 792,582 | -1,300 | 0.00% | 7,999,916 |
| 2008-02-22 | 2008-02-20 | 9.970 | 793,882 | +15,923 | 0.00% | 7,915,317 |
| 2008-02-21 | 2008-02-19 | 10.155 | 777,959 | -17,223 | 0.00% | 7,900,199 |
| 2008-02-20 | 2008-02-18 | 9.416 | 795,182 | +6,499 | 0.00% | 7,487,819 |
| 2008-02-19 | 2008-02-15 | 9.663 | 788,683 | -6,499 | 0.00% | 7,620,781 |
| 2008-02-18 | 2008-02-14 | 9.601 | 795,182 | +1,950 | 0.00% | 7,634,639 |
| 2008-02-15 | 2008-02-13 | 9.447 | 793,232 | +3,249 | 0.00% | 7,493,867 |
| 2008-02-13 | 2008-02-11 | 9.293 | 789,983 | +4,875 | 0.00% | 7,341,622 |
| 2008-02-04 | 2008-01-31 | 9.755 | 785,108 | +16,248 | 0.00% | 7,658,717 |
| 2008-02-01 | 2008-01-30 | 10.063 | 768,860 | -11,374 | 0.00% | 7,736,818 |
| 2008-01-30 | 2008-01-28 | 10.278 | 780,234 | +1,625 | 0.00% | 8,019,341 |
| 2008-01-29 | 2008-01-25 | 10.678 | 778,609 | +4,874 | 0.00% | 8,314,119 |
| 2008-01-28 | 2008-01-24 | 10.247 | 773,735 | -39,645 | 0.00% | 7,928,734 |
| 2008-01-25 | 2008-01-23 | 10.247 | 813,380 | -1,625 | 0.00% | 8,334,990 |
| 2008-01-23 | 2008-01-21 | 10.370 | 815,005 | -9,749 | 0.00% | 8,451,962 |
| 2008-01-21 | 2008-01-17 | 10.586 | 824,754 | -1,624 | 0.00% | 8,730,723 |
| 2008-01-18 | 2008-01-16 | 10.186 | 826,378 | +7,799 | 0.00% | 8,417,325 |
| 2008-01-17 | 2008-01-15 | 10.770 | 818,579 | +3,249 | 0.00% | 8,816,496 |
| 2008-01-16 | 2008-01-14 | 11.017 | 815,330 | -8,124 | 0.00% | 8,982,223 |
| 2008-01-15 | 2008-01-11 | 11.047 | 823,454 | +10,724 | 0.00% | 9,097,062 |
| 2008-01-14 | 2008-01-10 | 11.294 | 812,730 | -9,749 | 0.00% | 9,178,669 |
| 2008-01-10 | 2008-01-08 | 11.263 | 822,479 | -3,250 | 0.00% | 9,263,461 |
| 2008-01-09 | 2008-01-07 | 11.232 | 825,729 | +3,250 | 0.00% | 9,274,655 |
| 2008-01-08 | 2008-01-04 | 11.355 | 822,479 | +1,625 | 0.00% | 9,339,391 |
| 2008-01-07 | 2008-01-03 | 11.263 | 820,854 | +7,474 | 0.00% | 9,245,159 |
| 2008-01-04 | 2008-01-02 | 11.478 | 813,380 | -975 | 0.00% | 9,336,190 |
| 2008-01-03 | 2007-12-31 | 11.632 | 814,355 | +27,947 | 0.00% | 9,472,681 |
| 2008-01-02 | 2007-12-27 | 11.848 | 786,408 | +3,249 | 0.00% | 9,316,998 |
| 2007-12-28 | 2007-12-24 | 12.094 | 783,159 | +7,800 | 0.00% | 9,471,306 |
| 2007-12-27 | 2007-12-20 | 11.971 | 775,359 | +6,499 | 0.00% | 9,281,535 |
| 2007-12-20 | 2007-12-18 | 11.724 | 768,860 | -2,925 | 0.00% | 9,014,458 |
| 2007-12-19 | 2007-12-17 | 11.755 | 771,785 | -5,199 | 0.00% | 9,072,502 |
| 2007-12-18 | 2007-12-14 | 12.001 | 776,984 | +975 | 0.00% | 9,324,897 |
| 2007-12-17 | 2007-12-13 | 12.217 | 776,009 | +14,298 | 0.00% | 9,480,356 |
| 2007-12-14 | 2007-12-12 | 12.432 | 761,711 | -1,300 | 0.00% | 9,469,760 |
| 2007-12-13 | 2007-12-11 | 12.648 | 763,011 | -3,250 | 0.00% | 9,650,281 |
| 2007-12-12 | 2007-12-10 | 12.525 | 766,261 | +11,049 | 0.00% | 9,597,066 |
| 2007-12-11 | 2007-12-07 | 12.678 | 755,212 | -5,849 | 0.00% | 9,574,883 |
| 2007-12-10 | 2007-12-06 | 12.863 | 761,061 | -19,823 | 0.00% | 9,789,559 |
| 2007-12-07 | 2007-12-05 | 12.678 | 780,884 | +3,250 | 0.00% | 9,900,363 |
| 2007-12-06 | 2007-12-04 | 12.525 | 777,634 | +2,275 | 0.00% | 9,739,508 |
| 2007-12-05 | 2007-12-03 | 12.463 | 775,359 | +1,624 | 0.00% | 9,663,295 |
| 2007-12-04 | 2007-11-30 | 12.463 | 773,735 | -3,899 | 0.00% | 9,643,055 |
| 2007-12-03 | 2007-11-29 | 12.617 | 777,634 | +2,600 | 0.00% | 9,811,298 |
| 2007-11-30 | 2007-11-28 | 12.340 | 775,034 | +13,973 | 0.00% | 9,563,844 |
| 2007-11-29 | 2007-11-27 | 12.371 | 761,061 | +2,925 | 0.00% | 9,414,839 |
| 2007-11-28 | 2007-11-26 | 13.048 | 758,136 | -3,250 | 0.00% | 9,891,914 |
| 2007-11-27 | 2007-11-23 | 12.463 | 761,386 | +12,348 | 0.00% | 9,489,149 |
| 2007-11-23 | 2007-11-21 | 12.432 | 749,038 | +14,299 | 0.00% | 9,312,206 |
| 2007-11-22 | 2007-11-20 | 13.109 | 734,739 | -2,275 | 0.00% | 9,631,858 |
| 2007-11-21 | 2007-11-19 | 13.171 | 737,014 | +5,524 | 0.00% | 9,707,041 |
| 2007-11-20 | 2007-11-16 | 13.355 | 731,490 | +10,724 | 0.00% | 9,769,346 |
| 2007-11-19 | 2007-11-15 | 13.940 | 720,766 | +7,799 | 0.00% | 10,047,543 |
| 2007-11-16 | 2007-11-14 | 14.432 | 712,967 | -5,199 | 0.00% | 10,289,864 |
| 2007-11-15 | 2007-11-13 | 13.755 | 718,166 | -30,872 | 0.00% | 9,878,698 |
| 2007-11-14 | 2007-11-12 | 13.694 | 749,038 | +18,523 | 0.00% | 10,257,257 |
| 2007-11-13 | 2007-11-09 | 14.248 | 730,515 | +17,873 | 0.00% | 10,408,245 |
| 2007-11-12 | 2007-11-08 | 14.248 | 712,642 | +20,473 | 0.00% | 10,153,593 |
| 2007-11-09 | 2007-11-07 | 14.709 | 692,169 | +9,424 | 0.00% | 10,181,398 |
| 2007-11-08 | 2007-11-06 | 14.802 | 682,745 | -118,611 | 0.00% | 10,105,806 |
| 2007-11-07 | 2007-11-05 | 14.063 | 801,356 | +110,487 | 0.00% | 11,269,614 |
| 2007-11-06 | 2007-11-02 | 15.571 | 690,869 | -7,149 | 0.00% | 10,757,555 |
| 2007-11-05 | 2007-11-01 | 15.971 | 698,018 | -5,200 | 0.00% | 11,148,112 |
| 2007-11-02 | 2007-10-31 | 15.571 | 703,218 | -7,149 | 0.00% | 10,949,842 |
| 2007-11-01 | 2007-10-30 | 15.171 | 710,367 | -102,688 | 0.00% | 10,776,980 |
| 2007-10-31 | 2007-10-29 | 14.863 | 813,055 | +15,923 | 0.00% | 12,084,659 |
| 2007-10-30 | 2007-10-26 | 14.432 | 797,132 | -1,950 | 0.00% | 11,504,571 |
| 2007-10-29 | 2007-10-25 | 14.217 | 799,082 | +8,774 | 0.00% | 11,360,585 |
| 2007-10-26 | 2007-10-24 | 13.879 | 790,308 | -1,300 | 0.00% | 10,968,324 |
| 2007-10-25 | 2007-10-23 | 14.125 | 791,608 | -26,321 | 0.00% | 11,181,246 |
| 2007-10-24 | 2007-10-22 | 13.663 | 817,929 | -25,348 | 0.00% | 11,175,474 |
| 2007-10-23 | 2007-10-18 | 14.586 | 843,277 | +16,249 | 0.00% | 12,300,307 |
| 2007-10-22 | 2007-10-17 | 14.371 | 827,028 | +32,821 | 0.00% | 11,885,144 |
| 2007-10-18 | 2007-10-16 | 14.432 | 794,207 | -25,997 | 0.00% | 11,462,357 |
| 2007-10-17 | 2007-10-15 | 14.432 | 820,204 | -5,850 | 0.00% | 11,837,557 |
| 2007-10-16 | 2007-10-12 | 14.432 | 826,054 | +35,746 | 0.00% | 11,921,987 |
| 2007-10-15 | 2007-10-11 | 14.771 | 790,308 | +112,762 | 0.00% | 11,673,605 |
| 2007-10-12 | 2007-10-10 | 14.248 | 677,546 | +27,297 | 0.00% | 9,653,552 |
| 2007-10-11 | 2007-10-09 | 13.694 | 650,249 | +4,224 | 0.00% | 8,904,449 |
| 2007-10-10 | 2007-10-08 | 13.632 | 646,025 | +25,347 | 0.00% | 8,806,846 |
| 2007-10-09 | 2007-10-05 | 13.478 | 620,678 | -88,389 | 0.00% | 8,365,807 |
| 2007-10-08 | 2007-10-04 | 13.171 | 709,067 | +24,372 | 0.00% | 9,338,958 |
| 2007-10-05 | 2007-10-03 | 13.202 | 684,695 | +84,165 | 0.00% | 9,039,030 |
| 2007-10-04 | 2007-10-02 | 13.478 | 600,530 | +14,623 | 0.00% | 8,094,242 |
| 2007-10-03 | 2007-09-28 | 12.801 | 585,907 | -9,423 | 0.00% | 7,500,486 |
| 2007-10-02 | 2007-09-27 | 12.432 | 595,330 | -1,625 | 0.00% | 7,401,274 |
| 2007-09-28 | 2007-09-25 | 12.340 | 596,955 | -3,250 | 0.00% | 7,366,367 |
| 2007-09-27 | 2007-09-24 | 12.525 | 600,205 | +3,575 | 0.00% | 7,517,291 |
| 2007-09-25 | 2007-09-21 | 12.217 | 596,630 | +1,949 | 0.00% | 7,288,916 |
| 2007-09-24 | 2007-09-20 | 12.217 | 594,681 | -35,420 | 0.00% | 7,265,106 |
| 2007-09-21 | 2007-09-19 | 12.032 | 630,101 | -3,575 | 0.00% | 7,581,485 |
| 2007-09-20 | 2007-09-18 | 11.786 | 633,676 | -19,823 | 0.00% | 7,468,500 |
| 2007-09-19 | 2007-09-17 | 11.817 | 653,499 | -16,248 | 0.00% | 7,722,244 |
| 2007-09-18 | 2007-09-14 | 11.940 | 669,747 | +12,999 | 0.00% | 7,996,683 |
| 2007-09-17 | 2007-09-13 | 11.817 | 656,748 | -6,500 | 0.00% | 7,760,637 |
| 2007-09-14 | 2007-09-12 | 11.817 | 663,248 | +6,500 | 0.00% | 7,837,446 |
| 2007-09-13 | 2007-09-11 | 11.817 | 656,748 | -1,625 | 0.00% | 7,760,637 |
| 2007-09-12 | 2007-09-10 | 11.940 | 658,373 | +3,574 | 0.00% | 7,860,879 |
| 2007-09-11 | 2007-09-07 | 12.124 | 654,799 | -2,599 | 0.00% | 7,939,106 |
| 2007-09-10 | 2007-09-06 | 12.063 | 657,398 | +1,950 | 0.00% | 7,930,157 |
| 2007-09-06 | 2007-09-04 | 12.063 | 655,448 | -3,250 | 0.00% | 7,906,635 |
| 2007-09-05 | 2007-09-03 | 12.094 | 658,698 | +1,625 | 0.00% | 7,966,109 |
| 2007-09-04 | 2007-08-31 | 12.340 | 657,073 | -9,424 | 0.00% | 8,108,217 |
| 2007-08-31 | 2007-08-29 | 11.817 | 666,497 | +6,499 | 0.00% | 7,875,838 |
| 2007-08-30 | 2007-08-28 | 12.032 | 659,998 | +1,625 | 0.00% | 7,941,211 |
| 2007-08-29 | 2007-08-27 | 12.371 | 658,373 | -975 | 0.00% | 8,144,519 |
| 2007-08-28 | 2007-08-24 | 11.909 | 659,348 | -17,873 | 0.00% | 7,852,230 |
| 2007-08-27 | 2007-08-23 | 12.586 | 677,221 | -18,523 | 0.00% | 8,523,561 |
| 2007-08-24 | 2007-08-22 | 12.278 | 695,744 | -13,973 | 0.00% | 8,542,593 |
| 2007-08-23 | 2007-08-21 | 12.001 | 709,717 | +47,444 | 0.00% | 8,517,599 |
| 2007-08-22 | 2007-08-20 | 11.601 | 662,273 | -5,199 | 0.00% | 7,683,264 |
| 2007-08-21 | 2007-08-17 | 10.463 | 667,472 | -9,424 | 0.00% | 6,983,600 |
| 2007-08-20 | 2007-08-16 | 11.047 | 676,896 | +20,798 | 0.00% | 7,477,971 |
| 2007-08-16 | 2007-08-14 | 11.694 | 656,098 | -1,625 | 0.00% | 7,672,196 |
| 2007-08-15 | 2007-08-13 | 11.663 | 657,723 | -64,993 | 0.00% | 7,670,958 |
| 2007-08-14 | 2007-08-10 | 11.694 | 722,716 | +6,500 | 0.00% | 8,451,205 |
| 2007-08-13 | 2007-08-09 | 11.971 | 716,216 | +67,917 | 0.00% | 8,573,556 |
| 2007-08-09 | 2007-08-07 | 11.632 | 648,299 | +1,625 | 0.00% | 7,541,097 |
| 2007-08-08 | 2007-08-06 | 11.601 | 646,674 | +1,624 | 0.00% | 7,502,295 |
| 2007-08-07 | 2007-08-03 | 12.063 | 645,050 | +6,500 | 0.00% | 7,781,204 |
| 2007-08-06 | 2007-08-02 | 12.217 | 638,550 | +2,924 | 0.00% | 7,801,045 |
| 2007-08-03 | 2007-08-01 | 12.340 | 635,626 | +650 | 0.00% | 7,843,563 |
| 2007-08-02 | 2007-07-31 | 12.801 | 634,976 | -9,749 | 0.00% | 8,128,642 |
| 2007-08-01 | 2007-07-30 | 12.463 | 644,725 | +16,898 | 0.00% | 8,035,204 |
| 2007-07-31 | 2007-07-27 | 12.371 | 627,827 | +325 | 0.00% | 7,766,644 |
| 2007-07-30 | 2007-07-26 | 12.771 | 627,502 | +4,875 | 0.00% | 8,013,654 |
| 2007-07-26 | 2007-07-24 | 12.863 | 622,627 | -1,300 | 0.00% | 8,008,876 |
| 2007-07-25 | 2007-07-23 | 12.986 | 623,927 | -4,550 | 0.00% | 8,102,398 |
| 2007-07-24 | 2007-07-20 | 12.832 | 628,477 | +3,900 | 0.00% | 8,064,785 |
| 2007-07-23 | 2007-07-19 | 12.986 | 624,577 | -14,623 | 0.00% | 8,110,839 |
| 2007-07-20 | 2007-07-18 | 12.494 | 639,200 | +12,023 | 0.00% | 7,986,016 |
| 2007-07-19 | 2007-07-17 | 12.740 | 627,177 | -975 | 0.00% | 7,990,203 |
| 2007-07-18 | 2007-07-16 | 12.648 | 628,152 | -325 | 0.00% | 7,944,635 |
| 2007-07-17 | 2007-07-13 | 12.925 | 628,477 | +8,124 | 0.00% | 8,122,805 |
| 2007-07-16 | 2007-07-12 | 12.955 | 620,353 | -1,299 | 0.00% | 8,036,896 |
| 2007-07-13 | 2007-07-11 | 13.263 | 621,652 | -5,850 | 0.00% | 8,245,025 |
| 2007-07-12 | 2007-07-10 | 13.448 | 627,502 | -5,849 | 0.00% | 8,438,474 |
| 2007-07-11 | 2007-07-09 | 12.617 | 633,351 | +7,149 | 0.00% | 7,990,900 |
| 2007-07-10 | 2007-07-06 | 12.309 | 626,202 | +325 | 0.00% | 7,708,002 |
| 2007-07-09 | 2007-07-05 | 12.248 | 625,877 | -325 | 0.00% | 7,665,481 |
| 2007-07-06 | 2007-07-04 | 12.001 | 626,202 | -8,774 | 0.00% | 7,515,302 |
| 2007-07-05 | 2007-07-03 | 11.971 | 634,976 | -1,950 | 0.00% | 7,601,062 |
| 2007-07-04 | 2007-06-29 | 12.067 | 636,926 | -59,143 | 0.00% | 7,685,759 |
| 2007-07-03 | 2007-06-28 | 12.191 | 696,069 | +10,547 | 0.00% | 8,486,027 |
| 2007-06-29 | 2007-06-27 | 12.222 | 685,522 | -16,077 | 0.00% | 8,378,765 |
| 2007-06-28 | 2007-06-26 | 12.129 | 701,599 | -6,752 | 0.00% | 8,509,805 |
| 2007-06-27 | 2007-06-25 | 12.160 | 708,351 | +1,608 | 0.00% | 8,613,731 |
| 2007-06-26 | 2007-06-22 | 12.254 | 706,743 | 0.00% | 8,660,117 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy