History of CCASS shareholding
Participant: ENLIGHTEN SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.200 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 4.190 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 4.160 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 4.200 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 4.230 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 4.260 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 4.260 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 4.230 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 4.200 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 4.170 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 4.270 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 4.280 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 4.280 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 4.330 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 4.380 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 4.450 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 4.430 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 4.420 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 4.460 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 4.460 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 4.460 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 4.370 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 4.330 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 4.330 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 4.320 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 4.310 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 4.350 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 4.310 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 4.260 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 4.320 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 4.310 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 4.330 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 4.420 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 4.430 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 4.420 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 4.430 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 4.390 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 4.390 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 4.450 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 4.540 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 4.600 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 4.550 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 4.540 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 4.570 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 4.590 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 4.530 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 4.600 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 4.540 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 4.510 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 4.540 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 4.580 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 4.620 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 4.660 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 4.670 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 4.730 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 4.740 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 4.670 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 4.660 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 4.690 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 4.640 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 4.700 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 4.690 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 4.710 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 4.690 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 4.710 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 4.650 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 4.680 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 4.650 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 4.580 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 4.610 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 4.630 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 4.560 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 4.670 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 4.740 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 4.760 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 4.690 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 4.610 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 4.540 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 4.470 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 4.590 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 4.570 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 4.610 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 4.570 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 4.650 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 4.700 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 4.650 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 4.620 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 4.570 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 4.610 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 4.590 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 4.620 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 4.500 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 4.560 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 4.630 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 4.610 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 4.630 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 4.620 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 4.680 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 4.680 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 4.690 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 4.680 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 4.640 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 4.670 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 4.680 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 4.710 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 4.600 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 4.580 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 4.520 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 4.490 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 4.450 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 4.390 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 4.340 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 4.340 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 4.360 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 4.410 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 4.340 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 4.330 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 4.330 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 4.300 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 4.575 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 4.523 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 4.595 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 4.575 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 4.461 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 4.338 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 4.286 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 4.276 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 4.255 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 4.760 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 4.822 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 4.781 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 4.832 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 4.729 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 4.750 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 4.760 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 4.760 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 4.791 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 4.729 | 0 | -1,068 | ||
| 2025-03-05 | 2025-03-03 | 4.575 | 1,068 | -29,116 | 0.00% | 4,886 |
| 2025-03-04 | 2025-02-28 | 4.544 | 30,184 | -9,705 | 0.00% | 137,153 |
| 2025-03-03 | 2025-02-27 | 4.564 | 39,889 | -7,958 | 0.00% | 182,073 |
| 2025-02-28 | 2025-02-26 | 4.564 | 47,847 | -10,676 | 0.00% | 218,398 |
| 2025-02-25 | 2025-02-21 | 4.482 | 58,523 | -19,411 | 0.00% | 262,304 |
| 2025-02-24 | 2025-02-20 | 4.441 | 77,934 | -19,411 | 0.00% | 346,094 |
| 2025-02-21 | 2025-02-19 | 4.451 | 97,345 | -4,076 | 0.00% | 433,298 |
| 2025-02-19 | 2025-02-17 | 4.431 | 101,421 | -10,676 | 0.00% | 449,351 |
| 2025-02-18 | 2025-02-14 | 4.389 | 112,097 | -32,027 | 0.00% | 492,032 |
| 2025-02-17 | 2025-02-13 | 4.348 | 144,124 | -274,952 | 0.00% | 626,669 |
| 2025-02-14 | 2025-02-12 | 4.348 | 419,076 | -33,969 | 0.00% | 1,822,194 |
| 2025-02-13 | 2025-02-11 | 4.255 | 453,045 | -20,381 | 0.00% | 1,927,884 |
| 2025-02-12 | 2025-02-10 | 4.245 | 473,426 | -25,239 | 0.00% | 2,009,735 |
| 2025-02-10 | 2025-02-06 | 4.224 | 498,665 | -9,705 | 0.00% | 2,106,600 |
| 2025-02-07 | 2025-02-05 | 4.194 | 508,370 | -68,908 | 0.00% | 2,131,885 |
| 2025-02-06 | 2025-02-04 | 4.214 | 577,278 | -12,714 | 0.00% | 2,432,751 |
| 2025-02-05 | 2025-02-03 | 4.132 | 589,992 | -32,612 | 0.00% | 2,437,698 |
| 2025-02-04 | 2025-01-28 | 4.142 | 622,604 | -9,705 | 0.00% | 2,578,858 |
| 2025-02-03 | 2025-01-24 | 4.121 | 632,309 | -1,942 | 0.00% | 2,606,026 |
| 2025-01-27 | 2025-01-23 | 4.080 | 634,251 | -76,672 | 0.00% | 2,587,890 |
| 2025-01-23 | 2025-01-21 | 4.049 | 710,923 | -38,821 | 0.00% | 2,878,754 |
| 2025-01-21 | 2025-01-17 | 3.998 | 749,744 | -20,381 | 0.00% | 2,997,327 |
| 2025-01-20 | 2025-01-16 | 4.018 | 770,125 | -9,706 | 0.00% | 3,094,676 |
| 2025-01-17 | 2025-01-15 | 3.967 | 779,831 | -29,116 | 0.00% | 3,093,504 |
| 2025-01-16 | 2025-01-14 | 3.895 | 808,947 | +14,172 | 0.00% | 3,150,658 |
| 2025-01-13 | 2025-01-09 | 4.158 | 794,775 | +28,626 | 0.00% | 3,304,967 |
| 2024-12-30 | 2024-12-24 | 4.222 | 766,149 | -56,272 | 0.00% | 3,234,944 |
| 2024-12-10 | 2024-12-06 | 3.966 | 822,421 | +18,757 | 0.00% | 3,262,086 |
| 2024-10-07 | 2024-10-03 | 4.062 | 803,664 | -9,378 | 0.00% | 3,264,809 |
| 2024-10-04 | 2024-10-02 | 4.094 | 813,042 | -9,379 | 0.00% | 3,328,913 |
| 2024-10-03 | 2024-09-30 | 3.913 | 822,421 | +9,379 | 0.00% | 3,218,241 |
| 2024-09-30 | 2024-09-26 | 4.084 | 813,042 | -18,758 | 0.00% | 3,320,244 |
| 2024-09-23 | 2024-09-19 | 3.679 | 831,800 | -9,378 | 0.00% | 3,059,823 |
| 2024-09-09 | 2024-09-04 | 3.657 | 841,178 | +9,378 | 0.00% | 3,076,382 |
| 2024-09-02 | 2024-08-29 | 3.775 | 831,800 | +18,758 | 0.00% | 3,139,645 |
| 2024-08-22 | 2024-08-20 | 3.817 | 813,042 | -18,758 | 0.00% | 3,103,518 |
| 2024-08-07 | 2024-08-05 | 3.529 | 831,800 | -28,136 | 0.00% | 2,935,656 |
| 2024-07-23 | 2024-07-19 | 3.615 | 859,936 | +18,758 | 0.00% | 3,108,309 |
| 2024-07-22 | 2024-07-18 | 3.679 | 841,178 | -1,033 | 0.00% | 3,094,321 |
| 2024-07-17 | 2024-07-15 | 3.775 | 842,211 | +1,033 | 0.00% | 3,178,941 |
| 2024-07-09 | 2024-07-05 | 4.348 | 841,178 | +13,130 | 0.00% | 3,657,598 |
| 2024-07-08 | 2024-07-04 | 4.440 | 828,048 | +56,453 | 0.00% | 3,676,307 |
| 2024-07-05 | 2024-07-03 | 4.383 | 771,595 | -30,063 | 0.00% | 3,381,526 |
| 2024-07-03 | 2024-06-28 | 4.405 | 801,658 | +8,739 | 0.00% | 3,531,623 |
| 2024-06-03 | 2024-05-30 | 4.245 | 792,919 | +26,218 | 0.00% | 3,366,102 |
| 2024-05-28 | 2024-05-24 | 4.451 | 766,701 | -5,244 | 0.00% | 3,412,716 |
| 2024-05-23 | 2024-05-21 | 4.531 | 771,945 | -8,739 | 0.00% | 3,497,889 |
| 2024-05-22 | 2024-05-20 | 4.485 | 780,684 | +8,739 | 0.00% | 3,501,756 |
| 2024-05-02 | 2024-04-29 | 4.154 | 771,945 | +5,244 | 0.00% | 3,206,399 |
| 2024-04-29 | 2024-04-25 | 3.993 | 766,701 | +8,739 | 0.00% | 3,061,794 |
| 2024-04-24 | 2024-04-22 | 3.890 | 757,962 | -26,218 | 0.00% | 2,948,838 |
| 2024-02-21 | 2024-02-19 | 3.467 | 784,180 | -1,748 | 0.00% | 2,718,835 |
| 2024-02-14 | 2024-02-07 | 3.444 | 785,928 | -17,478 | 0.00% | 2,706,910 |
| 2023-11-20 | 2023-11-16 | 3.273 | 803,406 | -8,739 | 0.00% | 2,629,212 |
| 2023-10-10 | 2023-10-06 | 3.124 | 812,145 | -87,393 | 0.00% | 2,537,002 |
| 2023-08-29 | 2023-08-25 | 3.021 | 899,538 | -1,748 | 0.00% | 2,717,365 |
| 2023-08-23 | 2023-08-21 | 2.975 | 901,286 | +1,748 | 0.00% | 2,681,393 |
| 2023-08-21 | 2023-08-17 | 3.032 | 899,538 | -17,479 | 0.00% | 2,727,658 |
| 2023-08-18 | 2023-08-16 | 3.044 | 917,017 | +8,740 | 0.00% | 2,791,152 |
| 2023-08-01 | 2023-07-28 | 3.273 | 908,277 | +17,478 | 0.00% | 2,972,411 |
| 2023-07-19 | 2023-07-14 | 3.204 | 890,799 | -48,066 | 0.00% | 2,854,055 |
| 2023-07-18 | 2023-07-13 | 3.158 | 938,865 | +48,066 | 0.00% | 2,965,082 |
| 2023-07-12 | 2023-07-10 | 3.147 | 890,799 | +17,479 | 0.00% | 2,803,089 |
| 2023-07-07 | 2023-07-05 | 3.861 | 873,320 | +17,478 | 0.00% | 3,371,835 |
| 2023-07-06 | 2023-07-04 | 3.936 | 855,842 | +69,545 | 0.00% | 3,368,309 |
| 2023-07-03 | 2023-06-29 | 3.898 | 786,297 | +24,087 | 0.00% | 3,065,224 |
| 2023-05-10 | 2023-05-08 | 4.259 | 762,210 | -40,948 | 0.00% | 3,246,624 |
| 2023-04-28 | 2023-04-26 | 3.898 | 803,158 | +24,087 | 0.00% | 3,130,953 |
| 2023-03-30 | 2023-03-28 | 3.749 | 779,071 | +24,087 | 0.00% | 2,920,618 |
| 2023-03-29 | 2023-03-27 | 3.711 | 754,984 | +32,117 | 0.00% | 2,802,110 |
| 2023-01-18 | 2023-01-16 | 3.711 | 722,867 | -16,058 | 0.00% | 2,682,909 |
| 2023-01-16 | 2023-01-12 | 3.662 | 738,925 | -16,059 | 0.00% | 2,705,696 |
| 2022-12-28 | 2022-12-22 | 3.487 | 754,984 | -8,029 | 0.00% | 2,632,855 |
| 2022-12-21 | 2022-12-19 | 3.437 | 763,013 | +803 | 0.00% | 2,622,843 |
| 2022-12-09 | 2022-12-07 | 3.325 | 762,210 | +8,029 | 0.00% | 2,534,645 |
| 2022-12-02 | 2022-11-30 | 3.450 | 754,181 | -8,029 | 0.00% | 2,601,876 |
| 2022-11-15 | 2022-11-11 | 3.325 | 762,210 | +8,029 | 0.00% | 2,534,645 |
| 2022-11-03 | 2022-11-01 | 3.176 | 754,181 | +16,059 | 0.00% | 2,395,229 |
| 2022-10-03 | 2022-09-29 | 3.163 | 738,122 | +16,058 | 0.00% | 2,335,033 |
| 2022-09-30 | 2022-09-28 | 3.176 | 722,064 | +8,029 | 0.00% | 2,293,227 |
| 2022-09-21 | 2022-09-19 | 3.338 | 714,035 | +1,606 | 0.00% | 2,383,337 |
| 2022-07-19 | 2022-07-15 | 3.350 | 712,429 | +16,058 | 0.00% | 2,386,850 |
| 2022-07-15 | 2022-07-13 | 3.462 | 696,371 | +16,058 | 0.00% | 2,411,108 |
| 2022-07-08 | 2022-07-06 | 4.225 | 680,313 | +8,030 | 0.00% | 2,874,419 |
| 2022-07-07 | 2022-07-05 | 4.279 | 672,283 | +55,968 | 0.00% | 2,877,025 |
| 2022-07-06 | 2022-07-04 | 4.279 | 616,315 | -1,472 | 0.00% | 2,637,511 |
| 2022-06-21 | 2022-06-17 | 4.144 | 617,787 | +14,721 | 0.00% | 2,559,879 |
| 2022-06-15 | 2022-06-13 | 4.144 | 603,066 | -1,619 | 0.00% | 2,498,881 |
| 2022-06-13 | 2022-06-09 | 4.184 | 604,685 | -8,097 | 0.00% | 2,530,235 |
| 2022-06-09 | 2022-06-07 | 4.212 | 612,782 | +8,097 | 0.00% | 2,580,766 |
| 2022-03-18 | 2022-03-16 | 3.899 | 604,685 | -736 | 0.00% | 2,357,719 |
| 2022-03-14 | 2022-03-10 | 4.021 | 605,421 | -29,443 | 0.00% | 2,434,614 |
| 2022-03-09 | 2022-03-07 | 3.994 | 634,864 | +22,082 | 0.00% | 2,535,765 |
| 2022-03-03 | 2022-03-01 | 4.103 | 612,782 | +7,361 | 0.00% | 2,514,165 |
| 2022-02-14 | 2022-02-10 | 4.320 | 605,421 | -7,361 | 0.00% | 2,615,565 |
| 2022-01-26 | 2022-01-24 | 4.116 | 612,782 | -1,472 | 0.00% | 2,522,490 |
| 2022-01-24 | 2022-01-20 | 4.076 | 614,254 | -1,472 | 0.00% | 2,503,515 |
| 2022-01-13 | 2022-01-11 | 4.062 | 615,726 | -14,722 | 0.00% | 2,501,149 |
| 2022-01-12 | 2022-01-10 | 4.062 | 630,448 | -14,721 | 0.00% | 2,560,952 |
| 2021-12-30 | 2021-12-28 | 3.804 | 645,169 | -2,429 | 0.00% | 2,454,214 |
| 2021-12-28 | 2021-12-22 | 3.736 | 647,598 | +7,361 | 0.00% | 2,419,464 |
| 2021-12-01 | 2021-11-29 | 3.709 | 640,237 | +14,721 | 0.00% | 2,374,566 |
| 2021-10-28 | 2021-10-26 | 3.763 | 625,516 | -36,803 | 0.00% | 2,353,960 |
| 2021-10-11 | 2021-10-07 | 3.722 | 662,319 | +14,721 | 0.00% | 2,465,464 |
| 2021-09-30 | 2021-09-28 | 3.682 | 647,598 | +1,472 | 0.00% | 2,384,271 |
| 2021-09-20 | 2021-09-16 | 3.790 | 646,126 | -810 | 0.00% | 2,449,076 |
| 2021-09-02 | 2021-08-31 | 3.709 | 646,936 | +22,083 | 0.00% | 2,399,412 |
| 2021-08-23 | 2021-08-19 | 3.682 | 624,853 | +7,360 | 0.00% | 2,300,531 |
| 2021-08-19 | 2021-08-17 | 3.709 | 617,493 | +36,804 | 0.00% | 2,290,212 |
| 2021-08-12 | 2021-08-10 | 3.668 | 580,689 | +48,580 | 0.00% | 2,130,043 |
| 2021-08-05 | 2021-08-03 | 3.709 | 532,109 | +7,361 | 0.00% | 1,973,532 |
| 2021-07-28 | 2021-07-26 | 3.682 | 524,748 | -14,721 | 0.00% | 1,931,973 |
| 2021-07-27 | 2021-07-23 | 3.682 | 539,469 | -5,889 | 0.00% | 1,986,171 |
| 2021-07-13 | 2021-07-09 | 3.722 | 545,358 | +7,361 | 0.00% | 2,030,080 |
| 2021-07-12 | 2021-07-08 | 3.736 | 537,997 | +22,082 | 0.00% | 2,009,988 |
| 2021-06-29 | 2021-06-25 | 3.845 | 515,915 | +810 | 0.00% | 1,983,561 |
| 2021-05-28 | 2021-05-26 | 4.642 | 515,105 | -51,525 | 0.00% | 2,391,210 |
| 2021-05-27 | 2021-05-25 | 4.627 | 566,630 | +42,612 | 0.00% | 2,622,074 |
| 2021-05-03 | 2021-04-29 | 4.627 | 524,018 | -27,228 | 0.00% | 2,424,887 |
| 2021-04-26 | 2021-04-22 | 4.569 | 551,246 | +27,228 | 0.00% | 2,518,493 |
| 2021-04-23 | 2021-04-21 | 4.569 | 524,018 | -20,421 | 0.00% | 2,394,095 |
| 2021-04-21 | 2021-04-19 | 4.569 | 544,439 | -13,614 | 0.00% | 2,487,393 |
| 2021-04-20 | 2021-04-16 | 4.525 | 558,053 | +46,288 | 0.00% | 2,524,998 |
| 2021-04-15 | 2021-04-13 | 4.466 | 511,765 | -20,421 | 0.00% | 2,285,488 |
| 2021-04-07 | 2021-03-31 | 4.348 | 532,186 | +40,843 | 0.00% | 2,314,142 |
| 2021-03-23 | 2021-03-19 | 4.231 | 491,343 | +6,807 | 0.00% | 2,078,797 |
| 2021-02-24 | 2021-02-22 | 4.025 | 484,536 | -20,422 | 0.00% | 1,950,345 |
| 2021-02-18 | 2021-02-16 | 3.996 | 504,958 | +13,615 | 0.00% | 2,017,711 |
| 2021-02-02 | 2021-01-29 | 3.864 | 491,343 | +20,421 | 0.00% | 1,898,346 |
| 2021-01-29 | 2021-01-27 | 4.010 | 470,922 | -34,036 | 0.00% | 1,888,628 |
| 2021-01-20 | 2021-01-18 | 4.010 | 504,958 | -13,614 | 0.00% | 2,025,129 |
| 2021-01-19 | 2021-01-15 | 4.010 | 518,572 | -6,807 | 0.00% | 2,079,728 |
| 2021-01-15 | 2021-01-13 | 3.996 | 525,379 | -6,807 | 0.00% | 2,099,309 |
| 2020-12-22 | 2020-12-18 | 3.805 | 532,186 | +6,807 | 0.00% | 2,024,874 |
| 2020-12-15 | 2020-12-11 | 3.908 | 525,379 | +6,807 | 0.00% | 2,053,001 |
| 2020-12-02 | 2020-11-30 | 4.025 | 518,572 | +34,036 | 0.00% | 2,087,346 |
| 2020-12-01 | 2020-11-27 | 4.084 | 484,536 | +13,614 | 0.00% | 1,978,817 |
| 2020-11-13 | 2020-11-11 | 4.143 | 470,922 | -37,439 | 0.00% | 1,950,891 |
| 2020-11-12 | 2020-11-10 | 3.996 | 508,361 | +37,439 | 0.00% | 2,031,309 |
| 2020-10-30 | 2020-10-28 | 3.746 | 470,922 | +13,614 | 0.00% | 1,764,103 |
| 2020-10-28 | 2020-10-23 | 3.834 | 457,308 | -68,071 | 0.00% | 1,753,413 |
| 2020-10-22 | 2020-10-20 | 3.731 | 525,379 | +68,071 | 0.00% | 1,960,384 |
| 2020-10-21 | 2020-10-19 | 3.790 | 457,308 | -68,071 | 0.00% | 1,733,258 |
| 2020-10-20 | 2020-10-16 | 3.761 | 525,379 | +68,071 | 0.00% | 1,975,821 |
| 2020-10-16 | 2020-10-14 | 3.687 | 457,308 | -1,361 | 0.00% | 1,686,232 |
| 2020-10-14 | 2020-10-09 | 3.511 | 458,669 | -27,229 | 0.00% | 1,610,394 |
| 2020-10-05 | 2020-09-29 | 3.511 | 485,898 | +681 | 0.00% | 1,705,995 |
| 2020-09-30 | 2020-09-28 | 3.570 | 485,217 | +6,807 | 0.00% | 1,732,117 |
| 2020-09-08 | 2020-09-04 | 3.658 | 478,410 | +6,807 | 0.00% | 1,749,985 |
| 2020-09-04 | 2020-09-02 | 3.658 | 471,603 | -13,614 | 0.00% | 1,725,086 |
| 2020-09-02 | 2020-08-31 | 3.731 | 485,217 | -20,421 | 0.00% | 1,810,525 |
| 2020-08-20 | 2020-08-18 | 3.893 | 505,638 | +6,807 | 0.00% | 1,968,432 |
| 2020-08-13 | 2020-08-11 | 3.820 | 498,831 | +6,807 | 0.00% | 1,905,292 |
| 2020-08-12 | 2020-08-10 | 3.790 | 492,024 | +681 | 0.00% | 1,864,837 |
| 2020-07-28 | 2020-07-24 | 3.878 | 491,343 | +1,361 | 0.00% | 1,905,564 |
| 2020-07-24 | 2020-07-22 | 3.996 | 489,982 | +13,614 | 0.00% | 1,957,870 |
| 2020-07-15 | 2020-07-13 | 4.113 | 476,368 | -5,445 | 0.00% | 1,959,456 |
| 2020-07-10 | 2020-07-08 | 4.231 | 481,813 | +13,614 | 0.00% | 2,038,477 |
| 2020-07-09 | 2020-07-07 | 4.260 | 468,199 | +6,807 | 0.00% | 1,994,634 |
| 2020-07-08 | 2020-07-06 | 4.971 | 461,392 | -34,036 | 0.00% | 2,293,808 |
| 2020-07-07 | 2020-07-03 | 4.751 | 495,428 | -18,032 | 0.00% | 2,353,897 |
| 2020-06-30 | 2020-06-26 | 4.578 | 513,460 | +12,713 | 0.00% | 2,350,713 |
| 2020-06-11 | 2020-06-09 | 4.688 | 500,747 | +6,356 | 0.00% | 2,347,657 |
| 2020-06-10 | 2020-06-08 | 4.641 | 494,391 | +6,356 | 0.00% | 2,294,524 |
| 2020-05-21 | 2020-05-19 | 4.594 | 488,035 | -3,178 | 0.00% | 2,241,991 |
| 2020-05-20 | 2020-05-18 | 4.531 | 491,213 | +12,712 | 0.00% | 2,225,678 |
| 2020-05-08 | 2020-05-06 | 4.547 | 478,501 | -25,425 | 0.00% | 2,175,608 |
| 2020-05-07 | 2020-05-05 | 4.515 | 503,926 | +12,713 | 0.00% | 2,275,352 |
| 2020-05-06 | 2020-05-04 | 4.515 | 491,213 | +12,712 | 0.00% | 2,217,950 |
| 2020-05-05 | 2020-04-29 | 4.673 | 478,501 | -31,781 | 0.00% | 2,235,833 |
| 2020-05-04 | 2020-04-28 | 4.625 | 510,282 | -19,069 | 0.00% | 2,360,248 |
| 2020-04-29 | 2020-04-27 | 4.578 | 529,351 | -12,712 | 0.00% | 2,423,465 |
| 2020-04-27 | 2020-04-23 | 4.515 | 542,063 | +31,781 | 0.00% | 2,447,550 |
| 2020-04-24 | 2020-04-22 | 4.578 | 510,282 | +12,713 | 0.00% | 2,336,163 |
| 2020-04-17 | 2020-04-15 | 4.688 | 497,569 | +19,068 | 0.00% | 2,332,757 |
| 2020-04-15 | 2020-04-09 | 4.704 | 478,501 | +19,069 | 0.00% | 2,250,889 |
| 2020-04-06 | 2020-04-02 | 4.641 | 459,432 | +63,562 | 0.00% | 2,132,275 |
| 2020-04-03 | 2020-04-01 | 4.625 | 395,870 | -6,356 | 0.00% | 1,831,049 |
| 2020-04-02 | 2020-03-31 | 4.673 | 402,226 | -1,271 | 0.00% | 1,879,432 |
| 2020-03-30 | 2020-03-26 | 4.594 | 403,497 | +1,271 | 0.00% | 1,853,630 |
| 2020-03-25 | 2020-03-23 | 4.374 | 402,226 | -2,097 | 0.00% | 1,759,199 |
| 2020-03-24 | 2020-03-20 | 4.578 | 404,323 | -19,069 | 0.00% | 1,851,064 |
| 2020-03-23 | 2020-03-19 | 4.295 | 423,392 | +19,704 | 0.00% | 1,818,466 |
| 2020-03-20 | 2020-03-18 | 4.437 | 403,688 | +12,713 | 0.00% | 1,790,997 |
| 2020-03-18 | 2020-03-16 | 4.547 | 390,975 | +12,712 | 0.00% | 1,777,652 |
| 2020-03-17 | 2020-03-13 | 4.704 | 378,263 | +6,992 | 0.00% | 1,779,365 |
| 2020-03-16 | 2020-03-12 | 4.720 | 371,271 | -124,582 | 0.00% | 1,752,315 |
| 2020-03-13 | 2020-03-11 | 4.830 | 495,853 | +6,356 | 0.00% | 2,394,922 |
| 2020-03-12 | 2020-03-10 | 4.830 | 489,497 | +119,497 | 0.00% | 2,364,223 |
| 2020-03-11 | 2020-03-09 | 4.736 | 370,000 | +19,069 | 0.00% | 1,752,138 |
| 2020-02-26 | 2020-02-24 | 4.940 | 350,931 | -31,781 | 0.00% | 1,733,610 |
| 2020-02-13 | 2020-02-11 | 4.987 | 382,712 | -6,356 | 0.00% | 1,908,672 |
| 2020-02-10 | 2020-02-06 | 4.940 | 389,068 | -6,357 | 0.00% | 1,922,008 |
| 2020-02-07 | 2020-02-05 | 4.830 | 395,425 | -12,712 | 0.00% | 1,909,864 |
| 2020-02-05 | 2020-02-03 | 4.783 | 408,137 | -38,138 | 0.00% | 1,951,999 |
| 2020-02-03 | 2020-01-30 | 4.767 | 446,275 | +63,563 | 0.00% | 2,127,380 |
| 2020-01-14 | 2020-01-10 | 5.160 | 382,712 | -23,518 | 0.00% | 1,974,904 |
| 2020-01-08 | 2020-01-06 | 5.176 | 406,230 | +6,356 | 0.00% | 2,102,654 |
| 2020-01-06 | 2020-01-02 | 5.302 | 399,874 | +55,938 | 0.00% | 2,120,084 |
| 2020-01-02 | 2019-12-27 | 5.270 | 343,936 | -12,712 | 0.00% | 1,812,685 |
| 2019-12-27 | 2019-12-20 | 5.207 | 356,648 | -6,357 | 0.00% | 1,857,239 |
| 2019-12-04 | 2019-12-02 | 4.924 | 363,005 | +6,357 | 0.00% | 1,787,545 |
| 2019-11-05 | 2019-11-01 | 5.113 | 356,648 | +3,813 | 0.00% | 1,823,573 |
| 2019-10-28 | 2019-10-24 | 5.066 | 352,835 | -15,509 | 0.00% | 1,787,424 |
| 2019-10-25 | 2019-10-23 | 5.003 | 368,344 | -3,178 | 0.00% | 1,842,811 |
| 2019-10-18 | 2019-10-16 | 5.003 | 371,522 | +15,509 | 0.00% | 1,858,710 |
| 2019-10-17 | 2019-10-15 | 4.956 | 356,013 | +6,356 | 0.00% | 1,764,316 |
| 2019-10-15 | 2019-10-11 | 4.940 | 349,657 | +3,814 | 0.00% | 1,727,316 |
| 2019-10-04 | 2019-10-02 | 4.846 | 345,843 | -43,222 | 0.00% | 1,675,829 |
| 2019-10-02 | 2019-09-27 | 4.798 | 389,065 | +6,356 | 0.00% | 1,866,904 |
| 2019-09-02 | 2019-08-29 | 4.657 | 382,709 | -133,481 | 0.00% | 1,782,216 |
| 2019-08-29 | 2019-08-27 | 4.641 | 516,190 | +133,481 | 0.00% | 2,395,695 |
| 2019-08-26 | 2019-08-22 | 4.704 | 382,709 | +6,356 | 0.00% | 1,800,279 |
| 2019-08-20 | 2019-08-16 | 4.704 | 376,353 | -43,222 | 0.00% | 1,770,380 |
| 2019-08-14 | 2019-08-12 | 4.720 | 419,575 | +12,712 | 0.00% | 1,980,299 |
| 2019-08-12 | 2019-08-08 | 4.751 | 406,863 | -63,562 | 0.00% | 1,933,104 |
| 2019-08-08 | 2019-08-06 | 4.751 | 470,425 | -25,425 | 0.00% | 2,235,102 |
| 2019-07-23 | 2019-07-19 | 5.176 | 495,850 | -6,356 | 0.00% | 2,566,529 |
| 2019-07-02 | 2019-06-27 | 5.176 | 502,206 | -31,781 | 0.00% | 2,599,428 |
| 2019-06-19 | 2019-06-17 | 5.034 | 533,987 | -114,413 | 0.00% | 2,688,318 |
| 2019-06-18 | 2019-06-14 | 5.034 | 648,400 | +114,413 | 0.00% | 3,264,322 |
| 2019-06-11 | 2019-06-06 | 5.034 | 533,987 | -190,687 | 0.00% | 2,688,318 |
| 2019-05-28 | 2019-05-24 | 5.176 | 724,674 | +6,356 | 0.00% | 3,750,927 |
| 2019-05-23 | 2019-05-21 | 5.951 | 718,318 | -807,130 | 0.00% | 4,274,905 |
| 2019-05-22 | 2019-05-20 | 5.868 | 1,525,448 | +849,432 | 0.00% | 8,950,849 |
| 2019-05-15 | 2019-05-10 | 5.868 | 676,016 | +130,405 | 0.00% | 3,966,649 |
| 2019-04-26 | 2019-04-24 | 6.252 | 545,611 | -795,594 | 0.00% | 3,411,257 |
| 2019-04-25 | 2019-04-23 | 6.302 | 1,341,205 | +795,594 | 0.00% | 8,452,714 |
| 2019-04-23 | 2019-04-17 | 6.386 | 545,611 | -7,836 | 0.00% | 3,484,225 |
| 2019-04-16 | 2019-04-12 | 6.219 | 553,447 | -807,559 | 0.00% | 3,441,745 |
| 2019-04-15 | 2019-04-11 | 6.219 | 1,361,006 | +807,559 | 0.00% | 8,463,747 |
| 2019-04-09 | 2019-04-04 | 6.269 | 553,447 | +29,910 | 0.00% | 3,469,501 |
| 2019-04-01 | 2019-03-28 | 6.001 | 523,537 | +59,819 | 0.00% | 3,141,966 |
| 2019-03-15 | 2019-03-13 | 6.118 | 463,718 | -2,991 | 0.00% | 2,837,231 |
| 2019-03-14 | 2019-03-12 | 6.185 | 466,709 | -11,964 | 0.00% | 2,886,739 |
| 2019-03-13 | 2019-03-11 | 6.085 | 478,673 | -3,589 | 0.00% | 2,912,728 |
| 2019-03-12 | 2019-03-08 | 6.035 | 482,262 | +11,964 | 0.00% | 2,910,382 |
| 2019-03-05 | 2019-03-01 | 6.135 | 470,298 | +6,580 | 0.00% | 2,885,353 |
| 2019-02-19 | 2019-02-15 | 5.884 | 463,718 | +40,677 | 0.00% | 2,728,703 |
| 2019-01-30 | 2019-01-28 | 6.018 | 423,041 | +8,973 | 0.00% | 2,545,919 |
| 2019-01-07 | 2019-01-03 | 5.567 | 414,068 | -11,964 | 0.00% | 2,305,025 |
| 2018-12-18 | 2018-12-14 | 5.533 | 426,032 | -227,313 | 0.00% | 2,357,382 |
| 2018-12-17 | 2018-12-13 | 5.600 | 653,345 | -8,375 | 0.00% | 3,658,871 |
| 2018-12-13 | 2018-12-11 | 5.466 | 661,720 | +8,375 | 0.00% | 3,617,276 |
| 2018-12-12 | 2018-12-10 | 5.466 | 653,345 | +17,946 | 0.00% | 3,571,495 |
| 2018-12-11 | 2018-12-07 | 5.533 | 635,399 | +113,656 | 0.00% | 3,515,881 |
| 2018-12-04 | 2018-11-30 | 5.717 | 521,743 | +11,964 | 0.00% | 2,982,926 |
| 2018-11-27 | 2018-11-23 | 5.634 | 509,779 | +11,964 | 0.00% | 2,871,915 |
| 2018-11-15 | 2018-11-13 | 5.583 | 497,815 | +119,638 | 0.00% | 2,779,548 |
| 2018-11-13 | 2018-11-09 | 5.600 | 378,177 | -5,982 | 0.00% | 2,117,871 |
| 2018-11-05 | 2018-11-01 | 5.634 | 384,159 | -5,982 | 0.00% | 2,164,216 |
| 2018-10-26 | 2018-10-24 | 5.466 | 390,141 | +5,982 | 0.00% | 2,132,696 |
| 2018-10-15 | 2018-10-11 | 5.466 | 384,159 | -1,196 | 0.00% | 2,099,996 |
| 2018-09-13 | 2018-09-11 | 5.617 | 385,355 | +5,982 | 0.00% | 2,164,512 |
| 2018-09-10 | 2018-09-06 | 5.751 | 379,373 | +5,982 | 0.00% | 2,181,647 |
| 2018-09-07 | 2018-09-05 | 5.801 | 373,391 | -2,991 | 0.00% | 2,165,973 |
| 2018-08-28 | 2018-08-24 | 5.918 | 376,382 | -2,393 | 0.00% | 2,227,367 |
| 2018-08-21 | 2018-08-17 | 5.918 | 378,775 | -4,785 | 0.00% | 2,241,528 |
| 2018-07-23 | 2018-07-19 | 5.951 | 383,560 | +1,196 | 0.00% | 2,282,669 |
| 2018-07-13 | 2018-07-11 | 6.085 | 382,364 | -5,982 | 0.00% | 2,326,688 |
| 2018-07-10 | 2018-07-06 | 6.135 | 388,346 | +5,982 | 0.00% | 2,382,564 |
| 2018-07-06 | 2018-07-04 | 6.827 | 382,364 | +11,964 | 0.00% | 2,610,381 |
| 2018-07-05 | 2018-07-03 | 6.792 | 370,400 | +20,301 | 0.00% | 2,515,601 |
| 2018-06-29 | 2018-06-27 | 6.703 | 350,099 | +33,924 | 0.00% | 2,346,766 |
| 2018-06-25 | 2018-06-21 | 6.933 | 316,175 | +16,962 | 0.00% | 2,192,064 |
| 2018-06-19 | 2018-06-14 | 7.269 | 299,213 | +5,654 | 0.00% | 2,175,013 |
| 2018-05-28 | 2018-05-24 | 7.358 | 293,559 | +11,308 | 0.00% | 2,159,874 |
| 2018-05-11 | 2018-05-09 | 7.358 | 282,251 | -5,654 | 0.00% | 2,076,675 |
| 2018-05-03 | 2018-04-30 | 7.605 | 287,905 | -11,308 | 0.00% | 2,189,562 |
| 2018-04-30 | 2018-04-26 | 7.375 | 299,213 | +11,308 | 0.00% | 2,206,765 |
| 2018-04-25 | 2018-04-23 | 7.304 | 287,905 | +11,308 | 0.00% | 2,102,998 |
| 2018-04-19 | 2018-04-17 | 7.287 | 276,597 | +5,654 | 0.00% | 2,015,507 |
| 2018-04-16 | 2018-04-12 | 7.464 | 270,943 | +3,958 | 0.00% | 2,022,228 |
| 2018-04-09 | 2018-04-04 | 7.322 | 266,985 | +622 | 0.00% | 1,954,910 |
| 2018-03-28 | 2018-03-26 | 7.481 | 266,363 | -5,654 | 0.00% | 1,992,755 |
| 2018-03-23 | 2018-03-21 | 7.623 | 272,017 | -1,131 | 0.00% | 2,073,543 |
| 2018-03-22 | 2018-03-20 | 7.623 | 273,148 | -2,261 | 0.00% | 2,082,164 |
| 2018-03-19 | 2018-03-15 | 7.800 | 275,409 | +1,131 | 0.00% | 2,148,109 |
| 2018-02-28 | 2018-02-26 | 7.924 | 274,278 | -5,654 | 0.00% | 2,173,245 |
| 2018-02-27 | 2018-02-23 | 7.835 | 279,932 | +5,654 | 0.00% | 2,193,289 |
| 2018-02-22 | 2018-02-20 | 7.623 | 274,278 | +5,088 | 0.00% | 2,090,778 |
| 2018-02-21 | 2018-02-15 | 7.782 | 269,190 | +22,616 | 0.00% | 2,094,842 |
| 2018-02-13 | 2018-02-09 | 7.375 | 246,574 | +5,655 | 0.00% | 1,818,540 |
| 2018-02-07 | 2018-02-05 | 8.224 | 240,919 | +5,654 | 0.00% | 1,981,361 |
| 2018-02-02 | 2018-01-31 | 8.330 | 235,265 | +2,261 | 0.00% | 1,959,828 |
| 2018-02-01 | 2018-01-30 | 8.189 | 233,004 | -5,654 | 0.00% | 1,908,025 |
| 2018-01-31 | 2018-01-29 | 8.489 | 238,658 | +2,827 | 0.00% | 2,026,081 |
| 2018-01-30 | 2018-01-26 | 8.489 | 235,831 | -21,033 | 0.00% | 2,002,082 |
| 2018-01-29 | 2018-01-25 | 8.118 | 256,864 | +622 | 0.00% | 2,085,238 |
| 2018-01-26 | 2018-01-24 | 8.313 | 256,242 | -2,262 | 0.00% | 2,130,040 |
| 2018-01-25 | 2018-01-23 | 8.065 | 258,504 | +2,262 | 0.00% | 2,084,835 |
| 2018-01-22 | 2018-01-18 | 7.800 | 256,242 | +16,962 | 0.00% | 1,998,612 |
| 2018-01-19 | 2018-01-17 | 7.623 | 239,280 | +3,958 | 0.00% | 1,823,994 |
| 2018-01-16 | 2018-01-12 | 7.269 | 235,322 | -19,789 | 0.00% | 1,710,582 |
| 2018-01-15 | 2018-01-11 | 7.181 | 255,111 | +2,827 | 0.00% | 1,831,871 |
| 2018-01-09 | 2018-01-05 | 7.110 | 252,284 | -622 | 0.00% | 1,793,723 |
| 2018-01-04 | 2018-01-02 | 6.933 | 252,906 | -5,654 | 0.00% | 1,753,415 |
| 2018-01-02 | 2017-12-28 | 6.739 | 258,560 | -105,166 | 0.00% | 1,742,312 |
| 2017-12-29 | 2017-12-27 | 6.739 | 363,726 | +11,308 | 0.00% | 2,450,975 |
| 2017-12-22 | 2017-12-20 | 6.685 | 352,418 | +74,634 | 0.00% | 2,356,077 |
| 2017-12-19 | 2017-12-15 | 6.668 | 277,784 | +11,308 | 0.00% | 1,852,201 |
| 2017-12-12 | 2017-12-08 | 6.650 | 266,476 | -5,654 | 0.00% | 1,772,089 |
| 2017-12-01 | 2017-11-29 | 6.721 | 272,130 | -5,654 | 0.00% | 1,828,941 |
| 2017-11-24 | 2017-11-22 | 6.845 | 277,784 | +6,220 | 0.00% | 1,901,331 |
| 2017-11-23 | 2017-11-21 | 6.756 | 271,564 | +565 | 0.00% | 1,834,743 |
| 2017-11-21 | 2017-11-17 | 6.685 | 270,999 | -5,654 | 0.00% | 1,811,754 |
| 2017-11-06 | 2017-11-02 | 6.809 | 276,653 | +36,186 | 0.00% | 1,883,804 |
| 2017-11-03 | 2017-11-01 | 6.845 | 240,467 | -22,616 | 0.00% | 1,645,910 |
| 2017-10-30 | 2017-10-26 | 6.968 | 263,083 | +5,654 | 0.00% | 1,833,279 |
| 2017-09-25 | 2017-09-21 | 7.092 | 257,429 | -1,131 | 0.00% | 1,825,751 |
| 2017-09-08 | 2017-09-06 | 7.110 | 258,560 | +5,654 | 0.00% | 1,838,345 |
| 2017-09-04 | 2017-08-31 | 7.287 | 252,906 | -5,654 | 0.00% | 1,842,875 |
| 2017-09-01 | 2017-08-30 | 7.304 | 258,560 | -16,962 | 0.00% | 1,888,648 |
| 2017-08-31 | 2017-08-29 | 7.251 | 275,522 | -1,131 | 0.00% | 1,997,928 |
| 2017-08-30 | 2017-08-28 | 7.269 | 276,653 | +5,654 | 0.00% | 2,011,022 |
| 2017-08-17 | 2017-08-15 | 6.898 | 270,999 | -5,654 | 0.00% | 1,869,270 |
| 2017-08-15 | 2017-08-11 | 6.685 | 276,653 | -33,924 | 0.00% | 1,849,553 |
| 2017-08-04 | 2017-08-02 | 6.986 | 310,577 | +5,654 | 0.00% | 2,169,732 |
| 2017-07-26 | 2017-07-24 | 6.650 | 304,923 | -5,654 | 0.00% | 2,027,765 |
| 2017-07-20 | 2017-07-18 | 6.650 | 310,577 | +5,654 | 0.00% | 2,065,365 |
| 2017-07-13 | 2017-07-11 | 6.473 | 304,923 | +2,261 | 0.00% | 1,973,835 |
| 2017-07-10 | 2017-07-06 | 6.509 | 302,662 | -11,308 | 0.00% | 1,969,905 |
| 2017-07-06 | 2017-07-04 | 7.164 | 313,970 | +20,934 | 0.00% | 2,249,383 |
| 2017-06-26 | 2017-06-22 | 7.071 | 293,036 | -10,748 | 0.00% | 2,072,140 |
| 2017-06-23 | 2017-06-21 | 7.053 | 303,784 | +5,374 | 0.00% | 2,142,489 |
| 2017-06-19 | 2017-06-15 | 7.034 | 298,410 | +10,748 | 0.00% | 2,099,035 |
| 2017-06-06 | 2017-06-02 | 7.369 | 287,662 | -2,150 | 0.00% | 2,119,787 |
| 2017-05-29 | 2017-05-25 | 7.220 | 289,812 | -5,374 | 0.00% | 2,092,486 |
| 2017-05-22 | 2017-05-18 | 7.183 | 295,186 | -6,986 | 0.00% | 2,120,301 |
| 2017-05-18 | 2017-05-16 | 7.276 | 302,172 | -5,373 | 0.00% | 2,198,596 |
| 2017-05-17 | 2017-05-15 | 7.239 | 307,545 | -538 | 0.00% | 2,226,244 |
| 2017-05-10 | 2017-05-08 | 6.885 | 308,083 | -16,121 | 0.00% | 2,121,211 |
| 2017-05-09 | 2017-05-05 | 6.848 | 324,204 | +1,074 | 0.00% | 2,220,142 |
| 2017-04-28 | 2017-04-26 | 7.053 | 323,130 | +5,374 | 0.00% | 2,278,930 |
| 2017-04-24 | 2017-04-20 | 6.792 | 317,756 | +32,243 | 0.00% | 2,158,247 |
| 2017-04-19 | 2017-04-13 | 6.904 | 285,513 | -5,911 | 0.00% | 1,971,126 |
| 2017-04-11 | 2017-04-07 | 6.941 | 291,424 | +5,911 | 0.00% | 2,022,780 |
| 2017-04-07 | 2017-04-05 | 7.015 | 285,513 | +4,299 | 0.00% | 2,003,004 |
| 2017-03-21 | 2017-03-17 | 7.388 | 281,214 | -2,149 | 0.00% | 2,077,504 |
| 2017-03-08 | 2017-03-06 | 7.090 | 283,363 | -5,374 | 0.00% | 2,009,012 |
| 2017-03-07 | 2017-03-03 | 7.053 | 288,737 | +5,374 | 0.00% | 2,036,368 |
| 2017-02-21 | 2017-02-17 | 7.350 | 283,363 | -1,075 | 0.00% | 2,082,834 |
| 2017-02-20 | 2017-02-16 | 7.499 | 284,438 | -35,467 | 0.00% | 2,133,080 |
| 2017-02-17 | 2017-02-15 | 7.388 | 319,905 | +24,182 | 0.00% | 2,363,339 |
| 2017-02-15 | 2017-02-13 | 7.071 | 295,723 | -32,243 | 0.00% | 2,091,140 |
| 2017-02-14 | 2017-02-10 | 6.960 | 327,966 | -5,374 | 0.00% | 2,282,522 |
| 2017-02-13 | 2017-02-09 | 6.922 | 333,340 | +21,496 | 0.00% | 2,307,517 |
| 2017-02-10 | 2017-02-08 | 6.755 | 311,844 | +10,747 | 0.00% | 2,106,486 |
| 2016-12-29 | 2016-12-23 | 6.234 | 301,097 | +2,687 | 0.00% | 1,877,006 |
| 2016-10-20 | 2016-10-18 | 6.513 | 298,410 | -26,869 | 0.00% | 1,943,551 |
| 2016-10-05 | 2016-10-03 | 6.606 | 325,279 | -1,075 | 0.00% | 2,148,814 |
| 2016-09-29 | 2016-09-27 | 6.699 | 326,354 | -5,374 | 0.00% | 2,186,281 |
| 2016-09-26 | 2016-09-22 | 6.755 | 331,728 | -4,836 | 0.00% | 2,240,801 |
| 2016-09-15 | 2016-09-13 | 6.550 | 336,564 | -26,869 | 0.00% | 2,204,575 |
| 2016-09-14 | 2016-09-12 | 6.625 | 363,433 | +21,495 | 0.00% | 2,407,625 |
| 2016-09-08 | 2016-09-06 | 6.885 | 341,938 | -3,224 | 0.00% | 2,354,310 |
| 2016-09-07 | 2016-09-05 | 6.792 | 345,162 | -32,243 | 0.00% | 2,344,393 |
| 2016-08-25 | 2016-08-23 | 6.457 | 377,405 | -26,870 | 0.00% | 2,436,978 |
| 2016-08-23 | 2016-08-19 | 6.420 | 404,275 | +26,870 | 0.00% | 2,595,437 |
| 2016-08-17 | 2016-08-15 | 6.476 | 377,405 | -11,286 | 0.00% | 2,444,001 |
| 2016-08-15 | 2016-08-11 | 6.271 | 388,691 | -107,477 | 0.00% | 2,437,524 |
| 2016-07-28 | 2016-07-26 | 5.973 | 496,168 | -4,299 | 0.00% | 2,963,796 |
| 2016-07-18 | 2016-07-14 | 5.899 | 500,467 | -53,738 | 0.00% | 2,952,223 |
| 2016-07-05 | 2016-06-30 | 5.750 | 554,205 | -161,216 | 0.00% | 3,186,716 |
| 2016-06-23 | 2016-06-21 | 5.638 | 715,421 | -26,869 | 0.00% | 4,033,841 |
| 2016-06-17 | 2016-06-15 | 6.385 | 742,290 | +26,869 | 0.00% | 4,739,537 |
| 2016-06-16 | 2016-06-14 | 6.385 | 715,421 | +46,124 | 0.00% | 4,567,978 |
| 2016-06-15 | 2016-06-13 | 6.345 | 669,297 | -4,524 | 0.00% | 4,246,849 |
| 2016-06-14 | 2016-06-10 | 6.484 | 673,821 | +5,027 | 0.00% | 4,369,376 |
| 2016-06-10 | 2016-06-07 | 6.524 | 668,794 | -25,137 | 0.00% | 4,363,384 |
| 2016-06-01 | 2016-05-30 | 6.286 | 693,931 | +5,028 | 0.00% | 4,361,749 |
| 2016-05-30 | 2016-05-26 | 6.186 | 688,903 | -1,006 | 0.00% | 4,261,630 |
| 2016-05-27 | 2016-05-25 | 6.226 | 689,909 | -4,022 | 0.00% | 4,295,299 |
| 2016-05-17 | 2016-05-13 | 5.928 | 693,931 | +5,028 | 0.00% | 4,113,295 |
| 2016-05-10 | 2016-05-06 | 6.007 | 688,903 | +35,191 | 0.00% | 4,138,303 |
| 2016-04-29 | 2016-04-27 | 6.365 | 653,712 | -1,005 | 0.00% | 4,160,962 |
| 2016-04-21 | 2016-04-19 | 6.484 | 654,717 | -15,082 | 0.00% | 4,245,496 |
| 2016-04-15 | 2016-04-13 | 6.385 | 669,799 | -15,083 | 0.00% | 4,276,680 |
| 2016-04-12 | 2016-04-08 | 6.126 | 684,882 | +503 | 0.00% | 4,195,887 |
| 2016-04-08 | 2016-04-06 | 6.126 | 684,379 | +25,137 | 0.00% | 4,192,805 |
| 2016-04-01 | 2016-03-30 | 6.465 | 659,242 | -3,016 | 0.00% | 4,261,726 |
| 2016-03-23 | 2016-03-21 | 6.345 | 662,258 | -2,514 | 0.00% | 4,202,185 |
| 2016-03-18 | 2016-03-16 | 6.226 | 664,772 | +5,027 | 0.00% | 4,138,799 |
| 2016-03-07 | 2016-03-03 | 6.087 | 659,745 | -5,027 | 0.00% | 4,015,640 |
| 2016-03-03 | 2016-03-01 | 5.888 | 664,772 | +3,016 | 0.00% | 3,914,008 |
| 2016-03-01 | 2016-02-26 | 5.848 | 661,756 | +1,509 | 0.00% | 3,869,924 |
| 2016-02-18 | 2016-02-16 | 5.928 | 660,247 | -5,028 | 0.00% | 3,913,632 |
| 2016-02-17 | 2016-02-15 | 5.808 | 665,275 | -34,689 | 0.00% | 3,864,037 |
| 2016-02-16 | 2016-02-12 | 5.649 | 699,964 | +39,717 | 0.00% | 3,954,133 |
| 2016-02-15 | 2016-02-11 | 5.848 | 660,247 | +5,027 | 0.00% | 3,861,100 |
| 2016-02-05 | 2016-02-03 | 5.848 | 655,220 | -5,027 | 0.00% | 3,831,702 |
| 2016-02-03 | 2016-02-01 | 6.027 | 660,247 | -10,055 | 0.00% | 3,979,297 |
| 2016-01-29 | 2016-01-27 | 5.868 | 670,302 | -25,137 | 0.00% | 3,933,234 |
| 2016-01-28 | 2016-01-26 | 5.888 | 695,439 | +25,137 | 0.00% | 4,094,567 |
| 2016-01-26 | 2016-01-22 | 6.007 | 670,302 | +301,643 | 0.00% | 4,026,565 |
| 2016-01-25 | 2016-01-21 | 5.828 | 368,659 | +503 | 0.00% | 2,148,571 |
| 2016-01-20 | 2016-01-18 | 5.947 | 368,156 | +2,011 | 0.00% | 2,189,578 |
| 2016-01-13 | 2016-01-11 | 6.206 | 366,145 | +8,044 | 0.00% | 2,272,296 |
| 2016-01-11 | 2016-01-07 | 6.405 | 358,101 | +13,071 | 0.00% | 2,293,605 |
| 2016-01-04 | 2015-12-29 | 6.982 | 345,030 | -25,137 | 0.00% | 2,408,914 |
| 2015-12-30 | 2015-12-28 | 6.942 | 370,167 | +17,596 | 0.00% | 2,569,688 |
| 2015-12-29 | 2015-12-24 | 6.962 | 352,571 | -10,055 | 0.00% | 2,454,550 |
| 2015-12-18 | 2015-12-16 | 6.763 | 362,626 | +28,154 | 0.00% | 2,452,422 |
| 2015-12-17 | 2015-12-15 | 6.624 | 334,472 | +6,032 | 0.00% | 2,215,447 |
| 2015-12-16 | 2015-12-14 | 6.624 | 328,440 | +3,017 | 0.00% | 2,175,492 |
| 2015-12-15 | 2015-12-11 | 6.624 | 325,423 | +5,027 | 0.00% | 2,155,509 |
| 2015-12-14 | 2015-12-10 | 6.624 | 320,396 | +5,028 | 0.00% | 2,122,211 |
| 2015-12-11 | 2015-12-09 | 6.683 | 315,368 | +10,054 | 0.00% | 2,107,726 |
| 2015-12-10 | 2015-12-08 | 6.783 | 305,314 | +10,055 | 0.00% | 2,070,896 |
| 2015-12-02 | 2015-11-30 | 6.843 | 295,259 | +2,514 | 0.00% | 2,020,314 |
| 2015-11-26 | 2015-11-24 | 6.982 | 292,745 | +1,508 | 0.00% | 2,043,873 |
| 2015-11-25 | 2015-11-23 | 7.041 | 291,237 | +1,508 | 0.00% | 2,050,723 |
| 2015-11-23 | 2015-11-19 | 7.002 | 289,729 | -25,137 | 0.00% | 2,028,579 |
| 2015-11-13 | 2015-11-11 | 6.942 | 314,866 | +1,509 | 0.00% | 2,185,790 |
| 2015-11-12 | 2015-11-10 | 6.982 | 313,357 | +10,557 | 0.00% | 2,187,781 |
| 2015-11-11 | 2015-11-09 | 7.121 | 302,800 | +2,514 | 0.00% | 2,156,235 |
| 2015-11-10 | 2015-11-06 | 7.141 | 300,286 | +30,164 | 0.00% | 2,144,306 |
| 2015-11-06 | 2015-11-04 | 7.220 | 270,122 | +25,137 | 0.00% | 1,950,401 |
| 2015-11-04 | 2015-11-02 | 7.101 | 244,985 | +2,514 | 0.00% | 1,739,662 |
| 2015-10-27 | 2015-10-23 | 7.618 | 242,471 | +6,033 | 0.00% | 1,847,208 |
| 2015-10-23 | 2015-10-20 | 7.439 | 236,438 | +10,055 | 0.00% | 1,758,920 |
| 2015-10-22 | 2015-10-19 | 7.499 | 226,383 | +2,513 | 0.00% | 1,697,628 |
| 2015-10-20 | 2015-10-16 | 7.419 | 223,870 | -7,541 | 0.00% | 1,660,971 |
| 2015-10-13 | 2015-10-09 | 7.260 | 231,411 | -28,153 | 0.00% | 1,680,096 |
| 2015-10-06 | 2015-10-02 | 6.743 | 259,564 | -30,165 | 0.00% | 1,750,255 |
| 2015-10-02 | 2015-09-29 | 6.564 | 289,729 | +18,099 | 0.00% | 1,901,793 |
| 2015-09-25 | 2015-09-23 | 6.743 | 271,630 | +5,027 | 0.00% | 1,831,617 |
| 2015-09-24 | 2015-09-22 | 6.942 | 266,603 | +10,055 | 0.00% | 1,850,750 |
| 2015-09-17 | 2015-09-15 | 7.101 | 256,548 | -25,137 | 0.00% | 1,821,772 |
| 2015-09-16 | 2015-09-14 | 7.101 | 281,685 | +25,137 | 0.00% | 2,000,273 |
| 2015-09-11 | 2015-09-09 | 7.220 | 256,548 | -47,760 | 0.00% | 1,852,390 |
| 2015-09-10 | 2015-09-08 | 6.723 | 304,308 | -20,110 | 0.00% | 2,045,914 |
| 2015-09-09 | 2015-09-07 | 6.484 | 324,418 | +35,192 | 0.00% | 2,103,681 |
| 2015-09-08 | 2015-09-04 | 6.604 | 289,226 | +19,104 | 0.00% | 1,909,997 |
| 2015-09-07 | 2015-09-02 | 6.683 | 270,122 | +56,307 | 0.00% | 1,805,330 |
| 2015-09-04 | 2015-09-01 | 6.843 | 213,815 | +15,082 | 0.00% | 1,463,032 |
| 2015-09-02 | 2015-08-31 | 7.041 | 198,733 | -7,541 | 0.00% | 1,399,363 |
| 2015-09-01 | 2015-08-28 | 7.061 | 206,274 | +8,094 | 0.00% | 1,456,566 |
| 2015-08-27 | 2015-08-25 | 7.181 | 198,180 | +5,028 | 0.00% | 1,423,064 |
| 2015-08-26 | 2015-08-24 | 7.360 | 193,152 | -553 | 0.00% | 1,421,537 |
| 2015-08-21 | 2015-08-19 | 7.956 | 193,705 | +10,054 | 0.00% | 1,541,197 |
| 2015-08-19 | 2015-08-17 | 8.116 | 183,651 | -2,513 | 0.00% | 1,490,427 |
| 2015-08-17 | 2015-08-13 | 8.155 | 186,164 | +2,513 | 0.00% | 1,518,227 |
| 2015-08-14 | 2015-08-12 | 8.215 | 183,651 | +5,028 | 0.00% | 1,508,692 |
| 2015-08-13 | 2015-08-11 | 8.374 | 178,623 | +15,082 | 0.00% | 1,495,811 |
| 2015-07-23 | 2015-07-21 | 8.931 | 163,541 | -5,027 | 0.00% | 1,460,597 |
| 2015-07-21 | 2015-07-17 | 8.891 | 168,568 | -100,548 | 0.00% | 1,498,787 |
| 2015-07-14 | 2015-07-10 | 8.852 | 269,116 | +5,027 | 0.00% | 2,382,082 |
| 2015-07-13 | 2015-07-09 | 8.573 | 264,089 | -5,027 | 0.00% | 2,264,044 |
| 2015-07-10 | 2015-07-08 | 8.633 | 269,116 | +106,580 | 0.00% | 2,323,200 |
| 2015-07-09 | 2015-07-07 | 9.269 | 162,536 | +503 | 0.00% | 1,506,582 |
| 2015-07-03 | 2015-06-30 | 10.025 | 162,033 | -10,055 | 0.00% | 1,624,394 |
| 2015-07-02 | 2015-06-29 | 9.786 | 172,088 | +12,569 | 0.00% | 1,684,120 |
| 2015-06-30 | 2015-06-26 | 10.005 | 159,519 | +2,514 | 0.00% | 1,596,018 |
| 2015-06-29 | 2015-06-25 | 10.204 | 157,005 | +5,027 | 0.00% | 1,602,094 |
| 2015-06-26 | 2015-06-24 | 11.323 | 151,978 | +5,027 | 0.00% | 1,720,804 |
| 2015-06-25 | 2015-06-23 | 11.239 | 146,951 | +11,320 | 0.00% | 1,651,651 |
| 2015-06-19 | 2015-06-17 | 10.865 | 135,631 | +4,804 | 0.00% | 1,473,606 |
| 2015-06-18 | 2015-06-16 | 10.615 | 130,827 | +4,805 | 0.00% | 1,388,735 |
| 2015-06-17 | 2015-06-15 | 10.802 | 126,022 | +4,804 | 0.00% | 1,361,337 |
| 2015-06-11 | 2015-06-09 | 11.073 | 121,218 | -3,363 | 0.00% | 1,342,241 |
| 2015-06-08 | 2015-06-04 | 10.886 | 124,581 | -5,285 | 0.00% | 1,356,143 |
| 2015-06-04 | 2015-06-02 | 10.865 | 129,866 | +529 | 0.00% | 1,410,970 |
| 2015-06-03 | 2015-06-01 | 10.844 | 129,337 | -2,402 | 0.00% | 1,402,531 |
| 2015-06-01 | 2015-05-28 | 10.802 | 131,739 | +16,815 | 0.00% | 1,423,094 |
| 2015-05-29 | 2015-05-27 | 11.219 | 114,924 | -23,494 | 0.00% | 1,289,292 |
| 2015-05-28 | 2015-05-26 | 11.260 | 138,418 | +24,023 | 0.00% | 1,558,625 |
| 2015-05-27 | 2015-05-22 | 10.969 | 114,395 | +9,609 | 0.00% | 1,254,786 |
| 2015-05-15 | 2015-05-13 | 10.553 | 104,786 | +480 | 0.00% | 1,105,766 |
| 2015-05-08 | 2015-05-06 | 10.657 | 104,306 | -62,458 | 0.00% | 1,111,555 |
| 2015-05-07 | 2015-05-05 | 10.657 | 166,764 | -48,045 | 0.00% | 1,777,150 |
| 2015-05-06 | 2015-05-04 | 11.011 | 214,809 | +3,363 | 0.00% | 2,365,157 |
| 2015-05-05 | 2015-04-30 | 11.094 | 211,446 | +14,413 | 0.00% | 2,345,733 |
| 2015-05-04 | 2015-04-29 | 11.510 | 197,033 | +28,827 | 0.00% | 2,267,859 |
| 2015-04-30 | 2015-04-28 | 11.552 | 168,206 | +18,738 | 0.00% | 1,943,061 |
| 2015-04-29 | 2015-04-27 | 11.385 | 149,468 | -15,374 | 0.00% | 1,701,717 |
| 2015-04-22 | 2015-04-20 | 10.906 | 164,842 | -26,665 | 0.00% | 1,797,840 |
| 2015-04-21 | 2015-04-17 | 11.198 | 191,507 | +26,665 | 0.00% | 2,144,464 |
| 2015-04-17 | 2015-04-15 | 11.510 | 164,842 | +48,045 | 0.00% | 1,897,339 |
| 2015-04-16 | 2015-04-14 | 11.115 | 116,797 | -529 | 0.00% | 1,298,150 |
| 2015-04-15 | 2015-04-13 | 11.344 | 117,326 | -16,816 | 0.00% | 1,330,892 |
| 2015-04-14 | 2015-04-10 | 10.449 | 134,142 | -7,687 | 0.00% | 1,401,588 |
| 2015-04-13 | 2015-04-09 | 10.220 | 141,829 | -961 | 0.00% | 1,449,434 |
| 2015-04-10 | 2015-04-08 | 10.074 | 142,790 | -24,022 | 0.00% | 1,438,451 |
| 2015-04-09 | 2015-04-02 | 9.616 | 166,812 | +9,609 | 0.00% | 1,604,062 |
| 2015-04-01 | 2015-03-30 | 9.283 | 157,203 | -4,805 | 0.00% | 1,459,310 |
| 2015-03-27 | 2015-03-25 | 9.158 | 162,008 | -528 | 0.00% | 1,483,683 |
| 2015-03-20 | 2015-03-18 | 9.200 | 162,536 | -18,257 | 0.00% | 1,495,284 |
| 2015-03-17 | 2015-03-13 | 9.054 | 180,793 | +9,609 | 0.00% | 1,636,902 |
| 2015-03-11 | 2015-03-09 | 8.929 | 171,184 | +4,324 | 0.00% | 1,528,524 |
| 2015-03-10 | 2015-03-06 | 8.804 | 166,860 | +5,285 | 0.00% | 1,469,077 |
| 2015-03-09 | 2015-03-05 | 8.804 | 161,575 | +7,687 | 0.00% | 1,422,546 |
| 2015-03-06 | 2015-03-04 | 8.950 | 153,888 | +8,648 | 0.00% | 1,377,289 |
| 2015-02-09 | 2015-02-05 | 9.158 | 145,240 | -4,805 | 0.00% | 1,330,120 |
| 2015-02-04 | 2015-02-02 | 8.929 | 150,045 | +4,805 | 0.00% | 1,339,771 |
| 2015-02-03 | 2015-01-30 | 9.033 | 145,240 | -4,805 | 0.00% | 1,311,982 |
| 2015-01-27 | 2015-01-23 | 9.408 | 150,045 | -4,804 | 0.00% | 1,411,601 |
| 2015-01-22 | 2015-01-20 | 8.929 | 154,849 | -1,585 | 0.00% | 1,382,667 |
| 2015-01-13 | 2015-01-09 | 9.241 | 156,434 | -9,609 | 0.00% | 1,445,659 |
| 2015-01-08 | 2015-01-06 | 9.179 | 166,043 | -4,805 | 0.00% | 1,524,092 |
| 2015-01-07 | 2015-01-05 | 9.241 | 170,848 | -4,804 | 0.00% | 1,578,864 |
| 2015-01-06 | 2015-01-02 | 9.221 | 175,652 | -4,805 | 0.00% | 1,619,604 |
| 2015-01-05 | 2014-12-31 | 9.096 | 180,457 | +6,726 | 0.00% | 1,641,372 |
| 2015-01-02 | 2014-12-29 | 9.033 | 173,731 | -31,229 | 0.00% | 1,569,347 |
| 2014-12-29 | 2014-12-22 | 9.012 | 204,960 | -7,687 | 0.00% | 1,847,179 |
| 2014-12-18 | 2014-12-16 | 8.388 | 212,647 | +4,804 | 0.00% | 1,783,677 |
| 2014-12-16 | 2014-12-12 | 8.554 | 207,843 | +14,414 | 0.00% | 1,777,989 |
| 2014-12-12 | 2014-12-10 | 8.659 | 193,429 | -4,805 | 0.00% | 1,674,815 |
| 2014-12-11 | 2014-12-09 | 8.638 | 198,234 | -48,045 | 0.00% | 1,712,293 |
| 2014-12-10 | 2014-12-08 | 8.992 | 246,279 | -258,962 | 0.00% | 2,214,435 |
| 2014-12-09 | 2014-12-05 | 8.596 | 505,241 | -2,883 | 0.00% | 4,343,107 |
| 2014-12-08 | 2014-12-04 | 8.659 | 508,124 | -116,751 | 0.00% | 4,399,618 |
| 2014-12-05 | 2014-12-03 | 8.388 | 624,875 | +116,751 | 0.00% | 5,241,434 |
| 2014-12-04 | 2014-12-02 | 8.471 | 508,124 | +6,246 | 0.00% | 4,304,434 |
| 2014-12-02 | 2014-11-28 | 8.326 | 501,878 | -21,092 | 0.00% | 4,178,400 |
| 2014-11-28 | 2014-11-26 | 8.097 | 522,970 | -3,747 | 0.00% | 4,234,267 |
| 2014-11-19 | 2014-11-17 | 7.868 | 526,717 | -4,805 | 0.00% | 4,144,012 |
| 2014-11-18 | 2014-11-14 | 8.013 | 531,522 | -4,804 | 0.00% | 4,259,257 |
| 2014-11-14 | 2014-11-12 | 7.993 | 536,326 | -4,805 | 0.00% | 4,286,590 |
| 2014-11-13 | 2014-11-11 | 7.909 | 541,131 | -28,827 | 0.00% | 4,279,942 |
| 2014-11-05 | 2014-11-03 | 7.701 | 569,958 | -4,804 | 0.00% | 4,389,312 |
| 2014-10-14 | 2014-10-10 | 7.222 | 574,762 | -105,699 | 0.00% | 4,151,159 |
| 2014-10-03 | 2014-09-29 | 7.347 | 680,461 | -14,414 | 0.00% | 4,999,538 |
| 2014-09-26 | 2014-09-24 | 7.535 | 694,875 | -96,090 | 0.00% | 5,235,608 |
| 2014-09-24 | 2014-09-22 | 7.431 | 790,965 | -73,509 | 0.00% | 5,877,293 |
| 2014-09-17 | 2014-09-15 | 7.493 | 864,474 | -960 | 0.00% | 6,477,484 |
| 2014-09-16 | 2014-09-12 | 7.576 | 865,434 | +4,804 | 0.00% | 6,556,729 |
| 2014-09-12 | 2014-09-10 | 7.618 | 860,630 | -9,609 | 0.00% | 6,556,159 |
| 2014-09-10 | 2014-09-05 | 7.784 | 870,239 | -3,363 | 0.00% | 6,774,263 |
| 2014-09-05 | 2014-09-03 | 7.680 | 873,602 | +9,609 | 0.00% | 6,709,527 |
| 2014-09-01 | 2014-08-28 | 7.514 | 863,993 | +9,609 | 0.00% | 6,491,863 |
| 2014-08-20 | 2014-08-18 | 7.639 | 854,384 | +24,551 | 0.00% | 6,526,360 |
| 2014-08-15 | 2014-08-13 | 7.722 | 829,833 | -1,922 | 0.00% | 6,407,911 |
| 2014-08-08 | 2014-08-06 | 7.618 | 831,755 | +16,816 | 0.00% | 6,336,193 |
| 2014-08-07 | 2014-08-05 | 7.639 | 814,939 | +9,609 | 0.00% | 6,225,053 |
| 2014-08-05 | 2014-08-01 | 7.618 | 805,330 | +48,045 | 0.00% | 6,134,891 |
| 2014-07-30 | 2014-07-28 | 7.701 | 757,285 | -14,414 | 0.00% | 5,831,939 |
| 2014-07-21 | 2014-07-17 | 7.326 | 771,699 | -9,609 | 0.00% | 5,653,827 |
| 2014-07-09 | 2014-07-07 | 7.472 | 781,308 | -4,804 | 0.00% | 5,838,061 |
| 2014-07-04 | 2014-07-02 | 7.347 | 786,112 | -9,609 | 0.00% | 5,775,785 |
| 2014-07-03 | 2014-06-30 | 7.222 | 795,721 | -7,207 | 0.00% | 5,747,013 |
| 2014-07-02 | 2014-06-27 | 7.264 | 802,928 | -5,765 | 0.00% | 5,832,489 |
| 2014-06-26 | 2014-06-24 | 7.118 | 808,693 | -1,922 | 0.00% | 5,756,542 |
| 2014-06-25 | 2014-06-23 | 7.035 | 810,615 | +5,237 | 0.00% | 5,702,735 |
| 2014-06-23 | 2014-06-19 | 7.243 | 805,378 | -246,471 | 0.00% | 5,833,523 |
| 2014-06-20 | 2014-06-18 | 8.292 | 1,051,849 | +240,753 | 0.00% | 8,722,425 |
| 2014-06-19 | 2014-06-17 | 8.337 | 811,096 | +53,770 | 0.00% | 6,762,150 |
| 2014-06-18 | 2014-06-16 | 8.337 | 757,326 | +4,486 | 0.00% | 6,313,867 |
| 2014-06-17 | 2014-06-13 | 8.382 | 752,840 | -31,896 | 0.00% | 6,310,030 |
| 2014-06-11 | 2014-06-09 | 8.248 | 784,736 | +494 | 0.00% | 6,472,413 |
| 2014-06-05 | 2014-06-03 | 8.292 | 784,242 | -2,243 | 0.00% | 6,503,303 |
| 2014-04-17 | 2014-04-15 | 7.713 | 786,485 | -4,486 | 0.00% | 6,066,071 |
| 2014-04-10 | 2014-04-08 | 7.757 | 790,971 | -2,692 | 0.00% | 6,135,935 |
| 2014-03-31 | 2014-03-27 | 7.468 | 793,663 | +13,458 | 0.00% | 5,926,822 |
| 2014-03-27 | 2014-03-25 | 7.178 | 780,205 | -26,916 | 0.00% | 5,600,226 |
| 2014-03-26 | 2014-03-24 | 7.133 | 807,121 | -47,103 | 0.00% | 5,757,442 |
| 2014-03-25 | 2014-03-21 | 6.933 | 854,224 | +22,430 | 0.00% | 5,922,064 |
| 2014-03-24 | 2014-03-20 | 6.777 | 831,794 | +31,402 | 0.00% | 5,636,770 |
| 2014-03-21 | 2014-03-19 | 6.888 | 800,392 | -3,140 | 0.00% | 5,513,180 |
| 2014-03-20 | 2014-03-18 | 6.933 | 803,532 | +8,972 | 0.00% | 5,570,632 |
| 2014-03-19 | 2014-03-17 | 6.933 | 794,560 | +449 | 0.00% | 5,508,432 |
| 2014-03-18 | 2014-03-14 | 6.933 | 794,111 | +17,944 | 0.00% | 5,505,320 |
| 2014-03-14 | 2014-03-12 | 6.955 | 776,167 | -4,486 | 0.00% | 5,398,221 |
| 2014-03-12 | 2014-03-10 | 7.044 | 780,653 | +8,972 | 0.00% | 5,499,029 |
| 2014-03-11 | 2014-03-07 | 7.156 | 771,681 | -4,486 | 0.00% | 5,521,839 |
| 2014-03-10 | 2014-03-06 | 7.133 | 776,167 | +8,972 | 0.00% | 5,536,637 |
| 2014-03-07 | 2014-03-05 | 7.133 | 767,195 | -13,458 | 0.00% | 5,472,637 |
| 2014-02-26 | 2014-02-24 | 7.200 | 780,653 | -17,944 | 0.00% | 5,620,843 |
| 2014-02-25 | 2014-02-21 | 7.245 | 798,597 | +8,972 | 0.00% | 5,785,647 |
| 2014-02-14 | 2014-02-12 | 7.356 | 789,625 | -449 | 0.00% | 5,808,657 |
| 2014-02-10 | 2014-02-06 | 7.111 | 790,074 | +4,486 | 0.00% | 5,618,228 |
| 2014-02-07 | 2014-02-05 | 7.089 | 785,588 | +2,692 | 0.00% | 5,568,816 |
| 2014-01-29 | 2014-01-27 | 7.245 | 782,896 | +13,458 | 0.00% | 5,671,897 |
| 2014-01-28 | 2014-01-24 | 7.379 | 769,438 | +2,243 | 0.00% | 5,677,309 |
| 2014-01-23 | 2014-01-21 | 7.646 | 767,195 | +4,486 | 0.00% | 5,865,983 |
| 2014-01-13 | 2014-01-09 | 7.624 | 762,709 | -4,486 | 0.00% | 5,814,681 |
| 2014-01-09 | 2014-01-07 | 7.646 | 767,195 | -4,486 | 0.00% | 5,865,983 |
| 2014-01-07 | 2014-01-03 | 7.713 | 771,681 | +4,486 | 0.00% | 5,951,889 |
| 2014-01-03 | 2013-12-31 | 7.958 | 767,195 | -2,692 | 0.00% | 6,105,411 |
| 2013-12-20 | 2013-12-18 | 7.958 | 769,887 | +44,860 | 0.00% | 6,126,834 |
| 2013-12-18 | 2013-12-16 | 8.025 | 725,027 | +43,066 | 0.00% | 5,818,320 |
| 2013-12-17 | 2013-12-13 | 8.070 | 681,961 | +4,486 | 0.00% | 5,503,121 |
| 2013-12-11 | 2013-12-09 | 8.292 | 677,475 | -3,141 | 0.00% | 5,617,941 |
| 2013-12-10 | 2013-12-06 | 8.315 | 680,616 | -448 | 0.00% | 5,659,159 |
| 2013-11-22 | 2013-11-20 | 8.292 | 681,064 | -8,972 | 0.00% | 5,647,702 |
| 2013-11-21 | 2013-11-19 | 8.248 | 690,036 | -8,972 | 0.00% | 5,691,338 |
| 2013-11-20 | 2013-11-18 | 8.292 | 699,008 | +4,486 | 0.00% | 5,796,502 |
| 2013-11-11 | 2013-11-07 | 7.914 | 694,522 | +897 | 0.00% | 5,496,108 |
| 2013-11-07 | 2013-11-05 | 8.047 | 693,625 | -4,935 | 0.00% | 5,581,782 |
| 2013-11-05 | 2013-11-01 | 8.070 | 698,560 | -448 | 0.00% | 5,637,067 |
| 2013-11-01 | 2013-10-30 | 8.070 | 699,008 | +9,420 | 0.00% | 5,640,682 |
| 2013-09-24 | 2013-09-19 | 8.136 | 689,588 | -448 | 0.00% | 5,610,783 |
| 2013-09-23 | 2013-09-18 | 8.025 | 690,036 | -897 | 0.00% | 5,537,518 |
| 2013-09-19 | 2013-09-17 | 8.025 | 690,933 | -898 | 0.00% | 5,544,717 |
| 2013-09-12 | 2013-09-10 | 7.936 | 691,831 | -4,934 | 0.00% | 5,490,235 |
| 2013-09-10 | 2013-09-06 | 7.691 | 696,765 | -1,346 | 0.00% | 5,358,538 |
| 2013-09-06 | 2013-09-04 | 7.601 | 698,111 | -4,486 | 0.00% | 5,306,642 |
| 2013-09-05 | 2013-09-03 | 7.579 | 702,597 | -2,243 | 0.00% | 5,325,080 |
| 2013-08-22 | 2013-08-20 | 7.356 | 704,840 | -1,346 | 0.00% | 5,184,960 |
| 2013-08-21 | 2013-08-19 | 7.535 | 706,186 | -3,589 | 0.00% | 5,320,798 |
| 2013-08-16 | 2013-08-13 | 7.445 | 709,775 | +14,356 | 0.00% | 5,284,551 |
| 2013-08-09 | 2013-08-07 | 7.022 | 695,419 | +3,588 | 0.00% | 4,883,127 |
| 2013-07-30 | 2013-07-26 | 7.312 | 691,831 | -2,691 | 0.00% | 5,058,419 |
| 2013-07-26 | 2013-07-24 | 7.312 | 694,522 | -44,860 | 0.00% | 5,078,094 |
| 2013-07-25 | 2013-07-23 | 7.289 | 739,382 | -10,767 | 0.00% | 5,389,613 |
| 2013-07-23 | 2013-07-19 | 7.000 | 750,149 | -44,860 | 0.00% | 5,250,711 |
| 2013-07-18 | 2013-07-16 | 7.022 | 795,009 | +42,617 | 0.00% | 5,582,433 |
| 2013-07-16 | 2013-07-12 | 7.066 | 752,392 | +44,860 | 0.00% | 5,316,727 |
| 2013-07-12 | 2013-07-10 | 6.955 | 707,532 | -4,486 | 0.00% | 4,920,867 |
| 2013-07-11 | 2013-07-09 | 6.821 | 712,018 | +4,486 | 0.00% | 4,856,835 |
| 2013-07-10 | 2013-07-08 | 6.844 | 707,532 | +4,935 | 0.00% | 4,842,007 |
| 2013-07-08 | 2013-07-04 | 6.799 | 702,597 | +2,243 | 0.00% | 4,776,910 |
| 2013-07-03 | 2013-06-28 | 7.111 | 700,354 | +2,243 | 0.00% | 4,980,228 |
| 2013-07-02 | 2013-06-27 | 6.977 | 698,111 | -4,486 | 0.00% | 4,870,906 |
| 2013-06-27 | 2013-06-25 | 6.754 | 702,597 | +6,280 | 0.00% | 4,745,586 |
| 2013-06-25 | 2013-06-21 | 6.844 | 696,317 | -3,588 | 0.00% | 4,765,257 |
| 2013-06-24 | 2013-06-20 | 6.866 | 699,905 | +2,243 | 0.00% | 4,805,413 |
| 2013-06-20 | 2013-06-18 | 7.200 | 697,662 | +8,972 | 0.00% | 5,023,293 |
| 2013-06-18 | 2013-06-14 | 7.089 | 688,690 | +8,972 | 0.00% | 4,881,933 |
| 2013-06-13 | 2013-06-10 | 7.490 | 679,718 | -44,412 | 0.00% | 5,091,069 |
| 2013-06-10 | 2013-06-06 | 8.658 | 724,130 | -4,486 | 0.00% | 6,269,656 |
| 2013-06-07 | 2013-06-05 | 8.706 | 728,616 | +48,124 | 0.00% | 6,343,063 |
| 2013-06-05 | 2013-06-03 | 8.729 | 680,492 | -35,833 | 0.00% | 5,940,256 |
| 2013-06-04 | 2013-05-31 | 8.729 | 716,325 | +14,755 | 0.00% | 6,253,055 |
| 2013-06-03 | 2013-05-30 | 8.824 | 701,570 | +29,509 | 0.00% | 6,190,821 |
| 2013-05-31 | 2013-05-29 | 8.848 | 672,061 | +6,324 | 0.00% | 5,946,368 |
| 2013-05-30 | 2013-05-28 | 8.943 | 665,737 | -21,079 | 0.00% | 5,953,582 |
| 2013-05-28 | 2013-05-24 | 8.682 | 686,816 | +4,216 | 0.00% | 5,962,876 |
| 2013-05-27 | 2013-05-23 | 8.682 | 682,600 | +25,294 | 0.00% | 5,926,273 |
| 2013-05-24 | 2013-05-22 | 8.872 | 657,306 | +10,539 | 0.00% | 5,831,409 |
| 2013-05-23 | 2013-05-21 | 8.943 | 646,767 | +3,288 | 0.00% | 5,783,936 |
| 2013-05-22 | 2013-05-20 | 9.061 | 643,479 | -3,372 | 0.00% | 5,830,852 |
| 2013-05-21 | 2013-05-16 | 8.919 | 646,851 | -4,216 | 0.00% | 5,769,343 |
| 2013-05-14 | 2013-05-10 | 9.061 | 651,067 | -8,431 | 0.00% | 5,899,610 |
| 2013-05-13 | 2013-05-09 | 8.990 | 659,498 | -4,216 | 0.00% | 5,929,076 |
| 2013-05-10 | 2013-05-08 | 8.943 | 663,714 | -6,323 | 0.00% | 5,935,491 |
| 2013-05-09 | 2013-05-07 | 8.824 | 670,037 | -21,079 | 0.00% | 5,912,566 |
| 2013-05-08 | 2013-05-06 | 8.753 | 691,116 | +16,863 | 0.00% | 6,049,390 |
| 2013-05-07 | 2013-05-03 | 8.658 | 674,253 | -14,755 | 0.00% | 5,837,811 |
| 2013-05-06 | 2013-05-02 | 8.587 | 689,008 | +422 | 0.00% | 5,916,531 |
| 2013-05-03 | 2013-04-30 | 8.611 | 688,586 | -10,539 | 0.00% | 5,929,241 |
| 2013-04-30 | 2013-04-26 | 8.492 | 699,125 | -18,971 | 0.00% | 5,937,070 |
| 2013-04-29 | 2013-04-25 | 8.374 | 718,096 | -27,402 | 0.00% | 6,013,004 |
| 2013-04-26 | 2013-04-24 | 8.326 | 745,498 | -8,431 | 0.00% | 6,207,088 |
| 2013-04-25 | 2013-04-23 | 8.160 | 753,929 | +35,833 | 0.00% | 6,152,097 |
| 2013-04-24 | 2013-04-22 | 8.302 | 718,096 | -12,647 | 0.00% | 5,961,902 |
| 2013-04-23 | 2013-04-19 | 8.350 | 730,743 | -8,431 | 0.00% | 6,101,570 |
| 2013-04-22 | 2013-04-18 | 8.113 | 739,174 | +21,078 | 0.00% | 5,996,628 |
| 2013-04-19 | 2013-04-17 | 8.184 | 718,096 | +23,186 | 0.00% | 5,876,732 |
| 2013-04-18 | 2013-04-16 | 8.279 | 694,910 | -50,588 | 0.00% | 5,752,919 |
| 2013-04-17 | 2013-04-15 | 8.255 | 745,498 | +59,020 | 0.00% | 6,154,036 |
| 2013-04-16 | 2013-04-12 | 8.397 | 686,478 | -12,647 | 0.00% | 5,764,534 |
| 2013-04-15 | 2013-04-11 | 8.350 | 699,125 | +4,215 | 0.00% | 5,837,566 |
| 2013-04-09 | 2013-04-05 | 8.231 | 694,910 | +8,010 | 0.00% | 5,719,951 |
| 2013-04-08 | 2013-04-03 | 8.445 | 686,900 | +6,324 | 0.00% | 5,800,665 |
| 2013-04-05 | 2013-04-02 | 8.468 | 680,576 | -37,941 | 0.00% | 5,763,405 |
| 2013-04-03 | 2013-03-28 | 8.540 | 718,517 | +31,617 | 0.00% | 6,135,837 |
| 2013-04-02 | 2013-03-27 | 8.587 | 686,900 | +4,216 | 0.00% | 5,898,429 |
| 2013-03-28 | 2013-03-26 | 8.421 | 682,684 | -12,647 | 0.00% | 5,748,868 |
| 2013-03-25 | 2013-03-21 | 8.374 | 695,331 | -21,078 | 0.00% | 5,822,381 |
| 2013-03-22 | 2013-03-20 | 8.421 | 716,409 | -44,265 | 0.00% | 6,032,866 |
| 2013-03-20 | 2013-03-18 | 8.279 | 760,674 | +73,774 | 0.00% | 6,297,357 |
| 2013-03-15 | 2013-03-13 | 8.445 | 686,900 | +27,402 | 0.00% | 5,800,665 |
| 2013-03-14 | 2013-03-12 | 8.682 | 659,498 | -4,637 | 0.00% | 5,725,704 |
| 2013-03-12 | 2013-03-08 | 8.801 | 664,135 | +421 | 0.00% | 5,844,732 |
| 2013-03-06 | 2013-03-04 | 8.302 | 663,714 | -16,862 | 0.00% | 5,510,402 |
| 2013-03-05 | 2013-03-01 | 8.468 | 680,576 | -6,745 | 0.00% | 5,763,405 |
| 2013-03-04 | 2013-02-28 | 8.682 | 687,321 | +8,431 | 0.00% | 5,967,260 |
| 2013-03-01 | 2013-02-27 | 8.421 | 678,890 | +56,911 | 0.00% | 5,716,919 |
| 2013-02-25 | 2013-02-21 | 8.801 | 621,979 | +4,216 | 0.00% | 5,473,737 |
| 2013-02-20 | 2013-02-18 | 9.038 | 617,763 | +4,637 | 0.00% | 5,583,174 |
| 2013-02-07 | 2013-02-05 | 8.990 | 613,126 | +6,324 | 0.00% | 5,512,178 |
| 2013-02-06 | 2013-02-04 | 9.346 | 606,802 | -6,324 | 0.00% | 5,671,233 |
| 2013-02-05 | 2013-02-01 | 9.251 | 613,126 | -16,862 | 0.00% | 5,672,162 |
| 2013-02-04 | 2013-01-31 | 9.061 | 629,988 | +4,215 | 0.00% | 5,708,604 |
| 2013-02-01 | 2013-01-30 | 9.038 | 625,773 | -10,960 | 0.00% | 5,655,566 |
| 2013-01-31 | 2013-01-29 | 8.990 | 636,733 | +2,529 | 0.00% | 5,724,412 |
| 2013-01-24 | 2013-01-22 | 8.919 | 634,204 | -37,098 | 0.00% | 5,656,543 |
| 2013-01-22 | 2013-01-18 | 8.943 | 671,302 | -21,078 | 0.00% | 6,003,349 |
| 2013-01-17 | 2013-01-15 | 8.801 | 692,380 | -4,216 | 0.00% | 6,093,302 |
| 2013-01-14 | 2013-01-10 | 8.658 | 696,596 | -15,598 | 0.00% | 6,031,261 |
| 2013-01-11 | 2013-01-09 | 8.516 | 712,194 | -12,647 | 0.00% | 6,064,948 |
| 2013-01-08 | 2013-01-04 | 8.587 | 724,841 | -42,156 | 0.00% | 6,224,230 |
| 2013-01-07 | 2013-01-03 | 8.611 | 766,997 | +8,431 | 0.00% | 6,604,418 |
| 2013-01-04 | 2013-01-02 | 8.492 | 758,566 | -15,176 | 0.00% | 6,441,851 |
| 2013-01-03 | 2012-12-31 | 8.207 | 773,742 | +2,107 | 0.00% | 6,350,480 |
| 2013-01-02 | 2012-12-27 | 8.160 | 771,635 | -1,264 | 0.00% | 6,296,579 |
| 2012-12-14 | 2012-12-12 | 8.113 | 772,899 | -1,265 | 0.00% | 6,270,225 |
| 2012-12-11 | 2012-12-07 | 7.828 | 774,164 | -4,216 | 0.00% | 6,060,120 |
| 2012-12-10 | 2012-12-06 | 7.828 | 778,380 | -1,264 | 0.00% | 6,093,122 |
| 2012-12-07 | 2012-12-05 | 7.828 | 779,644 | -8,432 | 0.00% | 6,103,017 |
| 2012-11-29 | 2012-11-27 | 7.638 | 788,076 | -10,539 | 0.00% | 6,019,470 |
| 2012-11-23 | 2012-11-21 | 7.543 | 798,615 | -1,265 | 0.00% | 6,024,193 |
| 2012-11-22 | 2012-11-20 | 7.425 | 799,880 | +2,530 | 0.00% | 5,938,865 |
| 2012-11-19 | 2012-11-15 | 7.377 | 797,350 | +8,431 | 0.00% | 5,882,253 |
| 2012-11-09 | 2012-11-07 | 7.709 | 788,919 | -843 | 0.00% | 6,082,051 |
| 2012-11-07 | 2012-11-05 | 7.638 | 789,762 | -1,265 | 0.00% | 6,032,348 |
| 2012-11-06 | 2012-11-02 | 7.709 | 791,027 | -4,215 | 0.00% | 6,098,302 |
| 2012-11-05 | 2012-11-01 | 7.614 | 795,242 | +1,264 | 0.00% | 6,055,341 |
| 2012-11-02 | 2012-10-31 | 7.567 | 793,978 | +4,216 | 0.00% | 6,008,049 |
| 2012-11-01 | 2012-10-30 | 7.401 | 789,762 | -8,431 | 0.00% | 5,845,008 |
| 2012-10-30 | 2012-10-26 | 7.448 | 798,193 | -4,216 | 0.00% | 5,945,274 |
| 2012-10-29 | 2012-10-25 | 7.472 | 802,409 | -12,647 | 0.00% | 5,995,710 |
| 2012-10-26 | 2012-10-24 | 7.401 | 815,056 | +4,216 | 0.00% | 6,032,208 |
| 2012-10-25 | 2012-10-22 | 7.472 | 810,840 | -4,216 | 0.00% | 6,058,708 |
| 2012-10-24 | 2012-10-19 | 7.377 | 815,056 | -1,686 | 0.00% | 6,012,874 |
| 2012-10-17 | 2012-10-15 | 7.306 | 816,742 | -8,432 | 0.00% | 5,967,190 |
| 2012-10-16 | 2012-10-12 | 7.282 | 825,174 | +1,265 | 0.00% | 6,009,221 |
| 2012-10-15 | 2012-10-11 | 7.211 | 823,909 | -26,559 | 0.00% | 5,941,377 |
| 2012-10-11 | 2012-10-09 | 6.927 | 850,468 | -4,215 | 0.00% | 5,890,811 |
| 2012-10-10 | 2012-10-08 | 6.879 | 854,683 | +4,215 | 0.00% | 5,879,459 |
| 2012-10-08 | 2012-10-04 | 6.998 | 850,468 | +2,530 | 0.00% | 5,951,333 |
| 2012-10-04 | 2012-09-28 | 6.998 | 847,938 | -2,108 | 0.00% | 5,933,629 |
| 2012-10-03 | 2012-09-27 | 6.950 | 850,046 | +4,216 | 0.00% | 5,908,052 |
| 2012-09-26 | 2012-09-24 | 6.950 | 845,830 | +8,431 | 0.00% | 5,878,750 |
| 2012-09-21 | 2012-09-19 | 7.045 | 837,399 | -21,078 | 0.00% | 5,899,608 |
| 2012-09-18 | 2012-09-14 | 6.998 | 858,477 | -2,108 | 0.00% | 6,007,378 |
| 2012-09-10 | 2012-09-06 | 6.547 | 860,585 | +4,216 | 0.00% | 5,634,263 |
| 2012-09-07 | 2012-09-05 | 6.547 | 856,369 | +12,647 | 0.00% | 5,606,661 |
| 2012-09-04 | 2012-08-31 | 6.689 | 843,722 | +8,431 | 0.00% | 5,643,945 |
| 2012-08-31 | 2012-08-29 | 6.855 | 835,291 | +5,480 | 0.00% | 5,726,245 |
| 2012-08-28 | 2012-08-24 | 6.998 | 829,811 | +12,647 | 0.00% | 5,806,782 |
| 2012-08-23 | 2012-08-21 | 7.093 | 817,164 | +8,432 | 0.00% | 5,795,818 |
| 2012-08-16 | 2012-08-14 | 7.164 | 808,732 | -6,746 | 0.00% | 5,793,565 |
| 2012-08-13 | 2012-08-09 | 7.116 | 815,478 | -8,431 | 0.00% | 5,803,203 |
| 2012-08-01 | 2012-07-30 | 6.927 | 823,909 | -8,431 | 0.00% | 5,706,849 |
| 2012-07-31 | 2012-07-27 | 6.903 | 832,340 | -16,020 | 0.00% | 5,745,503 |
| 2012-07-26 | 2012-07-24 | 6.689 | 848,360 | -843 | 0.00% | 5,674,970 |
| 2012-07-25 | 2012-07-23 | 6.666 | 849,203 | +4,216 | 0.00% | 5,660,465 |
| 2012-07-18 | 2012-07-16 | 6.594 | 844,987 | +8,431 | 0.00% | 5,572,231 |
| 2012-07-13 | 2012-07-11 | 6.713 | 836,556 | +12,647 | 0.00% | 5,615,853 |
| 2012-07-12 | 2012-07-10 | 6.808 | 823,909 | +4,216 | 0.00% | 5,609,129 |
| 2012-07-04 | 2012-06-29 | 6.974 | 819,693 | -12,647 | 0.00% | 5,716,535 |
| 2012-07-03 | 2012-06-28 | 6.808 | 832,340 | -33,725 | 0.00% | 5,666,527 |
| 2012-06-28 | 2012-06-26 | 6.784 | 866,065 | +46,372 | 0.00% | 5,875,581 |
| 2012-06-26 | 2012-06-22 | 6.879 | 819,693 | +8,431 | 0.00% | 5,638,759 |
| 2012-06-25 | 2012-06-21 | 6.903 | 811,262 | -2,529 | 0.00% | 5,600,005 |
| 2012-06-19 | 2012-06-15 | 6.808 | 813,791 | -25,294 | 0.00% | 5,540,246 |
| 2012-06-18 | 2012-06-14 | 6.642 | 839,085 | +1,686 | 0.00% | 5,573,119 |
| 2012-06-15 | 2012-06-13 | 6.642 | 837,399 | +4,216 | 0.00% | 5,561,920 |
| 2012-06-12 | 2012-06-08 | 6.547 | 833,183 | +12,647 | 0.00% | 5,454,862 |
| 2012-06-11 | 2012-06-07 | 6.761 | 820,536 | -16,863 | 0.00% | 5,547,238 |
| 2012-06-08 | 2012-06-06 | 6.713 | 837,399 | +10,961 | 0.00% | 5,621,512 |
| 2012-06-06 | 2012-06-04 | 7.448 | 826,438 | +72,326 | 0.00% | 6,155,253 |
| 2012-06-04 | 2012-05-31 | 7.575 | 754,112 | +7,895 | 0.00% | 5,712,094 |
| 2012-06-01 | 2012-05-30 | 7.448 | 746,217 | +7,894 | 0.00% | 5,557,772 |
| 2012-05-31 | 2012-05-29 | 7.499 | 738,323 | -1,973 | 0.00% | 5,536,387 |
| 2012-05-28 | 2012-05-24 | 7.195 | 740,296 | -2,369 | 0.00% | 5,326,133 |
| 2012-05-24 | 2012-05-22 | 7.296 | 742,665 | +1,974 | 0.00% | 5,418,433 |
| 2012-05-23 | 2012-05-21 | 7.220 | 740,691 | +3,947 | 0.00% | 5,347,739 |
| 2012-05-22 | 2012-05-18 | 7.195 | 736,744 | +2,369 | 0.00% | 5,300,578 |
| 2012-05-18 | 2012-05-16 | 7.321 | 734,375 | +3,158 | 0.00% | 5,376,554 |
| 2012-05-17 | 2012-05-15 | 7.549 | 731,217 | +3,947 | 0.00% | 5,520,149 |
| 2012-05-16 | 2012-05-14 | 7.524 | 727,270 | -39,474 | 0.00% | 5,471,929 |
| 2012-05-15 | 2012-05-11 | 7.600 | 766,744 | +39,474 | 0.00% | 5,827,200 |
| 2012-05-14 | 2012-05-10 | 7.676 | 727,270 | +3,947 | 0.00% | 5,582,473 |
| 2012-05-10 | 2012-05-08 | 7.727 | 723,323 | +27,632 | 0.00% | 5,588,824 |
| 2012-05-09 | 2012-05-07 | 7.777 | 695,691 | +6,316 | 0.00% | 5,410,570 |
| 2012-05-08 | 2012-05-04 | 7.955 | 689,375 | -7,895 | 0.00% | 5,483,697 |
| 2012-05-07 | 2012-05-03 | 8.005 | 697,270 | +15,790 | 0.00% | 5,581,827 |
| 2012-05-02 | 2012-04-27 | 8.081 | 681,480 | +7,895 | 0.00% | 5,507,216 |
| 2012-04-23 | 2012-04-19 | 8.309 | 673,585 | -3,948 | 0.00% | 5,596,990 |
| 2012-04-17 | 2012-04-13 | 8.284 | 677,533 | -1,973 | 0.00% | 5,612,631 |
| 2012-04-16 | 2012-04-12 | 8.056 | 679,506 | -3,948 | 0.00% | 5,474,049 |
| 2012-04-12 | 2012-04-10 | 7.929 | 683,454 | +3,948 | 0.00% | 5,419,284 |
| 2012-04-03 | 2012-03-30 | 7.929 | 679,506 | -7,895 | 0.00% | 5,387,979 |
| 2012-04-02 | 2012-03-29 | 7.803 | 687,401 | +7,895 | 0.00% | 5,363,511 |
| 2012-03-22 | 2012-03-20 | 8.183 | 679,506 | +3,947 | 0.00% | 5,560,119 |
| 2012-03-21 | 2012-03-19 | 8.233 | 675,559 | -2,763 | 0.00% | 5,562,051 |
| 2012-03-20 | 2012-03-16 | 8.385 | 678,322 | -3,948 | 0.00% | 5,687,903 |
| 2012-03-16 | 2012-03-14 | 8.487 | 682,270 | +3,948 | 0.00% | 5,790,144 |
| 2012-03-15 | 2012-03-13 | 8.436 | 678,322 | -39,474 | 0.00% | 5,722,271 |
| 2012-03-09 | 2012-03-07 | 8.081 | 717,796 | -3,158 | 0.00% | 5,800,695 |
| 2012-02-27 | 2012-02-23 | 8.487 | 720,954 | -3,947 | 0.00% | 6,118,439 |
| 2012-02-24 | 2012-02-22 | 8.588 | 724,901 | -7,895 | 0.00% | 6,225,392 |
| 2012-02-23 | 2012-02-21 | 8.563 | 732,796 | -4,342 | 0.00% | 6,274,629 |
| 2012-02-22 | 2012-02-20 | 8.487 | 737,138 | -13,027 | 0.00% | 6,255,786 |
| 2012-02-21 | 2012-02-17 | 8.487 | 750,165 | +5,132 | 0.00% | 6,366,341 |
| 2012-02-17 | 2012-02-15 | 8.512 | 745,033 | -1,974 | 0.00% | 6,341,662 |
| 2012-02-15 | 2012-02-13 | 8.309 | 747,007 | +2,368 | 0.00% | 6,207,072 |
| 2012-02-09 | 2012-02-07 | 8.487 | 744,639 | -3,947 | 0.00% | 6,319,444 |
| 2012-02-08 | 2012-02-06 | 8.588 | 748,586 | -7,895 | 0.00% | 6,428,797 |
| 2012-02-07 | 2012-02-03 | 8.588 | 756,481 | -7,895 | 0.00% | 6,496,598 |
| 2012-02-02 | 2012-01-31 | 8.436 | 764,376 | -2,368 | 0.00% | 6,448,216 |
| 2012-02-01 | 2012-01-30 | 8.309 | 766,744 | +3,947 | 0.00% | 6,371,072 |
| 2012-01-31 | 2012-01-27 | 8.537 | 762,797 | -3,947 | 0.00% | 6,512,192 |
| 2012-01-26 | 2012-01-19 | 8.360 | 766,744 | -59,211 | 0.00% | 6,409,920 |
| 2012-01-20 | 2012-01-18 | 8.309 | 825,955 | -3,947 | 0.00% | 6,863,072 |
| 2012-01-19 | 2012-01-17 | 8.335 | 829,902 | +7,894 | 0.00% | 6,916,892 |
| 2012-01-18 | 2012-01-16 | 8.005 | 822,008 | -2,763 | 0.00% | 6,580,387 |
| 2012-01-17 | 2012-01-13 | 8.031 | 824,771 | -32,369 | 0.00% | 6,623,399 |
| 2012-01-16 | 2012-01-12 | 7.803 | 857,140 | -7,105 | 0.00% | 6,687,915 |
| 2012-01-13 | 2012-01-11 | 7.701 | 864,245 | -3,947 | 0.00% | 6,655,777 |
| 2012-01-12 | 2012-01-10 | 7.575 | 868,192 | -3,948 | 0.00% | 6,576,204 |
| 2012-01-11 | 2012-01-09 | 7.473 | 872,140 | -3,947 | 0.00% | 6,517,732 |
| 2012-01-06 | 2012-01-04 | 7.347 | 876,087 | -7,895 | 0.00% | 6,436,259 |
| 2012-01-05 | 2012-01-03 | 7.423 | 883,982 | -8,289 | 0.00% | 6,561,443 |
| 2011-12-29 | 2011-12-23 | 7.397 | 892,271 | -3,948 | 0.00% | 6,600,365 |
| 2011-12-28 | 2011-12-22 | 7.271 | 896,219 | -63,158 | 0.00% | 6,516,049 |
| 2011-12-23 | 2011-12-21 | 7.271 | 959,377 | -6,316 | 0.00% | 6,975,245 |
| 2011-12-22 | 2011-12-20 | 7.169 | 965,693 | -2,369 | 0.00% | 6,923,311 |
| 2011-12-20 | 2011-12-16 | 7.245 | 968,062 | +19,737 | 0.00% | 7,013,867 |
| 2011-12-19 | 2011-12-15 | 6.992 | 948,325 | -11,842 | 0.00% | 6,630,627 |
| 2011-12-15 | 2011-12-13 | 7.093 | 960,167 | +3,948 | 0.00% | 6,810,721 |
| 2011-12-13 | 2011-12-09 | 7.093 | 956,219 | -30,001 | 0.00% | 6,782,717 |
| 2011-12-12 | 2011-12-08 | 7.296 | 986,220 | -9,868 | 0.00% | 7,195,394 |
| 2011-12-09 | 2011-12-07 | 7.245 | 996,088 | -3,158 | 0.00% | 7,216,922 |
| 2011-12-08 | 2011-12-06 | 6.992 | 999,246 | -5,921 | 0.00% | 6,986,663 |
| 2011-12-07 | 2011-12-05 | 7.119 | 1,005,167 | -11,842 | 0.00% | 7,155,382 |
| 2011-12-06 | 2011-12-02 | 7.043 | 1,017,009 | -23,685 | 0.00% | 7,162,389 |
| 2011-12-05 | 2011-12-01 | 6.739 | 1,040,694 | +17,763 | 0.00% | 7,012,825 |
| 2011-12-01 | 2011-11-29 | 6.207 | 1,022,931 | -39,474 | 0.00% | 6,348,933 |
| 2011-11-30 | 2011-11-28 | 6.131 | 1,062,405 | -15,789 | 0.00% | 6,513,190 |
| 2011-11-29 | 2011-11-25 | 5.979 | 1,078,194 | -15,790 | 0.00% | 6,446,103 |
| 2011-11-28 | 2011-11-24 | 6.055 | 1,093,984 | +23,685 | 0.00% | 6,623,647 |
| 2011-11-25 | 2011-11-23 | 6.029 | 1,070,299 | -116,449 | 0.00% | 6,453,129 |
| 2011-11-24 | 2011-11-22 | 6.207 | 1,186,748 | +189,476 | 0.00% | 7,365,681 |
| 2011-11-23 | 2011-11-21 | 6.333 | 997,272 | -3,553 | 0.00% | 6,315,997 |
| 2011-11-21 | 2011-11-17 | 6.688 | 1,000,825 | +23,684 | 0.00% | 6,693,455 |
| 2011-11-18 | 2011-11-16 | 6.865 | 977,141 | -2,368 | 0.00% | 6,708,336 |
| 2011-11-17 | 2011-11-15 | 7.017 | 979,509 | +1,184 | 0.00% | 6,873,477 |
| 2011-11-16 | 2011-11-14 | 6.992 | 978,325 | +35,527 | 0.00% | 6,840,385 |
| 2011-11-15 | 2011-11-11 | 6.840 | 942,798 | +3,947 | 0.00% | 6,448,678 |
| 2011-11-14 | 2011-11-10 | 6.789 | 938,851 | -421,188 | 0.00% | 6,374,113 |
| 2011-11-11 | 2011-11-09 | 7.220 | 1,360,039 | +413,688 | 0.00% | 9,819,390 |
| 2011-11-09 | 2011-11-07 | 6.865 | 946,351 | -234,871 | 0.00% | 6,496,955 |
| 2011-11-08 | 2011-11-04 | 6.992 | 1,181,222 | +144,081 | 0.00% | 8,259,027 |
| 2011-11-07 | 2011-11-03 | 6.840 | 1,037,141 | +73,422 | 0.00% | 7,093,978 |
| 2011-11-04 | 2011-11-02 | 6.941 | 963,719 | +6,315 | 0.00% | 6,689,433 |
| 2011-11-03 | 2011-11-01 | 6.967 | 957,404 | -19,737 | 0.00% | 6,669,852 |
| 2011-11-02 | 2011-10-31 | 7.144 | 977,141 | -90,790 | 0.00% | 6,980,630 |
| 2011-11-01 | 2011-10-28 | 7.220 | 1,067,931 | -59,211 | 0.00% | 7,710,390 |
| 2011-10-31 | 2011-10-27 | 7.245 | 1,127,142 | +3,158 | 0.00% | 8,166,443 |
| 2011-10-28 | 2011-10-26 | 7.220 | 1,123,984 | -7,895 | 0.00% | 8,115,089 |
| 2011-10-27 | 2011-10-25 | 7.144 | 1,131,879 | -4,342 | 0.00% | 8,086,068 |
| 2011-10-26 | 2011-10-24 | 7.119 | 1,136,221 | -47,369 | 0.00% | 8,088,303 |
| 2011-10-24 | 2011-10-20 | 6.663 | 1,183,590 | -11,842 | 0.00% | 7,885,792 |
| 2011-10-21 | 2011-10-19 | 6.764 | 1,195,432 | -3,948 | 0.00% | 8,085,827 |
| 2011-10-20 | 2011-10-18 | 6.612 | 1,199,380 | -37,500 | 0.00% | 7,930,227 |
| 2011-10-19 | 2011-10-17 | 6.941 | 1,236,880 | -9,868 | 0.00% | 8,585,516 |
| 2011-10-18 | 2011-10-14 | 6.789 | 1,246,748 | -13,816 | 0.00% | 8,464,509 |
| 2011-10-17 | 2011-10-13 | 6.992 | 1,260,564 | -284,608 | 0.00% | 8,813,781 |
| 2011-10-13 | 2011-10-11 | 6.713 | 1,545,172 | -260,134 | 0.00% | 10,373,158 |
| 2011-10-12 | 2011-10-10 | 6.232 | 1,805,306 | +225,791 | 0.01% | 11,250,562 |
| 2011-10-11 | 2011-10-07 | 6.105 | 1,579,515 | -105,948 | 0.00% | 9,643,376 |
| 2011-10-10 | 2011-10-06 | 5.852 | 1,685,463 | +78,711 | 0.01% | 9,863,238 |
| 2011-10-07 | 2011-10-04 | 5.599 | 1,606,752 | +2,369 | 0.00% | 8,995,585 |
| 2011-10-06 | 2011-10-03 | 5.801 | 1,604,383 | +35,526 | 0.00% | 9,307,474 |
| 2011-10-04 | 2011-09-30 | 6.207 | 1,568,857 | +23,685 | 0.00% | 9,737,282 |
| 2011-10-03 | 2011-09-28 | 6.511 | 1,545,172 | +160,659 | 0.00% | 10,060,006 |
| 2011-09-30 | 2011-09-27 | 6.713 | 1,384,513 | -28,421 | 0.00% | 9,294,611 |
| 2011-09-28 | 2011-09-26 | 6.333 | 1,412,934 | +4,342 | 0.00% | 8,948,499 |
| 2011-09-27 | 2011-09-23 | 6.435 | 1,408,592 | -146,054 | 0.00% | 9,063,736 |
| 2011-09-26 | 2011-09-22 | 6.637 | 1,554,646 | +91,974 | 0.00% | 10,318,608 |
| 2011-09-23 | 2011-09-21 | 7.093 | 1,462,672 | +26,053 | 0.00% | 10,375,123 |
| 2011-09-22 | 2011-09-20 | 7.195 | 1,436,619 | -6,315 | 0.00% | 10,335,899 |
| 2011-09-21 | 2011-09-19 | 7.144 | 1,442,934 | +90,395 | 0.00% | 10,308,225 |
| 2011-09-20 | 2011-09-16 | 7.397 | 1,352,539 | +3,158 | 0.00% | 10,005,089 |
| 2011-09-19 | 2011-09-15 | 7.321 | 1,349,381 | -13,026 | 0.00% | 9,879,176 |
| 2011-09-16 | 2011-09-14 | 7.347 | 1,362,407 | +2,763 | 0.00% | 10,009,057 |
| 2011-09-15 | 2011-09-12 | 7.347 | 1,359,644 | +28,026 | 0.00% | 9,988,758 |
| 2011-09-14 | 2011-09-09 | 7.625 | 1,331,618 | +9,869 | 0.00% | 10,153,937 |
| 2011-09-09 | 2011-09-07 | 7.727 | 1,321,749 | -22,500 | 0.00% | 10,212,619 |
| 2011-09-08 | 2011-09-06 | 7.625 | 1,344,249 | -790 | 0.00% | 10,250,251 |
| 2011-09-07 | 2011-09-05 | 7.625 | 1,345,039 | +60,790 | 0.00% | 10,256,275 |
| 2011-09-06 | 2011-09-02 | 7.828 | 1,284,249 | -212,370 | 0.00% | 10,053,008 |
| 2011-09-05 | 2011-09-01 | 8.005 | 1,496,619 | -31,579 | 0.00% | 11,980,822 |
| 2011-09-02 | 2011-08-31 | 8.157 | 1,528,198 | -138,160 | 0.00% | 12,465,904 |
| 2011-09-01 | 2011-08-30 | 8.031 | 1,666,358 | +223,424 | 0.01% | 13,381,841 |
| 2011-08-31 | 2011-08-29 | 7.853 | 1,442,934 | -3,948 | 0.00% | 11,331,736 |
| 2011-08-29 | 2011-08-25 | 7.676 | 1,446,882 | +71,053 | 0.00% | 11,106,163 |
| 2011-08-26 | 2011-08-24 | 7.625 | 1,375,829 | +7,895 | 0.00% | 10,491,057 |
| 2011-08-25 | 2011-08-23 | 7.803 | 1,367,934 | +2,763 | 0.00% | 10,673,434 |
| 2011-08-23 | 2011-08-19 | 7.651 | 1,365,171 | +110,922 | 0.00% | 10,444,371 |
| 2011-08-22 | 2011-08-18 | 7.929 | 1,254,249 | +790 | 0.00% | 9,945,266 |
| 2011-08-18 | 2011-08-16 | 7.980 | 1,253,459 | -86,843 | 0.00% | 10,002,510 |
| 2011-08-17 | 2011-08-15 | 7.955 | 1,340,302 | +33,948 | 0.00% | 10,661,556 |
| 2011-08-16 | 2011-08-12 | 7.651 | 1,306,354 | +13,025 | 0.00% | 9,994,386 |
| 2011-08-15 | 2011-08-11 | 7.727 | 1,293,329 | +78,948 | 0.00% | 9,993,029 |
| 2011-08-12 | 2011-08-10 | 7.625 | 1,214,381 | +35,527 | 0.00% | 9,259,974 |
| 2011-08-11 | 2011-08-09 | 7.549 | 1,178,854 | +69,079 | 0.00% | 8,899,479 |
| 2011-08-10 | 2011-08-08 | 8.132 | 1,109,775 | -9,473 | 0.00% | 9,024,606 |
| 2011-08-09 | 2011-08-05 | 8.436 | 1,119,248 | +15,000 | 0.00% | 9,441,888 |
| 2011-08-08 | 2011-08-04 | 8.740 | 1,104,248 | +11,842 | 0.00% | 9,651,038 |
| 2011-08-05 | 2011-08-03 | 8.816 | 1,092,406 | +138,554 | 0.00% | 9,630,562 |
| 2011-08-04 | 2011-08-02 | 9.019 | 953,852 | +27,632 | 0.00% | 8,602,393 |
| 2011-08-03 | 2011-08-01 | 9.196 | 926,220 | -7,895 | 0.00% | 8,517,440 |
| 2011-08-01 | 2011-07-28 | 9.221 | 934,115 | +103,027 | 0.00% | 8,613,706 |
| 2011-07-29 | 2011-07-27 | 9.272 | 831,088 | +32,369 | 0.00% | 7,705,776 |
| 2011-07-27 | 2011-07-25 | 8.943 | 798,719 | -9,869 | 0.00% | 7,142,611 |
| 2011-07-26 | 2011-07-22 | 9.095 | 808,588 | -118,422 | 0.00% | 7,353,770 |
| 2011-07-25 | 2011-07-21 | 8.892 | 927,010 | +15,000 | 0.00% | 8,242,896 |
| 2011-07-22 | 2011-07-20 | 8.968 | 912,010 | -6,316 | 0.00% | 8,178,830 |
| 2011-07-21 | 2011-07-19 | 8.943 | 918,326 | +18,159 | 0.00% | 8,212,207 |
| 2011-07-20 | 2011-07-18 | 8.917 | 900,167 | +32,368 | 0.00% | 8,027,014 |
| 2011-07-19 | 2011-07-15 | 8.917 | 867,799 | +15,790 | 0.00% | 7,738,381 |
| 2011-07-18 | 2011-07-14 | 8.993 | 852,009 | +35,921 | 0.00% | 7,662,330 |
| 2011-07-15 | 2011-07-13 | 9.095 | 816,088 | +34,343 | 0.00% | 7,421,979 |
| 2011-07-14 | 2011-07-12 | 8.892 | 781,745 | +70,264 | 0.00% | 6,951,212 |
| 2011-07-13 | 2011-07-11 | 9.196 | 711,481 | +5,526 | 0.00% | 6,542,718 |
| 2011-07-11 | 2011-07-07 | 9.424 | 705,955 | -1,974 | 0.00% | 6,652,858 |
| 2011-07-08 | 2011-07-06 | 9.424 | 707,929 | +44,606 | 0.00% | 6,671,461 |
| 2011-07-07 | 2011-07-05 | 9.779 | 663,323 | -3,948 | 0.00% | 6,486,354 |
| 2011-07-06 | 2011-07-04 | 9.804 | 667,271 | +7,895 | 0.00% | 6,541,864 |
| 2011-07-05 | 2011-06-30 | 9.601 | 659,376 | +10,658 | 0.00% | 6,330,830 |
| 2011-07-04 | 2011-06-29 | 9.525 | 648,718 | +11,842 | 0.00% | 6,179,198 |
| 2011-06-30 | 2011-06-28 | 9.677 | 636,876 | -2,763 | 0.00% | 6,163,204 |
| 2011-06-29 | 2011-06-27 | 9.703 | 639,639 | -3,947 | 0.00% | 6,206,146 |
| 2011-06-28 | 2011-06-24 | 9.753 | 643,586 | -11,842 | 0.00% | 6,277,050 |
| 2011-06-24 | 2011-06-22 | 9.525 | 655,428 | +80,921 | 0.00% | 6,243,112 |
| 2011-06-23 | 2011-06-21 | 9.551 | 574,507 | +7,895 | 0.00% | 5,486,874 |
| 2011-06-22 | 2011-06-20 | 9.627 | 566,612 | -14,447 | 0.00% | 5,454,534 |
| 2011-06-21 | 2011-06-17 | 9.677 | 581,059 | +6,710 | 0.00% | 5,623,049 |
| 2011-06-20 | 2011-06-16 | 9.703 | 574,349 | +5,921 | 0.00% | 5,572,665 |
| 2011-06-16 | 2011-06-14 | 9.981 | 568,428 | +7,895 | 0.00% | 5,673,617 |
| 2011-06-15 | 2011-06-13 | 10.007 | 560,533 | -19,303 | 0.00% | 5,609,015 |
| 2011-06-14 | 2011-06-10 | 9.905 | 579,836 | +32,764 | 0.00% | 5,743,415 |
| 2011-06-13 | 2011-06-09 | 9.956 | 547,072 | +11,842 | 0.00% | 5,446,598 |
| 2011-06-10 | 2011-06-08 | 10.083 | 535,230 | -7,500 | 0.00% | 5,396,495 |
| 2011-06-09 | 2011-06-07 | 10.260 | 542,730 | -18,553 | 0.00% | 5,568,358 |
| 2011-06-08 | 2011-06-03 | 10.235 | 561,283 | +13,027 | 0.00% | 5,744,491 |
| 2011-06-07 | 2011-06-02 | 10.361 | 548,256 | -7,895 | 0.00% | 5,680,610 |
| 2011-06-03 | 2011-06-01 | 11.381 | 556,151 | -12,474 | 0.00% | 6,329,692 |
| 2011-06-02 | 2011-05-31 | 11.381 | 568,625 | +17,057 | 0.00% | 6,471,662 |
| 2011-06-01 | 2011-05-30 | 11.223 | 551,568 | +11,361 | 0.00% | 6,190,142 |
| 2011-05-31 | 2011-05-27 | 11.170 | 540,207 | -7,574 | 0.00% | 6,034,109 |
| 2011-05-27 | 2011-05-25 | 11.064 | 547,781 | +3,787 | 0.00% | 6,060,851 |
| 2011-05-25 | 2011-05-23 | 11.038 | 543,994 | +1,893 | 0.00% | 6,004,585 |
| 2011-05-23 | 2011-05-19 | 11.223 | 542,101 | -7,574 | 0.00% | 6,083,895 |
| 2011-05-18 | 2011-05-16 | 11.117 | 549,675 | -3,029 | 0.00% | 6,110,837 |
| 2011-05-16 | 2011-05-12 | 11.144 | 552,704 | +1,893 | 0.00% | 6,159,106 |
| 2011-05-13 | 2011-05-11 | 11.249 | 550,811 | -42,451 | 0.00% | 6,196,191 |
| 2011-05-11 | 2011-05-06 | 11.249 | 593,262 | -417 | 0.00% | 6,673,731 |
| 2011-05-09 | 2011-05-05 | 11.196 | 593,679 | +6,438 | 0.00% | 6,647,068 |
| 2011-05-06 | 2011-05-04 | 11.144 | 587,241 | +417 | 0.00% | 6,543,972 |
| 2011-05-05 | 2011-05-03 | 11.328 | 586,824 | -11,361 | 0.00% | 6,647,797 |
| 2011-04-27 | 2011-04-21 | 11.645 | 598,185 | +37,869 | 0.00% | 6,966,052 |
| 2011-04-20 | 2011-04-18 | 11.513 | 560,316 | -11,361 | 0.00% | 6,451,075 |
| 2011-04-14 | 2011-04-12 | 11.513 | 571,677 | +3,787 | 0.00% | 6,581,878 |
| 2011-04-13 | 2011-04-11 | 11.777 | 567,890 | -37,869 | 0.00% | 6,688,237 |
| 2011-04-12 | 2011-04-08 | 11.751 | 605,759 | -17,041 | 0.00% | 7,118,238 |
| 2011-04-11 | 2011-04-07 | 11.725 | 622,800 | -3,787 | 0.00% | 7,302,039 |
| 2011-04-08 | 2011-04-06 | 11.804 | 626,587 | -5,681 | 0.00% | 7,396,078 |
| 2011-04-07 | 2011-04-04 | 11.672 | 632,268 | +5,681 | 0.00% | 7,379,655 |
| 2011-04-06 | 2011-04-01 | 11.540 | 626,587 | -3,787 | 0.00% | 7,230,618 |
| 2011-04-04 | 2011-03-31 | 11.434 | 630,374 | -47,337 | 0.00% | 7,207,734 |
| 2011-04-01 | 2011-03-30 | 11.328 | 677,711 | -140,116 | 0.00% | 7,677,404 |
| 2011-03-31 | 2011-03-29 | 11.223 | 817,827 | -87,100 | 0.00% | 9,178,315 |
| 2011-03-30 | 2011-03-28 | 11.276 | 904,927 | -26,508 | 0.00% | 10,203,614 |
| 2011-03-29 | 2011-03-25 | 11.276 | 931,435 | -482,455 | 0.00% | 10,502,508 |
| 2011-03-28 | 2011-03-24 | 10.985 | 1,413,890 | +1,893 | 0.00% | 15,531,791 |
| 2011-03-24 | 2011-03-22 | 10.906 | 1,411,997 | -1,893 | 0.00% | 15,399,138 |
| 2011-03-21 | 2011-03-17 | 10.642 | 1,413,890 | +5,680 | 0.00% | 15,046,423 |
| 2011-03-18 | 2011-03-16 | 10.774 | 1,408,210 | +4,545 | 0.00% | 15,171,907 |
| 2011-03-17 | 2011-03-15 | 10.774 | 1,403,665 | +6,059 | 0.00% | 15,122,940 |
| 2011-03-16 | 2011-03-14 | 11.012 | 1,397,606 | +757 | 0.00% | 15,389,815 |
| 2011-03-15 | 2011-03-11 | 10.959 | 1,396,849 | -3,787 | 0.00% | 15,307,707 |
| 2011-03-14 | 2011-03-10 | 11.170 | 1,400,636 | +3,030 | 0.00% | 15,645,096 |
| 2011-03-10 | 2011-03-08 | 11.091 | 1,397,606 | +1,514 | 0.00% | 15,500,533 |
| 2011-03-09 | 2011-03-07 | 11.012 | 1,396,092 | +379 | 0.00% | 15,373,144 |
| 2011-03-08 | 2011-03-04 | 11.038 | 1,395,713 | -46,958 | 0.00% | 15,405,826 |
| 2011-03-04 | 2011-03-02 | 10.827 | 1,442,671 | -37,490 | 0.00% | 15,619,378 |
| 2011-03-03 | 2011-03-01 | 10.880 | 1,480,161 | +4,165 | 0.00% | 16,103,444 |
| 2011-03-01 | 2011-02-25 | 10.615 | 1,475,996 | -21,964 | 0.00% | 15,668,370 |
| 2011-02-24 | 2011-02-22 | 10.615 | 1,497,960 | +1,515 | 0.00% | 15,901,528 |
| 2011-02-22 | 2011-02-18 | 10.906 | 1,496,445 | -4,923 | 0.00% | 16,320,122 |
| 2011-02-21 | 2011-02-17 | 10.695 | 1,501,368 | -379 | 0.00% | 16,056,644 |
| 2011-02-17 | 2011-02-15 | 10.457 | 1,501,747 | +303 | 0.00% | 15,703,793 |
| 2011-02-16 | 2011-02-14 | 10.536 | 1,501,444 | +18,935 | 0.00% | 15,819,568 |
| 2011-02-15 | 2011-02-11 | 10.299 | 1,482,509 | +34,082 | 0.00% | 15,267,732 |
| 2011-02-11 | 2011-02-09 | 10.457 | 1,448,427 | +14,390 | 0.00% | 15,146,224 |
| 2011-02-10 | 2011-02-08 | 10.668 | 1,434,037 | +18,935 | 0.00% | 15,298,692 |
| 2011-02-09 | 2011-02-07 | 10.668 | 1,415,102 | +2,272 | 0.00% | 15,096,689 |
| 2011-02-08 | 2011-02-02 | 10.827 | 1,412,830 | +7,574 | 0.00% | 15,296,299 |
| 2011-02-07 | 2011-01-31 | 10.695 | 1,405,256 | +3,408 | 0.00% | 15,028,757 |
| 2011-01-26 | 2011-01-24 | 10.853 | 1,401,848 | +15,148 | 0.00% | 15,214,418 |
| 2011-01-25 | 2011-01-21 | 11.012 | 1,386,700 | -11,361 | 0.00% | 15,269,723 |
| 2011-01-21 | 2011-01-19 | 11.328 | 1,398,061 | -19,730 | 0.00% | 15,837,842 |
| 2011-01-20 | 2011-01-18 | 11.196 | 1,417,791 | -6,816 | 0.00% | 15,874,157 |
| 2011-01-18 | 2011-01-14 | 11.355 | 1,424,607 | -8,331 | 0.00% | 16,176,186 |
| 2011-01-17 | 2011-01-13 | 11.302 | 1,432,938 | +6,816 | 0.00% | 16,195,105 |
| 2011-01-14 | 2011-01-12 | 11.170 | 1,426,122 | +11,361 | 0.00% | 15,929,775 |
| 2011-01-13 | 2011-01-11 | 10.985 | 1,414,761 | -7,574 | 0.00% | 15,541,359 |
| 2011-01-12 | 2011-01-10 | 10.906 | 1,422,335 | -4,166 | 0.00% | 15,511,884 |
| 2011-01-05 | 2011-01-03 | 10.959 | 1,426,501 | -3,787 | 0.00% | 15,632,656 |
| 2011-01-04 | 2010-12-31 | 10.827 | 1,430,288 | -7,573 | 0.00% | 15,485,311 |
| 2011-01-03 | 2010-12-29 | 10.747 | 1,437,861 | -3,030 | 0.00% | 15,453,395 |
| 2010-12-30 | 2010-12-28 | 10.563 | 1,440,891 | +37,112 | 0.00% | 15,219,617 |
| 2010-12-29 | 2010-12-24 | 10.642 | 1,403,779 | +11,361 | 0.00% | 14,938,823 |
| 2010-12-28 | 2010-12-22 | 10.800 | 1,392,418 | -2,954 | 0.00% | 15,038,535 |
| 2010-12-23 | 2010-12-21 | 10.880 | 1,395,372 | +1,893 | 0.00% | 15,180,980 |
| 2010-12-21 | 2010-12-17 | 10.721 | 1,393,479 | +3,787 | 0.00% | 14,939,603 |
| 2010-12-20 | 2010-12-16 | 10.721 | 1,389,692 | -3,029 | 0.00% | 14,899,002 |
| 2010-12-17 | 2010-12-15 | 10.827 | 1,392,721 | +10,982 | 0.00% | 15,078,584 |
| 2010-12-16 | 2010-12-14 | 11.144 | 1,381,739 | +5,680 | 0.00% | 15,397,530 |
| 2010-12-14 | 2010-12-10 | 10.853 | 1,376,059 | +9,468 | 0.00% | 14,934,527 |
| 2010-12-13 | 2010-12-09 | 10.853 | 1,366,591 | +855,734 | 0.00% | 14,831,770 |
| 2010-12-10 | 2010-12-08 | 10.853 | 510,857 | +5,680 | 0.00% | 5,544,390 |
| 2010-12-09 | 2010-12-07 | 11.064 | 505,177 | -1,893 | 0.00% | 5,589,464 |
| 2010-12-06 | 2010-12-02 | 11.302 | 507,070 | +7,574 | 0.00% | 5,730,919 |
| 2010-12-02 | 2010-11-30 | 10.985 | 499,496 | +378 | 0.00% | 5,487,038 |
| 2010-12-01 | 2010-11-29 | 11.038 | 499,118 | +1,894 | 0.00% | 5,509,245 |
| 2010-11-29 | 2010-11-25 | 10.985 | 497,224 | +3,787 | 0.00% | 5,462,079 |
| 2010-11-26 | 2010-11-24 | 10.906 | 493,437 | +7,574 | 0.00% | 5,381,389 |
| 2010-11-25 | 2010-11-23 | 10.827 | 485,863 | +15,147 | 0.00% | 5,260,297 |
| 2010-11-23 | 2010-11-19 | 11.408 | 470,716 | +11,740 | 0.00% | 5,369,765 |
| 2010-11-22 | 2010-11-18 | 11.540 | 458,976 | -83,313 | 0.00% | 5,296,439 |
| 2010-11-18 | 2010-11-16 | 11.698 | 542,289 | +83,313 | 0.00% | 6,343,765 |
| 2010-11-17 | 2010-11-15 | 11.857 | 458,976 | -3,787 | 0.00% | 5,441,879 |
| 2010-11-16 | 2010-11-12 | 12.041 | 462,763 | +17,041 | 0.00% | 5,572,320 |
| 2010-11-12 | 2010-11-10 | 12.253 | 445,722 | -3,787 | 0.00% | 5,461,282 |
| 2010-11-10 | 2010-11-08 | 12.860 | 449,509 | +19,314 | 0.00% | 5,780,693 |
| 2010-11-09 | 2010-11-05 | 12.807 | 430,195 | -60,591 | 0.00% | 5,509,595 |
| 2010-11-08 | 2010-11-04 | 13.769 | 490,786 | -26,887 | 0.00% | 6,757,675 |
| 2010-11-05 | 2010-11-03 | 13.659 | 517,673 | +21,634 | 0.00% | 7,070,862 |
| 2010-11-04 | 2010-11-02 | 13.356 | 496,039 | +57,375 | 0.00% | 6,625,104 |
| 2010-11-03 | 2010-11-01 | 13.191 | 438,664 | -5,810 | 0.00% | 5,786,323 |
| 2010-11-02 | 2010-10-29 | 12.778 | 444,474 | -1,089 | 0.00% | 5,679,361 |
| 2010-11-01 | 2010-10-28 | 12.833 | 445,563 | -7,626 | 0.00% | 5,717,816 |
| 2010-10-29 | 2010-10-27 | 12.557 | 453,189 | -363 | 0.00% | 5,690,879 |
| 2010-10-28 | 2010-10-26 | 12.668 | 453,552 | -6,900 | 0.00% | 5,745,397 |
| 2010-10-26 | 2010-10-22 | 12.392 | 460,452 | -10,531 | 0.00% | 5,706,003 |
| 2010-10-25 | 2010-10-21 | 12.640 | 470,983 | -18,156 | 0.00% | 5,953,236 |
| 2010-10-22 | 2010-10-20 | 12.420 | 489,139 | -12,710 | 0.00% | 6,074,968 |
| 2010-10-21 | 2010-10-19 | 12.668 | 501,849 | -3,631 | 0.00% | 6,357,203 |
| 2010-10-20 | 2010-10-18 | 12.447 | 505,480 | +2,905 | 0.00% | 6,291,838 |
| 2010-10-19 | 2010-10-15 | 12.585 | 502,575 | +1,089 | 0.00% | 6,324,879 |
| 2010-10-18 | 2010-10-14 | 12.365 | 501,486 | -187,376 | 0.00% | 6,200,694 |
| 2010-10-15 | 2010-10-13 | 12.007 | 688,862 | -7,263 | 0.00% | 8,270,921 |
| 2010-10-14 | 2010-10-12 | 11.704 | 696,125 | -363 | 0.00% | 8,147,255 |
| 2010-10-12 | 2010-10-08 | 11.649 | 696,488 | -55,922 | 0.00% | 8,113,144 |
| 2010-10-11 | 2010-10-07 | 11.704 | 752,410 | +7,263 | 0.00% | 8,805,999 |
| 2010-10-08 | 2010-10-06 | 11.786 | 745,147 | -15,252 | 0.00% | 8,782,555 |
| 2010-10-07 | 2010-10-05 | 11.456 | 760,399 | -10,894 | 0.00% | 8,711,040 |
| 2010-10-06 | 2010-10-04 | 11.346 | 771,293 | +3,631 | 0.00% | 8,750,881 |
| 2010-10-04 | 2010-09-29 | 11.263 | 767,662 | -4,720 | 0.00% | 8,646,264 |
| 2010-09-27 | 2010-09-22 | 11.263 | 772,382 | -2,905 | 0.00% | 8,699,426 |
| 2010-09-24 | 2010-09-21 | 11.236 | 775,287 | -39,945 | 0.00% | 8,710,796 |
| 2010-09-21 | 2010-09-17 | 11.236 | 815,232 | -7,263 | 0.00% | 9,159,601 |
| 2010-09-14 | 2010-09-10 | 11.125 | 822,495 | -363 | 0.00% | 9,150,605 |
| 2010-09-13 | 2010-09-09 | 11.125 | 822,858 | +727 | 0.00% | 9,154,643 |
| 2010-09-09 | 2010-09-07 | 11.208 | 822,131 | -10,894 | 0.00% | 9,214,475 |
| 2010-09-08 | 2010-09-06 | 11.153 | 833,025 | -38,129 | 0.00% | 9,290,695 |
| 2010-09-07 | 2010-09-03 | 10.905 | 871,154 | -36,314 | 0.00% | 9,500,037 |
| 2010-09-06 | 2010-09-02 | 10.850 | 907,468 | +1,816 | 0.00% | 9,846,065 |
| 2010-09-02 | 2010-08-31 | 10.767 | 905,652 | +10,894 | 0.00% | 9,751,541 |
| 2010-08-31 | 2010-08-27 | 10.850 | 894,758 | +38,492 | 0.00% | 9,708,161 |
| 2010-08-30 | 2010-08-26 | 10.905 | 856,266 | +7,263 | 0.00% | 9,337,681 |
| 2010-08-27 | 2010-08-25 | 10.905 | 849,003 | +25,419 | 0.00% | 9,258,477 |
| 2010-08-26 | 2010-08-24 | 10.960 | 823,584 | -3,631 | 0.00% | 9,026,640 |
| 2010-08-24 | 2010-08-20 | 11.098 | 827,215 | -3,632 | 0.00% | 9,180,337 |
| 2010-08-23 | 2010-08-19 | 11.125 | 830,847 | +3,632 | 0.00% | 9,243,524 |
| 2010-08-18 | 2010-08-16 | 11.153 | 827,215 | +21,788 | 0.00% | 9,225,896 |
| 2010-08-17 | 2010-08-13 | 11.098 | 805,427 | -36,314 | 0.00% | 8,938,536 |
| 2010-08-16 | 2010-08-12 | 11.070 | 841,741 | +2,905 | 0.00% | 9,318,364 |
| 2010-08-12 | 2010-08-10 | 11.456 | 838,836 | -181,566 | 0.00% | 9,609,605 |
| 2010-08-06 | 2010-08-04 | 11.566 | 1,020,402 | -65,363 | 0.00% | 11,802,004 |
| 2010-08-05 | 2010-08-03 | 11.538 | 1,085,765 | -7,263 | 0.00% | 12,528,094 |
| 2010-08-04 | 2010-08-02 | 11.566 | 1,093,028 | -145,253 | 0.00% | 12,641,998 |
| 2010-08-03 | 2010-07-30 | 11.291 | 1,238,281 | -1,453 | 0.00% | 13,980,999 |
| 2010-08-02 | 2010-07-29 | 11.346 | 1,239,734 | -3,268 | 0.00% | 14,065,685 |
| 2010-07-29 | 2010-07-27 | 11.428 | 1,243,002 | -1,815 | 0.00% | 14,205,453 |
| 2010-07-28 | 2010-07-26 | 11.373 | 1,244,817 | +1,815 | 0.00% | 14,157,635 |
| 2010-07-27 | 2010-07-23 | 11.428 | 1,243,002 | -3,631 | 0.00% | 14,205,453 |
| 2010-07-26 | 2010-07-22 | 11.346 | 1,246,633 | -1,816 | 0.00% | 14,143,959 |
| 2010-07-20 | 2010-07-16 | 11.318 | 1,248,449 | +3,632 | 0.00% | 14,130,183 |
| 2010-07-16 | 2010-07-14 | 11.401 | 1,244,817 | -19,246 | 0.00% | 14,191,915 |
| 2010-07-15 | 2010-07-13 | 11.318 | 1,264,063 | +3,631 | 0.00% | 14,306,905 |
| 2010-07-14 | 2010-07-12 | 11.346 | 1,260,432 | -7,263 | 0.00% | 14,300,519 |
| 2010-07-12 | 2010-07-08 | 10.960 | 1,267,695 | +7,263 | 0.00% | 13,894,183 |
| 2010-07-08 | 2010-07-06 | 10.988 | 1,260,432 | +1,816 | 0.00% | 13,849,289 |
| 2010-07-07 | 2010-07-05 | 10.795 | 1,258,616 | +181,566 | 0.00% | 13,586,715 |
| 2010-07-02 | 2010-06-29 | 10.933 | 1,077,050 | +3,631 | 0.00% | 11,775,017 |
| 2010-06-25 | 2010-06-23 | 11.291 | 1,073,419 | -15,978 | 0.00% | 12,119,600 |
| 2010-06-24 | 2010-06-22 | 11.263 | 1,089,397 | +18,157 | 0.00% | 12,270,002 |
| 2010-06-23 | 2010-06-21 | 11.263 | 1,071,240 | -10,894 | 0.00% | 12,065,498 |
| 2010-06-21 | 2010-06-17 | 10.795 | 1,082,134 | -3,631 | 0.00% | 11,681,598 |
| 2010-06-17 | 2010-06-14 | 10.850 | 1,085,765 | -3,632 | 0.00% | 11,780,595 |
| 2010-06-15 | 2010-06-11 | 10.712 | 1,089,397 | -8,352 | 0.00% | 11,670,002 |
| 2010-06-11 | 2010-06-09 | 10.630 | 1,097,749 | -7,263 | 0.00% | 11,668,782 |
| 2010-06-09 | 2010-06-07 | 10.520 | 1,105,012 | +8,353 | 0.00% | 11,624,265 |
| 2010-06-07 | 2010-06-03 | 10.685 | 1,096,659 | -6,537 | 0.00% | 11,717,595 |
| 2010-06-03 | 2010-06-01 | 10.547 | 1,103,196 | +11,984 | 0.00% | 11,635,542 |
| 2010-06-02 | 2010-05-31 | 10.685 | 1,091,212 | +19,246 | 0.00% | 11,659,395 |
| 2010-06-01 | 2010-05-28 | 10.712 | 1,071,966 | +34,497 | 0.00% | 11,483,275 |
| 2010-05-31 | 2010-05-27 | 10.575 | 1,037,469 | +9,078 | 0.00% | 10,970,881 |
| 2010-05-28 | 2010-05-26 | 11.391 | 1,028,391 | -10,894 | 0.00% | 11,714,910 |
| 2010-05-27 | 2010-05-25 | 11.133 | 1,039,285 | +52,317 | 0.00% | 11,570,619 |
| 2010-05-26 | 2010-05-24 | 11.449 | 986,968 | +6,970 | 0.00% | 11,299,681 |
| 2010-05-20 | 2010-05-18 | 11.449 | 979,998 | +3,834 | 0.00% | 11,219,882 |
| 2010-05-17 | 2010-05-13 | 11.478 | 976,164 | +3,485 | 0.00% | 11,203,997 |
| 2010-05-14 | 2010-05-12 | 11.305 | 972,679 | -3,485 | 0.00% | 10,996,537 |
| 2010-05-13 | 2010-05-11 | 11.305 | 976,164 | +4,182 | 0.00% | 11,035,937 |
| 2010-05-11 | 2010-05-07 | 11.219 | 971,982 | +17,425 | 0.00% | 10,904,988 |
| 2010-05-10 | 2010-05-06 | 11.305 | 954,557 | +20,910 | 0.00% | 10,791,661 |
| 2010-05-05 | 2010-05-03 | 11.506 | 933,647 | -8,712 | 0.00% | 10,742,795 |
| 2010-05-04 | 2010-04-30 | 11.707 | 942,359 | +181,223 | 0.00% | 11,032,317 |
| 2010-05-03 | 2010-04-29 | 11.449 | 761,136 | +6,970 | 0.00% | 8,714,157 |
| 2010-04-30 | 2010-04-28 | 11.506 | 754,166 | +15,334 | 0.00% | 8,677,638 |
| 2010-04-29 | 2010-04-27 | 11.592 | 738,832 | +3,485 | 0.00% | 8,564,801 |
| 2010-04-23 | 2010-04-21 | 11.650 | 735,347 | -17,425 | 0.00% | 8,566,601 |
| 2010-04-21 | 2010-04-19 | 11.678 | 752,772 | +31,365 | 0.00% | 8,791,198 |
| 2010-04-16 | 2010-04-14 | 12.166 | 721,407 | +2,788 | 0.00% | 8,776,804 |
| 2010-04-15 | 2010-04-13 | 12.281 | 718,619 | -20,910 | 0.00% | 8,825,365 |
| 2010-04-14 | 2010-04-12 | 12.539 | 739,529 | -3,485 | 0.00% | 9,273,141 |
| 2010-04-13 | 2010-04-09 | 12.568 | 743,014 | -9,758 | 0.00% | 9,338,160 |
| 2010-04-08 | 2010-04-01 | 12.080 | 752,772 | +3,485 | 0.00% | 9,093,598 |
| 2010-04-07 | 2010-03-31 | 11.879 | 749,287 | -21,956 | 0.00% | 8,900,999 |
| 2010-04-01 | 2010-03-30 | 11.822 | 771,243 | +3,137 | 0.00% | 9,117,560 |
| 2010-03-31 | 2010-03-29 | 11.678 | 768,106 | +348 | 0.00% | 8,970,275 |
| 2010-03-29 | 2010-03-25 | 11.334 | 767,758 | -10,455 | 0.00% | 8,701,851 |
| 2010-03-26 | 2010-03-24 | 11.535 | 778,213 | +3,485 | 0.00% | 8,976,659 |
| 2010-03-25 | 2010-03-23 | 11.592 | 774,728 | -6,970 | 0.00% | 8,980,920 |
| 2010-03-22 | 2010-03-18 | 11.449 | 781,698 | -4,182 | 0.00% | 8,949,568 |
| 2010-03-19 | 2010-03-17 | 11.420 | 785,880 | +3,485 | 0.00% | 8,974,898 |
| 2010-03-18 | 2010-03-16 | 11.191 | 782,395 | +4,182 | 0.00% | 8,755,498 |
| 2010-03-15 | 2010-03-11 | 11.391 | 778,213 | -6,970 | 0.00% | 8,865,009 |
| 2010-03-08 | 2010-03-04 | 11.162 | 785,183 | -40,775 | 0.00% | 8,764,168 |
| 2010-03-05 | 2010-03-03 | 11.564 | 825,958 | -170,768 | 0.00% | 9,551,096 |
| 2010-03-04 | 2010-03-02 | 11.535 | 996,726 | -175,995 | 0.00% | 11,497,199 |
| 2010-03-03 | 2010-03-01 | 11.248 | 1,172,721 | -11,153 | 0.00% | 13,190,795 |
| 2010-03-02 | 2010-02-26 | 10.818 | 1,183,874 | +6,970 | 0.00% | 12,806,694 |
| 2010-02-23 | 2010-02-19 | 10.645 | 1,176,904 | -2,788 | 0.00% | 12,528,675 |
| 2010-02-22 | 2010-02-18 | 10.961 | 1,179,692 | -104,551 | 0.00% | 12,930,705 |
| 2010-02-19 | 2010-02-17 | 11.133 | 1,284,243 | -3,485 | 0.00% | 14,297,797 |
| 2010-02-18 | 2010-02-12 | 10.932 | 1,287,728 | +355,475 | 0.00% | 14,077,947 |
| 2010-02-17 | 2010-02-11 | 10.990 | 932,253 | -5,227 | 0.00% | 10,245,255 |
| 2010-02-12 | 2010-02-10 | 10.732 | 937,480 | -1,046 | 0.00% | 10,060,598 |
| 2010-02-09 | 2010-02-05 | 10.445 | 938,526 | +4,531 | 0.00% | 9,802,523 |
| 2010-02-05 | 2010-02-03 | 11.018 | 933,995 | -3,485 | 0.00% | 10,291,199 |
| 2010-02-03 | 2010-02-01 | 10.789 | 937,480 | -174,253 | 0.00% | 10,114,398 |
| 2010-02-01 | 2010-01-28 | 10.904 | 1,111,733 | +104,552 | 0.00% | 12,122,000 |
| 2010-01-29 | 2010-01-27 | 10.531 | 1,007,181 | -1,743 | 0.00% | 10,606,297 |
| 2010-01-28 | 2010-01-26 | 10.559 | 1,008,924 | +8,713 | 0.00% | 10,653,602 |
| 2010-01-27 | 2010-01-25 | 10.932 | 1,000,211 | +59,246 | 0.00% | 10,934,698 |
| 2010-01-26 | 2010-01-22 | 11.162 | 940,965 | +5,227 | 0.00% | 10,502,998 |
| 2010-01-25 | 2010-01-21 | 11.105 | 935,738 | +40,079 | 0.00% | 10,390,954 |
| 2010-01-22 | 2010-01-20 | 11.334 | 895,659 | +177,737 | 0.00% | 10,151,495 |
| 2010-01-21 | 2010-01-19 | 11.736 | 717,922 | +10,456 | 0.00% | 8,425,405 |
| 2010-01-20 | 2010-01-18 | 11.277 | 707,466 | +3,485 | 0.00% | 7,977,895 |
| 2010-01-19 | 2010-01-15 | 11.449 | 703,981 | +7,318 | 0.00% | 8,059,796 |
| 2010-01-15 | 2010-01-13 | 11.449 | 696,663 | +40,078 | 0.00% | 7,976,013 |
| 2010-01-14 | 2010-01-12 | 11.879 | 656,585 | +6,971 | 0.00% | 7,799,765 |
| 2010-01-12 | 2010-01-08 | 12.281 | 649,614 | -24,396 | 0.00% | 7,977,914 |
| 2010-01-08 | 2010-01-06 | 12.453 | 674,010 | -24,395 | 0.00% | 8,393,561 |
| 2010-01-07 | 2010-01-05 | 12.396 | 698,405 | -6,970 | 0.00% | 8,657,276 |
| 2010-01-05 | 2009-12-31 | 12.051 | 705,375 | -3,485 | 0.00% | 8,500,795 |
| 2010-01-04 | 2009-12-29 | 11.736 | 708,860 | +38,335 | 0.00% | 8,319,055 |
| 2009-12-30 | 2009-12-28 | 11.879 | 670,525 | -355,476 | 0.00% | 7,965,362 |
| 2009-12-29 | 2009-12-24 | 12.051 | 1,026,001 | -40,078 | 0.00% | 12,364,805 |
| 2009-12-28 | 2009-12-22 | 11.736 | 1,066,079 | +4,182 | 0.00% | 12,511,313 |
| 2009-12-22 | 2009-12-18 | 11.564 | 1,061,897 | +406,009 | 0.00% | 12,279,414 |
| 2009-12-21 | 2009-12-17 | 11.592 | 655,888 | +5,228 | 0.00% | 7,603,285 |
| 2009-12-18 | 2009-12-16 | 11.765 | 650,660 | +5,228 | 0.00% | 7,654,700 |
| 2009-12-17 | 2009-12-15 | 11.937 | 645,432 | +155,085 | 0.00% | 7,704,315 |
| 2009-12-16 | 2009-12-14 | 12.252 | 490,347 | -10,456 | 0.00% | 6,007,885 |
| 2009-12-14 | 2009-12-10 | 12.166 | 500,803 | -6,970 | 0.00% | 6,092,885 |
| 2009-12-11 | 2009-12-09 | 12.252 | 507,773 | +8,713 | 0.00% | 6,221,394 |
| 2009-12-09 | 2009-12-07 | 12.683 | 499,060 | -62,731 | 0.00% | 6,329,439 |
| 2009-12-08 | 2009-12-04 | 12.797 | 561,791 | +6,970 | 0.00% | 7,189,519 |
| 2009-12-07 | 2009-12-03 | 12.998 | 554,821 | +57,155 | 0.00% | 7,211,760 |
| 2009-12-04 | 2009-12-02 | 12.740 | 497,666 | -22,653 | 0.00% | 6,340,319 |
| 2009-12-02 | 2009-11-30 | 12.539 | 520,319 | -759,045 | 0.00% | 6,524,411 |
| 2009-12-01 | 2009-11-27 | 11.851 | 1,279,364 | +422,737 | 0.00% | 15,161,228 |
| 2009-11-30 | 2009-11-26 | 12.482 | 856,627 | -3,136 | 0.00% | 10,692,302 |
| 2009-11-27 | 2009-11-25 | 12.855 | 859,763 | +463,512 | 0.00% | 11,052,155 |
| 2009-11-26 | 2009-11-24 | 13.257 | 396,251 | +1,046 | 0.00% | 5,252,941 |
| 2009-11-25 | 2009-11-23 | 13.802 | 395,205 | +3,485 | 0.00% | 5,454,535 |
| 2009-11-24 | 2009-11-20 | 13.544 | 391,720 | +5,227 | 0.00% | 5,305,276 |
| 2009-11-23 | 2009-11-19 | 13.572 | 386,493 | +3,834 | 0.00% | 5,245,573 |
| 2009-11-20 | 2009-11-18 | 13.859 | 382,659 | -6,970 | 0.00% | 5,303,337 |
| 2009-11-19 | 2009-11-17 | 14.146 | 389,629 | +3,485 | 0.00% | 5,511,736 |
| 2009-11-17 | 2009-11-13 | 13.859 | 386,144 | -10,455 | 0.00% | 5,351,637 |
| 2009-11-12 | 2009-11-10 | 13.687 | 396,599 | -1,743 | 0.00% | 5,428,254 |
| 2009-11-11 | 2009-11-09 | 13.544 | 398,342 | -14,637 | 0.00% | 5,394,961 |
| 2009-11-10 | 2009-11-06 | 13.199 | 412,979 | +8,712 | 0.00% | 5,450,998 |
| 2009-11-09 | 2009-11-05 | 12.998 | 404,267 | -2,091 | 0.00% | 5,254,806 |
| 2009-11-06 | 2009-11-04 | 12.970 | 406,358 | +3,834 | 0.00% | 5,270,326 |
| 2009-11-04 | 2009-11-02 | 12.970 | 402,524 | -349 | 0.00% | 5,220,600 |
| 2009-11-03 | 2009-10-30 | 13.142 | 402,873 | -15,334 | 0.00% | 5,294,486 |
| 2009-11-02 | 2009-10-29 | 12.424 | 418,207 | +3,834 | 0.00% | 5,196,003 |
| 2009-10-30 | 2009-10-28 | 12.769 | 414,373 | +3,485 | 0.00% | 5,291,047 |
| 2009-10-28 | 2009-10-23 | 13.371 | 410,888 | -12,198 | 0.00% | 5,494,138 |
| 2009-10-27 | 2009-10-22 | 13.142 | 423,086 | -5,227 | 0.00% | 5,560,122 |
| 2009-10-23 | 2009-10-21 | 13.113 | 428,313 | +348 | 0.00% | 5,616,524 |
| 2009-10-22 | 2009-10-20 | 13.027 | 427,965 | -3,833 | 0.00% | 5,575,121 |
| 2009-10-21 | 2009-10-19 | 12.855 | 431,798 | -349 | 0.00% | 5,550,714 |
| 2009-10-20 | 2009-10-16 | 12.683 | 432,147 | -90,611 | 0.00% | 5,480,800 |
| 2009-10-19 | 2009-10-15 | 12.912 | 522,758 | -48,094 | 0.00% | 6,749,994 |
| 2009-10-16 | 2009-10-14 | 12.683 | 570,852 | +8,364 | 0.00% | 7,239,957 |
| 2009-10-15 | 2009-10-13 | 12.453 | 562,488 | -25,092 | 0.00% | 7,004,759 |
| 2009-10-14 | 2009-10-12 | 12.224 | 587,580 | -10,456 | 0.00% | 7,182,354 |
| 2009-10-12 | 2009-10-08 | 12.453 | 598,036 | +6,970 | 0.00% | 7,447,444 |
| 2009-10-09 | 2009-10-07 | 12.310 | 591,066 | -14,637 | 0.00% | 7,275,845 |
| 2009-10-08 | 2009-10-06 | 11.908 | 605,703 | -10,455 | 0.00% | 7,212,703 |
| 2009-10-07 | 2009-10-05 | 11.592 | 616,158 | -3,485 | 0.00% | 7,142,720 |
| 2009-10-06 | 2009-10-02 | 11.363 | 619,643 | +1,743 | 0.00% | 7,040,880 |
| 2009-10-05 | 2009-09-30 | 11.707 | 617,900 | +1,045 | 0.00% | 7,233,834 |
| 2009-09-30 | 2009-09-28 | 11.564 | 616,855 | +4,182 | 0.00% | 7,133,100 |
| 2009-09-29 | 2009-09-25 | 11.793 | 612,673 | +17,425 | 0.00% | 7,225,381 |
| 2009-09-28 | 2009-09-24 | 11.793 | 595,248 | +17,426 | 0.00% | 7,019,884 |
| 2009-09-24 | 2009-09-22 | 12.424 | 577,822 | +6,970 | 0.00% | 7,179,136 |
| 2009-09-23 | 2009-09-21 | 12.310 | 570,852 | -31,366 | 0.00% | 7,027,017 |
| 2009-09-22 | 2009-09-18 | 12.711 | 602,218 | -348 | 0.00% | 7,655,043 |
| 2009-09-21 | 2009-09-17 | 12.568 | 602,566 | -349 | 0.00% | 7,573,017 |
| 2009-09-18 | 2009-09-16 | 12.625 | 602,915 | -90,611 | 0.00% | 7,612,003 |
| 2009-09-17 | 2009-09-15 | 12.138 | 693,526 | -54,019 | 0.00% | 8,417,697 |
| 2009-09-16 | 2009-09-14 | 12.051 | 747,545 | +34,851 | 0.00% | 9,009,005 |
| 2009-09-15 | 2009-09-11 | 12.138 | 712,694 | +109,779 | 0.00% | 8,650,350 |
| 2009-09-14 | 2009-09-10 | 12.166 | 602,915 | +1,394 | 0.00% | 7,335,203 |
| 2009-09-11 | 2009-09-09 | 11.908 | 601,521 | -17,774 | 0.00% | 7,162,903 |
| 2009-09-10 | 2009-09-08 | 12.023 | 619,295 | +14,638 | 0.00% | 7,445,636 |
| 2009-09-09 | 2009-09-07 | 11.765 | 604,657 | -4,182 | 0.00% | 7,113,497 |
| 2009-09-07 | 2009-09-03 | 10.932 | 608,839 | +1,742 | 0.00% | 6,656,066 |
| 2009-09-02 | 2009-08-31 | 10.818 | 607,097 | -3,485 | 0.00% | 6,567,342 |
| 2009-09-01 | 2009-08-28 | 10.932 | 610,582 | -13,940 | 0.00% | 6,675,121 |
| 2009-08-31 | 2009-08-27 | 10.932 | 624,522 | +6,970 | 0.00% | 6,827,519 |
| 2009-08-28 | 2009-08-26 | 10.932 | 617,552 | +17,425 | 0.00% | 6,751,320 |
| 2009-08-25 | 2009-08-21 | 10.789 | 600,127 | -10,455 | 0.00% | 6,474,723 |
| 2009-08-24 | 2009-08-20 | 10.875 | 610,582 | -6,970 | 0.00% | 6,640,081 |
| 2009-08-21 | 2009-08-19 | 10.559 | 617,552 | +10,455 | 0.00% | 6,520,960 |
| 2009-08-20 | 2009-08-18 | 10.789 | 607,097 | -6,273 | 0.00% | 6,549,922 |
| 2009-08-19 | 2009-08-17 | 10.674 | 613,370 | -4,182 | 0.00% | 6,547,201 |
| 2009-08-18 | 2009-08-14 | 11.105 | 617,552 | -348 | 0.00% | 6,857,640 |
| 2009-08-17 | 2009-08-13 | 11.047 | 617,900 | +10,455 | 0.00% | 6,826,045 |
| 2009-08-13 | 2009-08-11 | 10.875 | 607,445 | +348 | 0.00% | 6,605,967 |
| 2009-08-12 | 2009-08-10 | 10.732 | 607,097 | -3,136 | 0.00% | 6,515,082 |
| 2009-08-07 | 2009-08-05 | 10.559 | 610,233 | +348 | 0.00% | 6,443,676 |
| 2009-08-06 | 2009-08-04 | 10.875 | 609,885 | +3,485 | 0.00% | 6,632,502 |
| 2009-08-05 | 2009-08-03 | 11.191 | 606,400 | -2,439 | 0.00% | 6,786,002 |
| 2009-07-29 | 2009-07-27 | 11.219 | 608,839 | -3,834 | 0.00% | 6,830,766 |
| 2009-07-28 | 2009-07-24 | 11.018 | 612,673 | +349 | 0.00% | 6,750,721 |
| 2009-07-24 | 2009-07-22 | 10.617 | 612,324 | -10,456 | 0.00% | 6,500,896 |
| 2009-07-21 | 2009-07-17 | 10.531 | 622,780 | +10,456 | 0.00% | 6,558,295 |
| 2009-07-20 | 2009-07-16 | 10.158 | 612,324 | +3,136 | 0.00% | 6,219,776 |
| 2009-07-17 | 2009-07-15 | 10.272 | 609,188 | -2,439 | 0.00% | 6,257,842 |
| 2009-07-16 | 2009-07-14 | 10.215 | 611,627 | -17,426 | 0.00% | 6,247,796 |
| 2009-07-15 | 2009-07-13 | 9.813 | 629,053 | +17,426 | 0.00% | 6,173,103 |
| 2009-07-14 | 2009-07-10 | 10.100 | 611,627 | -17,426 | 0.00% | 6,177,596 |
| 2009-07-13 | 2009-07-09 | 10.186 | 629,053 | +31,017 | 0.00% | 6,407,753 |
| 2009-07-06 | 2009-07-02 | 10.674 | 598,036 | -69,701 | 0.00% | 6,383,524 |
| 2009-07-02 | 2009-06-29 | 10.559 | 667,737 | -31,365 | 0.00% | 7,050,882 |
| 2009-06-30 | 2009-06-26 | 10.502 | 699,102 | +17,076 | 0.00% | 7,341,957 |
| 2009-06-29 | 2009-06-25 | 10.301 | 682,026 | -22,304 | 0.00% | 7,025,635 |
| 2009-06-25 | 2009-06-23 | 9.785 | 704,330 | +1,743 | 0.00% | 6,891,611 |
| 2009-06-24 | 2009-06-22 | 10.215 | 702,587 | +4,530 | 0.00% | 7,176,956 |
| 2009-06-23 | 2009-06-19 | 10.014 | 698,057 | -27,880 | 0.00% | 6,990,472 |
| 2009-06-22 | 2009-06-18 | 10.072 | 725,937 | +19,865 | 0.00% | 7,311,328 |
| 2009-06-18 | 2009-06-16 | 11.140 | 706,072 | -39,285 | 0.00% | 7,865,356 |
| 2009-06-17 | 2009-06-15 | 11.020 | 745,357 | +80,362 | 0.00% | 8,213,935 |
| 2009-06-16 | 2009-06-12 | 11.110 | 664,995 | +21,429 | 0.00% | 7,387,915 |
| 2009-06-15 | 2009-06-11 | 11.259 | 643,566 | -33,484 | 0.00% | 7,245,945 |
| 2009-06-12 | 2009-06-10 | 11.319 | 677,050 | +22,435 | 0.00% | 7,663,383 |
| 2009-06-11 | 2009-06-09 | 10.453 | 654,615 | -10,046 | 0.00% | 6,842,496 |
| 2009-06-10 | 2009-06-08 | 10.512 | 664,661 | +10,046 | 0.00% | 6,987,204 |
| 2009-06-09 | 2009-06-05 | 10.632 | 654,615 | -2,679 | 0.00% | 6,959,796 |
| 2009-06-05 | 2009-06-03 | 10.423 | 657,294 | -1,674 | 0.00% | 6,850,869 |
| 2009-06-04 | 2009-06-02 | 10.214 | 658,968 | +3,348 | 0.00% | 6,730,557 |
| 2009-06-03 | 2009-06-01 | 10.423 | 655,620 | -12,389 | 0.00% | 6,833,421 |
| 2009-06-02 | 2009-05-29 | 10.393 | 668,009 | -8,371 | 0.00% | 6,942,600 |
| 2009-06-01 | 2009-05-27 | 9.646 | 676,380 | -101,792 | 0.00% | 6,524,599 |
| 2009-05-22 | 2009-05-20 | 8.840 | 778,172 | +33,484 | 0.00% | 6,879,041 |
| 2009-05-15 | 2009-05-13 | 8.691 | 744,688 | +16,742 | 0.00% | 6,471,842 |
| 2009-05-14 | 2009-05-12 | 8.750 | 727,946 | -16,407 | 0.00% | 6,369,823 |
| 2009-05-13 | 2009-05-11 | 8.601 | 744,353 | -3,348 | 0.00% | 6,402,241 |
| 2009-05-12 | 2009-05-08 | 8.810 | 747,701 | +6,697 | 0.00% | 6,587,347 |
| 2009-05-11 | 2009-05-07 | 9.079 | 741,004 | +3,348 | 0.00% | 6,727,515 |
| 2009-05-08 | 2009-05-06 | 8.840 | 737,656 | +16,742 | 0.00% | 6,520,879 |
| 2009-05-07 | 2009-05-05 | 8.780 | 720,914 | +30,136 | 0.00% | 6,329,820 |
| 2009-05-06 | 2009-05-04 | 8.930 | 690,778 | -24,444 | 0.00% | 6,168,368 |
| 2009-05-05 | 2009-04-30 | 8.661 | 715,222 | -4,018 | 0.00% | 6,194,403 |
| 2009-05-04 | 2009-04-29 | 8.452 | 719,240 | -36,832 | 0.00% | 6,078,842 |
| 2009-04-30 | 2009-04-28 | 8.243 | 756,072 | +33,484 | 0.00% | 6,232,077 |
| 2009-04-29 | 2009-04-27 | 8.243 | 722,588 | -3,349 | 0.00% | 5,956,078 |
| 2009-04-28 | 2009-04-24 | 8.601 | 725,937 | -30,135 | 0.00% | 6,243,843 |
| 2009-04-27 | 2009-04-23 | 8.631 | 756,072 | +16,407 | 0.00% | 6,525,617 |
| 2009-04-24 | 2009-04-22 | 8.422 | 739,665 | +16,742 | 0.00% | 6,229,379 |
| 2009-04-23 | 2009-04-21 | 8.780 | 722,923 | +16,742 | 0.00% | 6,347,460 |
| 2009-04-22 | 2009-04-20 | 8.810 | 706,181 | -1,339 | 0.00% | 6,221,550 |
| 2009-04-21 | 2009-04-17 | 8.392 | 707,520 | -12,055 | 0.00% | 5,937,527 |
| 2009-04-20 | 2009-04-16 | 8.541 | 719,575 | -78,018 | 0.00% | 6,146,143 |
| 2009-04-17 | 2009-04-15 | 8.721 | 797,593 | +88,398 | 0.00% | 6,955,442 |
| 2009-04-16 | 2009-04-14 | 8.810 | 709,195 | +50,227 | 0.00% | 6,248,104 |
| 2009-04-15 | 2009-04-09 | 8.422 | 658,968 | +6,697 | 0.00% | 5,549,757 |
| 2009-04-09 | 2009-04-07 | 8.153 | 652,271 | -6,697 | 0.00% | 5,318,036 |
| 2009-04-08 | 2009-04-06 | 8.004 | 658,968 | -13,394 | 0.00% | 5,274,238 |
| 2009-04-07 | 2009-04-03 | 7.825 | 672,362 | +670 | 0.00% | 5,260,960 |
| 2009-04-06 | 2009-04-02 | 7.974 | 671,692 | +9,375 | 0.00% | 5,356,018 |
| 2009-04-02 | 2009-03-31 | 7.675 | 662,317 | +6,697 | 0.00% | 5,083,462 |
| 2009-04-01 | 2009-03-30 | 7.377 | 655,620 | +3,349 | 0.00% | 4,836,261 |
| 2009-03-30 | 2009-03-26 | 7.795 | 652,271 | +6,362 | 0.00% | 5,084,276 |
| 2009-03-27 | 2009-03-25 | 7.227 | 645,909 | -1,340 | 0.00% | 4,668,177 |
| 2009-03-23 | 2009-03-19 | 7.078 | 647,249 | -2,009 | 0.00% | 4,581,211 |
| 2009-03-20 | 2009-03-18 | 7.108 | 649,258 | +2,009 | 0.00% | 4,614,821 |
| 2009-03-19 | 2009-03-17 | 6.959 | 647,249 | -1,674 | 0.00% | 4,503,891 |
| 2009-03-18 | 2009-03-16 | 6.959 | 648,923 | -16,742 | 0.00% | 4,515,540 |
| 2009-03-17 | 2009-03-13 | 6.779 | 665,665 | +16,742 | 0.00% | 4,512,759 |
| 2009-03-13 | 2009-03-11 | 6.570 | 648,923 | -1,674 | 0.00% | 4,263,600 |
| 2009-03-09 | 2009-03-05 | 6.511 | 650,597 | -1,674 | 0.00% | 4,235,738 |
| 2009-03-06 | 2009-03-04 | 6.451 | 652,271 | -8,037 | 0.00% | 4,207,677 |
| 2009-03-05 | 2009-03-03 | 6.242 | 660,308 | +335 | 0.00% | 4,121,482 |
| 2009-03-03 | 2009-02-27 | 6.481 | 659,973 | -1,339 | 0.00% | 4,277,071 |
| 2009-02-27 | 2009-02-25 | 6.361 | 661,312 | -18,082 | 0.00% | 4,206,749 |
| 2009-02-26 | 2009-02-24 | 6.242 | 679,394 | +16,742 | 0.00% | 4,240,612 |
| 2009-02-25 | 2009-02-23 | 6.421 | 662,652 | -19,755 | 0.00% | 4,254,853 |
| 2009-02-24 | 2009-02-20 | 6.301 | 682,407 | +43,529 | 0.00% | 4,300,179 |
| 2009-02-23 | 2009-02-19 | 6.451 | 638,878 | -35,158 | 0.00% | 4,121,281 |
| 2009-02-19 | 2009-02-17 | 6.212 | 674,036 | +55,584 | 0.00% | 4,187,039 |
| 2009-02-18 | 2009-02-16 | 6.511 | 618,452 | -2,010 | 0.00% | 4,026,457 |
| 2009-02-17 | 2009-02-13 | 6.451 | 620,462 | -16,742 | 0.00% | 4,002,483 |
| 2009-02-16 | 2009-02-12 | 6.301 | 637,204 | -4,687 | 0.00% | 4,015,333 |
| 2009-02-13 | 2009-02-11 | 6.301 | 641,891 | +6,696 | 0.00% | 4,044,868 |
| 2009-02-12 | 2009-02-10 | 6.511 | 635,195 | -50,226 | 0.00% | 4,135,463 |
| 2009-02-11 | 2009-02-09 | 6.451 | 685,421 | +63,620 | 0.00% | 4,421,521 |
| 2009-02-09 | 2009-02-05 | 6.391 | 621,801 | -5,023 | 0.00% | 3,973,981 |
| 2009-02-05 | 2009-02-03 | 6.003 | 626,824 | -1,674 | 0.00% | 3,762,723 |
| 2009-02-03 | 2009-01-30 | 6.182 | 628,498 | -6,697 | 0.00% | 3,885,392 |
| 2009-02-02 | 2009-01-29 | 6.033 | 635,195 | -16,742 | 0.00% | 3,831,943 |
| 2009-01-30 | 2009-01-23 | 5.734 | 651,937 | +1,675 | 0.00% | 3,738,242 |
| 2009-01-29 | 2009-01-22 | 5.764 | 650,262 | -18,417 | 0.00% | 3,748,058 |
| 2009-01-23 | 2009-01-21 | 5.644 | 668,679 | -16,742 | 0.00% | 3,774,332 |
| 2009-01-22 | 2009-01-20 | 5.585 | 685,421 | +45,204 | 0.00% | 3,827,891 |
| 2009-01-20 | 2009-01-16 | 6.092 | 640,217 | -15,068 | 0.00% | 3,900,479 |
| 2009-01-19 | 2009-01-15 | 5.824 | 655,285 | -1,005 | 0.00% | 3,816,150 |
| 2009-01-16 | 2009-01-14 | 5.674 | 656,290 | -10,715 | 0.00% | 3,724,002 |
| 2009-01-15 | 2009-01-13 | 5.525 | 667,005 | +3,349 | 0.00% | 3,685,203 |
| 2009-01-14 | 2009-01-12 | 5.495 | 663,656 | +18,416 | 0.00% | 3,646,880 |
| 2009-01-13 | 2009-01-09 | 5.854 | 645,240 | +13,059 | 0.00% | 3,776,921 |
| 2009-01-12 | 2009-01-08 | 5.854 | 632,181 | +6,697 | 0.00% | 3,700,480 |
| 2009-01-09 | 2009-01-07 | 6.391 | 625,484 | +6,697 | 0.00% | 3,997,519 |
| 2009-01-06 | 2009-01-02 | 6.481 | 618,787 | -10,380 | 0.00% | 4,010,158 |
| 2009-01-05 | 2008-12-31 | 6.331 | 629,167 | +22,099 | 0.00% | 3,983,477 |
| 2009-01-02 | 2008-12-29 | 6.630 | 607,068 | +3,349 | 0.00% | 4,024,861 |
| 2008-12-22 | 2008-12-18 | 7.108 | 603,719 | -3,349 | 0.00% | 4,291,137 |
| 2008-12-19 | 2008-12-17 | 7.227 | 607,068 | -3,683 | 0.00% | 4,387,461 |
| 2008-12-17 | 2008-12-15 | 7.138 | 610,751 | -3,349 | 0.00% | 4,359,359 |
| 2008-12-16 | 2008-12-12 | 7.138 | 614,100 | +6,028 | 0.00% | 4,383,263 |
| 2008-12-15 | 2008-12-11 | 7.526 | 608,072 | +3,348 | 0.00% | 4,576,317 |
| 2008-12-12 | 2008-12-10 | 7.765 | 604,724 | -12,054 | 0.00% | 4,695,600 |
| 2008-12-10 | 2008-12-08 | 7.705 | 616,778 | -10,046 | 0.00% | 4,752,358 |
| 2008-12-03 | 2008-12-01 | 7.526 | 626,824 | +2,679 | 0.00% | 4,717,444 |
| 2008-12-01 | 2008-11-27 | 7.018 | 624,145 | -20,090 | 0.00% | 4,380,402 |
| 2008-11-27 | 2008-11-25 | 6.660 | 644,235 | -335 | 0.00% | 4,290,518 |
| 2008-11-25 | 2008-11-21 | 6.391 | 644,570 | -3,349 | 0.00% | 4,119,499 |
| 2008-11-24 | 2008-11-20 | 6.033 | 647,919 | +6,697 | 0.00% | 3,908,703 |
| 2008-11-18 | 2008-11-14 | 6.391 | 641,222 | +10,046 | 0.00% | 4,098,102 |
| 2008-11-17 | 2008-11-13 | 6.212 | 631,176 | +3,348 | 0.00% | 3,920,797 |
| 2008-11-14 | 2008-11-12 | 6.511 | 627,828 | -3,348 | 0.00% | 4,087,500 |
| 2008-11-13 | 2008-11-11 | 6.570 | 631,176 | -5,023 | 0.00% | 4,146,997 |
| 2008-11-12 | 2008-11-10 | 6.720 | 636,199 | -3,348 | 0.00% | 4,275,000 |
| 2008-11-11 | 2008-11-07 | 6.361 | 639,547 | +8,371 | 0.00% | 4,068,297 |
| 2008-11-10 | 2008-11-06 | 6.451 | 631,176 | -6,697 | 0.00% | 4,071,597 |
| 2008-11-07 | 2008-11-05 | 7.018 | 637,873 | +3,348 | 0.00% | 4,476,748 |
| 2008-11-05 | 2008-11-03 | 6.600 | 634,525 | +3,349 | 0.00% | 4,187,951 |
| 2008-11-03 | 2008-10-30 | 6.869 | 631,176 | -20,091 | 0.00% | 4,335,497 |
| 2008-10-31 | 2008-10-29 | 6.033 | 651,267 | -6,027 | 0.00% | 3,928,900 |
| 2008-10-30 | 2008-10-28 | 6.242 | 657,294 | -42,860 | 0.00% | 4,102,669 |
| 2008-10-29 | 2008-10-27 | 5.107 | 700,154 | +3,683 | 0.00% | 3,575,611 |
| 2008-10-28 | 2008-10-24 | 6.003 | 696,471 | -2,343 | 0.00% | 4,180,803 |
| 2008-10-24 | 2008-10-22 | 6.809 | 698,814 | +39,176 | 0.00% | 4,758,357 |
| 2008-10-23 | 2008-10-21 | 7.227 | 659,638 | -33,484 | 0.00% | 4,767,400 |
| 2008-10-22 | 2008-10-20 | 7.556 | 693,122 | +25,113 | 0.00% | 5,237,099 |
| 2008-10-21 | 2008-10-17 | 7.108 | 668,009 | +8,371 | 0.00% | 4,748,100 |
| 2008-10-20 | 2008-10-16 | 7.705 | 659,638 | -1,674 | 0.00% | 5,082,600 |
| 2008-10-16 | 2008-10-14 | 8.810 | 661,312 | -1,340 | 0.00% | 5,826,248 |
| 2008-10-15 | 2008-10-13 | 8.541 | 662,652 | -3,348 | 0.00% | 5,659,944 |
| 2008-10-14 | 2008-10-10 | 7.616 | 666,000 | -28,796 | 0.00% | 5,071,950 |
| 2008-10-13 | 2008-10-09 | 8.153 | 694,796 | +30,135 | 0.00% | 5,664,747 |
| 2008-10-10 | 2008-10-08 | 7.735 | 664,661 | +3,349 | 0.00% | 5,141,153 |
| 2008-10-09 | 2008-10-06 | 8.273 | 661,312 | +6,362 | 0.00% | 5,470,748 |
| 2008-10-06 | 2008-10-02 | 9.139 | 654,950 | +8,371 | 0.00% | 5,985,358 |
| 2008-10-03 | 2008-09-30 | 8.810 | 646,579 | -139,294 | 0.00% | 5,696,449 |
| 2008-10-02 | 2008-09-29 | 8.810 | 785,873 | +9,375 | 0.00% | 6,923,648 |
| 2008-09-30 | 2008-09-26 | 9.198 | 776,498 | +46,878 | 0.00% | 7,142,523 |
| 2008-09-25 | 2008-09-23 | 9.497 | 729,620 | +2,009 | 0.00% | 6,929,221 |
| 2008-09-24 | 2008-09-22 | 9.945 | 727,611 | -35,828 | 0.00% | 7,236,092 |
| 2008-09-23 | 2008-09-19 | 10.035 | 763,439 | -4,688 | 0.00% | 7,660,801 |
| 2008-09-19 | 2008-09-17 | 8.661 | 768,127 | -12,054 | 0.00% | 6,652,603 |
| 2008-09-18 | 2008-09-16 | 9.079 | 780,181 | +6,362 | 0.00% | 7,083,200 |
| 2008-09-12 | 2008-09-10 | 10.244 | 773,819 | -3,348 | 0.00% | 7,926,730 |
| 2008-09-10 | 2008-09-08 | 10.393 | 777,167 | -3,684 | 0.00% | 8,077,076 |
| 2008-09-08 | 2008-09-04 | 9.885 | 780,851 | +1,675 | 0.00% | 7,718,923 |
| 2008-09-05 | 2008-09-03 | 9.796 | 779,176 | +2,009 | 0.00% | 7,632,556 |
| 2008-08-29 | 2008-08-27 | 10.064 | 777,167 | +3,348 | 0.00% | 7,821,766 |
| 2008-08-28 | 2008-08-26 | 9.855 | 773,819 | -6,697 | 0.00% | 7,626,300 |
| 2008-08-27 | 2008-08-25 | 9.885 | 780,516 | -3,348 | 0.00% | 7,715,612 |
| 2008-08-26 | 2008-08-21 | 9.587 | 783,864 | +8,371 | 0.00% | 7,514,608 |
| 2008-08-13 | 2008-08-11 | 10.363 | 775,493 | -6,697 | 0.00% | 8,036,518 |
| 2008-08-12 | 2008-08-08 | 10.393 | 782,190 | -1,339 | 0.00% | 8,129,280 |
| 2008-08-11 | 2008-08-07 | 10.512 | 783,529 | -3,349 | 0.00% | 8,236,796 |
| 2008-08-08 | 2008-08-05 | 10.453 | 786,878 | +36,833 | 0.00% | 8,225,002 |
| 2008-08-07 | 2008-08-04 | 10.602 | 750,045 | -159,720 | 0.00% | 7,951,998 |
| 2008-08-05 | 2008-08-01 | 10.781 | 909,765 | +1,005 | 0.00% | 9,808,374 |
| 2008-08-04 | 2008-07-31 | 10.692 | 908,760 | +167,421 | 0.00% | 9,716,118 |
| 2008-07-31 | 2008-07-29 | 10.393 | 741,339 | +3,348 | 0.00% | 7,704,716 |
| 2008-07-28 | 2008-07-24 | 10.662 | 737,991 | -33,484 | 0.00% | 7,868,281 |
| 2008-07-25 | 2008-07-23 | 10.692 | 771,475 | -33,819 | 0.00% | 8,248,319 |
| 2008-07-23 | 2008-07-21 | 10.303 | 805,294 | +29,801 | 0.00% | 8,297,249 |
| 2008-07-22 | 2008-07-18 | 10.124 | 775,493 | -3,349 | 0.00% | 7,851,238 |
| 2008-07-21 | 2008-07-17 | 9.975 | 778,842 | -6,696 | 0.00% | 7,768,844 |
| 2008-07-17 | 2008-07-15 | 10.005 | 785,538 | +7,031 | 0.00% | 7,859,096 |
| 2008-07-14 | 2008-07-10 | 10.393 | 778,507 | -1,674 | 0.00% | 8,091,003 |
| 2008-07-11 | 2008-07-09 | 10.274 | 780,181 | -55,249 | 0.00% | 8,015,200 |
| 2008-07-10 | 2008-07-08 | 9.885 | 835,430 | -5,022 | 0.00% | 8,258,452 |
| 2008-07-09 | 2008-07-07 | 10.244 | 840,452 | +1,674 | 0.00% | 8,609,295 |
| 2008-07-08 | 2008-07-04 | 9.975 | 838,778 | +83,710 | 0.00% | 8,366,698 |
| 2008-07-07 | 2008-07-03 | 10.035 | 755,068 | +6,697 | 0.00% | 7,576,802 |
| 2008-06-27 | 2008-06-25 | 10.512 | 748,371 | -3,348 | 0.00% | 7,867,200 |
| 2008-06-26 | 2008-06-24 | 10.453 | 751,719 | -123,892 | 0.00% | 7,857,496 |
| 2008-06-25 | 2008-06-23 | 10.692 | 875,611 | +117,195 | 0.00% | 9,361,702 |
| 2008-06-20 | 2008-06-18 | 11.817 | 758,416 | +6,697 | 0.00% | 8,962,023 |
| 2008-06-19 | 2008-06-17 | 11.694 | 751,719 | +22,179 | 0.00% | 8,790,356 |
| 2008-06-17 | 2008-06-13 | 11.417 | 729,540 | -1,625 | 0.00% | 8,328,952 |
| 2008-06-16 | 2008-06-12 | 11.509 | 731,165 | +1,300 | 0.00% | 8,415,005 |
| 2008-06-13 | 2008-06-11 | 11.663 | 729,865 | +325 | 0.00% | 8,512,343 |
| 2008-06-12 | 2008-06-10 | 11.663 | 729,540 | -1,625 | 0.00% | 8,508,552 |
| 2008-06-04 | 2008-06-02 | 12.309 | 731,165 | +6,500 | 0.00% | 9,000,005 |
| 2008-06-03 | 2008-05-30 | 12.248 | 724,665 | -9,749 | 0.00% | 8,875,396 |
| 2008-06-02 | 2008-05-29 | 12.063 | 734,414 | +6,174 | 0.00% | 8,859,197 |
| 2008-05-27 | 2008-05-23 | 12.094 | 728,240 | -6,499 | 0.00% | 8,807,131 |
| 2008-05-26 | 2008-05-22 | 12.217 | 734,739 | +11,373 | 0.00% | 8,976,168 |
| 2008-05-23 | 2008-05-21 | 12.401 | 723,366 | -324 | 0.00% | 8,970,786 |
| 2008-05-22 | 2008-05-20 | 12.340 | 723,690 | +3,249 | 0.00% | 8,930,264 |
| 2008-05-21 | 2008-05-19 | 12.525 | 720,441 | -650 | 0.00% | 9,023,192 |
| 2008-05-20 | 2008-05-16 | 12.555 | 721,091 | -198,877 | 0.00% | 9,053,523 |
| 2008-05-19 | 2008-05-15 | 12.494 | 919,968 | +194,978 | 0.00% | 11,493,866 |
| 2008-05-16 | 2008-05-14 | 12.371 | 724,990 | -8,124 | 0.00% | 8,968,616 |
| 2008-05-15 | 2008-05-13 | 12.278 | 733,114 | +3,249 | 0.00% | 9,001,435 |
| 2008-05-14 | 2008-05-09 | 11.940 | 729,865 | -1,950 | 0.00% | 8,714,483 |
| 2008-05-13 | 2008-05-08 | 12.124 | 731,815 | +325 | 0.00% | 8,872,886 |
| 2008-05-09 | 2008-05-07 | 12.155 | 731,490 | +2,925 | 0.00% | 8,891,455 |
| 2008-05-08 | 2008-05-06 | 12.401 | 728,565 | -3,250 | 0.00% | 9,035,261 |
| 2008-05-07 | 2008-05-05 | 12.494 | 731,815 | -32,496 | 0.00% | 9,143,126 |
| 2008-05-06 | 2008-05-02 | 12.494 | 764,311 | -16,248 | 0.00% | 9,549,123 |
| 2008-05-05 | 2008-04-30 | 12.248 | 780,559 | -27,622 | 0.00% | 9,559,962 |
| 2008-05-02 | 2008-04-29 | 12.124 | 808,181 | +77,991 | 0.00% | 9,798,785 |
| 2008-04-30 | 2008-04-28 | 11.971 | 730,190 | -227,473 | 0.00% | 8,740,833 |
| 2008-04-29 | 2008-04-25 | 11.909 | 957,663 | +229,423 | 0.00% | 11,404,888 |
| 2008-04-28 | 2008-04-24 | 11.878 | 728,240 | -165,731 | 0.00% | 8,650,261 |
| 2008-04-25 | 2008-04-23 | 11.786 | 893,971 | +152,733 | 0.00% | 10,536,335 |
| 2008-04-24 | 2008-04-22 | 11.632 | 741,238 | +6,499 | 0.00% | 8,622,175 |
| 2008-04-23 | 2008-04-21 | 11.540 | 734,739 | -16,248 | 0.00% | 8,478,748 |
| 2008-04-22 | 2008-04-18 | 11.355 | 750,987 | +9,749 | 0.00% | 8,527,587 |
| 2008-04-17 | 2008-04-15 | 11.355 | 741,238 | -6,500 | 0.00% | 8,416,885 |
| 2008-04-16 | 2008-04-14 | 11.263 | 747,738 | +2,275 | 0.00% | 8,421,664 |
| 2008-04-15 | 2008-04-11 | 11.601 | 745,463 | +3,250 | 0.00% | 8,648,381 |
| 2008-04-11 | 2008-04-09 | 10.986 | 742,213 | -32,497 | 0.00% | 8,153,877 |
| 2008-04-10 | 2008-04-08 | 10.986 | 774,710 | -3,249 | 0.00% | 8,510,885 |
| 2008-04-09 | 2008-04-07 | 11.047 | 777,959 | -975 | 0.00% | 8,594,458 |
| 2008-04-08 | 2008-04-03 | 10.986 | 778,934 | -9,749 | 0.00% | 8,557,290 |
| 2008-04-07 | 2008-04-02 | 10.863 | 788,683 | -15,273 | 0.00% | 8,567,311 |
| 2008-04-01 | 2008-03-28 | 10.463 | 803,956 | +3,250 | 0.00% | 8,411,599 |
| 2008-03-31 | 2008-03-27 | 10.278 | 800,706 | -19,498 | 0.00% | 8,229,755 |
| 2008-03-28 | 2008-03-26 | 10.155 | 820,204 | -3,900 | 0.00% | 8,329,198 |
| 2008-03-27 | 2008-03-25 | 9.970 | 824,104 | -5,199 | 0.00% | 8,216,643 |
| 2008-03-26 | 2008-03-20 | 9.293 | 829,303 | -3,900 | 0.00% | 7,707,039 |
| 2008-03-25 | 2008-03-19 | 9.632 | 833,203 | +1,625 | 0.00% | 8,025,323 |
| 2008-03-20 | 2008-03-18 | 9.263 | 831,578 | +8,774 | 0.00% | 7,702,591 |
| 2008-03-19 | 2008-03-17 | 9.109 | 822,804 | +15,598 | 0.00% | 7,494,721 |
| 2008-03-18 | 2008-03-14 | 9.540 | 807,206 | +650 | 0.00% | 7,700,403 |
| 2008-03-17 | 2008-03-13 | 9.570 | 806,556 | +3,250 | 0.00% | 7,719,022 |
| 2008-03-13 | 2008-03-11 | 9.724 | 803,306 | -11,374 | 0.00% | 7,811,518 |
| 2008-03-11 | 2008-03-07 | 9.663 | 814,680 | +5,200 | 0.00% | 7,871,981 |
| 2008-03-10 | 2008-03-06 | 9.878 | 809,480 | -3,250 | 0.00% | 7,996,106 |
| 2008-03-07 | 2008-03-05 | 9.817 | 812,730 | +25,997 | 0.00% | 7,978,189 |
| 2008-03-06 | 2008-03-04 | 9.786 | 786,733 | -11,374 | 0.00% | 7,698,779 |
| 2008-03-05 | 2008-03-03 | 10.001 | 798,107 | +6,174 | 0.00% | 7,982,002 |
| 2008-03-04 | 2008-02-29 | 10.278 | 791,933 | -8,124 | 0.00% | 8,139,585 |
| 2008-03-03 | 2008-02-28 | 10.432 | 800,057 | -20,797 | 0.00% | 8,346,185 |
| 2008-02-29 | 2008-02-27 | 10.463 | 820,854 | +17,548 | 0.00% | 8,588,399 |
| 2008-02-25 | 2008-02-21 | 10.032 | 803,306 | -3,250 | 0.00% | 8,058,718 |
| 2008-02-22 | 2008-02-20 | 9.970 | 806,556 | -13,323 | 0.00% | 8,041,682 |
| 2008-02-21 | 2008-02-19 | 10.155 | 819,879 | +51,669 | 0.00% | 8,325,898 |
| 2008-02-20 | 2008-02-18 | 9.416 | 768,210 | +3,249 | 0.00% | 7,233,837 |
| 2008-02-19 | 2008-02-15 | 9.663 | 764,961 | +975 | 0.00% | 7,391,563 |
| 2008-02-15 | 2008-02-13 | 9.447 | 763,986 | +2,275 | 0.00% | 7,217,572 |
| 2008-02-13 | 2008-02-11 | 9.293 | 761,711 | +3,250 | 0.00% | 7,078,880 |
| 2008-02-12 | 2008-02-06 | 9.724 | 758,461 | +1,949 | 0.00% | 7,375,436 |
| 2008-02-04 | 2008-01-31 | 9.755 | 756,512 | +975 | 0.00% | 7,379,764 |
| 2008-01-29 | 2008-01-25 | 10.678 | 755,537 | -3,249 | 0.00% | 8,067,753 |
| 2008-01-28 | 2008-01-24 | 10.247 | 758,786 | -36,071 | 0.00% | 7,775,546 |
| 2008-01-25 | 2008-01-23 | 10.247 | 794,857 | +32,496 | 0.00% | 8,145,178 |
| 2008-01-24 | 2008-01-22 | 9.478 | 762,361 | -6,499 | 0.00% | 7,225,680 |
| 2008-01-23 | 2008-01-21 | 10.370 | 768,860 | +3,249 | 0.00% | 7,973,418 |
| 2008-01-22 | 2008-01-18 | 11.078 | 765,611 | -3,249 | 0.00% | 8,481,605 |
| 2008-01-21 | 2008-01-17 | 10.586 | 768,860 | -12,024 | 0.00% | 8,139,038 |
| 2008-01-18 | 2008-01-16 | 10.186 | 780,884 | +10,074 | 0.00% | 7,953,932 |
| 2008-01-17 | 2008-01-15 | 10.770 | 770,810 | +3,575 | 0.00% | 8,302,000 |
| 2008-01-16 | 2008-01-14 | 11.017 | 767,235 | -3,575 | 0.00% | 8,452,376 |
| 2008-01-15 | 2008-01-11 | 11.047 | 770,810 | +10,074 | 0.00% | 8,515,480 |
| 2008-01-11 | 2008-01-09 | 11.447 | 760,736 | +975 | 0.00% | 8,708,518 |
| 2008-01-09 | 2008-01-07 | 11.232 | 759,761 | -6,500 | 0.00% | 8,533,697 |
| 2008-01-08 | 2008-01-04 | 11.355 | 766,261 | +32,497 | 0.00% | 8,701,026 |
| 2008-01-07 | 2008-01-03 | 11.263 | 733,764 | -6,500 | 0.00% | 8,264,277 |
| 2008-01-04 | 2008-01-02 | 11.478 | 740,264 | +1,625 | 0.00% | 8,496,945 |
| 2008-01-03 | 2007-12-31 | 11.632 | 738,639 | +975 | 0.00% | 8,591,943 |
| 2008-01-02 | 2007-12-27 | 11.848 | 737,664 | +8,124 | 0.00% | 8,739,502 |
| 2007-12-28 | 2007-12-24 | 12.094 | 729,540 | -5,849 | 0.00% | 8,822,853 |
| 2007-12-17 | 2007-12-13 | 12.217 | 735,389 | -975 | 0.00% | 8,984,109 |
| 2007-12-14 | 2007-12-12 | 12.432 | 736,364 | +1,300 | 0.00% | 9,154,640 |
| 2007-12-13 | 2007-12-11 | 12.648 | 735,064 | -1,625 | 0.00% | 9,296,818 |
| 2007-12-12 | 2007-12-10 | 12.525 | 736,689 | +1,950 | 0.00% | 9,226,691 |
| 2007-12-11 | 2007-12-07 | 12.678 | 734,739 | -11,699 | 0.00% | 9,315,318 |
| 2007-12-10 | 2007-12-06 | 12.863 | 746,438 | -1,950 | 0.00% | 9,601,462 |
| 2007-12-07 | 2007-12-05 | 12.678 | 748,388 | +5,525 | 0.00% | 9,488,365 |
| 2007-12-06 | 2007-12-04 | 12.525 | 742,863 | -1,625 | 0.00% | 9,304,017 |
| 2007-12-05 | 2007-12-03 | 12.463 | 744,488 | -3,250 | 0.00% | 9,278,549 |
| 2007-12-04 | 2007-11-30 | 12.463 | 747,738 | +325 | 0.00% | 9,319,054 |
| 2007-12-03 | 2007-11-29 | 12.617 | 747,413 | -25,997 | 0.00% | 9,430,004 |
| 2007-11-30 | 2007-11-28 | 12.340 | 773,410 | +8,449 | 0.00% | 9,543,804 |
| 2007-11-29 | 2007-11-27 | 12.371 | 764,961 | -1,624 | 0.00% | 9,463,084 |
| 2007-11-28 | 2007-11-26 | 13.048 | 766,585 | -59,793 | 0.00% | 10,002,154 |
| 2007-11-27 | 2007-11-23 | 12.463 | 826,378 | -17,873 | 0.00% | 10,299,144 |
| 2007-11-26 | 2007-11-22 | 12.278 | 844,251 | +68,242 | 0.00% | 10,366,015 |
| 2007-11-23 | 2007-11-21 | 12.432 | 776,009 | +22,747 | 0.00% | 9,647,515 |
| 2007-11-22 | 2007-11-20 | 13.109 | 753,262 | +32,496 | 0.00% | 9,874,680 |
| 2007-11-21 | 2007-11-19 | 13.171 | 720,766 | +3,250 | 0.00% | 9,493,042 |
| 2007-11-19 | 2007-11-15 | 13.940 | 717,516 | +3,249 | 0.00% | 10,002,237 |
| 2007-11-16 | 2007-11-14 | 14.432 | 714,267 | -3,249 | 0.00% | 10,308,626 |
| 2007-11-15 | 2007-11-13 | 13.755 | 717,516 | -7,149 | 0.00% | 9,869,757 |
| 2007-11-14 | 2007-11-12 | 13.694 | 724,665 | +22,747 | 0.00% | 9,923,495 |
| 2007-11-13 | 2007-11-09 | 14.248 | 701,918 | -1,625 | 0.00% | 10,000,800 |
| 2007-11-12 | 2007-11-08 | 14.248 | 703,543 | +26,647 | 0.00% | 10,023,952 |
| 2007-11-09 | 2007-11-07 | 14.709 | 676,896 | -58,493 | 0.00% | 9,956,741 |
| 2007-11-08 | 2007-11-06 | 14.802 | 735,389 | -13,649 | 0.00% | 10,885,028 |
| 2007-11-07 | 2007-11-05 | 14.063 | 749,038 | +43,870 | 0.00% | 10,533,857 |
| 2007-11-06 | 2007-11-02 | 15.571 | 705,168 | +25,347 | 0.00% | 10,980,206 |
| 2007-11-05 | 2007-11-01 | 15.971 | 679,821 | -90,989 | 0.00% | 10,857,486 |
| 2007-11-02 | 2007-10-31 | 15.571 | 770,810 | +38,021 | 0.00% | 12,002,320 |
| 2007-11-01 | 2007-10-30 | 15.171 | 732,789 | +46,794 | 0.00% | 11,117,144 |
| 2007-10-31 | 2007-10-29 | 14.863 | 685,995 | +28,272 | 0.00% | 10,196,132 |
| 2007-10-30 | 2007-10-26 | 14.432 | 657,723 | +9,424 | 0.00% | 9,492,557 |
| 2007-10-29 | 2007-10-25 | 14.217 | 648,299 | -50,044 | 0.00% | 9,216,896 |
| 2007-10-26 | 2007-10-24 | 13.879 | 698,343 | -42,570 | 0.00% | 9,691,984 |
| 2007-10-25 | 2007-10-23 | 14.125 | 740,913 | +6,499 | 0.00% | 10,465,193 |
| 2007-10-24 | 2007-10-22 | 13.663 | 734,414 | +103,013 | 0.00% | 10,034,397 |
| 2007-10-23 | 2007-10-18 | 14.586 | 631,401 | -219,350 | 0.00% | 9,209,816 |
| 2007-10-22 | 2007-10-17 | 14.371 | 850,751 | +12,999 | 0.00% | 12,226,065 |
| 2007-10-18 | 2007-10-16 | 14.432 | 837,752 | -63,043 | 0.00% | 12,090,818 |
| 2007-10-17 | 2007-10-15 | 14.432 | 900,795 | +45,820 | 0.00% | 13,000,683 |
| 2007-10-16 | 2007-10-12 | 14.432 | 854,975 | +43,220 | 0.00% | 12,339,388 |
| 2007-10-15 | 2007-10-11 | 14.771 | 811,755 | -103,013 | 0.00% | 11,990,397 |
| 2007-10-12 | 2007-10-10 | 14.248 | 914,768 | +17,223 | 0.00% | 13,033,448 |
| 2007-10-11 | 2007-10-09 | 13.694 | 897,545 | +276,218 | 0.00% | 12,290,898 |
| 2007-10-10 | 2007-10-08 | 13.632 | 621,327 | +19,172 | 0.00% | 8,470,154 |
| 2007-10-09 | 2007-10-05 | 13.478 | 602,155 | -6,824 | 0.00% | 8,116,144 |
| 2007-10-08 | 2007-10-04 | 13.171 | 608,979 | +21,123 | 0.00% | 8,020,722 |
| 2007-10-05 | 2007-10-03 | 13.202 | 587,856 | +62,067 | 0.00% | 7,760,606 |
| 2007-10-04 | 2007-10-02 | 13.478 | 525,789 | -202,776 | 0.00% | 7,086,846 |
| 2007-10-03 | 2007-09-28 | 12.801 | 728,565 | +363,958 | 0.00% | 9,326,721 |
| 2007-10-02 | 2007-09-27 | 12.432 | 364,607 | -129,985 | 0.00% | 4,532,875 |
| 2007-09-28 | 2007-09-25 | 12.340 | 494,592 | +1,625 | 0.00% | 6,103,217 |
| 2007-09-27 | 2007-09-24 | 12.525 | 492,967 | +10,723 | 0.00% | 6,174,185 |
| 2007-09-25 | 2007-09-21 | 12.217 | 482,244 | +144,283 | 0.00% | 5,891,484 |
| 2007-09-24 | 2007-09-20 | 12.217 | 337,961 | -226,173 | 0.00% | 4,128,806 |
| 2007-09-21 | 2007-09-19 | 12.032 | 564,134 | -103,338 | 0.00% | 6,787,759 |
| 2007-09-20 | 2007-09-18 | 11.786 | 667,472 | -30,871 | 0.00% | 7,866,820 |
| 2007-09-19 | 2007-09-17 | 11.817 | 698,343 | +120,885 | 0.00% | 8,252,155 |
| 2007-09-18 | 2007-09-14 | 11.940 | 577,458 | -16,248 | 0.00% | 6,894,765 |
| 2007-09-17 | 2007-09-13 | 11.817 | 593,706 | +15,599 | 0.00% | 7,015,684 |
| 2007-09-14 | 2007-09-12 | 11.817 | 578,107 | +1,624 | 0.00% | 6,831,354 |
| 2007-09-13 | 2007-09-11 | 11.817 | 576,483 | +650 | 0.00% | 6,812,164 |
| 2007-09-12 | 2007-09-10 | 11.940 | 575,833 | +6,499 | 0.00% | 6,875,363 |
| 2007-09-11 | 2007-09-07 | 12.124 | 569,334 | +65,643 | 0.00% | 6,902,886 |
| 2007-09-10 | 2007-09-06 | 12.063 | 503,691 | +325 | 0.00% | 6,075,998 |
| 2007-09-07 | 2007-09-05 | 12.032 | 503,366 | -6,174 | 0.00% | 6,056,587 |
| 2007-09-05 | 2007-09-03 | 12.094 | 509,540 | +165,405 | 0.00% | 6,162,234 |
| 2007-09-04 | 2007-08-31 | 12.340 | 344,135 | -19,173 | 0.00% | 4,246,592 |
| 2007-09-03 | 2007-08-30 | 11.940 | 363,308 | -974 | 0.00% | 4,337,845 |
| 2007-08-31 | 2007-08-29 | 11.817 | 364,282 | +1,624 | 0.00% | 4,304,635 |
| 2007-08-30 | 2007-08-28 | 12.032 | 362,658 | +9,749 | 0.00% | 4,363,564 |
| 2007-08-29 | 2007-08-27 | 12.371 | 352,909 | -90,989 | 0.00% | 4,365,723 |
| 2007-08-28 | 2007-08-24 | 11.909 | 443,898 | +72,141 | 0.00% | 5,286,418 |
| 2007-08-24 | 2007-08-22 | 12.278 | 371,757 | -47,444 | 0.00% | 4,564,565 |
| 2007-08-23 | 2007-08-21 | 12.001 | 419,201 | +123,811 | 0.00% | 5,031,000 |
| 2007-08-22 | 2007-08-20 | 11.601 | 295,390 | +6,824 | 0.00% | 3,426,924 |
| 2007-08-21 | 2007-08-17 | 10.463 | 288,566 | +26,322 | 0.00% | 3,019,197 |
| 2007-08-20 | 2007-08-16 | 11.047 | 262,244 | +10,073 | 0.00% | 2,897,126 |
| 2007-08-16 | 2007-08-14 | 11.694 | 252,171 | +3,250 | 0.00% | 2,948,805 |
| 2007-08-15 | 2007-08-13 | 11.663 | 248,921 | +6,499 | 0.00% | 2,903,141 |
| 2007-08-14 | 2007-08-10 | 11.694 | 242,422 | +4,550 | 0.00% | 2,834,804 |
| 2007-08-09 | 2007-08-07 | 11.632 | 237,872 | -4,225 | 0.00% | 2,766,957 |
| 2007-08-08 | 2007-08-06 | 11.601 | 242,097 | +2,925 | 0.00% | 2,808,653 |
| 2007-08-07 | 2007-08-03 | 12.063 | 239,172 | +9,749 | 0.00% | 2,885,119 |
| 2007-08-03 | 2007-08-01 | 12.340 | 229,423 | +3,249 | 0.00% | 2,831,057 |
| 2007-08-02 | 2007-07-31 | 12.801 | 226,174 | -3,574 | 0.00% | 2,895,365 |
| 2007-08-01 | 2007-07-30 | 12.463 | 229,748 | +2,600 | 0.00% | 2,863,348 |
| 2007-07-27 | 2007-07-25 | 12.771 | 227,148 | -6,500 | 0.00% | 2,900,844 |
| 2007-07-26 | 2007-07-24 | 12.863 | 233,648 | -12,998 | 0.00% | 3,005,424 |
| 2007-07-25 | 2007-07-23 | 12.986 | 246,646 | -6,499 | 0.00% | 3,202,978 |
| 2007-07-24 | 2007-07-20 | 12.832 | 253,145 | -22,423 | 0.00% | 3,248,424 |
| 2007-07-23 | 2007-07-19 | 12.986 | 275,568 | +325 | 0.00% | 3,578,562 |
| 2007-07-20 | 2007-07-18 | 12.494 | 275,243 | -38,995 | 0.00% | 3,438,822 |
| 2007-07-19 | 2007-07-17 | 12.740 | 314,238 | +9,749 | 0.00% | 4,003,376 |
| 2007-07-18 | 2007-07-16 | 12.648 | 304,489 | +19,497 | 0.00% | 3,851,064 |
| 2007-07-17 | 2007-07-13 | 12.925 | 284,992 | +21,123 | 0.00% | 3,683,404 |
| 2007-07-16 | 2007-07-12 | 12.955 | 263,869 | -103,338 | 0.00% | 3,418,518 |
| 2007-07-13 | 2007-07-11 | 13.263 | 367,207 | +56,218 | 0.00% | 4,870,299 |
| 2007-07-12 | 2007-07-10 | 13.448 | 310,989 | +32,821 | 0.00% | 4,182,094 |
| 2007-07-11 | 2007-07-09 | 12.617 | 278,168 | +6,500 | 0.00% | 3,509,606 |
| 2007-07-10 | 2007-07-06 | 12.309 | 271,668 | +6,499 | 0.00% | 3,343,997 |
| 2007-07-09 | 2007-07-05 | 12.248 | 265,169 | -2,600 | 0.00% | 3,247,680 |
| 2007-07-06 | 2007-07-04 | 12.001 | 267,769 | -5,524 | 0.00% | 3,213,603 |
| 2007-07-03 | 2007-06-28 | 12.191 | 273,293 | +2,879 | 0.00% | 3,331,813 |
| 2007-06-29 | 2007-06-27 | 12.222 | 270,414 | -24,437 | 0.00% | 3,305,124 |
| 2007-06-26 | 2007-06-22 | 12.254 | 294,851 | 0.00% | 3,612,974 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy