History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BUSINESS SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 4.200 5,500 +0 0.00% 23,100
2025-10-13 2025-10-09 4.190 5,500 +0 0.00% 23,045
2025-10-10 2025-10-08 4.160 5,500 +0 0.00% 22,880
2025-10-09 2025-10-06 4.200 5,500 +0 0.00% 23,100
2025-10-08 2025-10-03 4.230 5,500 +0 0.00% 23,265
2025-10-06 2025-10-02 4.260 5,500 +0 0.00% 23,430
2025-10-03 2025-09-30 4.260 5,500 +0 0.00% 23,430
2025-10-02 2025-09-29 4.230 5,500 +0 0.00% 23,265
2025-09-30 2025-09-26 4.200 5,500 +0 0.00% 23,100
2025-09-29 2025-09-25 4.170 5,500 +0 0.00% 22,935
2025-09-26 2025-09-24 4.270 5,500 +0 0.00% 23,485
2025-09-25 2025-09-23 4.280 5,500 +0 0.00% 23,540
2025-09-24 2025-09-22 4.280 5,500 +0 0.00% 23,540
2025-09-23 2025-09-19 4.330 5,500 +0 0.00% 23,815
2025-09-22 2025-09-18 4.380 5,500 +0 0.00% 24,090
2025-09-19 2025-09-17 4.450 5,500 +0 0.00% 24,475
2025-09-18 2025-09-16 4.430 5,500 +0 0.00% 24,365
2025-09-17 2025-09-15 4.420 5,500 +0 0.00% 24,310
2025-09-16 2025-09-12 4.460 5,500 +0 0.00% 24,530
2025-09-15 2025-09-11 4.460 5,500 +0 0.00% 24,530
2025-09-12 2025-09-10 4.460 5,500 +0 0.00% 24,530
2025-09-11 2025-09-09 4.370 5,500 +0 0.00% 24,035
2025-09-10 2025-09-08 4.330 5,500 +0 0.00% 23,815
2025-09-09 2025-09-05 4.330 5,500 +0 0.00% 23,815
2025-09-08 2025-09-04 4.320 5,500 +0 0.00% 23,760
2025-09-05 2025-09-03 4.310 5,500 +0 0.00% 23,705
2025-09-04 2025-09-02 4.350 5,500 +0 0.00% 23,925
2025-09-03 2025-09-01 4.310 5,500 +0 0.00% 23,705
2025-09-02 2025-08-29 4.260 5,500 +0 0.00% 23,430
2025-09-01 2025-08-28 4.320 5,500 +0 0.00% 23,760
2025-08-29 2025-08-27 4.310 5,500 +0 0.00% 23,705
2025-08-28 2025-08-26 4.330 5,500 +0 0.00% 23,815
2025-08-27 2025-08-25 4.420 5,500 +0 0.00% 24,310
2025-08-26 2025-08-22 4.430 5,500 +0 0.00% 24,365
2025-08-25 2025-08-21 4.420 5,500 +0 0.00% 24,310
2025-08-22 2025-08-20 4.430 5,500 +0 0.00% 24,365
2025-08-21 2025-08-19 4.390 5,500 +0 0.00% 24,145
2025-08-20 2025-08-18 4.390 5,500 +0 0.00% 24,145
2025-08-19 2025-08-15 4.450 5,500 +0 0.00% 24,475
2025-08-18 2025-08-14 4.540 5,500 +0 0.00% 24,970
2025-08-15 2025-08-13 4.600 5,500 +0 0.00% 25,300
2025-08-14 2025-08-12 4.550 5,500 +0 0.00% 25,025
2025-08-13 2025-08-11 4.540 5,500 +0 0.00% 24,970
2025-08-12 2025-08-08 4.570 5,500 +0 0.00% 25,135
2025-08-11 2025-08-07 4.590 5,500 +0 0.00% 25,245
2025-08-08 2025-08-06 4.530 5,500 +0 0.00% 24,915
2025-08-07 2025-08-05 4.600 5,500 +0 0.00% 25,300
2025-08-06 2025-08-04 4.540 5,500 +0 0.00% 24,970
2025-08-05 2025-08-01 4.510 5,500 +0 0.00% 24,805
2025-08-04 2025-07-31 4.540 5,500 +0 0.00% 24,970
2025-08-01 2025-07-30 4.580 5,500 +0 0.00% 25,190
2025-07-31 2025-07-29 4.620 5,500 +0 0.00% 25,410
2025-07-30 2025-07-28 4.660 5,500 +0 0.00% 25,630
2025-07-29 2025-07-25 4.670 5,500 +0 0.00% 25,685
2025-07-28 2025-07-24 4.730 5,500 +0 0.00% 26,015
2025-07-25 2025-07-23 4.740 5,500 +0 0.00% 26,070
2025-07-24 2025-07-22 4.670 5,500 +0 0.00% 25,685
2025-07-23 2025-07-21 4.660 5,500 +0 0.00% 25,630
2025-07-22 2025-07-18 4.690 5,500 +0 0.00% 25,795
2025-07-21 2025-07-17 4.640 5,500 +0 0.00% 25,520
2025-07-18 2025-07-16 4.700 5,500 +0 0.00% 25,850
2025-07-17 2025-07-15 4.690 5,500 +0 0.00% 25,795
2025-07-16 2025-07-14 4.710 5,500 +0 0.00% 25,905
2025-07-15 2025-07-11 4.690 5,500 +0 0.00% 25,795
2025-07-14 2025-07-10 4.710 5,500 +0 0.00% 25,905
2025-07-11 2025-07-09 4.650 5,500 +0 0.00% 25,575
2025-07-10 2025-07-08 4.680 5,500 +0 0.00% 25,740
2025-07-09 2025-07-07 4.650 5,500 +0 0.00% 25,575
2025-07-08 2025-07-04 4.580 5,500 +0 0.00% 25,190
2025-07-07 2025-07-03 4.610 5,500 +0 0.00% 25,355
2025-07-04 2025-07-02 4.630 5,500 +0 0.00% 25,465
2025-07-03 2025-06-30 4.560 5,500 +0 0.00% 25,080
2025-07-02 2025-06-27 4.670 5,500 +0 0.00% 25,685
2025-06-30 2025-06-26 4.740 5,500 +0 0.00% 26,070
2025-06-27 2025-06-25 4.760 5,500 +0 0.00% 26,180
2025-06-26 2025-06-24 4.690 5,500 +0 0.00% 25,795
2025-06-25 2025-06-23 4.610 5,500 +0 0.00% 25,355
2025-06-24 2025-06-20 4.540 5,500 +0 0.00% 24,970
2025-06-23 2025-06-19 4.470 5,500 +0 0.00% 24,585
2025-06-20 2025-06-18 4.590 5,500 +0 0.00% 25,245
2025-06-19 2025-06-17 4.570 5,500 +0 0.00% 25,135
2025-06-18 2025-06-16 4.610 5,500 +0 0.00% 25,355
2025-06-17 2025-06-13 4.570 5,500 +0 0.00% 25,135
2025-06-16 2025-06-12 4.650 5,500 +0 0.00% 25,575
2025-06-13 2025-06-11 4.700 5,500 +0 0.00% 25,850
2025-06-12 2025-06-10 4.650 5,500 +0 0.00% 25,575
2025-06-11 2025-06-09 4.620 5,500 +0 0.00% 25,410
2025-06-10 2025-06-06 4.570 5,500 +0 0.00% 25,135
2025-06-09 2025-06-05 4.610 5,500 +0 0.00% 25,355
2025-06-06 2025-06-04 4.590 5,500 +0 0.00% 25,245
2025-06-05 2025-06-03 4.620 5,500 +0 0.00% 25,410
2025-06-04 2025-06-02 4.500 5,500 +0 0.00% 24,750
2025-06-03 2025-05-30 4.560 5,500 +0 0.00% 25,080
2025-06-02 2025-05-29 4.630 5,500 +0 0.00% 25,465
2025-05-30 2025-05-28 4.610 5,500 +0 0.00% 25,355
2025-05-29 2025-05-27 4.630 5,500 +0 0.00% 25,465
2025-05-28 2025-05-26 4.620 5,500 +0 0.00% 25,410
2025-05-27 2025-05-23 4.680 5,500 +0 0.00% 25,740
2025-05-26 2025-05-22 4.680 5,500 +0 0.00% 25,740
2025-05-23 2025-05-21 4.690 5,500 +0 0.00% 25,795
2025-05-22 2025-05-20 4.680 5,500 +0 0.00% 25,740
2025-05-21 2025-05-19 4.640 5,500 +0 0.00% 25,520
2025-05-20 2025-05-16 4.670 5,500 +0 0.00% 25,685
2025-05-19 2025-05-15 4.680 5,500 +0 0.00% 25,740
2025-05-16 2025-05-14 4.710 5,500 +0 0.00% 25,905
2025-05-15 2025-05-13 4.600 5,500 +0 0.00% 25,300
2025-05-14 2025-05-12 4.580 5,500 +0 0.00% 25,190
2025-05-13 2025-05-09 4.520 5,500 +0 0.00% 24,860
2025-05-12 2025-05-08 4.490 5,500 +0 0.00% 24,695
2025-05-09 2025-05-07 4.450 5,500 +0 0.00% 24,475
2025-05-08 2025-05-06 4.390 5,500 +0 0.00% 24,145
2025-05-07 2025-05-02 4.340 5,500 +0 0.00% 23,870
2025-05-06 2025-04-30 4.340 5,500 +0 0.00% 23,870
2025-05-02 2025-04-29 4.360 5,500 +0 0.00% 23,980
2025-04-30 2025-04-28 4.410 5,500 +0 0.00% 24,255
2025-04-29 2025-04-25 4.340 5,500 +0 0.00% 23,870
2025-04-28 2025-04-24 4.330 5,500 +0 0.00% 23,815
2025-04-25 2025-04-23 4.330 5,500 +0 0.00% 23,815
2025-04-24 2025-04-22 4.300 5,500 +0 0.00% 23,650
2025-04-23 2025-04-17 4.575 5,500 +0 0.00% 25,161
2025-04-22 2025-04-16 4.523 5,500 +162 0.00% 24,878
2025-04-17 2025-04-15 4.595 5,338 +0 0.00% 24,530
2025-04-16 2025-04-14 4.575 5,338 +0 0.00% 24,420
2025-04-15 2025-04-11 4.461 5,338 +0 0.00% 23,815
2025-04-14 2025-04-10 4.338 5,338 +0 0.00% 23,155
2025-04-11 2025-04-09 4.286 5,338 +0 0.00% 22,880
2025-04-10 2025-04-08 4.276 5,338 +0 0.00% 22,825
2025-04-09 2025-04-07 4.255 5,338 +0 0.00% 22,715
2025-04-08 2025-04-03 4.760 5,338 +0 0.00% 25,410
2025-04-07 2025-04-02 4.822 5,338 +0 0.00% 25,740
2025-04-03 2025-04-01 4.781 5,338 +0 0.00% 25,520
2025-04-02 2025-03-31 4.832 5,338 +0 0.00% 25,795
2025-04-01 2025-03-28 4.729 5,338 +0 0.00% 25,245
2025-03-31 2025-03-27 4.750 5,338 +0 0.00% 25,355
2025-03-28 2025-03-26 4.760 5,338 +0 0.00% 25,410
2025-03-27 2025-03-25 4.760 5,338 +0 0.00% 25,410
2025-03-26 2025-03-24 4.791 5,338 +0 0.00% 25,575
2025-03-25 2025-03-21 4.729 5,338 +0 0.00% 25,245
2025-03-24 2025-03-20 4.832 5,338 +0 0.00% 25,795
2025-03-21 2025-03-19 4.905 5,338 +0 0.00% 26,180
2025-03-20 2025-03-18 4.853 5,338 +0 0.00% 25,905
2025-03-19 2025-03-17 4.760 5,338 +0 0.00% 25,410
2025-03-18 2025-03-14 4.729 5,338 +0 0.00% 25,245
2025-03-17 2025-03-13 4.657 5,338 +0 0.00% 24,860
2025-03-14 2025-03-12 4.647 5,338 +0 0.00% 24,805
2025-03-13 2025-03-11 4.668 5,338 +0 0.00% 24,915
2025-03-12 2025-03-10 4.657 5,338 +0 0.00% 24,860
2025-03-11 2025-03-07 4.698 5,338 +0 0.00% 25,080
2025-03-10 2025-03-06 4.709 5,338 +0 0.00% 25,135
2025-03-07 2025-03-05 4.668 5,338 +0 0.00% 24,915
2025-03-06 2025-03-04 4.544 5,338 +0 0.00% 24,255
2025-03-05 2025-03-03 4.575 5,338 +0 0.00% 24,420
2025-03-04 2025-02-28 4.544 5,338 +0 0.00% 24,255
2025-03-03 2025-02-27 4.564 5,338 +0 0.00% 24,365
2025-02-28 2025-02-26 4.564 5,338 +0 0.00% 24,365
2025-02-27 2025-02-25 4.482 5,338 +0 0.00% 23,925
2025-02-26 2025-02-24 4.492 5,338 +0 0.00% 23,980
2025-02-25 2025-02-21 4.482 5,338 +0 0.00% 23,925
2025-02-24 2025-02-20 4.441 5,338 +0 0.00% 23,705
2025-02-21 2025-02-19 4.451 5,338 +0 0.00% 23,760
2025-02-20 2025-02-18 4.461 5,338 +0 0.00% 23,815
2025-02-19 2025-02-17 4.431 5,338 +0 0.00% 23,650
2025-02-18 2025-02-14 4.389 5,338 +0 0.00% 23,430
2025-02-17 2025-02-13 4.348 5,338 +0 0.00% 23,210
2025-02-14 2025-02-12 4.348 5,338 +0 0.00% 23,210
2025-02-13 2025-02-11 4.255 5,338 +0 0.00% 22,715
2025-02-12 2025-02-10 4.245 5,338 +0 0.00% 22,660
2025-02-11 2025-02-07 4.194 5,338 +0 0.00% 22,385
2025-02-10 2025-02-06 4.224 5,338 +0 0.00% 22,550
2025-02-07 2025-02-05 4.194 5,338 +0 0.00% 22,385
2025-02-06 2025-02-04 4.214 5,338 +0 0.00% 22,495
2025-02-05 2025-02-03 4.132 5,338 +0 0.00% 22,055
2025-02-04 2025-01-28 4.142 5,338 +0 0.00% 22,110
2025-02-03 2025-01-24 4.121 5,338 +0 0.00% 22,000
2025-01-27 2025-01-23 4.080 5,338 -2,135 0.00% 21,780
2025-01-13 2025-01-09 4.158 7,473 +251 0.00% 31,075
2025-01-03 2024-12-31 4.233 7,222 -20,633 0.00% 30,571
2024-12-18 2024-12-16 4.084 27,855 +1,876 0.00% 113,752
2024-12-16 2024-12-12 4.148 25,979 -1,876 0.00% 107,753
2024-12-13 2024-12-11 4.073 27,855 -4,689 0.00% 113,455
2024-09-26 2024-09-24 3.924 32,544 -938 0.00% 127,696
2024-08-19 2024-08-15 3.668 33,482 -2,063 0.00% 122,808
2024-07-08 2024-07-04 4.440 35,545 +2,423 0.00% 157,810
2024-06-17 2024-06-13 4.268 33,122 -1,922 0.00% 141,368
2024-06-06 2024-06-04 4.257 35,044 -87,393 0.00% 149,170
2024-05-09 2024-05-07 4.085 122,437 -1,923 0.00% 500,156
2024-05-07 2024-05-03 3.993 124,360 -4,807 0.00% 496,627
2024-05-02 2024-04-29 4.154 129,167 -961 0.00% 536,516
2024-04-30 2024-04-26 3.959 130,128 -8,739 0.00% 515,195
2024-04-24 2024-04-22 3.890 138,867 -1,748 0.00% 540,260
2024-04-23 2024-04-19 3.845 140,615 -961 0.00% 540,624
2024-04-18 2024-04-16 3.707 141,576 -17,479 0.00% 524,879
2024-04-17 2024-04-15 3.730 159,055 -11,536 0.00% 593,321
2024-04-02 2024-03-27 3.719 170,591 -961 0.00% 634,401
2024-03-28 2024-03-26 3.730 171,552 -9,613 0.00% 639,938
2024-03-21 2024-03-19 3.639 181,165 -174,786 0.00% 659,213
2024-03-20 2024-03-18 3.662 355,951 -2,622 0.00% 1,303,361
2024-03-18 2024-03-14 3.685 358,573 -52,435 0.00% 1,321,168
2024-03-15 2024-03-13 3.662 411,008 -8,739 0.00% 1,504,959
2024-03-13 2024-03-11 3.662 419,747 -8,740 0.00% 1,536,958
2024-03-12 2024-03-08 3.627 428,487 -124,971 0.00% 1,554,252
2024-03-11 2024-03-07 3.559 553,458 -962 0.00% 1,969,562
2024-03-08 2024-03-06 3.547 554,420 -93,193 0.00% 1,966,641
2024-03-07 2024-03-05 3.490 647,613 -89,315 0.00% 2,260,164
2024-03-06 2024-03-04 3.524 736,928 -150,490 0.00% 2,597,169
2024-03-05 2024-03-01 3.524 887,418 -54,796 0.00% 3,127,544
2024-03-04 2024-02-29 3.524 942,214 -160,191 0.00% 3,320,663
2024-03-01 2024-02-28 3.536 1,102,405 -961 0.00% 3,897,841
2024-02-29 2024-02-27 3.582 1,103,366 -874 0.00% 3,951,741
2024-02-28 2024-02-26 3.559 1,104,240 -46,318 0.00% 3,929,600
2024-02-27 2024-02-23 3.616 1,150,558 -169,717 0.00% 4,160,257
2024-02-26 2024-02-22 3.604 1,320,275 -699 0.00% 4,758,822
2024-02-23 2024-02-21 3.570 1,320,974 -12,410 0.00% 4,715,995
2024-02-22 2024-02-20 3.513 1,333,384 -79,615 0.00% 4,684,013
2024-02-21 2024-02-19 3.467 1,412,999 -501,110 0.00% 4,899,018
2024-02-15 2024-02-09 3.364 1,914,109 +87,393 0.00% 6,439,298
2024-02-08 2024-02-06 3.456 1,826,716 -106,619 0.00% 6,312,516
2024-02-01 2024-01-30 3.376 1,933,335 +87,393 0.00% 6,526,099
2024-01-08 2024-01-04 3.398 1,845,942 -17,479 0.00% 6,273,343
2024-01-02 2023-12-28 3.398 1,863,421 -30,587 0.00% 6,332,744
2023-11-17 2023-11-15 3.295 1,894,008 -17,479 0.00% 6,241,641
2023-11-09 2023-11-07 3.192 1,911,487 -96,132 0.00% 6,102,391
2023-11-07 2023-11-03 3.215 2,007,619 -17,479 0.00% 6,455,236
2023-10-27 2023-10-25 3.101 2,025,098 +87,393 0.00% 6,279,714
2023-10-24 2023-10-19 3.158 1,937,705 +17,479 0.00% 6,119,575
2023-09-07 2023-09-05 3.067 1,920,226 +43,696 0.00% 5,888,595
2023-09-06 2023-09-04 3.124 1,876,530 -87,393 0.00% 5,861,958
2023-09-05 2023-08-31 3.044 1,963,923 +174,786 0.00% 5,977,652
2023-08-31 2023-08-29 3.101 1,789,137 -87,393 0.00% 5,548,012
2023-08-29 2023-08-25 3.021 1,876,530 +87,393 0.00% 5,668,706
2023-08-23 2023-08-21 2.975 1,789,137 +17,479 0.00% 5,322,816
2023-08-11 2023-08-09 3.192 1,771,658 +17,478 0.00% 5,655,990
2023-07-31 2023-07-27 3.238 1,754,180 +87,393 0.00% 5,680,481
2023-07-21 2023-07-19 3.135 1,666,787 +17,478 0.00% 5,225,829
2023-07-19 2023-07-14 3.204 1,649,309 +8,740 0.00% 5,284,265
2023-07-13 2023-07-11 3.135 1,640,569 +17,478 0.00% 5,143,628
2023-07-06 2023-07-04 3.936 1,623,091 +131,890 0.00% 6,387,945
2023-05-08 2023-05-04 4.035 1,491,201 -24,087 0.00% 6,017,449
2023-03-20 2023-03-16 3.736 1,515,288 -80,291 0.00% 5,661,711
2023-03-13 2023-03-09 3.687 1,595,579 +80,291 0.00% 5,882,220
2023-03-10 2023-03-08 3.711 1,515,288 +80,291 0.00% 5,623,966
2023-03-09 2023-03-07 3.749 1,434,997 -80,291 0.00% 5,379,584
2023-02-28 2023-02-24 3.624 1,515,288 -40,146 0.00% 5,491,859
2023-01-19 2023-01-17 3.699 1,555,434 -4,014 0.00% 5,753,595
2022-12-14 2022-12-12 3.400 1,559,448 -8,029 0.00% 5,302,306
2022-12-02 2022-11-30 3.450 1,567,477 +8,029 0.00% 5,407,695
2022-11-15 2022-11-11 3.325 1,559,448 -40,146 0.00% 5,185,772
2022-11-11 2022-11-09 3.288 1,599,594 -52,189 0.00% 5,259,506
2022-11-08 2022-11-04 3.213 1,651,783 +8,029 0.00% 5,307,670
2022-10-28 2022-10-26 3.238 1,643,754 +40,145 0.00% 5,322,815
2022-10-26 2022-10-24 3.251 1,603,609 +8,030 0.00% 5,212,790
2022-10-25 2022-10-21 3.300 1,595,579 -40,146 0.00% 5,266,177
2022-10-17 2022-10-13 3.176 1,635,725 +40,146 0.00% 5,194,954
2022-10-13 2022-10-11 3.201 1,595,579 +80,291 0.00% 5,107,198
2022-10-07 2022-10-05 3.288 1,515,288 -80,291 0.00% 4,982,305
2022-09-30 2022-09-28 3.176 1,595,579 +120,437 0.00% 5,067,453
2022-09-29 2022-09-27 3.263 1,475,142 -56,204 0.00% 4,813,560
2022-09-28 2022-09-26 3.300 1,531,346 +40,145 0.00% 5,054,177
2022-09-23 2022-09-21 3.338 1,491,201 -48,174 0.00% 4,977,396
2022-09-06 2022-09-02 3.400 1,539,375 +16,058 0.00% 5,234,055
2022-08-12 2022-08-10 3.425 1,523,317 +12,044 0.00% 5,217,401
2022-08-08 2022-08-04 3.425 1,511,273 +8,029 0.00% 5,176,150
2022-08-04 2022-08-02 3.413 1,503,244 -24,088 0.00% 5,129,928
2022-08-01 2022-07-28 3.487 1,527,332 +8,029 0.00% 5,326,264
2022-07-25 2022-07-21 3.437 1,519,303 -8,029 0.00% 5,222,575
2022-07-19 2022-07-15 3.350 1,527,332 +8,029 0.00% 5,117,018
2022-07-15 2022-07-13 3.462 1,519,303 +16,059 0.00% 5,260,420
2022-07-13 2022-07-11 3.537 1,503,244 -16,059 0.00% 5,317,152
2022-07-11 2022-07-07 3.587 1,519,303 -16,058 0.00% 5,449,644
2022-07-08 2022-07-06 4.225 1,535,361 +16,058 0.00% 6,487,118
2022-07-07 2022-07-05 4.279 1,519,303 +97,041 0.00% 6,501,834
2022-07-06 2022-07-04 4.279 1,422,262 -14,721 0.00% 6,086,548
2022-06-30 2022-06-28 4.279 1,436,983 -14,721 0.00% 6,149,547
2022-06-28 2022-06-24 4.198 1,451,704 +7,360 0.00% 6,094,211
2022-06-15 2022-06-13 4.144 1,444,344 +22,082 0.00% 5,984,824
2022-06-01 2022-05-30 4.212 1,422,262 -14,721 0.00% 5,989,936
2022-05-30 2022-05-26 4.184 1,436,983 -22,082 0.00% 6,012,890
2022-05-23 2022-05-19 4.103 1,459,065 -14,722 0.00% 5,986,355
2022-05-16 2022-05-12 4.049 1,473,787 +6,993 0.00% 5,966,668
2022-05-10 2022-05-05 4.184 1,466,794 -1,478 0.00% 6,137,631
2022-04-28 2022-04-26 4.157 1,468,272 +11,041 0.00% 6,103,920
2022-04-08 2022-04-06 4.252 1,457,231 +7,361 0.00% 6,196,603
2022-04-07 2022-04-04 4.279 1,449,870 +3,680 0.00% 6,204,696
2022-04-01 2022-03-30 4.239 1,446,190 -228,181 0.00% 6,130,005
2022-03-29 2022-03-25 4.116 1,674,371 -11,042 0.00% 6,892,475
2022-03-22 2022-03-18 4.035 1,685,413 +73,607 0.00% 6,800,545
2022-03-18 2022-03-16 3.899 1,611,806 +51,525 0.00% 6,284,570
2022-03-11 2022-03-09 3.926 1,560,281 +73,607 0.00% 6,126,065
2022-02-18 2022-02-16 4.279 1,486,674 -14,721 0.00% 6,362,198
2022-02-15 2022-02-11 4.347 1,501,395 -147,214 0.00% 6,527,184
2022-02-14 2022-02-10 4.320 1,648,609 -220,821 0.00% 7,122,389
2022-02-08 2022-02-04 4.157 1,869,430 -14,721 0.00% 7,771,620
2022-01-24 2022-01-20 4.076 1,884,151 +58,885 0.00% 7,679,233
2022-01-21 2022-01-19 4.076 1,825,266 -36,803 0.00% 7,439,236
2022-01-20 2022-01-18 4.035 1,862,069 +11,041 0.00% 7,513,341
2022-01-13 2022-01-11 4.062 1,851,028 -7,361 0.00% 7,519,087
2022-01-11 2022-01-07 4.035 1,858,389 -80,968 0.00% 7,498,493
2022-01-07 2022-01-05 3.967 1,939,357 -14,721 0.00% 7,693,457
2022-01-06 2022-01-04 3.913 1,954,078 -14,721 0.00% 7,645,665
2021-12-30 2021-12-28 3.804 1,968,799 -14,722 0.00% 7,489,284
2021-12-09 2021-12-07 3.750 1,983,521 +73,607 0.00% 7,437,497
2021-12-08 2021-12-06 3.750 1,909,914 +73,607 0.00% 7,161,497
2021-11-30 2021-11-26 3.722 1,836,307 +14,722 0.00% 6,835,602
2021-11-26 2021-11-24 3.777 1,821,585 -44,165 0.00% 6,879,789
2021-11-23 2021-11-19 3.790 1,865,750 -7,360 0.00% 7,071,940
2021-11-19 2021-11-17 3.777 1,873,110 +73,607 0.00% 7,074,390
2021-11-08 2021-11-04 3.736 1,799,503 +1,478 0.00% 6,723,047
2021-10-26 2021-10-22 3.763 1,798,025 +29,442 0.00% 6,766,380
2021-09-21 2021-09-17 3.763 1,768,583 +14,722 0.00% 6,655,583
2021-09-15 2021-09-13 3.872 1,753,861 -29,443 0.00% 6,790,800
2021-09-14 2021-09-10 3.831 1,783,304 -22,082 0.00% 6,832,119
2021-09-08 2021-09-06 3.750 1,805,386 +14,721 0.00% 6,769,554
2021-08-10 2021-08-06 3.655 1,790,665 +14,722 0.00% 6,544,064
2021-08-05 2021-08-03 3.709 1,775,943 +353,313 0.00% 6,586,771
2021-07-22 2021-07-20 3.682 1,422,630 +14,722 0.00% 5,237,719
2021-07-08 2021-07-06 3.777 1,407,908 -29,443 0.00% 5,317,408
2021-06-29 2021-06-25 3.845 1,437,351 -14,721 0.00% 5,526,246
2021-06-17 2021-06-15 3.777 1,452,072 +14,721 0.00% 5,484,207
2021-06-10 2021-06-08 3.872 1,437,351 -1,619 0.00% 5,565,300
2021-06-08 2021-06-04 3.899 1,438,970 +22,082 0.00% 5,610,668
2021-06-02 2021-05-31 3.953 1,416,888 +44,164 0.00% 5,601,566
2021-06-01 2021-05-28 3.994 1,372,724 -810 0.00% 5,482,914
2021-05-31 2021-05-27 3.967 1,373,534 -88,328 0.00% 5,448,829
2021-05-27 2021-05-25 4.627 1,461,862 +109,937 0.00% 6,764,750
2021-05-25 2021-05-21 4.569 1,351,925 +13,615 0.00% 6,176,576
2021-05-20 2021-05-17 4.583 1,338,310 +20,421 0.00% 6,134,034
2021-05-06 2021-05-04 4.539 1,317,889 -6,807 0.00% 5,982,354
2021-05-05 2021-05-03 4.495 1,324,696 +13,614 0.00% 5,954,873
2021-04-23 2021-04-21 4.569 1,311,082 +149,757 0.00% 5,989,976
2021-04-19 2021-04-15 4.495 1,161,325 -13,614 0.00% 5,220,475
2021-04-16 2021-04-14 4.525 1,174,939 -68,820 0.00% 5,316,195
2021-04-12 2021-04-08 4.392 1,243,759 -10,211 0.00% 5,463,139
2021-04-09 2021-04-07 4.363 1,253,970 -13,614 0.00% 5,471,148
2021-03-24 2021-03-22 4.319 1,267,584 -749 0.00% 5,474,682
2021-03-09 2021-03-05 4.172 1,268,333 -13,614 0.00% 5,291,593
2021-03-05 2021-03-03 4.113 1,281,947 -10,211 0.00% 5,273,063
2021-03-02 2021-02-26 3.996 1,292,158 +6,807 0.00% 5,163,205
2021-02-25 2021-02-23 4.099 1,285,351 -34,036 0.00% 5,268,182
2021-02-24 2021-02-22 4.025 1,319,387 -7,555 0.00% 5,310,771
2021-01-26 2021-01-22 3.981 1,326,942 +3,403 0.00% 5,282,701
2021-01-25 2021-01-21 4.084 1,323,539 +13,614 0.00% 5,405,257
2021-01-21 2021-01-19 4.069 1,309,925 -14,363 0.00% 5,330,415
2021-01-19 2021-01-15 4.010 1,324,288 +14,363 0.00% 5,311,044
2020-12-16 2020-12-14 3.864 1,309,925 -27,228 0.00% 5,061,008
2020-11-20 2020-11-18 4.055 1,337,153 -54,457 0.00% 5,421,569
2020-11-19 2020-11-17 4.055 1,391,610 -68,072 0.00% 5,642,369
2020-11-17 2020-11-13 3.981 1,459,682 +13,614 0.00% 5,811,154
2020-11-16 2020-11-12 4.069 1,446,068 -13,614 0.00% 5,884,415
2020-11-13 2020-11-11 4.143 1,459,682 -10,211 0.00% 6,047,031
2020-11-12 2020-11-10 3.996 1,469,893 +68,072 0.00% 5,873,398
2020-11-05 2020-11-03 3.775 1,401,821 -6,807 0.00% 5,292,496
2020-11-03 2020-10-30 3.599 1,408,628 +34,035 0.00% 5,069,875
2020-10-19 2020-10-15 3.643 1,374,593 +68,072 0.00% 5,007,958
2020-10-16 2020-10-14 3.687 1,306,521 -34,036 0.00% 4,817,536
2020-10-08 2020-10-06 3.482 1,340,557 +34,036 0.00% 4,667,329
2020-09-30 2020-09-28 3.570 1,306,521 +13,614 0.00% 4,663,989
2020-09-21 2020-09-17 3.673 1,292,907 -749 0.00% 4,748,343
2020-09-08 2020-09-04 3.658 1,293,656 -27,228 0.00% 4,732,090
2020-09-01 2020-08-28 3.761 1,320,884 +6,807 0.00% 4,967,518
2020-08-18 2020-08-14 3.849 1,314,077 +749 0.00% 5,057,745
2020-08-11 2020-08-07 3.790 1,313,328 +20,421 0.00% 4,977,689
2020-07-27 2020-07-23 3.966 1,292,907 +68,072 0.00% 5,128,211
2020-07-24 2020-07-22 3.996 1,224,835 +10,210 0.00% 4,894,196
2020-07-22 2020-07-20 4.084 1,214,625 -10,210 0.00% 4,960,459
2020-07-21 2020-07-17 4.069 1,224,835 -13,615 0.00% 4,984,162
2020-07-20 2020-07-16 4.055 1,238,450 +20,422 0.00% 5,021,372
2020-07-09 2020-07-07 4.260 1,218,028 +74,879 0.00% 5,189,077
2020-07-07 2020-07-03 4.751 1,143,149 +75,723 0.00% 5,431,375
2020-07-06 2020-07-02 4.641 1,067,426 -63,563 0.00% 4,954,043
2020-06-26 2020-06-23 4.594 1,130,989 +12,713 0.00% 5,195,666
2020-06-22 2020-06-18 4.547 1,118,276 +12,712 0.00% 5,084,483
2020-06-17 2020-06-15 4.500 1,105,564 +31,782 0.00% 4,974,505
2020-06-16 2020-06-12 4.562 1,073,782 +6,356 0.00% 4,899,075
2020-06-15 2020-06-11 4.610 1,067,426 -20,340 0.00% 4,920,456
2020-06-09 2020-06-05 4.673 1,087,766 -19,069 0.00% 5,082,670
2020-06-03 2020-06-01 4.531 1,106,835 -12,712 0.00% 5,015,051
2020-05-26 2020-05-22 4.452 1,119,547 +63,562 0.00% 4,984,582
2020-05-22 2020-05-20 4.594 1,055,985 +25,425 0.00% 4,851,104
2020-05-21 2020-05-19 4.594 1,030,560 -31,781 0.00% 4,734,304
2020-05-19 2020-05-15 4.515 1,062,341 +19,068 0.00% 4,796,736
2020-05-15 2020-05-13 4.562 1,043,273 -50,849 0.00% 4,759,879
2020-05-08 2020-05-06 4.547 1,094,122 +6,356 0.00% 4,974,662
2020-05-06 2020-05-04 4.515 1,087,766 +12,712 0.00% 4,911,536
2020-05-05 2020-04-29 4.673 1,075,054 -31,781 0.00% 5,023,272
2020-05-04 2020-04-28 4.625 1,106,835 -31,781 0.00% 5,119,531
2020-04-29 2020-04-27 4.578 1,138,616 -63,562 0.00% 5,212,790
2020-04-27 2020-04-23 4.515 1,202,178 +31,781 0.00% 5,428,135
2020-04-23 2020-04-21 4.625 1,170,397 +62,926 0.00% 5,413,530
2020-04-22 2020-04-20 4.673 1,107,471 +12,713 0.00% 5,174,743
2020-04-21 2020-04-17 4.688 1,094,758 -31,781 0.00% 5,132,564
2020-04-17 2020-04-15 4.688 1,126,539 +50,850 0.00% 5,281,563
2020-04-16 2020-04-14 4.720 1,075,689 -19,069 0.00% 5,077,009
2020-04-14 2020-04-08 4.673 1,094,758 +50,850 0.00% 5,115,341
2020-04-08 2020-04-06 4.673 1,043,908 -31,781 0.00% 4,877,740
2020-04-06 2020-04-02 4.641 1,075,689 +31,781 0.00% 4,992,393
2020-04-02 2020-03-31 4.673 1,043,908 -31,781 0.00% 4,877,740
2020-04-01 2020-03-30 4.562 1,075,689 +31,781 0.00% 4,907,776
2020-03-31 2020-03-27 4.610 1,043,908 -31,781 0.00% 4,812,047
2020-03-27 2020-03-25 4.625 1,075,689 -63,563 0.00% 4,975,469
2020-03-25 2020-03-23 4.374 1,139,252 +158,906 0.00% 4,982,698
2020-03-23 2020-03-19 4.295 980,346 -31,781 0.00% 4,210,581
2020-03-18 2020-03-16 4.547 1,012,127 +31,781 0.00% 4,601,854
2020-02-26 2020-02-24 4.940 980,346 +31,781 0.00% 4,842,939
2020-02-21 2020-02-19 5.066 948,565 -635 0.00% 4,805,327
2020-02-07 2020-02-05 4.830 949,200 -6,356 0.00% 4,584,543
2020-02-05 2020-02-03 4.783 955,556 -31,782 0.00% 4,570,142
2020-02-03 2020-01-30 4.767 987,338 +6,357 0.00% 4,706,613
2020-01-30 2020-01-24 5.034 980,981 -31,782 0.00% 4,938,676
2020-01-29 2020-01-22 5.113 1,012,763 -63,562 0.00% 5,178,347
2019-12-30 2019-12-24 5.239 1,076,325 -699 0.00% 5,638,812
2019-12-23 2019-12-19 5.192 1,077,024 -6,356 0.00% 5,591,641
2019-12-17 2019-12-13 5.129 1,083,380 -69,919 0.00% 5,556,463
2019-12-13 2019-12-11 5.003 1,153,299 -63,562 0.00% 5,769,910
2019-12-05 2019-12-03 4.893 1,216,861 +6,356 0.00% 5,953,897
2019-12-04 2019-12-02 4.924 1,210,505 +63,562 0.00% 5,960,887
2019-12-02 2019-11-28 5.050 1,146,943 +63,563 0.00% 5,792,244
2019-11-22 2019-11-20 5.082 1,083,380 +6,356 0.00% 5,505,330
2019-11-13 2019-11-11 5.082 1,077,024 +63,562 0.00% 5,473,031
2019-11-11 2019-11-07 5.239 1,013,462 -127,125 0.00% 5,309,476
2019-11-07 2019-11-05 5.223 1,140,587 +31,782 0.00% 5,957,533
2019-11-05 2019-11-01 5.113 1,108,805 -12,713 0.00% 5,669,419
2019-10-28 2019-10-24 5.066 1,121,518 +63,563 0.00% 5,681,488
2019-10-24 2019-10-22 5.019 1,057,955 -63,563 0.00% 5,309,552
2019-10-22 2019-10-18 4.987 1,121,518 +63,563 0.00% 5,593,266
2019-10-21 2019-10-17 5.019 1,057,955 -63,563 0.00% 5,309,552
2019-10-18 2019-10-16 5.003 1,121,518 +63,563 0.00% 5,610,911
2019-10-17 2019-10-15 4.956 1,057,955 +63,562 0.00% 5,242,974
2019-10-11 2019-10-09 4.830 994,393 -699 0.00% 4,802,821
2019-10-03 2019-09-30 4.846 995,092 +6,356 0.00% 4,821,853
2019-10-02 2019-09-27 4.798 988,736 +12,712 0.00% 4,744,388
2019-09-17 2019-09-13 5.034 976,024 -63,562 0.00% 4,913,721
2019-08-28 2019-08-26 4.657 1,039,586 +6,356 0.00% 4,841,190
2019-08-19 2019-08-15 4.704 1,033,230 +63,563 0.00% 4,860,357
2019-07-31 2019-07-29 5.066 969,667 +6,356 0.00% 4,912,228
2019-07-22 2019-07-18 5.129 963,311 -12,713 0.00% 4,940,650
2019-07-19 2019-07-17 5.129 976,024 +12,713 0.00% 5,005,853
2019-07-17 2019-07-15 5.129 963,311 -699 0.00% 4,940,650
2019-07-08 2019-07-04 5.192 964,010 -6,357 0.00% 5,004,901
2019-06-25 2019-06-21 5.145 970,367 -6,356 0.00% 4,992,106
2019-06-24 2019-06-20 5.160 976,723 +699 0.00% 5,040,171
2019-06-18 2019-06-14 5.034 976,024 +6,357 0.00% 4,913,721
2019-05-28 2019-05-24 5.176 969,667 +3,178 0.00% 5,019,015
2019-05-27 2019-05-23 5.223 966,489 -12,713 0.00% 5,048,182
2019-05-23 2019-05-21 5.951 979,202 +63,648 0.00% 5,827,496
2019-05-15 2019-05-10 5.868 915,554 +5,982 0.00% 5,372,183
2019-05-14 2019-05-09 5.868 909,572 +50,846 0.00% 5,337,082
2019-05-08 2019-05-06 6.169 858,726 -5,982 0.00% 5,297,130
2019-03-19 2019-03-15 6.152 864,708 +5,982 0.00% 5,319,576
2019-03-14 2019-03-12 6.185 858,726 +5,982 0.00% 5,311,486
2019-03-06 2019-03-04 6.219 852,744 -5,982 0.00% 5,302,996
2019-02-27 2019-02-25 6.252 858,726 +11,964 0.00% 5,368,907
2019-02-08 2019-01-31 6.052 846,762 -16,750 0.00% 5,124,242
2019-01-30 2019-01-28 6.018 863,512 -17,945 0.00% 5,196,735
2019-01-23 2019-01-21 5.868 881,457 -1,795 0.00% 5,172,112
2019-01-21 2019-01-17 5.767 883,252 -59,819 0.00% 5,094,052
2019-01-18 2019-01-16 5.751 943,071 +59,819 0.00% 5,423,286
2019-01-17 2019-01-15 5.734 883,252 -126,996 0.00% 5,064,522
2019-01-16 2019-01-14 5.650 1,010,248 +55,034 0.00% 5,708,268
2019-01-15 2019-01-11 5.717 955,214 -59,820 0.00% 5,461,180
2019-01-14 2019-01-10 5.717 1,015,034 +59,820 0.00% 5,803,185
2019-01-11 2019-01-09 5.717 955,214 -59,820 0.00% 5,461,180
2019-01-08 2019-01-04 5.634 1,015,034 -11,963 0.00% 5,718,343
2018-12-11 2018-12-07 5.533 1,026,997 +77,764 0.00% 5,682,728
2018-12-10 2018-12-06 5.634 949,233 +119,639 0.00% 5,347,643
2018-11-28 2018-11-26 5.717 829,594 -119,639 0.00% 4,742,981
2018-11-26 2018-11-22 5.650 949,233 -13,160 0.00% 5,363,511
2018-11-13 2018-11-09 5.600 962,393 +119,639 0.00% 5,389,605
2018-11-07 2018-11-05 5.701 842,754 +11,963 0.00% 4,804,132
2018-11-06 2018-11-02 5.784 830,791 -161,511 0.00% 4,805,378
2018-11-02 2018-10-31 5.583 992,302 +5,982 0.00% 5,540,514
2018-10-09 2018-10-05 5.567 986,320 +17,945 0.00% 5,490,625
2018-10-08 2018-10-04 5.567 968,375 +29,910 0.00% 5,390,729
2018-10-05 2018-10-03 5.667 938,465 +5,982 0.00% 5,318,357
2018-10-04 2018-10-02 5.684 932,483 +89,729 0.00% 5,300,045
2018-09-28 2018-09-26 5.834 842,754 -66,460 0.00% 4,916,838
2018-09-27 2018-09-24 5.784 909,214 +59,820 0.00% 5,258,985
2018-09-26 2018-09-21 5.884 849,394 -59,820 0.00% 4,998,176
2018-09-14 2018-09-12 5.550 909,214 -658 0.00% 5,046,193
2018-09-13 2018-09-11 5.617 909,872 -64,604 0.00% 5,110,687
2018-09-11 2018-09-07 5.734 974,476 +5,982 0.00% 5,587,595
2018-09-05 2018-09-03 5.884 968,494 +29,909 0.00% 5,699,008
2018-09-03 2018-08-30 5.968 938,585 +59,819 0.00% 5,601,464
2018-08-29 2018-08-27 6.018 878,766 -119,638 0.00% 5,288,536
2018-08-28 2018-08-24 5.918 998,404 +5,982 0.00% 5,908,391
2018-08-27 2018-08-23 5.935 992,422 +29,910 0.00% 5,889,581
2018-08-20 2018-08-16 5.884 962,512 -29,910 0.00% 5,663,808
2018-08-17 2018-08-15 5.901 992,422 +29,910 0.00% 5,856,401
2018-08-16 2018-08-14 5.951 962,512 +2,991 0.00% 5,728,169
2018-08-15 2018-08-13 5.951 959,521 +73,228 0.00% 5,710,369
2018-08-14 2018-08-10 6.052 886,293 +19,142 0.00% 5,363,467
2018-08-13 2018-08-09 6.102 867,151 -29,909 0.00% 5,291,116
2018-08-10 2018-08-08 6.068 897,060 +29,909 0.00% 5,443,620
2018-08-09 2018-08-07 6.102 867,151 -61,015 0.00% 5,291,116
2018-08-06 2018-08-02 6.035 928,166 +61,015 0.00% 5,601,348
2018-08-03 2018-08-01 6.152 867,151 +1,328 0.00% 5,334,605
2018-07-30 2018-07-26 6.169 865,823 +11,964 0.00% 5,340,909
2018-07-26 2018-07-24 6.152 853,859 -119,638 0.00% 5,252,834
2018-07-25 2018-07-23 6.052 973,497 +119,638 0.00% 5,891,188
2018-07-11 2018-07-09 6.169 853,859 -29,909 0.00% 5,267,108
2018-07-10 2018-07-06 6.135 883,768 +29,909 0.00% 5,422,056
2018-07-05 2018-07-03 6.792 853,859 +43,972 0.00% 5,799,052
2018-07-03 2018-06-28 6.774 809,887 +5,654 0.00% 5,486,089
2018-05-31 2018-05-29 7.304 804,233 +5,654 0.00% 5,874,509
2018-05-07 2018-05-03 7.375 798,579 +1,130 0.00% 5,889,705
2018-04-19 2018-04-17 7.287 797,449 +5,655 0.00% 5,810,851
2018-04-18 2018-04-16 7.340 791,794 +11,308 0.00% 5,811,657
2018-04-13 2018-04-11 7.499 780,486 -5,654 0.00% 5,852,893
2018-03-27 2018-03-23 7.464 786,140 +14,135 0.00% 5,867,485
2018-03-16 2018-03-14 7.853 772,005 -622 0.00% 6,062,374
2018-03-12 2018-03-08 7.481 772,627 -1,414 0.00% 5,780,293
2018-03-08 2018-03-06 7.517 774,041 -33,924 0.00% 5,818,252
2018-03-05 2018-03-01 7.499 807,965 -36,751 0.00% 6,058,959
2018-03-01 2018-02-27 7.729 844,716 +36,751 0.00% 6,528,776
2018-02-21 2018-02-15 7.782 807,965 +1,131 0.00% 6,287,599
2018-02-14 2018-02-12 7.375 806,834 +5,654 0.00% 5,950,588
2018-02-08 2018-02-06 7.729 801,180 -14,983 0.00% 6,192,288
2018-02-07 2018-02-05 8.224 816,163 -16,963 0.00% 6,712,271
2018-02-05 2018-02-01 8.277 833,126 -11,308 0.00% 6,895,983
2018-02-01 2018-01-30 8.189 844,434 +5,654 0.00% 6,914,907
2018-01-31 2018-01-29 8.489 838,780 +55,523 0.00% 7,120,803
2018-01-30 2018-01-26 8.489 783,257 -1,244 0.00% 6,649,441
2018-01-29 2018-01-25 8.118 784,501 -7,915 0.00% 6,368,627
2018-01-26 2018-01-24 8.313 792,416 -5,654 0.00% 6,587,047
2018-01-25 2018-01-23 8.065 798,070 -18,772 0.00% 6,436,436
2018-01-24 2018-01-22 7.782 816,842 -65,022 0.00% 6,356,680
2018-01-22 2018-01-18 7.800 881,864 -19,789 0.00% 6,878,280
2018-01-18 2018-01-16 7.499 901,653 +11,308 0.00% 6,761,529
2018-01-12 2018-01-10 7.110 890,345 -11,308 0.00% 6,330,296
2018-01-10 2018-01-08 7.057 901,653 -56,540 0.00% 6,362,854
2017-12-22 2017-12-20 6.685 958,193 +56,540 0.00% 6,405,963
2017-12-18 2017-12-14 6.756 901,653 -5,654 0.00% 6,091,755
2017-12-15 2017-12-13 6.756 907,307 +5,654 0.00% 6,129,955
2017-12-14 2017-12-12 6.579 901,653 -19,789 0.00% 5,932,285
2017-12-13 2017-12-11 6.650 921,442 +5,654 0.00% 6,127,672
2017-12-12 2017-12-08 6.650 915,788 +5,654 0.00% 6,090,072
2017-12-08 2017-12-06 6.632 910,134 +5,032 0.00% 6,036,375
2017-11-28 2017-11-24 6.827 905,102 +5,654 0.00% 6,179,089
2017-11-24 2017-11-22 6.845 899,448 +38,957 0.00% 6,156,398
2017-11-06 2017-11-02 6.809 860,491 +56,540 0.00% 5,859,313
2017-11-03 2017-11-01 6.845 803,951 -16,962 0.00% 5,502,755
2017-11-02 2017-10-31 6.880 820,913 +5,654 0.00% 5,647,892
2017-11-01 2017-10-30 7.128 815,259 +22,616 0.00% 5,810,858
2017-10-12 2017-10-10 7.163 792,643 -5,654 0.00% 5,677,698
2017-10-10 2017-10-06 7.181 798,297 -5,654 0.00% 5,732,317
2017-10-09 2017-10-04 7.145 803,951 -3,392 0.00% 5,744,478
2017-09-26 2017-09-22 7.022 807,343 -28,270 0.00% 5,668,762
2017-09-25 2017-09-21 7.092 835,613 +28,270 0.00% 5,926,376
2017-09-21 2017-09-19 7.039 807,343 +16,962 0.00% 5,683,041
2017-09-19 2017-09-15 7.057 790,381 +8,481 0.00% 5,577,621
2017-09-04 2017-08-31 7.287 781,900 -50,886 0.00% 5,697,549
2017-09-01 2017-08-30 7.304 832,786 +50,886 0.00% 6,083,074
2017-08-29 2017-08-25 7.216 781,900 -33,924 0.00% 5,642,233
2017-08-17 2017-08-15 6.898 815,824 -22,616 0.00% 5,627,308
2017-08-15 2017-08-11 6.685 838,440 -28,271 0.00% 5,605,359
2017-08-14 2017-08-10 6.809 866,711 +11,308 0.00% 5,901,667
2017-08-11 2017-08-09 6.951 855,403 +11,308 0.00% 5,945,700
2017-08-08 2017-08-04 6.986 844,095 +566 0.00% 5,896,958
2017-08-03 2017-08-01 6.933 843,529 -42,406 0.00% 5,848,247
2017-07-28 2017-07-26 6.756 885,935 +5,655 0.00% 5,985,561
2017-07-20 2017-07-18 6.650 880,280 -28,271 0.00% 5,853,941
2017-07-19 2017-07-17 6.703 908,551 +28,271 0.00% 6,090,152
2017-07-14 2017-07-12 6.632 880,280 -28,271 0.00% 5,838,372
2017-07-13 2017-07-11 6.473 908,551 -96,684 0.00% 5,881,255
2017-07-12 2017-07-10 6.349 1,005,235 +2,827 0.00% 6,382,660
2017-07-11 2017-07-07 6.385 1,002,408 +62,194 0.00% 6,400,168
2017-07-06 2017-07-04 7.164 940,214 +57,344 0.00% 6,735,998
2017-06-29 2017-06-27 7.127 882,870 +2,687 0.00% 6,292,309
2017-06-21 2017-06-19 7.146 880,183 +26,869 0.00% 6,289,537
2017-06-15 2017-06-13 7.127 853,314 -21,495 0.00% 6,081,660
2017-06-13 2017-06-09 7.220 874,809 -1,077 0.00% 6,316,252
2017-06-09 2017-06-07 7.239 875,886 -1,773 0.00% 6,340,328
2017-05-15 2017-05-11 7.034 877,659 -10,748 0.00% 6,173,509
2017-05-12 2017-05-10 7.053 888,407 -118,225 0.00% 6,265,644
2017-05-08 2017-05-04 6.922 1,006,632 +10,748 0.00% 6,968,322
2017-05-05 2017-05-02 6.978 995,884 +118,225 0.00% 6,949,516
2017-04-28 2017-04-26 7.053 877,659 -134,346 0.00% 6,189,842
2017-04-27 2017-04-25 7.015 1,012,005 -21,496 0.00% 7,099,676
2017-04-26 2017-04-24 6.885 1,033,501 +10,748 0.00% 7,115,856
2017-04-20 2017-04-18 6.792 1,022,753 +118,225 0.00% 6,946,693
2017-04-19 2017-04-13 6.904 904,528 -103,178 0.00% 6,244,684
2017-04-13 2017-04-11 6.867 1,007,706 +118,224 0.00% 6,919,500
2017-04-11 2017-04-07 6.941 889,482 +42,991 0.00% 6,173,913
2017-04-07 2017-04-05 7.015 846,491 +5,374 0.00% 5,938,520
2017-04-06 2017-04-03 7.071 841,117 -5,374 0.00% 5,947,775
2017-03-24 2017-03-22 7.313 846,491 -5,051 0.00% 6,190,552
2017-03-20 2017-03-16 7.443 851,542 -59,113 0.00% 6,338,414
2017-03-16 2017-03-14 7.313 910,655 +26,870 0.00% 6,659,796
2017-03-14 2017-03-10 7.034 883,785 +32,243 0.00% 6,216,600
2017-03-13 2017-03-09 7.034 851,542 -11,823 0.00% 5,989,801
2017-03-07 2017-03-03 7.053 863,365 +10,748 0.00% 6,089,031
2017-02-27 2017-02-23 7.518 852,617 -32,243 0.00% 6,409,879
2017-02-23 2017-02-21 7.350 884,860 -5,374 0.00% 6,504,084
2017-02-20 2017-02-16 7.499 890,234 -59,112 0.00% 6,676,114
2017-02-17 2017-02-15 7.388 949,346 -65,669 0.00% 7,013,415
2017-01-20 2017-01-18 6.587 1,015,015 -2,955 0.00% 6,686,367
2016-12-30 2016-12-28 6.308 1,017,970 -16,659 0.00% 6,421,688
2016-12-29 2016-12-23 6.234 1,034,629 +10,747 0.00% 6,449,766
2016-12-09 2016-12-07 6.625 1,023,882 -5,374 0.00% 6,782,884
2016-12-06 2016-12-02 6.587 1,029,256 -1,074 0.00% 6,780,179
2016-10-24 2016-10-19 6.457 1,030,330 +10,747 0.00% 6,653,043
2016-10-07 2016-10-05 6.699 1,019,583 -5,373 0.00% 6,830,297
2016-09-15 2016-09-13 6.550 1,024,956 -81,790 0.00% 6,713,707
2016-09-14 2016-09-12 6.625 1,106,746 +1,182 0.00% 7,331,831
2016-09-13 2016-09-09 6.922 1,105,564 -32,243 0.00% 7,653,170
2016-09-07 2016-09-05 6.792 1,137,807 -26,870 0.00% 7,728,158
2016-09-05 2016-09-01 6.606 1,164,677 -5,965 0.00% 7,693,932
2016-09-01 2016-08-30 6.420 1,170,642 -2,686 0.00% 7,515,497
2016-08-24 2016-08-22 6.420 1,173,328 +1,074 0.00% 7,532,741
2016-08-22 2016-08-18 6.457 1,172,254 +80,608 0.00% 7,569,474
2016-08-19 2016-08-17 6.439 1,091,646 -26,869 0.00% 7,028,658
2016-08-12 2016-08-10 6.141 1,118,515 -5,374 0.00% 6,868,632
2016-08-11 2016-08-09 6.159 1,123,889 +21,495 0.00% 6,922,547
2016-08-04 2016-08-01 6.066 1,102,394 -5,373 0.00% 6,687,579
2016-07-15 2016-07-13 5.787 1,107,767 +26,869 0.00% 6,410,964
2016-07-14 2016-07-12 5.825 1,080,898 -2,687 0.00% 6,295,693
2016-07-06 2016-07-04 5.843 1,083,585 -26,869 0.00% 6,331,508
2016-06-30 2016-06-28 5.527 1,110,454 +32,243 0.00% 6,137,218
2016-06-29 2016-06-27 5.601 1,078,211 +10,747 0.00% 6,039,274
2016-06-20 2016-06-16 5.508 1,067,464 +5,374 0.00% 5,879,758
2016-06-16 2016-06-14 6.385 1,062,090 +68,474 0.00% 6,781,466
2016-06-15 2016-06-13 6.345 993,616 +52,788 0.00% 6,304,730
2016-06-13 2016-06-08 6.584 940,828 -3,519 0.00% 6,194,346
2016-06-07 2016-06-03 6.405 944,347 -10,055 0.00% 6,048,459
2016-05-27 2016-05-25 6.226 954,402 -100,548 0.00% 5,942,004
2016-05-23 2016-05-19 5.908 1,054,950 +1,006 0.00% 6,232,260
2016-05-18 2016-05-16 5.928 1,053,944 +25,137 0.00% 6,247,281
2016-05-17 2016-05-13 5.928 1,028,807 +110,602 0.00% 6,098,281
2016-05-10 2016-05-06 6.007 918,205 +2,514 0.00% 5,515,741
2016-04-28 2016-04-26 6.365 915,691 -50,274 0.00% 5,828,492
2016-04-26 2016-04-22 6.365 965,965 +50,274 0.00% 6,148,492
2016-04-19 2016-04-15 6.445 915,691 -23,679 0.00% 5,901,348
2016-04-18 2016-04-14 6.445 939,370 +2,514 0.00% 6,053,952
2016-04-11 2016-04-07 6.067 936,856 +5,027 0.00% 5,683,684
2016-04-05 2016-03-31 6.405 931,829 -15,082 0.00% 5,968,282
2016-04-01 2016-03-30 6.465 946,911 -6,536 0.00% 6,121,386
2016-03-24 2016-03-22 6.345 953,447 -25,137 0.00% 6,049,849
2016-03-18 2016-03-16 6.226 978,584 -5,027 0.00% 6,092,559
2016-03-17 2016-03-15 6.226 983,611 +15,082 0.00% 6,123,856
2016-03-15 2016-03-11 6.186 968,529 -30,164 0.00% 5,991,427
2016-03-11 2016-03-09 6.146 998,693 -5,028 0.00% 6,138,295
2016-03-09 2016-03-07 6.266 1,003,721 -50,274 0.00% 6,288,989
2016-03-08 2016-03-04 6.166 1,053,995 -10,054 0.00% 6,499,164
2016-03-04 2016-03-02 6.107 1,064,049 -173,446 0.00% 6,497,664
2016-03-02 2016-02-29 5.788 1,237,495 +1,509 0.00% 7,162,980
2016-03-01 2016-02-26 5.848 1,235,986 +25,137 0.00% 7,228,000
2016-02-26 2016-02-24 5.848 1,210,849 +10,054 0.00% 7,081,000
2016-02-24 2016-02-22 5.947 1,200,795 +10,055 0.00% 7,141,630
2016-02-18 2016-02-16 5.928 1,190,740 -2,513 0.00% 7,058,143
2016-02-17 2016-02-15 5.808 1,193,253 -5,028 0.00% 6,930,629
2016-02-16 2016-02-12 5.649 1,198,281 +22,623 0.00% 6,769,152
2016-02-15 2016-02-11 5.848 1,175,658 +5,028 0.00% 6,875,204
2016-02-12 2016-02-05 6.087 1,170,630 +7,541 0.00% 7,125,221
2016-02-11 2016-02-04 5.987 1,163,089 +5,027 0.00% 6,963,646
2016-02-05 2016-02-03 5.848 1,158,062 +155,849 0.00% 6,772,303
2016-02-04 2016-02-02 5.947 1,002,213 +10,055 0.00% 5,960,580
2016-02-02 2016-01-29 6.047 992,158 -150,822 0.00% 5,999,453
2016-01-29 2016-01-27 5.868 1,142,980 -5,530 0.00% 6,706,840
2016-01-28 2016-01-26 5.888 1,148,510 +150,822 0.00% 6,762,134
2016-01-22 2016-01-20 5.928 997,688 -30,164 0.00% 5,913,822
2016-01-21 2016-01-19 6.067 1,027,852 +5,027 0.00% 6,235,736
2016-01-14 2016-01-12 6.186 1,022,825 +50,274 0.00% 6,327,308
2016-01-13 2016-01-11 6.206 972,551 +5,027 0.00% 6,035,653
2016-01-11 2016-01-07 6.405 967,524 +65,357 0.00% 6,196,906
2016-01-08 2016-01-06 6.604 902,167 +5,027 0.00% 5,957,750
2016-01-05 2015-12-31 6.882 897,140 +5,027 0.00% 6,174,383
2015-12-22 2015-12-18 6.862 892,113 +10,055 0.00% 6,122,041
2015-12-21 2015-12-17 6.882 882,058 -15,082 0.00% 6,070,585
2015-12-14 2015-12-10 6.624 897,140 +50,274 0.00% 5,942,398
2015-12-11 2015-12-09 6.683 846,866 +20,109 0.00% 5,659,932
2015-12-10 2015-12-08 6.783 826,757 +10,055 0.00% 5,607,761
2015-11-27 2015-11-25 6.942 816,702 -10,055 0.00% 5,669,520
2015-11-26 2015-11-24 6.982 826,757 +10,055 0.00% 5,772,212
2015-11-03 2015-10-30 7.300 816,702 -5,027 0.00% 5,961,931
2015-10-29 2015-10-27 7.578 821,729 -15,082 0.00% 6,227,459
2015-10-27 2015-10-23 7.618 836,811 -5,028 0.00% 6,375,047
2015-10-26 2015-10-22 7.539 841,839 +5,028 0.00% 6,346,372
2015-10-14 2015-10-12 7.360 836,811 +5,027 0.00% 6,158,662
2015-10-12 2015-10-08 7.141 831,784 -10,055 0.00% 5,939,669
2015-10-08 2015-10-06 6.862 841,839 -15,082 0.00% 5,777,040
2015-10-02 2015-09-29 6.564 856,921 +15,082 0.00% 5,624,864
2015-09-30 2015-09-25 6.723 841,839 +553 0.00% 5,659,825
2015-09-29 2015-09-24 6.683 841,286 +15,635 0.00% 5,622,639
2015-09-23 2015-09-21 7.022 825,651 +10,055 0.00% 5,797,336
2015-09-22 2015-09-18 7.041 815,596 -2,513 0.00% 5,742,958
2015-09-18 2015-09-16 7.220 818,109 +15,082 0.00% 5,907,110
2015-09-11 2015-09-09 7.220 803,027 -7,541 0.00% 5,798,211
2015-09-08 2015-09-04 6.604 810,568 +2,513 0.00% 5,352,847
2015-09-04 2015-09-01 6.843 808,055 +10,055 0.00% 5,529,128
2015-08-28 2015-08-26 7.022 798,000 +2,514 0.00% 5,603,184
2015-08-27 2015-08-25 7.181 795,486 +5,027 0.00% 5,712,116
2015-08-26 2015-08-24 7.360 790,459 +100,548 0.00% 5,817,526
2015-08-21 2015-08-19 7.956 689,911 +2,514 0.00% 5,489,216
2015-08-17 2015-08-13 8.155 687,397 +5,027 0.00% 5,605,944
2015-08-14 2015-08-12 8.215 682,370 +5,027 0.00% 5,605,666
2015-08-13 2015-08-11 8.374 677,343 +2,514 0.00% 5,672,154
2015-08-12 2015-08-10 8.414 674,829 +5,028 0.00% 5,677,947
2015-08-10 2015-08-06 8.334 669,801 +10,054 0.00% 5,582,350
2015-08-07 2015-08-05 8.374 659,747 +25,137 0.00% 5,524,803
2015-07-29 2015-07-27 8.533 634,610 +20,110 0.00% 5,415,287
2015-07-10 2015-07-08 8.633 614,500 +4,525 0.00% 5,304,798
2015-07-09 2015-07-07 9.269 609,975 +25,137 0.00% 5,653,992
2015-06-29 2015-06-25 10.204 584,838 +15,082 0.00% 5,967,744
2015-06-26 2015-06-24 11.323 569,756 +2,513 0.00% 6,451,188
2015-06-25 2015-06-23 11.239 567,243 +12,177 0.00% 6,375,508
2015-06-22 2015-06-18 10.740 555,066 +2,403 0.00% 5,961,372
2015-06-19 2015-06-17 10.865 552,663 -9,609 0.00% 6,004,582
2015-06-18 2015-06-16 10.615 562,272 +9,609 0.00% 5,968,546
2015-06-17 2015-06-15 10.802 552,663 +9,609 0.00% 5,970,073
2015-06-10 2015-06-08 11.135 543,054 +3,843 0.00% 6,047,121
2015-06-08 2015-06-04 10.886 539,211 -20,227 0.00% 5,869,652
2015-06-04 2015-06-02 10.865 559,438 -2,882 0.00% 6,078,191
2015-06-01 2015-05-28 10.802 562,320 +17,296 0.00% 6,074,391
2015-05-29 2015-05-27 11.219 545,024 +9,609 0.00% 6,114,434
2015-05-28 2015-05-26 11.260 535,415 -57,654 0.00% 6,028,922
2015-05-26 2015-05-21 10.740 593,069 -18,738 0.00% 6,369,522
2015-05-20 2015-05-18 10.657 611,807 +24,023 0.00% 6,519,830
2015-05-12 2015-05-08 10.719 587,784 -9,609 0.00% 6,300,527
2015-05-11 2015-05-07 10.490 597,393 +9,609 0.00% 6,266,753
2015-05-08 2015-05-06 10.657 587,784 -4,805 0.00% 6,263,825
2015-05-07 2015-05-05 10.657 592,589 -48,045 0.00% 6,315,030
2015-05-06 2015-05-04 11.011 640,634 +48,045 0.00% 7,053,709
2015-05-05 2015-04-30 11.094 592,589 +9,609 0.00% 6,574,045
2015-05-04 2015-04-29 11.510 582,980 +7,737 0.00% 6,710,126
2015-04-30 2015-04-28 11.552 575,243 -50,015 0.00% 6,645,019
2015-04-29 2015-04-27 11.385 625,258 -6,870 0.00% 7,118,664
2015-04-27 2015-04-23 11.219 632,128 +16,816 0.00% 7,091,624
2015-04-23 2015-04-21 11.364 615,312 +2,402 0.00% 6,992,620
2015-04-22 2015-04-20 10.906 612,910 +48,045 0.00% 6,684,669
2015-04-20 2015-04-16 11.489 564,865 -4,804 0.00% 6,489,865
2015-04-17 2015-04-15 11.510 569,669 -14,894 0.00% 6,556,916
2015-04-16 2015-04-14 11.115 584,563 -9,657 0.00% 6,497,174
2015-04-15 2015-04-13 11.344 594,220 -26,089 0.00% 6,740,555
2015-04-14 2015-04-10 10.449 620,309 -53,810 0.00% 6,481,323
2015-04-13 2015-04-09 10.220 674,119 -10,570 0.00% 6,889,218
2015-04-10 2015-04-08 10.074 684,689 -25,032 0.00% 6,897,482
2015-04-09 2015-04-02 9.616 709,721 +9,609 0.00% 6,824,668
2015-04-08 2015-04-01 9.512 700,112 -961 0.00% 6,659,408
2015-04-02 2015-03-31 9.325 701,073 -9,609 0.00% 6,537,221
2015-03-26 2015-03-24 9.179 710,682 +9,609 0.00% 6,523,277
2015-03-18 2015-03-16 9.137 701,073 -4,804 0.00% 6,405,893
2015-03-17 2015-03-13 9.054 705,877 -4,805 0.00% 6,391,020
2015-03-16 2015-03-12 8.867 710,682 -24,022 0.00% 6,301,396
2015-03-12 2015-03-10 8.742 734,704 +9,609 0.00% 6,422,640
2015-03-11 2015-03-09 8.929 725,095 +9,609 0.00% 6,474,468
2015-03-09 2015-03-05 8.804 715,486 +2,402 0.00% 6,299,316
2015-03-06 2015-03-04 8.950 713,084 +9,609 0.00% 6,382,062
2015-03-04 2015-03-02 9.345 703,475 -4,804 0.00% 6,574,260
2015-02-27 2015-02-25 9.200 708,279 -4,757 0.00% 6,515,962
2015-02-23 2015-02-16 9.137 713,036 -48,045 0.00% 6,515,202
2015-02-17 2015-02-13 9.158 761,081 +961 0.00% 6,970,043
2015-02-13 2015-02-11 8.888 760,120 +4,805 0.00% 6,755,569
2015-02-06 2015-02-04 9.012 755,315 +2,402 0.00% 6,807,190
2015-01-28 2015-01-26 9.429 752,913 -4,805 0.00% 7,098,963
2015-01-27 2015-01-23 9.408 757,718 -11,530 0.00% 7,128,496
2015-01-23 2015-01-21 9.158 769,248 -14,414 0.00% 7,044,837
2015-01-21 2015-01-19 8.700 783,662 +14,414 0.00% 6,817,999
2015-01-12 2015-01-08 9.221 769,248 -3,171 0.00% 7,092,870
2015-01-09 2015-01-07 9.262 772,419 -529 0.00% 7,154,262
2015-01-08 2015-01-06 9.179 772,948 -4,804 0.00% 7,094,810
2015-01-05 2014-12-31 9.096 777,752 +480 0.00% 7,074,153
2015-01-02 2014-12-29 9.033 777,272 +2,402 0.00% 7,021,253
2014-12-30 2014-12-24 8.763 774,870 -48,045 0.00% 6,789,891
2014-12-29 2014-12-22 9.012 822,915 -52,849 0.00% 7,416,428
2014-12-22 2014-12-18 8.617 875,764 -529 0.00% 7,546,391
2014-12-19 2014-12-17 8.617 876,293 -4,804 0.00% 7,550,950
2014-12-18 2014-12-16 8.388 881,097 +6,390 0.00% 7,390,616
2014-12-11 2014-12-09 8.638 874,707 -5,765 0.00% 7,555,489
2014-12-10 2014-12-08 8.992 880,472 +26,809 0.00% 7,916,828
2014-12-09 2014-12-05 8.596 853,663 -16,432 0.00% 7,338,181
2014-12-08 2014-12-04 8.659 870,095 -35,169 0.00% 7,533,762
2014-12-05 2014-12-03 8.388 905,264 +2,835 0.00% 7,593,328
2014-12-04 2014-12-02 8.471 902,429 -9,609 0.00% 7,644,681
2014-12-03 2014-12-01 8.138 912,038 -72,068 0.00% 7,422,353
2014-12-02 2014-11-28 8.326 984,106 -9,609 0.00% 8,193,204
2014-11-25 2014-11-21 7.764 993,715 -4,804 0.00% 7,714,763
2014-11-19 2014-11-17 7.868 998,519 -4,805 0.00% 7,855,974
2014-11-17 2014-11-13 8.034 1,003,324 -19,218 0.00% 8,060,842
2014-11-14 2014-11-12 7.993 1,022,542 +9,609 0.00% 8,172,676
2014-11-12 2014-11-10 7.680 1,012,933 -14,413 0.00% 7,779,631
2014-11-10 2014-11-06 7.639 1,027,346 +14,413 0.00% 7,847,561
2014-11-04 2014-10-31 7.722 1,012,933 -14,413 0.00% 7,821,797
2014-10-29 2014-10-27 7.451 1,027,346 -529 0.00% 7,655,114
2014-10-15 2014-10-13 7.264 1,027,875 -40,838 0.00% 7,466,509
2014-10-14 2014-10-10 7.222 1,068,713 +40,838 0.00% 7,718,670
2014-10-08 2014-10-06 7.306 1,027,875 +6,727 0.00% 7,509,297
2014-10-03 2014-09-29 7.347 1,021,148 +9,609 0.00% 7,502,660
2014-09-17 2014-09-15 7.493 1,011,539 +14,413 0.00% 7,579,438
2014-09-16 2014-09-12 7.576 997,126 +19,218 0.00% 7,554,458
2014-09-11 2014-09-08 7.784 977,908 +2,403 0.00% 7,612,398
2014-09-05 2014-09-03 7.680 975,505 -24,023 0.00% 7,492,172
2014-08-21 2014-08-19 7.659 999,528 +24,023 0.00% 7,655,872
2014-08-20 2014-08-18 7.639 975,505 +14,413 0.00% 7,451,564
2014-08-08 2014-08-06 7.618 961,092 -7,207 0.00% 7,321,464
2014-08-05 2014-08-01 7.618 968,299 +7,207 0.00% 7,376,366
2014-08-04 2014-07-31 7.743 961,092 -24,022 0.00% 7,441,488
2014-07-31 2014-07-29 7.784 985,114 -5,285 0.00% 7,668,492
2014-07-29 2014-07-25 7.597 990,399 -19,218 0.00% 7,524,107
2014-07-28 2014-07-24 7.535 1,009,617 -9,609 0.00% 7,607,065
2014-07-23 2014-07-21 7.264 1,019,226 +9,609 0.00% 7,403,683
2014-07-15 2014-07-11 7.222 1,009,617 -9,609 0.00% 7,291,855
2014-07-11 2014-07-09 7.264 1,019,226 +19,218 0.00% 7,403,683
2014-07-08 2014-07-04 7.493 1,000,008 -2,403 0.00% 7,493,037
2014-07-07 2014-07-03 7.389 1,002,411 -4,804 0.00% 7,406,722
2014-06-25 2014-06-23 7.035 1,007,215 +2,402 0.00% 7,085,831
2014-06-20 2014-06-18 8.292 1,004,813 +2,402 0.00% 8,332,381
2014-06-19 2014-06-17 8.337 1,002,411 +68,695 0.00% 8,357,153
2014-06-12 2014-06-10 8.315 933,716 +1,346 0.00% 7,763,625
2014-05-27 2014-05-23 8.025 932,370 -4,486 0.00% 7,482,241
2014-05-23 2014-05-21 7.958 936,856 -9,420 0.00% 7,455,589
2014-05-16 2014-05-14 7.780 946,276 +44,860 0.00% 7,361,803
2014-04-30 2014-04-28 7.535 901,416 -44,860 0.00% 6,791,769
2014-04-29 2014-04-25 7.512 946,276 +4,486 0.00% 7,108,675
2014-04-09 2014-04-07 7.624 941,790 -6,729 0.00% 7,179,945
2014-04-01 2014-03-28 7.579 948,519 +4,486 0.00% 7,188,957
2014-03-28 2014-03-26 7.356 944,033 -89,720 0.00% 6,944,517
2014-03-24 2014-03-20 6.777 1,033,753 +4,486 0.00% 7,005,373
2014-03-20 2014-03-18 6.933 1,029,267 +89,720 0.00% 7,135,581
2014-03-14 2014-03-12 6.955 939,547 +13,458 0.00% 6,534,525
2014-03-12 2014-03-10 7.044 926,089 -53,832 0.00% 6,523,501
2014-02-21 2014-02-19 7.334 979,921 +6,729 0.00% 7,186,673
2014-02-19 2014-02-17 7.379 973,192 +1,480 0.00% 7,180,711
2014-02-04 2014-01-28 7.245 971,712 +44,860 0.00% 7,039,825
2014-01-22 2014-01-20 7.490 926,852 +4,486 0.00% 6,942,096
2014-01-08 2014-01-06 7.646 922,366 +4,486 0.00% 7,052,423
2014-01-07 2014-01-03 7.713 917,880 +8,972 0.00% 7,079,506
2014-01-03 2013-12-31 7.958 908,908 -8,972 0.00% 7,233,177
2013-12-30 2013-12-24 7.980 917,880 +4,486 0.00% 7,325,038
2013-12-19 2013-12-17 8.003 913,394 -44,860 0.00% 7,309,599
2013-12-05 2013-12-03 8.292 958,254 -89,720 0.00% 7,946,292
2013-11-26 2013-11-22 8.315 1,047,974 -4,935 0.00% 8,713,653
2013-11-21 2013-11-19 8.248 1,052,909 -4,486 0.00% 8,684,273
2013-11-20 2013-11-18 8.292 1,057,395 -31,402 0.00% 8,768,415
2013-11-19 2013-11-15 8.003 1,088,797 -3,140 0.00% 8,713,292
2013-11-15 2013-11-13 7.713 1,091,937 +7,626 0.00% 8,421,988
2013-10-07 2013-10-03 8.025 1,084,311 +4,935 0.00% 8,701,563
2013-09-30 2013-09-26 8.047 1,079,376 -22,923 0.00% 8,686,021
2013-09-24 2013-09-19 8.136 1,102,299 -4,486 0.00% 8,968,777
2013-09-12 2013-09-10 7.936 1,106,785 -4,486 0.00% 8,783,229
2013-09-10 2013-09-06 7.691 1,111,271 -8,972 0.00% 8,546,337
2013-09-09 2013-09-05 7.691 1,120,243 -4,486 0.00% 8,615,337
2013-08-26 2013-08-22 7.423 1,124,729 +2,243 0.00% 8,348,973
2013-08-22 2013-08-20 7.356 1,122,486 +2,243 0.00% 8,257,257
2013-08-20 2013-08-16 7.490 1,120,243 -4,486 0.00% 8,390,589
2013-08-19 2013-08-15 7.445 1,124,729 -6,729 0.00% 8,374,045
2013-08-16 2013-08-13 7.445 1,131,458 -2,243 0.00% 8,424,145
2013-08-06 2013-08-02 7.245 1,133,701 -2,692 0.00% 8,213,397
2013-07-23 2013-07-19 7.000 1,136,393 +44,860 0.00% 7,954,248
2013-07-15 2013-07-11 7.178 1,091,533 -16,150 0.00% 7,834,904
2013-07-11 2013-07-09 6.821 1,107,683 +44,860 0.00% 7,555,755
2013-07-09 2013-07-05 7.000 1,062,823 -7,626 0.00% 7,439,291
2013-07-05 2013-07-03 6.732 1,070,449 +7,626 0.00% 7,206,325
2013-07-03 2013-06-28 7.111 1,062,823 -4,486 0.00% 7,557,751
2013-06-28 2013-06-26 6.977 1,067,309 +44,860 0.00% 7,446,899
2013-06-27 2013-06-25 6.754 1,022,449 -12,112 0.00% 6,905,978
2013-06-26 2013-06-24 6.665 1,034,561 +8,972 0.00% 6,895,539
2013-06-25 2013-06-21 6.844 1,025,589 +4,486 0.00% 7,018,635
2013-06-24 2013-06-20 6.866 1,021,103 +17,944 0.00% 7,010,697
2013-06-20 2013-06-18 7.200 1,003,159 +4,486 0.00% 7,222,927
2013-06-19 2013-06-17 7.222 998,673 +8,972 0.00% 7,212,889
2013-06-18 2013-06-14 7.089 989,701 -44,860 0.00% 7,015,717
2013-06-14 2013-06-11 7.267 1,034,561 +44,860 0.00% 7,518,213
2013-06-11 2013-06-07 7.490 989,701 +47,552 0.00% 7,412,833
2013-06-10 2013-06-06 8.658 942,149 +27,813 0.00% 8,157,306
2013-06-07 2013-06-05 8.706 914,336 +52,992 0.00% 7,959,874
2013-06-05 2013-06-03 8.729 861,344 +21,078 0.00% 7,518,977
2013-06-03 2013-05-30 8.824 840,266 +2,108 0.00% 7,414,707
2013-05-27 2013-05-23 8.682 838,158 +4,216 0.00% 7,276,814
2013-05-15 2013-05-13 8.872 833,942 +16,863 0.00% 7,398,467
2013-05-10 2013-05-08 8.943 817,079 -4,216 0.00% 7,307,010
2013-05-07 2013-05-03 8.658 821,295 -8,431 0.00% 7,110,929
2013-04-30 2013-04-26 8.492 829,726 -2,108 0.00% 7,046,152
2013-04-29 2013-04-25 8.374 831,834 -5,059 0.00% 6,965,394
2013-04-26 2013-04-24 8.326 836,893 -8,431 0.00% 6,968,051
2013-04-25 2013-04-23 8.160 845,324 +13,490 0.00% 6,897,885
2013-04-12 2013-04-10 8.350 831,834 +4,215 0.00% 6,945,662
2013-04-11 2013-04-09 8.326 827,619 -15,176 0.00% 6,890,835
2013-04-09 2013-04-05 8.231 842,795 +15,176 0.00% 6,937,224
2013-04-05 2013-04-02 8.468 827,619 -21,078 0.00% 7,008,627
2013-04-03 2013-03-28 8.540 848,697 +4,216 0.00% 7,247,521
2013-04-02 2013-03-27 8.587 844,481 -5,902 0.00% 7,251,582
2013-03-28 2013-03-26 8.421 850,383 -21,079 0.00% 7,161,058
2013-03-26 2013-03-22 8.326 871,462 +2,530 0.00% 7,255,876
2013-03-25 2013-03-21 8.374 868,932 +3,372 0.00% 7,276,035
2013-03-22 2013-03-20 8.421 865,560 -10,539 0.00% 7,288,864
2013-03-21 2013-03-19 8.231 876,099 +4,216 0.00% 7,211,356
2013-03-20 2013-03-18 8.279 871,883 +14,755 0.00% 7,218,017
2013-03-19 2013-03-15 8.421 857,128 +4,215 0.00% 7,217,858
2013-03-18 2013-03-14 8.516 852,913 +42,157 0.00% 7,263,291
2013-03-15 2013-03-13 8.445 810,756 +6,324 0.00% 6,846,592
2013-03-14 2013-03-12 8.682 804,432 -8,853 0.00% 6,984,008
2013-03-08 2013-03-06 8.611 813,285 -3,373 0.00% 7,002,993
2013-03-01 2013-02-27 8.421 816,658 +4,216 0.00% 6,877,061
2013-02-28 2013-02-26 8.468 812,442 -843 0.00% 6,880,102
2013-02-26 2013-02-22 8.658 813,285 +4,215 0.00% 7,041,577
2013-02-25 2013-02-21 8.801 809,070 +4,216 0.00% 7,120,235
2013-02-08 2013-02-06 8.990 804,854 +2,529 0.00% 7,235,868
2013-02-06 2013-02-04 9.346 802,325 -4,215 0.00% 7,498,611
2013-02-01 2013-01-30 9.038 806,540 -8,432 0.00% 7,289,289
2013-01-31 2013-01-29 8.990 814,972 +380 0.00% 7,326,831
2013-01-25 2013-01-23 8.967 814,592 -464 0.00% 7,304,092
2013-01-22 2013-01-18 8.943 815,056 -477 0.00% 7,288,918
2013-01-21 2013-01-17 8.729 815,533 +477 0.00% 7,119,076
2013-01-07 2013-01-03 8.611 815,056 -1,686 0.00% 7,018,242
2013-01-04 2013-01-02 8.492 816,742 -21,079 0.00% 6,935,890
2012-12-20 2012-12-18 8.279 837,821 -4,215 0.00% 6,936,030
2012-12-19 2012-12-17 8.231 842,036 +4,215 0.00% 6,930,976
2012-12-18 2012-12-14 8.207 837,821 -2,107 0.00% 6,876,408
2012-12-14 2012-12-12 8.113 839,928 -6,324 0.00% 6,814,005
2012-12-04 2012-11-30 7.757 846,252 -29,509 0.00% 6,564,199
2012-11-30 2012-11-28 7.591 875,761 +12,647 0.00% 6,647,676
2012-11-23 2012-11-21 7.543 863,114 -464 0.00% 6,510,728
2012-11-15 2012-11-13 7.330 863,578 +2,108 0.00% 6,329,863
2012-11-13 2012-11-09 7.472 861,470 +4,215 0.00% 6,437,022
2012-11-07 2012-11-05 7.638 857,255 +8,432 0.00% 6,547,872
2012-11-05 2012-11-01 7.614 848,823 -12,647 0.00% 6,463,332
2012-10-31 2012-10-29 7.520 861,470 -422 0.00% 6,477,892
2012-10-30 2012-10-26 7.448 861,892 +50,588 0.00% 6,419,730
2012-10-29 2012-10-25 7.472 811,304 -4,216 0.00% 6,062,175
2012-10-19 2012-10-17 7.306 815,520 +12,647 0.00% 5,958,262
2012-10-18 2012-10-16 7.282 802,873 +33,726 0.00% 5,846,817
2012-10-17 2012-10-15 7.306 769,147 +42,156 0.00% 5,619,457
2012-09-21 2012-09-19 7.045 726,991 -12,647 0.00% 5,121,766
2012-09-04 2012-08-31 6.689 739,638 +12,647 0.00% 4,947,692
2012-08-09 2012-08-07 7.069 726,991 -21,078 0.00% 5,139,011
2012-07-31 2012-07-27 6.903 748,069 -2,108 0.00% 5,163,794
2012-07-25 2012-07-23 6.666 750,177 +1,686 0.00% 5,000,395
2012-07-23 2012-07-19 6.808 748,491 +12,647 0.00% 5,095,687
2012-07-19 2012-07-17 6.666 735,844 -4,215 0.00% 4,904,857
2012-07-18 2012-07-16 6.594 740,059 -4,216 0.00% 4,880,288
2012-07-17 2012-07-13 6.618 744,275 +21,078 0.00% 4,925,745
2012-07-13 2012-07-11 6.713 723,197 +8,432 0.00% 4,854,867
2012-07-10 2012-07-06 6.832 714,765 -42,157 0.00% 4,883,037
2012-07-06 2012-07-04 6.974 756,922 -21,078 0.00% 5,278,770
2012-07-04 2012-06-29 6.974 778,000 -50,588 0.00% 5,425,768
2012-07-03 2012-06-28 6.808 828,588 -4,216 0.00% 5,640,983
2012-06-26 2012-06-22 6.879 832,804 +4,216 0.00% 5,728,951
2012-06-20 2012-06-18 6.879 828,588 -21,079 0.00% 5,699,948
2012-06-19 2012-06-15 6.808 849,667 -8,431 0.00% 5,784,488
2012-06-14 2012-06-12 6.642 858,098 -8,431 0.00% 5,699,401
2012-06-13 2012-06-11 6.642 866,529 -8,431 0.00% 5,755,399
2012-06-11 2012-06-07 6.761 874,960 -4,216 0.00% 5,915,172
2012-06-07 2012-06-05 7.549 879,176 -26,980 0.00% 6,637,131
2012-06-06 2012-06-04 7.448 906,156 +53,714 0.00% 6,748,987
2012-06-04 2012-05-31 7.575 852,442 -47,369 0.00% 6,456,904
2012-05-30 2012-05-28 7.423 899,811 -3,947 0.00% 6,678,935
2012-05-29 2012-05-25 7.245 903,758 +39,474 0.00% 6,547,967
2012-05-25 2012-05-23 7.169 864,284 +21,316 0.00% 6,196,282
2012-05-24 2012-05-22 7.296 842,968 -3,948 0.00% 6,150,237
2012-05-23 2012-05-21 7.220 846,916 +9,869 0.00% 6,114,677
2012-05-22 2012-05-18 7.195 837,047 +86,843 0.00% 6,022,218
2012-05-21 2012-05-17 7.296 750,204 +3,947 0.00% 5,473,437
2012-05-11 2012-05-09 7.651 746,257 +11,842 0.00% 5,709,310
2012-05-09 2012-05-07 7.777 734,415 +3,948 0.00% 5,711,737
2012-05-08 2012-05-04 7.955 730,467 +3,947 0.00% 5,810,567
2012-04-23 2012-04-19 8.309 726,520 +3,947 0.00% 6,036,841
2012-04-03 2012-03-30 7.929 722,573 +3,553 0.00% 5,729,469
2012-03-19 2012-03-15 8.411 719,020 -3,158 0.00% 6,047,381
2012-03-06 2012-03-02 8.512 722,178 -2,763 0.00% 6,147,122
2012-03-02 2012-02-29 8.563 724,941 -8,290 0.00% 6,207,370
2012-02-22 2012-02-20 8.487 733,231 -789 0.00% 6,222,629
2012-02-21 2012-02-17 8.487 734,020 +789 0.00% 6,229,325
2012-02-13 2012-02-09 8.512 733,231 -3,947 0.00% 6,241,204
2012-01-30 2012-01-26 8.487 737,178 -60,948 0.00% 6,256,126
2012-01-26 2012-01-19 8.360 798,126 -82,895 0.00% 6,672,271
2012-01-19 2012-01-17 8.335 881,021 -3,948 0.00% 7,342,948
2012-01-13 2012-01-11 7.701 884,969 -2,763 0.00% 6,815,378
2012-01-12 2012-01-10 7.575 887,732 -3,947 0.00% 6,724,211
2012-01-11 2012-01-09 7.473 891,679 +2,763 0.00% 6,663,752
2012-01-09 2012-01-05 7.397 888,916 -3,948 0.00% 6,575,547
2011-12-30 2011-12-28 7.245 892,864 -3,947 0.00% 6,469,037
2011-12-14 2011-12-12 7.169 896,811 -15,790 0.00% 6,429,477
2011-12-12 2011-12-08 7.296 912,601 +3,948 0.00% 6,658,275
2011-12-09 2011-12-07 7.245 908,653 -7,895 0.00% 6,583,433
2011-12-05 2011-12-01 6.739 916,548 -23,684 0.00% 6,176,254
2011-12-01 2011-11-29 6.207 940,232 +11,842 0.00% 5,835,652
2011-11-29 2011-11-25 5.979 928,390 +15,789 0.00% 5,550,483
2011-11-24 2011-11-22 6.207 912,601 +3,948 0.00% 5,664,157
2011-11-10 2011-11-08 6.941 908,653 +1,579 0.00% 6,307,205
2011-11-03 2011-11-01 6.967 907,074 +7,895 0.00% 6,319,223
2011-11-01 2011-10-28 7.220 899,179 -11,843 0.00% 6,492,012
2011-10-31 2011-10-27 7.245 911,022 -23,684 0.00% 6,600,597
2011-10-28 2011-10-26 7.220 934,706 -3,947 0.00% 6,748,514
2011-10-27 2011-10-25 7.144 938,653 -3,948 0.00% 6,705,675
2011-10-26 2011-10-24 7.119 942,601 -868 0.00% 6,710,000
2011-10-24 2011-10-20 6.663 943,469 -3,948 0.00% 6,285,961
2011-10-19 2011-10-17 6.941 947,417 -23,684 0.00% 6,576,276
2011-10-14 2011-10-12 6.815 971,101 -7,895 0.00% 6,617,668
2011-10-13 2011-10-11 6.713 978,996 -3,947 0.00% 6,572,265
2011-10-12 2011-10-10 6.232 982,943 -39,474 0.00% 6,125,644
2011-10-07 2011-10-04 5.599 1,022,417 +5,921 0.00% 5,724,119
2011-10-04 2011-09-30 6.207 1,016,496 +11,842 0.00% 6,308,993
2011-10-03 2011-09-28 6.511 1,004,654 -7,895 0.00% 6,540,906
2011-09-30 2011-09-27 6.713 1,012,549 -22,895 0.00% 6,797,516
2011-09-27 2011-09-23 6.435 1,035,444 +19,737 0.00% 6,662,675
2011-09-26 2011-09-22 6.637 1,015,707 +27,632 0.00% 6,741,523
2011-09-23 2011-09-21 7.093 988,075 +19,737 0.00% 7,008,680
2011-09-22 2011-09-20 7.195 968,338 +15,790 0.00% 6,966,804
2011-09-21 2011-09-19 7.144 952,548 +11,842 0.00% 6,804,940
2011-09-19 2011-09-15 7.321 940,706 -6,316 0.00% 6,887,158
2011-09-16 2011-09-14 7.347 947,022 +1,974 0.00% 6,957,390
2011-09-15 2011-09-12 7.347 945,048 +23,684 0.00% 6,942,888
2011-09-14 2011-09-09 7.625 921,364 +3,158 0.00% 7,025,642
2011-09-12 2011-09-08 7.651 918,206 -3,947 0.00% 7,024,823
2011-09-08 2011-09-06 7.625 922,153 +7,894 0.00% 7,031,659
2011-09-07 2011-09-05 7.625 914,259 +15,790 0.00% 6,971,465
2011-09-06 2011-09-02 7.828 898,469 +7,895 0.00% 7,033,150
2011-09-05 2011-09-01 8.005 890,574 -3,947 0.00% 7,129,275
2011-09-02 2011-08-31 8.157 894,521 -5,922 0.00% 7,296,838
2011-09-01 2011-08-30 8.031 900,443 -7,105 0.00% 7,231,090
2011-08-31 2011-08-29 7.853 907,548 -1,974 0.00% 7,127,211
2011-08-25 2011-08-23 7.803 909,522 +4,343 0.00% 7,096,631
2011-08-24 2011-08-22 7.701 905,179 +1,973 0.00% 6,971,020
2011-08-19 2011-08-17 7.980 903,206 -1,973 0.00% 7,207,517
2011-08-16 2011-08-12 7.651 905,179 +9,473 0.00% 6,925,158
2011-08-15 2011-08-11 7.727 895,706 +3,553 0.00% 6,920,757
2011-08-12 2011-08-10 7.625 892,153 +10,263 0.00% 6,802,901
2011-08-11 2011-08-09 7.549 881,890 +14,211 0.00% 6,657,620
2011-08-10 2011-08-08 8.132 867,679 +3,158 0.00% 7,055,900
2011-08-09 2011-08-05 8.436 864,521 +54,079 0.00% 7,293,031
2011-08-08 2011-08-04 8.740 810,442 +9,869 0.00% 7,083,197
2011-08-05 2011-08-03 8.816 800,573 +49,737 0.00% 7,057,786
2011-08-04 2011-08-02 9.019 750,836 +3,947 0.00% 6,771,477
2011-07-29 2011-07-27 9.272 746,889 -7,894 0.00% 6,925,090
2011-07-28 2011-07-26 9.221 754,783 -19,737 0.00% 6,960,041
2011-07-27 2011-07-25 8.943 774,520 +5,921 0.00% 6,926,210
2011-07-26 2011-07-22 9.095 768,599 -3,948 0.00% 6,990,087
2011-07-25 2011-07-21 8.892 772,547 +11,843 0.00% 6,869,424
2011-07-21 2011-07-19 8.943 760,704 +7,894 0.00% 6,802,659
2011-07-20 2011-07-18 8.917 752,810 +3,158 0.00% 6,712,995
2011-07-19 2011-07-15 8.917 749,652 +59,211 0.00% 6,684,835
2011-07-18 2011-07-14 8.993 690,441 +39,474 0.00% 6,209,308
2011-07-15 2011-07-13 9.095 650,967 +3,158 0.00% 5,920,273
2011-07-14 2011-07-12 8.892 647,809 -11,842 0.00% 5,760,264
2011-07-13 2011-07-11 9.196 659,651 +31,579 0.00% 6,066,094
2011-07-12 2011-07-08 9.449 628,072 -11,842 0.00% 5,934,806
2011-07-08 2011-07-06 9.424 639,914 +15,790 0.00% 6,030,493
2011-07-06 2011-07-04 9.804 624,124 +11,842 0.00% 6,118,855
2011-07-05 2011-06-30 9.601 612,282 -7,895 0.00% 5,878,669
2011-07-04 2011-06-29 9.525 620,177 +11,842 0.00% 5,907,338
2011-06-29 2011-06-27 9.703 608,335 -3,947 0.00% 5,902,417
2011-06-28 2011-06-24 9.753 612,282 -27,632 0.00% 5,971,735
2011-06-27 2011-06-23 9.475 639,914 +17,763 0.00% 6,062,915
2011-06-24 2011-06-22 9.525 622,151 +3,948 0.00% 5,926,140
2011-06-16 2011-06-14 9.981 618,203 +39,474 0.00% 6,170,433
2011-06-09 2011-06-07 10.260 578,729 +39,474 0.00% 5,937,704
2011-06-08 2011-06-03 10.235 539,255 +17,763 0.00% 5,519,044
2011-06-07 2011-06-02 10.361 521,492 +5,527 0.00% 5,403,302
2011-06-02 2011-05-31 11.381 515,965 +2,041 0.00% 5,872,325
2011-05-30 2011-05-26 11.091 513,924 -379 0.00% 5,699,815
2011-05-26 2011-05-24 11.064 514,303 +379 0.00% 5,690,438
2011-05-23 2011-05-19 11.223 513,924 -7,574 0.00% 5,767,670
2011-05-19 2011-05-17 11.091 521,498 +3,787 0.00% 5,783,817
2011-05-16 2011-05-12 11.144 517,711 +37,869 0.00% 5,769,158
2011-05-12 2011-05-09 11.249 479,842 -18,935 0.00% 5,397,845
2011-05-11 2011-05-06 11.249 498,777 -7,574 0.00% 5,610,849
2011-05-09 2011-05-05 11.196 506,351 +11,361 0.00% 5,669,309
2011-05-06 2011-05-04 11.144 494,990 +15,148 0.00% 5,515,965
2011-04-29 2011-04-27 11.540 479,842 +3,787 0.00% 5,537,226
2011-04-27 2011-04-21 11.645 476,055 +1,515 0.00% 5,543,810
2011-04-21 2011-04-19 11.328 474,540 +15,147 0.00% 5,375,795
2011-04-13 2011-04-11 11.777 459,393 +417 0.00% 5,410,430
2011-04-11 2011-04-07 11.725 458,976 -11,747 0.00% 5,381,279
2011-04-08 2011-04-06 11.804 470,723 -14,762 0.00% 5,556,298
2011-04-07 2011-04-04 11.672 485,485 -15,564 0.00% 5,666,445
2011-04-06 2011-04-01 11.540 501,049 -7,157 0.00% 5,781,949
2011-04-04 2011-03-31 11.434 508,206 +757 0.00% 5,810,858
2011-03-29 2011-03-25 11.276 507,449 -15,147 0.00% 5,721,803
2011-03-28 2011-03-24 10.985 522,596 -45,444 0.00% 5,740,795
2011-03-21 2011-03-17 10.642 568,040 +7,574 0.00% 6,045,003
2011-03-18 2011-03-16 10.774 560,466 +7,574 0.00% 6,038,402
2011-03-17 2011-03-15 10.774 552,892 +64,378 0.00% 5,956,801
2011-03-14 2011-03-10 11.170 488,514 +1,515 0.00% 5,456,699
2011-03-11 2011-03-09 11.196 486,999 -15,527 0.00% 5,452,636
2011-03-10 2011-03-08 11.091 502,526 -4,203 0.00% 5,573,403
2011-03-08 2011-03-04 11.038 506,729 -37,453 0.00% 5,593,255
2011-03-07 2011-03-03 10.906 544,182 +7,574 0.00% 5,934,810
2011-02-15 2011-02-11 10.299 536,608 +7,574 0.00% 5,526,299
2011-02-14 2011-02-10 10.325 529,034 +3,787 0.00% 5,462,267
2011-02-11 2011-02-09 10.457 525,247 +5,680 0.00% 5,492,516
2011-02-01 2011-01-28 10.695 519,567 +7,574 0.00% 5,556,600
2011-01-31 2011-01-27 10.721 511,993 +3,787 0.00% 5,489,119
2011-01-25 2011-01-21 11.012 508,206 +7,574 0.00% 5,596,138
2011-01-21 2011-01-19 11.328 500,632 -3,787 0.00% 5,671,377
2011-01-17 2011-01-13 11.302 504,419 -41,656 0.00% 5,700,957
2011-01-14 2011-01-12 11.170 546,075 +4,544 0.00% 6,099,655
2011-01-12 2011-01-10 10.906 541,531 +379 0.00% 5,905,898
2011-01-07 2011-01-05 10.959 541,152 +11,360 0.00% 5,930,345
2011-01-06 2011-01-04 11.038 529,792 -4,165 0.00% 5,847,824
2011-01-04 2010-12-31 10.827 533,957 -6,249 0.00% 5,780,997
2011-01-03 2010-12-29 10.747 540,206 +15,148 0.00% 5,805,858
2010-12-22 2010-12-20 10.721 525,058 +18,935 0.00% 5,629,190
2010-12-14 2010-12-10 10.853 506,123 +15,147 0.00% 5,493,011
2010-12-13 2010-12-09 10.853 490,976 +32,757 0.00% 5,328,619
2010-12-10 2010-12-08 10.853 458,219 +5,681 0.00% 4,973,104
2010-12-09 2010-12-07 11.064 452,538 +3,787 0.00% 5,007,047
2010-12-08 2010-12-06 10.880 448,751 +37,869 0.00% 4,882,196
2010-12-06 2010-12-02 11.302 410,882 -37,869 0.00% 4,643,800
2010-12-02 2010-11-30 10.985 448,751 +37,869 0.00% 4,929,596
2010-11-29 2010-11-25 10.985 410,882 +3,030 0.00% 4,513,600
2010-11-26 2010-11-24 10.906 407,852 +15,147 0.00% 4,448,005
2010-11-25 2010-11-23 10.827 392,705 +18,935 0.00% 4,251,703
2010-11-23 2010-11-19 11.408 373,770 +7,574 0.00% 4,263,839
2010-11-19 2010-11-17 11.355 366,196 +7,574 0.00% 4,158,097
2010-11-08 2010-11-04 13.769 358,622 -9,089 0.00% 4,937,898
2010-11-05 2010-11-03 13.659 367,711 +4,942 0.00% 5,022,541
2010-11-04 2010-11-02 13.356 362,769 -6,173 0.00% 4,845,148
2010-11-03 2010-11-01 13.191 368,942 -3,269 0.00% 4,866,635
2010-10-25 2010-10-21 12.640 372,211 -363 0.00% 4,704,755
2010-10-22 2010-10-20 12.420 372,574 -1,815 0.00% 4,627,264
2010-10-21 2010-10-19 12.668 374,389 +363 0.00% 4,742,595
2010-10-19 2010-10-15 12.585 374,026 -10,531 0.00% 4,707,097
2010-10-18 2010-10-14 12.365 384,557 -39,945 0.00% 4,754,909
2010-10-15 2010-10-13 12.007 424,502 +364 0.00% 5,096,844
2010-10-13 2010-10-11 11.704 424,138 -364 0.00% 4,963,994
2010-10-12 2010-10-08 11.649 424,502 -3,631 0.00% 4,944,874
2010-10-11 2010-10-07 11.704 428,133 -18,157 0.00% 5,010,751
2010-10-08 2010-10-06 11.786 446,290 -23,966 0.00% 5,260,125
2010-10-06 2010-10-04 11.346 470,256 -363 0.00% 5,335,397
2010-10-05 2010-09-30 11.208 470,619 -27,235 0.00% 5,274,715
2010-09-30 2010-09-28 11.125 497,854 -1,816 0.00% 5,538,836
2010-09-29 2010-09-27 11.208 499,670 +18,157 0.00% 5,600,320
2010-09-22 2010-09-20 11.208 481,513 -4,358 0.00% 5,396,816
2010-09-01 2010-08-30 10.960 485,871 -1,816 0.00% 5,325,240
2010-08-13 2010-08-11 11.208 487,687 -1,815 0.00% 5,466,014
2010-08-10 2010-08-06 11.649 489,502 -18,157 0.00% 5,702,036
2010-08-06 2010-08-04 11.566 507,659 -3,631 0.00% 5,871,601
2010-07-27 2010-07-23 11.428 511,290 -2,179 0.00% 5,843,197
2010-07-26 2010-07-22 11.346 513,469 +363 0.00% 5,825,680
2010-07-23 2010-07-21 11.291 513,106 -3,631 0.00% 5,793,301
2010-07-16 2010-07-14 11.401 516,737 -11,620 0.00% 5,891,217
2010-07-14 2010-07-12 11.346 528,357 -7,263 0.00% 5,994,595
2010-07-08 2010-07-06 10.988 535,620 +18,157 0.00% 5,885,249
2010-07-02 2010-06-29 10.933 517,463 -3,632 0.00% 5,657,245
2010-06-28 2010-06-24 11.236 521,095 +3,632 0.00% 5,854,802
2010-06-23 2010-06-21 11.263 517,463 +4,357 0.00% 5,828,245
2010-06-18 2010-06-15 10.823 513,106 -5,084 0.00% 5,553,091
2010-06-15 2010-06-11 10.712 518,190 -10,894 0.00% 5,551,033
2010-06-11 2010-06-09 10.630 529,084 +10,894 0.00% 5,624,023
2010-06-03 2010-06-01 10.547 518,190 +3,632 0.00% 5,465,413
2010-05-28 2010-05-26 11.391 514,558 -10,894 0.00% 5,861,585
2010-05-27 2010-05-25 11.133 525,452 +35,105 0.00% 5,849,988
2010-05-26 2010-05-24 11.449 490,347 -3,485 0.00% 5,613,925
2010-05-25 2010-05-20 11.305 493,832 -3,486 0.00% 5,582,975
2010-05-20 2010-05-18 11.449 497,318 +6,971 0.00% 5,693,735
2010-05-12 2010-05-10 11.449 490,347 +13,940 0.00% 5,613,925
2010-05-11 2010-05-07 11.219 476,407 -3,485 0.00% 5,344,968
2010-05-10 2010-05-06 11.305 479,892 +17,425 0.00% 5,425,377
2010-04-28 2010-04-26 11.707 462,467 -3,485 0.00% 5,414,160
2010-04-26 2010-04-22 11.650 465,952 +13,940 0.00% 5,428,220
2010-04-22 2010-04-20 11.793 452,012 -10,455 0.00% 5,330,672
2010-04-21 2010-04-19 11.678 462,467 +10,455 0.00% 5,400,890
2010-04-20 2010-04-16 11.621 452,012 +8,713 0.00% 5,252,852
2010-04-16 2010-04-14 12.166 443,299 +3,485 0.00% 5,393,278
2010-04-14 2010-04-12 12.539 439,814 -697 0.00% 5,514,939
2010-04-13 2010-04-09 12.568 440,511 -6,970 0.00% 5,536,318
2010-04-12 2010-04-08 12.396 447,481 -349 0.00% 5,546,877
2010-04-09 2010-04-07 12.453 447,830 -31,365 0.00% 5,576,903
2010-04-07 2010-03-31 11.879 479,195 -6,970 0.00% 5,692,497
2010-04-01 2010-03-30 11.822 486,165 -6,970 0.00% 5,747,396
2010-03-31 2010-03-29 11.678 493,135 -6,971 0.00% 5,759,045
2010-03-30 2010-03-26 11.449 500,106 +1,743 0.00% 5,725,655
2010-03-29 2010-03-25 11.334 498,363 +6,970 0.00% 5,648,499
2010-03-25 2010-03-23 11.592 491,393 -3,485 0.00% 5,696,401
2010-03-23 2010-03-19 11.564 494,878 -4,879 0.00% 5,722,600
2010-03-17 2010-03-15 11.219 499,757 +3,485 0.00% 5,606,939
2010-03-16 2010-03-12 11.420 496,272 -1,743 0.00% 5,667,520
2010-03-10 2010-03-08 11.564 498,015 -20,910 0.00% 5,758,875
2010-03-09 2010-03-05 11.277 518,925 -1,742 0.00% 5,851,771
2010-03-05 2010-03-03 11.564 520,667 -5,228 0.00% 6,020,815
2010-03-04 2010-03-02 11.535 525,895 -14,986 0.00% 6,066,180
2010-03-03 2010-03-01 11.248 540,881 -5,227 0.00% 6,083,843
2010-03-02 2010-02-26 10.818 546,108 +3,485 0.00% 5,907,586
2010-03-01 2010-02-25 10.703 542,623 +3,485 0.00% 5,807,607
2010-02-24 2010-02-22 10.932 539,138 -3,485 0.00% 5,894,068
2010-02-23 2010-02-19 10.645 542,623 +3,485 0.00% 5,776,467
2010-02-22 2010-02-18 10.961 539,138 -697 0.00% 5,909,538
2010-02-18 2010-02-12 10.932 539,835 -3,485 0.00% 5,901,688
2010-02-11 2010-02-09 10.588 543,320 -17,426 0.00% 5,752,707
2010-02-10 2010-02-08 10.301 560,746 +5,228 0.00% 5,776,314
2010-02-09 2010-02-05 10.445 555,518 +3,485 0.00% 5,802,160
2010-02-08 2010-02-04 10.904 552,033 +1,743 0.00% 6,019,201
2010-02-03 2010-02-01 10.789 550,290 +6,970 0.00% 5,937,036
2010-02-01 2010-01-28 10.904 543,320 -17,426 0.00% 5,924,197
2010-01-26 2010-01-22 11.162 560,746 +8,713 0.00% 6,259,015
2010-01-25 2010-01-21 11.105 552,033 +8,713 0.00% 6,130,081
2010-01-22 2010-01-20 11.334 543,320 +10,455 0.00% 6,158,047
2010-01-21 2010-01-19 11.736 532,865 +6,970 0.00% 6,253,609
2010-01-20 2010-01-18 11.277 525,895 +10,455 0.00% 5,930,370
2010-01-19 2010-01-15 11.449 515,440 -3,485 0.00% 5,901,212
2010-01-18 2010-01-14 11.334 518,925 +6,970 0.00% 5,881,551
2010-01-15 2010-01-13 11.449 511,955 +17,426 0.00% 5,861,313
2010-01-14 2010-01-12 11.879 494,529 +19,864 0.00% 5,874,654
2010-01-11 2010-01-07 12.252 474,665 +1,743 0.00% 5,815,744
2010-01-08 2010-01-06 12.453 472,922 -6,970 0.00% 5,889,378
2010-01-07 2010-01-05 12.396 479,892 +1,742 0.00% 5,948,637
2010-01-05 2009-12-31 12.051 478,150 +2,788 0.00% 5,762,403
2010-01-04 2009-12-29 11.736 475,362 +3,485 0.00% 5,578,764
2009-12-29 2009-12-24 12.051 471,877 -3,485 0.00% 5,686,804
2009-12-21 2009-12-17 11.592 475,362 +5,228 0.00% 5,510,564
2009-12-18 2009-12-16 11.765 470,134 +3,485 0.00% 5,530,899
2009-12-17 2009-12-15 11.937 466,649 +17,425 0.00% 5,570,239
2009-12-16 2009-12-14 12.252 449,224 +8,364 0.00% 5,504,033
2009-12-14 2009-12-10 12.166 440,860 +8,713 0.00% 5,363,605
2009-12-11 2009-12-09 12.252 432,147 +3,485 0.00% 5,294,800
2009-12-04 2009-12-02 12.740 428,662 -3,485 0.00% 5,461,201
2009-12-02 2009-11-30 12.539 432,147 +697 0.00% 5,418,800
2009-12-01 2009-11-27 11.851 431,450 -30,668 0.00% 5,112,940
2009-11-30 2009-11-26 12.482 462,118 +8,712 0.00% 5,768,094
2009-11-27 2009-11-25 12.855 453,406 +13,940 0.00% 5,828,482
2009-11-26 2009-11-24 13.257 439,466 +10,456 0.00% 5,825,825
2009-11-25 2009-11-23 13.802 429,010 -697 0.00% 5,921,104
2009-11-19 2009-11-17 14.146 429,707 -349 0.00% 6,078,684
2009-11-18 2009-11-16 14.175 430,056 -6,970 0.00% 6,095,961
2009-11-17 2009-11-13 13.859 437,026 -349 0.00% 6,056,819
2009-11-16 2009-11-12 13.429 437,375 +349 0.00% 5,873,406
2009-11-12 2009-11-10 13.687 437,026 -3,834 0.00% 5,981,579
2009-11-10 2009-11-06 13.199 440,860 -3,485 0.00% 5,819,005
2009-11-09 2009-11-05 12.998 444,345 +6,970 0.00% 5,775,754
2009-11-06 2009-11-04 12.970 437,375 +3,485 0.00% 5,672,606
2009-11-05 2009-11-03 12.625 433,890 +1,743 0.00% 5,478,006
2009-11-04 2009-11-02 12.970 432,147 +6,970 0.00% 5,604,800
2009-11-03 2009-10-30 13.142 425,177 -8,713 0.00% 5,587,602
2009-11-02 2009-10-29 12.424 433,890 +17,426 0.00% 5,390,856
2009-10-30 2009-10-28 12.769 416,464 +1,742 0.00% 5,317,747
2009-10-28 2009-10-23 13.371 414,722 -12,546 0.00% 5,545,404
2009-10-27 2009-10-22 13.142 427,268 +3,834 0.00% 5,615,081
2009-10-23 2009-10-21 13.113 423,434 -3,834 0.00% 5,552,545
2009-10-22 2009-10-20 13.027 427,268 -27,880 0.00% 5,566,041
2009-10-20 2009-10-16 12.683 455,148 -7,319 0.00% 5,772,515
2009-10-19 2009-10-15 12.912 462,467 -9,410 0.00% 5,971,500
2009-10-16 2009-10-14 12.683 471,877 -348 0.00% 5,984,685
2009-10-12 2009-10-08 12.453 472,225 -12,198 0.00% 5,880,698
2009-10-07 2009-10-05 11.592 484,423 +34,851 0.00% 5,615,602
2009-09-28 2009-09-24 11.793 449,572 +6,970 0.00% 5,301,897
2009-09-23 2009-09-21 12.310 442,602 +3,485 0.00% 5,448,298
2009-09-18 2009-09-16 12.625 439,117 -48,094 0.00% 5,543,999
2009-09-17 2009-09-15 12.138 487,211 +30,320 0.00% 5,913,542
2009-09-15 2009-09-11 12.138 456,891 +4,182 0.00% 5,545,531
2009-09-14 2009-09-10 12.166 452,709 -32,759 0.00% 5,507,762
2009-09-11 2009-09-09 11.908 485,468 +20,910 0.00% 5,780,946
2009-09-10 2009-09-08 12.023 464,558 -16,728 0.00% 5,585,270
2009-09-09 2009-09-07 11.765 481,286 -4,531 0.00% 5,662,097
2009-09-08 2009-09-04 11.334 485,817 -8,015 0.00% 5,506,302
2009-09-04 2009-09-02 10.760 493,832 +3,485 0.00% 5,313,745
2009-09-03 2009-09-01 10.961 490,347 -10,456 0.00% 5,374,735
2009-09-02 2009-08-31 10.818 500,803 +10,456 0.00% 5,417,494
2009-09-01 2009-08-28 10.932 490,347 -7,319 0.00% 5,360,665
2009-08-28 2009-08-26 10.932 497,666 -1,394 0.00% 5,440,680
2009-08-27 2009-08-25 10.961 499,060 -13,940 0.00% 5,470,239
2009-08-26 2009-08-24 11.105 513,000 -349 0.00% 5,696,637
2009-08-25 2009-08-21 10.789 513,349 +3,485 0.00% 5,538,482
2009-08-24 2009-08-20 10.875 509,864 -6,970 0.00% 5,544,773
2009-08-19 2009-08-17 10.674 516,834 +8,713 0.00% 5,516,762
2009-08-17 2009-08-13 11.047 508,121 -12,198 0.00% 5,613,298
2009-08-14 2009-08-12 10.674 520,319 +697 0.00% 5,553,961
2009-08-13 2009-08-11 10.875 519,622 -3,485 0.00% 5,650,891
2009-08-10 2009-08-06 10.732 523,107 +3,485 0.00% 5,613,740
2009-08-07 2009-08-05 10.559 519,622 +12,198 0.00% 5,486,881
2009-08-06 2009-08-04 10.875 507,424 +27,880 0.00% 5,518,238
2009-08-05 2009-08-03 11.191 479,544 -6,970 0.00% 5,366,403
2009-07-31 2009-07-29 11.105 486,514 -3,833 0.00% 5,402,522
2009-07-28 2009-07-24 11.018 490,347 -1,743 0.00% 5,402,875
2009-07-24 2009-07-22 10.617 492,090 +10,455 0.00% 5,224,400
2009-07-23 2009-07-21 10.703 481,635 -697 0.00% 5,154,862
2009-07-22 2009-07-20 10.789 482,332 -19,865 0.00% 5,203,842
2009-07-21 2009-07-17 10.531 502,197 -5,227 0.00% 5,288,474
2009-07-17 2009-07-15 10.272 507,424 -10,455 0.00% 5,212,478
2009-07-16 2009-07-14 10.215 517,879 -6,273 0.00% 5,290,156
2009-07-15 2009-07-13 9.813 524,152 +4,182 0.00% 5,143,675
2009-07-13 2009-07-09 10.186 519,970 -3,485 0.00% 5,296,596
2009-07-10 2009-07-08 10.158 523,455 +10,455 0.00% 5,317,075
2009-07-09 2009-07-07 10.215 513,000 +3,485 0.00% 5,240,317
2009-07-08 2009-07-06 10.359 509,515 +24,395 0.00% 5,277,818
2009-07-06 2009-07-02 10.674 485,120 -10,804 0.00% 5,178,242
2009-07-03 2009-06-30 10.588 495,924 -1,742 0.00% 5,250,875
2009-07-02 2009-06-29 10.559 497,666 -6,970 0.00% 5,255,040
2009-06-30 2009-06-26 10.502 504,636 -6,970 0.00% 5,299,678
2009-06-26 2009-06-24 9.928 511,606 -6,970 0.00% 5,079,277
2009-06-25 2009-06-23 9.785 518,576 +12,197 0.00% 5,074,076
2009-06-24 2009-06-22 10.215 506,379 -10,455 0.00% 5,172,683
2009-06-23 2009-06-19 10.014 516,834 +3,485 0.00% 5,175,671
2009-06-22 2009-06-18 10.072 513,349 +6,970 0.00% 5,170,232
2009-06-18 2009-06-16 11.140 506,379 +19,854 0.00% 5,640,857
2009-06-17 2009-06-15 11.020 486,525 +19,086 0.00% 5,361,571
2009-06-15 2009-06-11 11.259 467,439 +4,353 0.00% 5,262,921
2009-06-10 2009-06-08 10.512 463,086 -335 0.00% 4,868,160
2009-06-09 2009-06-05 10.632 463,421 -13,393 0.00% 4,927,042
2009-06-08 2009-06-04 10.333 476,814 +6,696 0.00% 4,927,035
2009-06-05 2009-06-03 10.423 470,118 -3,348 0.00% 4,899,964
2009-06-04 2009-06-02 10.214 473,466 +24,778 0.00% 4,835,880
2009-06-02 2009-05-29 10.393 448,688 -1,674 0.00% 4,663,202
2009-06-01 2009-05-27 9.646 450,362 -20,090 0.00% 4,344,350
2009-05-29 2009-05-26 8.810 470,452 +3,348 0.00% 4,144,746
2009-05-27 2009-05-25 8.750 467,104 +1,004 0.00% 4,087,350
2009-05-21 2009-05-19 8.870 466,100 -3,348 0.00% 4,134,244
2009-05-20 2009-05-18 8.721 469,448 -6,697 0.00% 4,093,840
2009-05-18 2009-05-14 8.511 476,145 -6,697 0.00% 4,052,702
2009-05-13 2009-05-11 8.601 482,842 +10,046 0.00% 4,152,963
2009-05-12 2009-05-08 8.810 472,796 +23,439 0.00% 4,165,397
2009-05-11 2009-05-07 9.079 449,357 +8,371 0.00% 4,079,676
2009-05-08 2009-05-06 8.840 440,986 +1,674 0.00% 3,898,316
2009-05-05 2009-04-30 8.661 439,312 -670 0.00% 3,804,798
2009-05-04 2009-04-29 8.452 439,982 -28,127 0.00% 3,718,621
2009-04-30 2009-04-28 8.243 468,109 +1,675 0.00% 3,858,483
2009-04-29 2009-04-27 8.243 466,434 +8,371 0.00% 3,844,677
2009-04-28 2009-04-24 8.601 458,063 +3,348 0.00% 3,939,837
2009-04-22 2009-04-20 8.810 454,715 +1,674 0.00% 4,006,101
2009-04-20 2009-04-16 8.541 453,041 -26,787 0.00% 3,869,582
2009-04-17 2009-04-15 8.721 479,828 +18,081 0.00% 4,184,360
2009-04-15 2009-04-09 8.422 461,747 +6,697 0.00% 3,888,783
2009-04-09 2009-04-07 8.153 455,050 +13,394 0.00% 3,710,072
2009-04-08 2009-04-06 8.004 441,656 -10,380 0.00% 3,534,919
2009-04-07 2009-04-03 7.825 452,036 +11,719 0.00% 3,536,999
2009-04-06 2009-04-02 7.974 440,317 -10,045 0.00% 3,511,052
2009-04-03 2009-04-01 7.675 450,362 -3,348 0.00% 3,456,650
2009-04-02 2009-03-31 7.675 453,710 +3,348 0.00% 3,482,347
2009-04-01 2009-03-30 7.377 450,362 +6,697 0.00% 3,322,150
2009-03-31 2009-03-27 7.884 443,665 -1,674 0.00% 3,497,999
2009-03-30 2009-03-26 7.795 445,339 -21,765 0.00% 3,471,297
2009-03-27 2009-03-25 7.227 467,104 +5,023 0.00% 3,375,900
2009-03-26 2009-03-24 7.108 462,081 +3,348 0.00% 3,284,397
2009-03-25 2009-03-23 6.959 458,733 +11,719 0.00% 3,192,100
2009-03-19 2009-03-17 6.959 447,014 -3,348 0.00% 3,110,553
2009-03-18 2009-03-16 6.959 450,362 -3,348 0.00% 3,133,850
2009-03-17 2009-03-13 6.779 453,710 -12,724 0.00% 3,075,847
2009-03-13 2009-03-11 6.570 466,434 -5,023 0.00% 3,064,598
2009-03-12 2009-03-10 6.540 471,457 -1,674 0.00% 3,083,520
2009-03-10 2009-03-06 6.600 473,131 -6,697 0.00% 3,122,729
2009-03-09 2009-03-05 6.511 479,828 -3,348 0.00% 3,123,940
2009-03-04 2009-03-02 6.242 483,176 +6,696 0.00% 3,015,867
2009-03-03 2009-02-27 6.481 476,480 -6,696 0.00% 3,087,912
2009-03-02 2009-02-26 6.331 483,176 -3,349 0.00% 3,059,157
2009-02-26 2009-02-24 6.242 486,525 +3,349 0.00% 3,036,771
2009-02-24 2009-02-20 6.301 483,176 -10,046 0.00% 3,044,727
2009-02-20 2009-02-18 6.391 493,222 -13,393 0.00% 3,152,222
2009-02-19 2009-02-17 6.212 506,615 +6,696 0.00% 3,147,038
2009-02-12 2009-02-10 6.511 499,919 -3,348 0.00% 3,254,743
2009-02-10 2009-02-06 6.511 503,267 +3,348 0.00% 3,276,540
2009-02-09 2009-02-05 6.391 499,919 -3,348 0.00% 3,195,023
2009-02-06 2009-02-04 6.152 503,267 -3,348 0.00% 3,096,180
2009-02-04 2009-02-02 5.943 506,615 -10,046 0.00% 3,010,868
2009-02-03 2009-01-30 6.182 516,661 -6,696 0.00% 3,194,012
2009-02-02 2009-01-29 6.033 523,357 -23,439 0.00% 3,157,257
2009-01-30 2009-01-23 5.734 546,796 +6,696 0.00% 3,135,358
2009-01-29 2009-01-22 5.764 540,100 -50,226 0.00% 3,113,093
2009-01-23 2009-01-21 5.644 590,326 -12,389 0.00% 3,332,071
2009-01-22 2009-01-20 5.585 602,715 +53,575 0.00% 3,366,001
2009-01-21 2009-01-19 5.973 549,140 +5,022 0.00% 3,279,998
2009-01-20 2009-01-16 6.092 544,118 +18,417 0.00% 3,315,002
2009-01-16 2009-01-14 5.674 525,701 +13,393 0.00% 2,982,998
2009-01-14 2009-01-12 5.495 512,308 +3,349 0.00% 2,815,202
2009-01-13 2009-01-09 5.854 508,959 +16,742 0.00% 2,979,198
2009-01-12 2009-01-08 5.854 492,217 +21,765 0.00% 2,881,199
2009-01-08 2009-01-06 6.600 470,452 -6,697 0.00% 3,105,047
2009-01-06 2009-01-02 6.481 477,149 -16,742 0.00% 3,092,248
2009-01-05 2008-12-31 6.331 493,891 +26,787 0.00% 3,126,998
2008-12-16 2008-12-12 7.138 467,104 +6,697 0.00% 3,334,050
2008-12-15 2008-12-11 7.526 460,407 -1,674 0.00% 3,464,998
2008-12-12 2008-12-10 7.765 462,081 -16,743 0.00% 3,587,997
2008-12-11 2008-12-09 7.436 478,824 -3,348 0.00% 3,560,704
2008-12-10 2008-12-08 7.705 482,172 +13,059 0.00% 3,715,201
2008-12-01 2008-11-27 7.018 469,113 +335 0.00% 3,292,349
2008-11-28 2008-11-26 6.869 468,778 -6,697 0.00% 3,219,998
2008-11-27 2008-11-25 6.660 475,475 -26,787 0.00% 3,166,599
2008-11-26 2008-11-24 6.540 502,262 -10,046 0.00% 3,284,997
2008-11-25 2008-11-21 6.391 512,308 +10,046 0.00% 3,274,202
2008-11-24 2008-11-20 6.033 502,262 +3,348 0.00% 3,029,997
2008-11-21 2008-11-19 6.182 498,914 -3,348 0.00% 3,084,300
2008-11-20 2008-11-18 6.301 502,262 +13,393 0.00% 3,164,997
2008-11-19 2008-11-17 6.451 488,869 +3,349 0.00% 3,153,602
2008-11-18 2008-11-14 6.391 485,520 -6,697 0.00% 3,102,998
2008-11-17 2008-11-13 6.212 492,217 +6,697 0.00% 3,057,599
2008-11-14 2008-11-12 6.511 485,520 -3,349 0.00% 3,160,998
2008-11-13 2008-11-11 6.570 488,869 +3,349 0.00% 3,212,002
2008-11-12 2008-11-10 6.720 485,520 -6,697 0.00% 3,262,498
2008-11-10 2008-11-06 6.451 492,217 +3,348 0.00% 3,175,199
2008-11-07 2008-11-05 7.018 488,869 -6,697 0.00% 3,431,002
2008-11-06 2008-11-04 6.690 495,566 +3,349 0.00% 3,315,203
2008-11-05 2008-11-03 6.600 492,217 -3,349 0.00% 3,248,699
2008-11-04 2008-10-31 6.600 495,566 +3,349 0.00% 3,270,803
2008-11-03 2008-10-30 6.869 492,217 -44,534 0.00% 3,380,999
2008-10-31 2008-10-29 6.033 536,751 -26,787 0.00% 3,238,059
2008-10-30 2008-10-28 6.242 563,538 -16,743 0.00% 3,517,467
2008-10-29 2008-10-27 5.107 580,281 +40,181 0.00% 2,963,432
2008-10-28 2008-10-24 6.003 540,100 +23,439 0.00% 3,242,133
2008-10-27 2008-10-23 6.630 516,661 +10,046 0.00% 3,425,463
2008-10-24 2008-10-22 6.809 506,615 +10,045 0.00% 3,449,638
2008-10-23 2008-10-21 7.227 496,570 -9,711 0.00% 3,588,859
2008-10-22 2008-10-20 7.556 506,281 +3,349 0.00% 3,825,364
2008-10-21 2008-10-17 7.108 502,932 +3,348 0.00% 3,574,759
2008-10-20 2008-10-16 7.705 499,584 +15,068 0.00% 3,849,362
2008-10-17 2008-10-15 8.302 484,516 -13,059 0.00% 4,022,661
2008-10-16 2008-10-14 8.810 497,575 -13,393 0.00% 4,383,703
2008-10-15 2008-10-13 8.541 510,968 +10,045 0.00% 4,364,357
2008-10-14 2008-10-10 7.616 500,923 +3,348 0.00% 3,814,800
2008-10-13 2008-10-09 8.153 497,575 +5,023 0.00% 4,056,783
2008-10-10 2008-10-08 7.735 492,552 +9,710 0.00% 3,809,890
2008-10-09 2008-10-06 8.273 482,842 +10,046 0.00% 3,994,343
2008-09-29 2008-09-25 9.288 472,796 +3,348 0.00% 4,391,317
2008-09-25 2008-09-23 9.497 469,448 -6,697 0.00% 4,458,361
2008-09-24 2008-09-22 9.945 476,145 -3,013 0.00% 4,735,262
2008-09-22 2008-09-18 8.601 479,158 +3,013 0.00% 4,121,277
2008-09-18 2008-09-16 9.079 476,145 +4,018 0.00% 4,322,882
2008-09-12 2008-09-10 10.244 472,127 -3,348 0.00% 4,836,303
2008-09-09 2008-09-05 9.855 475,475 +3,348 0.00% 4,685,999
2008-09-05 2008-09-03 9.796 472,127 +3,349 0.00% 4,624,803
2008-09-04 2008-09-02 9.945 468,778 -3,349 0.00% 4,661,997
2008-09-02 2008-08-29 10.124 472,127 +335 0.00% 4,779,903
2008-08-27 2008-08-25 9.885 471,792 -670 0.00% 4,663,792
2008-08-15 2008-08-13 9.975 472,462 +670 0.00% 4,712,745
2008-08-05 2008-08-01 10.781 471,792 +2,009 0.00% 5,086,492
2008-07-31 2008-07-29 10.393 469,783 +3,349 0.00% 4,882,442
2008-07-10 2008-07-08 9.885 466,434 -3,349 0.00% 4,610,826
2008-07-08 2008-07-04 9.975 469,783 -2,679 0.00% 4,686,022
2008-06-30 2008-06-26 10.483 472,462 -1,674 0.00% 4,952,615
2008-06-26 2008-06-24 10.453 474,136 +3,349 0.00% 4,956,003
2008-06-25 2008-06-23 10.692 470,787 +6,697 0.00% 5,033,477
2008-06-19 2008-06-17 11.694 464,090 +13,693 0.00% 5,426,917
2008-06-16 2008-06-12 11.509 450,397 +325 0.00% 5,183,635
2008-06-12 2008-06-10 11.663 450,072 +1,624 0.00% 5,249,145
2008-06-11 2008-06-06 12.063 448,448 +1,950 0.00% 5,409,605
2008-05-30 2008-05-28 11.909 446,498 +6,499 0.00% 5,317,382
2008-05-27 2008-05-23 12.094 439,999 -1,624 0.00% 5,321,225
2008-05-23 2008-05-21 12.401 441,623 -19,498 0.00% 5,476,765
2008-05-13 2008-05-08 12.124 461,121 -12,999 0.00% 5,590,858
2008-05-09 2008-05-07 12.155 474,120 -325 0.00% 5,763,055
2008-05-06 2008-05-02 12.494 474,445 -3,899 0.00% 5,927,605
2008-05-05 2008-04-30 12.248 478,344 +3,249 0.00% 5,858,558
2008-05-02 2008-04-29 12.124 475,095 +2,925 0.00% 5,760,286
2008-04-30 2008-04-28 11.971 472,170 +325 0.00% 5,652,172
2008-04-29 2008-04-25 11.909 471,845 -650 0.00% 5,619,241
2008-04-25 2008-04-23 11.786 472,495 -1,625 0.00% 5,568,822
2008-04-21 2008-04-17 11.509 474,120 -3,574 0.00% 5,456,664
2008-04-15 2008-04-11 11.601 477,694 +325 0.00% 5,541,898
2008-04-14 2008-04-10 11.263 477,369 +325 0.00% 5,376,537
2008-04-11 2008-04-09 10.986 477,044 -2,925 0.00% 5,240,757
2008-04-10 2008-04-08 10.986 479,969 -325 0.00% 5,272,891
2008-04-09 2008-04-07 11.047 480,294 +3,575 0.00% 5,306,021
2008-04-08 2008-04-03 10.986 476,719 -5,850 0.00% 5,237,186
2008-04-07 2008-04-02 10.863 482,569 +3,250 0.00% 5,242,054
2008-04-01 2008-03-28 10.463 479,319 -325 0.00% 5,015,000
2008-03-31 2008-03-27 10.278 479,644 +325 0.00% 4,929,840
2008-03-28 2008-03-26 10.155 479,319 -9,749 0.00% 4,867,500
2008-03-27 2008-03-25 9.970 489,068 -3,249 0.00% 4,876,201
2008-03-20 2008-03-18 9.263 492,317 -3,250 0.00% 4,560,145
2008-03-17 2008-03-13 9.570 495,567 +12,998 0.00% 4,742,749
2008-03-14 2008-03-12 10.001 482,569 -10,073 0.00% 4,826,254
2008-03-13 2008-03-11 9.724 492,642 +325 0.00% 4,790,556
2008-03-11 2008-03-07 9.663 492,317 +6,499 0.00% 4,757,095
2008-03-05 2008-03-03 10.001 485,818 -32,496 0.00% 4,858,747
2008-03-04 2008-02-29 10.278 518,314 +3,249 0.00% 5,327,295
2008-03-03 2008-02-28 10.432 515,065 -12,998 0.00% 5,373,152
2008-02-29 2008-02-27 10.463 528,063 -9,749 0.00% 5,524,997
2008-02-28 2008-02-26 10.093 537,812 -25,997 0.00% 5,428,398
2008-02-27 2008-02-25 9.909 563,809 -9,749 0.00% 5,586,699
2008-02-25 2008-02-21 10.032 573,558 -14,623 0.00% 5,753,900
2008-02-22 2008-02-20 9.970 588,181 +48,744 0.00% 5,864,397
2008-02-21 2008-02-19 10.155 539,437 +32,496 0.00% 5,478,000
2008-02-19 2008-02-15 9.663 506,941 -3,249 0.00% 4,898,402
2008-02-14 2008-02-12 9.447 510,190 +9,748 0.00% 4,819,896
2008-02-13 2008-02-11 9.293 500,442 +6,500 0.00% 4,650,804
2008-02-12 2008-02-06 9.724 493,942 +3,249 0.00% 4,803,197
2008-02-01 2008-01-30 10.063 490,693 -3,574 0.00% 4,937,703
2008-01-30 2008-01-28 10.278 494,267 -9,749 0.00% 5,080,137
2008-01-28 2008-01-24 10.247 504,016 -9,749 0.00% 5,164,829
2008-01-25 2008-01-23 10.247 513,765 -3,250 0.00% 5,264,730
2008-01-24 2008-01-22 9.478 517,015 -3,249 0.00% 4,900,284
2008-01-22 2008-01-18 11.078 520,264 -3,250 0.00% 5,763,597
2008-01-21 2008-01-17 10.586 523,514 +1,300 0.00% 5,541,842
2008-01-18 2008-01-16 10.186 522,214 -17,548 0.00% 5,319,170
2008-01-17 2008-01-15 10.770 539,762 +16,248 0.00% 5,813,500
2008-01-15 2008-01-11 11.047 523,514 +3,250 0.00% 5,783,492
2008-01-14 2008-01-10 11.294 520,264 +1,625 0.00% 5,875,667
2008-01-10 2008-01-08 11.263 518,639 -1,625 0.00% 5,841,355
2008-01-08 2008-01-04 11.355 520,264 +1,625 0.00% 5,907,687
2008-01-07 2008-01-03 11.263 518,639 -4,875 0.00% 5,841,355
2008-01-04 2008-01-02 11.478 523,514 +6,499 0.00% 6,009,032
2008-01-03 2007-12-31 11.632 517,015 -32,496 0.00% 6,013,984
2007-12-27 2007-12-20 11.971 549,511 -2,600 0.00% 6,577,992
2007-12-19 2007-12-17 11.755 552,111 +6,500 0.00% 6,490,186
2007-12-18 2007-12-14 12.001 545,611 +1,625 0.00% 6,548,097
2007-12-13 2007-12-11 12.648 543,986 +16,248 0.00% 6,880,134
2007-12-11 2007-12-07 12.678 527,738 -25,997 0.00% 6,690,875
2007-12-10 2007-12-06 12.863 553,735 +6,499 0.00% 7,122,716
2007-12-03 2007-11-29 12.617 547,236 -3,250 0.00% 6,904,399
2007-11-30 2007-11-28 12.340 550,486 +16,248 0.00% 6,792,944
2007-11-29 2007-11-27 12.371 534,238 +4,875 0.00% 6,608,885
2007-11-28 2007-11-26 13.048 529,363 -3,250 0.00% 6,906,958
2007-11-27 2007-11-23 12.463 532,613 -25,997 0.00% 6,637,953
2007-11-26 2007-11-22 12.278 558,610 +36,396 0.00% 6,858,813
2007-11-23 2007-11-21 12.432 522,214 +3,250 0.00% 6,492,280
2007-11-22 2007-11-20 13.109 518,964 -3,900 0.00% 6,803,215
2007-11-21 2007-11-19 13.171 522,864 -3,250 0.00% 6,886,521
2007-11-20 2007-11-16 13.355 526,114 +4,875 0.00% 7,026,466
2007-11-19 2007-11-15 13.940 521,239 +3,250 0.00% 7,266,118
2007-11-16 2007-11-14 14.432 517,989 -6,500 0.00% 7,475,853
2007-11-15 2007-11-13 13.755 524,489 -975 0.00% 7,214,584
2007-11-14 2007-11-12 13.694 525,464 -3,249 0.00% 7,195,655
2007-11-13 2007-11-09 14.248 528,713 -44,520 0.00% 7,533,006
2007-11-12 2007-11-08 14.248 573,233 -2,275 0.00% 8,167,319
2007-11-09 2007-11-07 14.709 575,508 -13,323 0.00% 8,465,383
2007-11-08 2007-11-06 14.802 588,831 -35,746 0.00% 8,715,717
2007-11-07 2007-11-05 14.063 624,577 +34,121 0.00% 8,783,539
2007-11-06 2007-11-02 15.571 590,456 -1,300 0.00% 9,194,019
2007-11-05 2007-11-01 15.971 591,756 -33,146 0.00% 9,450,992
2007-11-02 2007-10-31 15.571 624,902 -22,097 0.00% 9,730,380
2007-11-01 2007-10-30 15.171 646,999 +16,573 0.00% 9,815,623
2007-10-31 2007-10-29 14.863 630,426 +6,499 0.00% 9,370,195
2007-10-30 2007-10-26 14.432 623,927 -31,846 0.00% 9,004,798
2007-10-29 2007-10-25 14.217 655,773 -20,798 0.00% 9,323,154
2007-10-26 2007-10-24 13.879 676,571 +7,799 0.00% 9,389,820
2007-10-25 2007-10-23 14.125 668,772 -40,295 0.00% 9,446,222
2007-10-24 2007-10-22 13.663 709,067 +64,667 0.00% 9,688,078
2007-10-23 2007-10-18 14.586 644,400 -10,074 0.00% 9,399,424
2007-10-22 2007-10-17 14.371 654,474 +34,121 0.00% 9,405,386
2007-10-18 2007-10-16 14.432 620,353 -23,397 0.00% 8,953,217
2007-10-17 2007-10-15 14.432 643,750 -9,749 0.00% 9,290,893
2007-10-16 2007-10-12 14.432 653,499 +32,497 0.00% 9,431,595
2007-10-12 2007-10-10 14.248 621,002 -9,424 0.00% 8,847,923
2007-10-11 2007-10-09 13.694 630,426 +3,249 0.00% 8,632,995
2007-10-10 2007-10-08 13.632 627,177 -25,997 0.00% 8,549,903
2007-10-09 2007-10-05 13.478 653,174 -17,223 0.00% 8,803,804
2007-10-08 2007-10-04 13.171 670,397 +15,274 0.00% 8,829,644
2007-10-05 2007-10-03 13.202 655,123 +62,067 0.00% 8,648,634
2007-10-04 2007-10-02 13.478 593,056 -4,549 0.00% 7,993,504
2007-10-03 2007-09-28 12.801 597,605 -35,746 0.00% 7,650,237
2007-10-02 2007-09-27 12.432 633,351 -3,250 0.00% 7,873,960
2007-09-28 2007-09-25 12.340 636,601 +19,498 0.00% 7,855,594
2007-09-27 2007-09-24 12.525 617,103 +55,244 0.00% 7,728,931
2007-09-25 2007-09-21 12.217 561,859 +5,849 0.00% 6,864,125
2007-09-24 2007-09-20 12.217 556,010 +19,173 0.00% 6,792,669
2007-09-21 2007-09-19 12.032 536,837 -4,225 0.00% 6,459,316
2007-09-20 2007-09-18 11.786 541,062 +3,250 0.00% 6,376,952
2007-09-13 2007-09-11 11.817 537,812 -325 0.00% 6,355,198
2007-09-12 2007-09-10 11.940 538,137 -7,474 0.00% 6,425,278
2007-09-11 2007-09-07 12.124 545,611 -1,950 0.00% 6,615,257
2007-09-10 2007-09-06 12.063 547,561 -3,575 0.00% 6,605,199
2007-09-07 2007-09-05 12.032 551,136 +7,474 0.00% 6,631,364
2007-09-06 2007-09-04 12.063 543,662 +3,250 0.00% 6,558,166
2007-09-04 2007-08-31 12.340 540,412 -17,873 0.00% 6,668,631
2007-09-03 2007-08-30 11.940 558,285 +3,900 0.00% 6,665,842
2007-08-31 2007-08-29 11.817 554,385 +3,249 0.00% 6,551,037
2007-08-30 2007-08-28 12.032 551,136 +19,498 0.00% 6,631,364
2007-08-29 2007-08-27 12.371 531,638 -1,950 0.00% 6,576,721
2007-08-28 2007-08-24 11.909 533,588 +20,798 0.00% 6,354,544
2007-08-27 2007-08-23 12.586 512,790 -1,950 0.00% 6,454,019
2007-08-23 2007-08-21 12.001 514,740 +12,024 0.00% 6,177,601
2007-08-22 2007-08-20 11.601 502,716 -15,598 0.00% 5,832,187
2007-08-21 2007-08-17 10.463 518,314 +12,348 0.00% 5,422,995
2007-08-17 2007-08-15 11.417 505,966 +1,625 0.00% 5,776,471
2007-08-14 2007-08-10 11.694 504,341 +6,499 0.00% 5,897,599
2007-08-10 2007-08-08 12.032 497,842 -3,574 0.00% 5,990,122
2007-08-09 2007-08-07 11.632 501,416 +1,624 0.00% 5,832,535
2007-08-08 2007-08-06 11.601 499,792 +325 0.00% 5,798,264
2007-08-07 2007-08-03 12.063 499,467 +1,625 0.00% 6,025,044
2007-08-06 2007-08-02 12.217 497,842 +3,250 0.00% 6,082,042
2007-08-03 2007-08-01 12.340 494,592 +41,920 0.00% 6,103,217
2007-08-02 2007-07-31 12.801 452,672 -18,523 0.00% 5,794,878
2007-08-01 2007-07-30 12.463 471,195 +1,625 0.00% 5,872,500
2007-07-31 2007-07-27 12.371 469,570 +25,997 0.00% 5,808,898
2007-07-30 2007-07-26 12.771 443,573 +1,625 0.00% 5,664,748
2007-07-27 2007-07-25 12.771 441,948 +3,574 0.00% 5,643,995
2007-07-26 2007-07-24 12.863 438,374 -325 0.00% 5,638,823
2007-07-25 2007-07-23 12.986 438,699 -3,249 0.00% 5,697,003
2007-07-24 2007-07-20 12.832 441,948 -3,900 0.00% 5,671,195
2007-07-23 2007-07-19 12.986 445,848 -33,796 0.00% 5,789,841
2007-07-20 2007-07-18 12.494 479,644 -325 0.00% 5,992,560
2007-07-17 2007-07-13 12.925 479,969 +12,999 0.00% 6,203,401
2007-07-16 2007-07-12 12.955 466,970 -3,250 0.00% 6,049,764
2007-07-13 2007-07-11 13.263 470,220 -325 0.00% 6,236,569
2007-07-12 2007-07-10 13.448 470,545 -16,898 0.00% 6,327,759
2007-07-11 2007-07-09 12.617 487,443 -6,174 0.00% 6,149,999
2007-07-10 2007-07-06 12.309 493,617 -4,225 0.00% 6,075,996
2007-07-09 2007-07-05 12.248 497,842 -2,600 0.00% 6,097,362
2007-07-06 2007-07-04 12.001 500,442 +1,625 0.00% 6,006,005
2007-07-04 2007-06-29 12.067 498,817 +12,999 0.00% 6,019,203
2007-07-03 2007-06-28 12.191 485,818 -4,529 0.00% 5,922,781
2007-06-29 2007-06-27 12.222 490,347 +12,861 0.00% 5,993,246
2007-06-27 2007-06-25 12.160 477,486 -9,324 0.00% 5,806,353
2007-06-26 2007-06-22 12.254 486,810 0.00% 5,965,155

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top