History of CCASS shareholding
Participant: WAI FAT SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.200 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 4.190 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 4.160 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 4.200 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 4.230 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 4.260 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 4.260 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 4.230 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 4.200 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 4.170 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 4.270 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 4.280 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 4.280 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 4.330 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 4.380 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 4.450 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 4.430 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 4.420 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 4.460 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 4.460 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 4.460 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 4.370 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 4.330 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 4.330 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 4.320 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 4.310 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 4.350 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 4.310 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 4.260 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 4.320 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 4.310 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 4.330 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 4.420 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 4.430 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 4.420 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 4.430 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 4.390 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 4.390 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 4.450 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 4.540 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 4.600 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 4.550 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 4.540 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 4.570 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 4.590 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 4.530 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 4.600 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 4.540 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 4.510 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 4.540 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 4.580 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 4.620 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 4.660 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 4.670 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 4.730 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 4.740 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 4.670 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 4.660 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 4.690 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 4.640 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 4.700 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 4.690 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 4.710 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 4.690 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 4.710 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 4.650 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 4.680 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 4.650 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 4.580 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 4.610 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 4.630 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 4.560 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 4.670 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 4.740 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 4.760 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 4.690 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 4.610 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 4.540 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 4.470 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 4.590 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 4.570 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 4.610 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 4.570 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 4.650 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 4.700 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 4.650 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 4.620 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 4.570 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 4.610 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 4.590 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 4.620 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 4.500 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 4.560 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 4.630 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 4.610 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 4.630 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 4.620 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 4.680 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 4.680 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 4.690 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 4.680 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 4.640 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 4.670 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 4.680 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 4.710 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 4.600 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 4.580 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 4.520 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 4.490 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 4.450 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 4.390 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 4.340 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 4.340 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 4.360 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 4.410 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 4.340 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 4.330 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 4.330 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 4.300 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 4.575 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 4.523 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 4.595 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 4.575 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 4.461 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 4.338 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 4.286 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 4.276 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 4.255 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 4.760 | 0 | -1,941 | ||
| 2025-03-24 | 2025-03-20 | 4.832 | 1,941 | -19,411 | 0.00% | 9,380 |
| 2025-03-10 | 2025-03-06 | 4.709 | 21,352 | +1,941 | 0.00% | 100,541 |
| 2025-03-07 | 2025-03-05 | 4.668 | 19,411 | -1,067 | 0.00% | 90,602 |
| 2025-03-06 | 2025-03-04 | 4.544 | 20,478 | -1,068 | 0.00% | 93,050 |
| 2025-02-25 | 2025-02-21 | 4.482 | 21,546 | -9,705 | 0.00% | 96,571 |
| 2025-02-03 | 2025-01-24 | 4.121 | 31,251 | -4,173 | 0.00% | 128,799 |
| 2025-01-24 | 2025-01-22 | 4.008 | 35,424 | +1,067 | 0.00% | 141,983 |
| 2025-01-17 | 2025-01-15 | 3.967 | 34,357 | -19,411 | 0.00% | 136,290 |
| 2025-01-13 | 2025-01-09 | 4.158 | 53,768 | +1,810 | 0.00% | 223,587 |
| 2025-01-08 | 2025-01-06 | 4.190 | 51,958 | -3,095 | 0.00% | 217,722 |
| 2024-12-30 | 2024-12-24 | 4.222 | 55,053 | -11,442 | 0.00% | 232,453 |
| 2024-12-18 | 2024-12-16 | 4.084 | 66,495 | -46,893 | 0.00% | 271,548 |
| 2024-11-14 | 2024-11-12 | 3.881 | 113,388 | -10,317 | 0.00% | 440,075 |
| 2024-11-13 | 2024-11-11 | 3.924 | 123,705 | -93,787 | 0.00% | 485,393 |
| 2024-11-06 | 2024-11-04 | 3.988 | 217,492 | -10,316 | 0.00% | 867,308 |
| 2024-11-01 | 2024-10-30 | 3.945 | 227,808 | -10,317 | 0.00% | 898,730 |
| 2024-07-08 | 2024-07-04 | 4.440 | 238,125 | +16,235 | 0.00% | 1,057,210 |
| 2024-02-21 | 2024-02-19 | 3.467 | 221,890 | -19,227 | 0.00% | 769,316 |
| 2023-12-06 | 2023-12-04 | 3.250 | 241,117 | -9,613 | 0.00% | 783,557 |
| 2023-09-19 | 2023-09-15 | 3.124 | 250,730 | -961 | 0.00% | 783,237 |
| 2023-07-06 | 2023-07-04 | 3.936 | 251,691 | +20,452 | 0.00% | 990,572 |
| 2022-07-07 | 2022-07-05 | 4.279 | 231,239 | +19,251 | 0.00% | 989,584 |
| 2022-02-10 | 2022-02-08 | 4.266 | 211,988 | -736,070 | 0.00% | 904,319 |
| 2022-02-09 | 2022-02-07 | 4.225 | 948,058 | +736,070 | 0.00% | 4,005,680 |
| 2021-08-27 | 2021-08-25 | 3.668 | 211,988 | -14,722 | 0.00% | 777,599 |
| 2021-07-12 | 2021-07-08 | 3.736 | 226,710 | +14,722 | 0.00% | 847,002 |
| 2021-05-27 | 2021-05-25 | 4.627 | 211,988 | +15,942 | 0.00% | 980,972 |
| 2020-10-21 | 2020-10-19 | 3.790 | 196,046 | +681 | 0.00% | 743,041 |
| 2020-07-07 | 2020-07-03 | 4.751 | 195,365 | +12,941 | 0.00% | 928,226 |
| 2020-05-25 | 2020-05-21 | 4.594 | 182,424 | -12,712 | 0.00% | 838,040 |
| 2020-04-20 | 2020-04-16 | 4.625 | 195,136 | +12,712 | 0.00% | 902,578 |
| 2020-03-23 | 2020-03-19 | 4.295 | 182,424 | +6,356 | 0.00% | 783,510 |
| 2020-01-06 | 2020-01-02 | 5.302 | 176,068 | -7,945 | 0.00% | 933,491 |
| 2019-12-30 | 2019-12-24 | 5.239 | 184,013 | -31,781 | 0.00% | 964,035 |
| 2019-05-23 | 2019-05-21 | 5.951 | 215,794 | +12,708 | 0.00% | 1,284,248 |
| 2019-04-24 | 2019-04-18 | 6.369 | 203,086 | -1,196 | 0.00% | 1,293,495 |
| 2019-04-04 | 2019-04-02 | 6.202 | 204,282 | +1,196 | 0.00% | 1,266,962 |
| 2019-01-31 | 2019-01-29 | 6.018 | 203,086 | -1 | 0.00% | 1,222,200 |
| 2018-11-30 | 2018-11-28 | 5.784 | 203,087 | -2,991 | 0.00% | 1,174,675 |
| 2018-07-05 | 2018-07-03 | 6.792 | 206,078 | +11,295 | 0.00% | 1,399,595 |
| 2018-07-03 | 2018-06-28 | 6.774 | 194,783 | -565 | 0.00% | 1,319,439 |
| 2018-06-26 | 2018-06-22 | 6.898 | 195,348 | +565 | 0.00% | 1,347,452 |
| 2018-06-21 | 2018-06-19 | 7.004 | 194,783 | -18,093 | 0.00% | 1,364,225 |
| 2018-05-15 | 2018-05-11 | 7.481 | 212,876 | -565,406 | 0.00% | 1,592,600 |
| 2018-05-11 | 2018-05-09 | 7.358 | 778,282 | +565,406 | 0.00% | 5,726,245 |
| 2018-04-23 | 2018-04-19 | 7.464 | 212,876 | -11,308 | 0.00% | 1,588,835 |
| 2018-02-02 | 2018-01-31 | 8.330 | 224,184 | -11,308 | 0.00% | 1,867,520 |
| 2018-01-31 | 2018-01-29 | 8.489 | 235,492 | +1,244 | 0.00% | 1,999,204 |
| 2018-01-30 | 2018-01-26 | 8.489 | 234,248 | -16,962 | 0.00% | 1,988,643 |
| 2018-01-29 | 2018-01-25 | 8.118 | 251,210 | -5,654 | 0.00% | 2,039,338 |
| 2018-01-25 | 2018-01-23 | 8.065 | 256,864 | -5,655 | 0.00% | 2,071,609 |
| 2018-01-24 | 2018-01-22 | 7.782 | 262,519 | +57,163 | 0.00% | 2,042,928 |
| 2018-01-18 | 2018-01-16 | 7.499 | 205,356 | -16,962 | 0.00% | 1,539,972 |
| 2018-01-17 | 2018-01-15 | 7.251 | 222,318 | -571,060 | 0.00% | 1,612,123 |
| 2018-01-16 | 2018-01-12 | 7.269 | 793,378 | +565,406 | 0.00% | 5,767,155 |
| 2017-12-08 | 2017-12-06 | 6.632 | 227,972 | -3,958 | 0.00% | 1,512,002 |
| 2017-12-04 | 2017-11-30 | 6.703 | 231,930 | -5,654 | 0.00% | 1,554,661 |
| 2017-11-23 | 2017-11-21 | 6.756 | 237,584 | +5,654 | 0.00% | 1,605,167 |
| 2017-11-22 | 2017-11-20 | 6.632 | 231,930 | +5,654 | 0.00% | 1,538,253 |
| 2017-11-20 | 2017-11-16 | 6.668 | 226,276 | +5,654 | 0.00% | 1,508,758 |
| 2017-11-16 | 2017-11-14 | 6.739 | 220,622 | -622 | 0.00% | 1,486,666 |
| 2017-11-03 | 2017-11-01 | 6.845 | 221,244 | +5,654 | 0.00% | 1,514,336 |
| 2017-09-14 | 2017-09-12 | 7.181 | 215,590 | +7,068 | 0.00% | 1,548,083 |
| 2017-09-13 | 2017-09-11 | 7.198 | 208,522 | -566 | 0.00% | 1,501,018 |
| 2017-09-12 | 2017-09-08 | 7.110 | 209,088 | -11,308 | 0.00% | 1,486,602 |
| 2017-09-08 | 2017-09-06 | 7.110 | 220,396 | -5,654 | 0.00% | 1,567,001 |
| 2017-08-30 | 2017-08-28 | 7.269 | 226,050 | -11,308 | 0.00% | 1,643,183 |
| 2017-07-25 | 2017-07-21 | 6.650 | 237,358 | +622 | 0.00% | 1,578,452 |
| 2017-07-06 | 2017-07-04 | 7.164 | 236,736 | +11,732 | 0.00% | 1,696,053 |
| 2017-06-13 | 2017-06-09 | 7.220 | 225,004 | -537 | 0.00% | 1,624,563 |
| 2017-06-09 | 2017-06-07 | 7.239 | 225,541 | +537 | 0.00% | 1,632,637 |
| 2017-04-06 | 2017-04-03 | 7.071 | 225,004 | +5,374 | 0.00% | 1,591,067 |
| 2017-03-23 | 2017-03-21 | 7.425 | 219,630 | -8,598 | 0.00% | 1,630,719 |
| 2017-03-16 | 2017-03-14 | 7.313 | 228,228 | -5,374 | 0.00% | 1,669,076 |
| 2017-03-10 | 2017-03-08 | 7.127 | 233,602 | -10,747 | 0.00% | 1,664,906 |
| 2017-02-28 | 2017-02-24 | 7.388 | 244,349 | +3,224 | 0.00% | 1,805,160 |
| 2017-02-21 | 2017-02-17 | 7.350 | 241,125 | -10,748 | 0.00% | 1,772,368 |
| 2017-02-20 | 2017-02-16 | 7.499 | 251,873 | -5,374 | 0.00% | 1,888,866 |
| 2017-02-17 | 2017-02-15 | 7.388 | 257,247 | -5,374 | 0.00% | 1,900,445 |
| 2017-02-15 | 2017-02-13 | 7.071 | 262,621 | -5,373 | 0.00% | 1,857,067 |
| 2016-12-28 | 2016-12-22 | 6.253 | 267,994 | +16,121 | 0.00% | 1,675,633 |
| 2016-12-12 | 2016-12-08 | 6.699 | 251,873 | -10,748 | 0.00% | 1,687,325 |
| 2016-11-22 | 2016-11-18 | 6.253 | 262,621 | -2,149 | 0.00% | 1,642,038 |
| 2016-11-18 | 2016-11-16 | 6.253 | 264,770 | -5,374 | 0.00% | 1,655,475 |
| 2016-11-17 | 2016-11-15 | 6.308 | 270,144 | +21,495 | 0.00% | 1,704,157 |
| 2016-11-11 | 2016-11-09 | 6.327 | 248,649 | +26,870 | 0.00% | 1,573,186 |
| 2016-09-06 | 2016-09-02 | 6.643 | 221,779 | -10,748 | 0.00% | 1,473,341 |
| 2016-08-19 | 2016-08-17 | 6.439 | 232,527 | +5,374 | 0.00% | 1,497,145 |
| 2016-08-17 | 2016-08-15 | 6.476 | 227,153 | -5,374 | 0.00% | 1,470,998 |
| 2016-08-12 | 2016-08-10 | 6.141 | 232,527 | -10,748 | 0.00% | 1,427,913 |
| 2016-08-08 | 2016-08-04 | 5.992 | 243,275 | -2,364 | 0.00% | 1,457,699 |
| 2016-08-05 | 2016-08-03 | 5.992 | 245,639 | +2,364 | 0.00% | 1,471,864 |
| 2016-07-27 | 2016-07-25 | 5.955 | 243,275 | -593 | 0.00% | 1,448,645 |
| 2016-07-25 | 2016-07-21 | 5.918 | 243,868 | +593 | 0.00% | 1,443,100 |
| 2016-07-12 | 2016-07-08 | 5.638 | 243,275 | +16,122 | 0.00% | 1,371,686 |
| 2016-07-07 | 2016-07-05 | 5.731 | 227,153 | -645 | 0.00% | 1,301,918 |
| 2016-07-04 | 2016-06-29 | 5.638 | 227,798 | -5,374 | 0.00% | 1,284,420 |
| 2016-06-28 | 2016-06-24 | 5.545 | 233,172 | +10,748 | 0.00% | 1,293,026 |
| 2016-06-23 | 2016-06-21 | 5.638 | 222,424 | +645 | 0.00% | 1,254,119 |
| 2016-06-16 | 2016-06-14 | 6.385 | 221,779 | +14,298 | 0.00% | 1,416,063 |
| 2016-06-13 | 2016-06-08 | 6.584 | 207,481 | -5,027 | 0.00% | 1,366,041 |
| 2016-06-08 | 2016-06-06 | 6.465 | 212,508 | +5,027 | 0.00% | 1,373,776 |
| 2016-06-07 | 2016-06-03 | 6.405 | 207,481 | -5,027 | 0.00% | 1,328,897 |
| 2016-06-03 | 2016-06-01 | 6.305 | 212,508 | -150,822 | 0.00% | 1,339,960 |
| 2016-05-23 | 2016-05-19 | 5.908 | 363,330 | -10,055 | 0.00% | 2,146,421 |
| 2016-05-19 | 2016-05-17 | 6.007 | 373,385 | -15,082 | 0.00% | 2,242,958 |
| 2016-05-17 | 2016-05-13 | 5.928 | 388,467 | +5,027 | 0.00% | 2,302,649 |
| 2016-05-11 | 2016-05-09 | 6.007 | 383,440 | +150,822 | 0.00% | 2,303,359 |
| 2016-05-05 | 2016-05-03 | 6.206 | 232,618 | -5,027 | 0.00% | 1,443,628 |
| 2016-04-28 | 2016-04-26 | 6.365 | 237,645 | +20,109 | 0.00% | 1,512,641 |
| 2016-04-27 | 2016-04-25 | 6.305 | 217,536 | -5,027 | 0.00% | 1,371,664 |
| 2016-04-11 | 2016-04-07 | 6.067 | 222,563 | +15,082 | 0.00% | 1,350,237 |
| 2016-02-29 | 2016-02-25 | 5.749 | 207,481 | +5,027 | 0.00% | 1,192,706 |
| 2016-02-18 | 2016-02-16 | 5.928 | 202,454 | -5,027 | 0.00% | 1,200,052 |
| 2016-02-16 | 2016-02-12 | 5.649 | 207,481 | +10,055 | 0.00% | 1,172,071 |
| 2016-02-11 | 2016-02-04 | 5.987 | 197,426 | +5,027 | 0.00% | 1,182,029 |
| 2016-01-13 | 2016-01-11 | 6.206 | 192,399 | +5,028 | 0.00% | 1,194,028 |
| 2016-01-12 | 2016-01-08 | 6.405 | 187,371 | -5,028 | 0.00% | 1,200,095 |
| 2016-01-11 | 2016-01-07 | 6.405 | 192,399 | +5,028 | 0.00% | 1,232,299 |
| 2016-01-08 | 2016-01-06 | 6.604 | 187,371 | +5,027 | 0.00% | 1,237,365 |
| 2015-12-15 | 2015-12-11 | 6.624 | 182,344 | +5,027 | 0.00% | 1,207,794 |
| 2015-12-14 | 2015-12-10 | 6.624 | 177,317 | +5,028 | 0.00% | 1,174,497 |
| 2015-11-17 | 2015-11-13 | 6.922 | 172,289 | +15,082 | 0.00% | 1,192,598 |
| 2015-11-16 | 2015-11-12 | 7.022 | 157,207 | +5,027 | 0.00% | 1,103,834 |
| 2015-11-13 | 2015-11-11 | 6.942 | 152,180 | +5,028 | 0.00% | 1,056,429 |
| 2015-10-13 | 2015-10-09 | 7.260 | 147,152 | -5,028 | 0.00% | 1,068,357 |
| 2015-10-09 | 2015-10-07 | 7.181 | 152,180 | -5,027 | 0.00% | 1,092,753 |
| 2015-10-02 | 2015-09-29 | 6.564 | 157,207 | -5,027 | 0.00% | 1,031,913 |
| 2015-09-25 | 2015-09-23 | 6.743 | 162,234 | +5,027 | 0.00% | 1,093,953 |
| 2015-09-23 | 2015-09-21 | 7.022 | 157,207 | +5,027 | 0.00% | 1,103,834 |
| 2015-09-21 | 2015-09-17 | 7.101 | 152,180 | -1,005,478 | 0.00% | 1,080,645 |
| 2015-09-18 | 2015-09-16 | 7.220 | 1,157,658 | +1,000,451 | 0.00% | 8,358,805 |
| 2015-09-15 | 2015-09-11 | 7.101 | 157,207 | -502,739 | 0.00% | 1,116,342 |
| 2015-09-14 | 2015-09-10 | 6.942 | 659,946 | +502,739 | 0.00% | 4,581,325 |
| 2015-09-11 | 2015-09-09 | 7.220 | 157,207 | -5,027 | 0.00% | 1,135,104 |
| 2015-09-08 | 2015-09-04 | 6.604 | 162,234 | +5,027 | 0.00% | 1,071,364 |
| 2015-09-04 | 2015-09-01 | 6.843 | 157,207 | +5,027 | 0.00% | 1,075,691 |
| 2015-08-26 | 2015-08-24 | 7.360 | 152,180 | +2,514 | 0.00% | 1,119,996 |
| 2015-08-25 | 2015-08-21 | 7.698 | 149,666 | +2,514 | 0.00% | 1,152,103 |
| 2015-08-14 | 2015-08-12 | 8.215 | 147,152 | -10,055 | 0.00% | 1,208,853 |
| 2015-07-29 | 2015-07-27 | 8.533 | 157,207 | -502,739 | 0.00% | 1,341,487 |
| 2015-07-27 | 2015-07-23 | 8.891 | 659,946 | +502,739 | 0.00% | 5,867,771 |
| 2015-07-13 | 2015-07-09 | 8.573 | 157,207 | -5,027 | 0.00% | 1,347,741 |
| 2015-07-10 | 2015-07-08 | 8.633 | 162,234 | +7,541 | 0.00% | 1,400,519 |
| 2015-07-09 | 2015-07-07 | 9.269 | 154,693 | +2,513 | 0.00% | 1,433,883 |
| 2015-07-08 | 2015-07-06 | 9.548 | 152,180 | +2,514 | 0.00% | 1,452,968 |
| 2015-07-02 | 2015-06-29 | 9.786 | 149,666 | +2,514 | 0.00% | 1,464,689 |
| 2015-06-26 | 2015-06-24 | 11.323 | 147,152 | -2,514 | 0.00% | 1,666,161 |
| 2015-06-25 | 2015-06-23 | 11.239 | 149,666 | +1,831 | 0.00% | 1,682,166 |
| 2015-06-11 | 2015-06-09 | 11.073 | 147,835 | -72,067 | 0.00% | 1,636,970 |
| 2015-06-10 | 2015-06-08 | 11.135 | 219,902 | +4,804 | 0.00% | 2,448,696 |
| 2015-06-04 | 2015-06-02 | 10.865 | 215,098 | -4,804 | 0.00% | 2,337,000 |
| 2015-06-02 | 2015-05-29 | 10.719 | 219,902 | +72,067 | 0.00% | 2,357,156 |
| 2015-05-28 | 2015-05-26 | 11.260 | 147,835 | -5,285 | 0.00% | 1,664,663 |
| 2015-05-22 | 2015-05-20 | 10.865 | 153,120 | +9,609 | 0.00% | 1,663,621 |
| 2015-05-07 | 2015-05-05 | 10.657 | 143,511 | +2,402 | 0.00% | 1,529,351 |
| 2015-05-06 | 2015-05-04 | 11.011 | 141,109 | +481 | 0.00% | 1,553,682 |
| 2015-05-05 | 2015-04-30 | 11.094 | 140,628 | -3,796 | 0.00% | 1,560,094 |
| 2015-05-04 | 2015-04-29 | 11.510 | 144,424 | +3,796 | 0.00% | 1,662,327 |
| 2015-04-23 | 2015-04-21 | 11.364 | 140,628 | -15,375 | 0.00% | 1,598,146 |
| 2015-04-22 | 2015-04-20 | 10.906 | 156,003 | +961 | 0.00% | 1,701,438 |
| 2015-04-20 | 2015-04-16 | 11.489 | 155,042 | -480,450 | 0.00% | 1,781,313 |
| 2015-04-17 | 2015-04-15 | 11.510 | 635,492 | +432,405 | 0.00% | 7,314,541 |
| 2015-04-15 | 2015-04-13 | 11.344 | 203,087 | -7,687 | 0.00% | 2,303,724 |
| 2015-04-14 | 2015-04-10 | 10.449 | 210,774 | -9,609 | 0.00% | 2,202,281 |
| 2015-04-02 | 2015-03-31 | 9.325 | 220,383 | -2,402 | 0.00% | 2,054,982 |
| 2015-03-24 | 2015-03-20 | 9.262 | 222,785 | -4,805 | 0.00% | 2,063,469 |
| 2015-03-13 | 2015-03-11 | 8.721 | 227,590 | +2,403 | 0.00% | 1,984,811 |
| 2015-03-09 | 2015-03-05 | 8.804 | 225,187 | -6,390 | 0.00% | 1,982,602 |
| 2015-03-06 | 2015-03-04 | 8.950 | 231,577 | +1,585 | 0.00% | 2,072,601 |
| 2015-02-13 | 2015-02-11 | 8.888 | 229,992 | -528 | 0.00% | 2,044,055 |
| 2015-02-12 | 2015-02-10 | 8.971 | 230,520 | +528 | 0.00% | 2,067,939 |
| 2015-02-11 | 2015-02-09 | 8.888 | 229,992 | +2,402 | 0.00% | 2,044,055 |
| 2015-01-27 | 2015-01-23 | 9.408 | 227,590 | -4,804 | 0.00% | 2,141,132 |
| 2015-01-26 | 2015-01-22 | 9.283 | 232,394 | -48,045 | 0.00% | 2,157,306 |
| 2015-01-23 | 2015-01-21 | 9.158 | 280,439 | +48,045 | 0.00% | 2,568,284 |
| 2015-01-21 | 2015-01-19 | 8.700 | 232,394 | +2,402 | 0.00% | 2,021,869 |
| 2015-01-19 | 2015-01-15 | 9.304 | 229,992 | -4,804 | 0.00% | 2,139,795 |
| 2015-01-14 | 2015-01-12 | 9.137 | 234,796 | -33,632 | 0.00% | 2,145,394 |
| 2015-01-13 | 2015-01-09 | 9.241 | 268,428 | -62,458 | 0.00% | 2,480,634 |
| 2015-01-12 | 2015-01-08 | 9.221 | 330,886 | +48,045 | 0.00% | 3,050,942 |
| 2015-01-06 | 2015-01-02 | 9.221 | 282,841 | -19,218 | 0.00% | 2,607,942 |
| 2015-01-05 | 2014-12-31 | 9.096 | 302,059 | +2,402 | 0.00% | 2,747,420 |
| 2015-01-02 | 2014-12-29 | 9.033 | 299,657 | -20,804 | 0.00% | 2,706,862 |
| 2014-12-16 | 2014-12-12 | 8.554 | 320,461 | -2,402 | 0.00% | 2,741,378 |
| 2014-12-10 | 2014-12-08 | 8.992 | 322,863 | -53,796 | 0.00% | 2,903,046 |
| 2014-12-09 | 2014-12-05 | 8.596 | 376,659 | +48,992 | 0.00% | 3,237,802 |
| 2014-12-08 | 2014-12-04 | 8.659 | 327,667 | -12,972 | 0.00% | 2,837,121 |
| 2014-12-05 | 2014-12-03 | 8.388 | 340,639 | +15,374 | 0.00% | 2,857,270 |
| 2014-12-02 | 2014-11-28 | 8.326 | 325,265 | -35,073 | 0.00% | 2,708,003 |
| 2014-12-01 | 2014-11-27 | 8.034 | 360,338 | -7,207 | 0.00% | 2,895,005 |
| 2014-11-28 | 2014-11-26 | 8.097 | 367,545 | +4,805 | 0.00% | 2,975,857 |
| 2014-11-21 | 2014-11-19 | 7.722 | 362,740 | -96,090 | 0.00% | 2,801,052 |
| 2014-11-13 | 2014-11-11 | 7.909 | 458,830 | -4,805 | 0.00% | 3,629,003 |
| 2014-10-30 | 2014-10-28 | 7.659 | 463,635 | -4,804 | 0.00% | 3,551,206 |
| 2014-10-07 | 2014-10-03 | 7.264 | 468,439 | +2,402 | 0.00% | 3,402,752 |
| 2014-10-06 | 2014-09-30 | 7.243 | 466,037 | +2,402 | 0.00% | 3,375,604 |
| 2014-09-18 | 2014-09-16 | 7.493 | 463,635 | -480 | 0.00% | 3,474,006 |
| 2014-09-17 | 2014-09-15 | 7.493 | 464,115 | +480 | 0.00% | 3,477,603 |
| 2014-08-28 | 2014-08-26 | 7.659 | 463,635 | -1,441 | 0.00% | 3,551,206 |
| 2014-08-25 | 2014-08-21 | 7.597 | 465,076 | +2,402 | 0.00% | 3,533,204 |
| 2014-08-07 | 2014-08-05 | 7.639 | 462,674 | +2,403 | 0.00% | 3,534,216 |
| 2014-07-31 | 2014-07-29 | 7.784 | 460,271 | -1,442 | 0.00% | 3,582,920 |
| 2014-07-30 | 2014-07-28 | 7.701 | 461,713 | +1,442 | 0.00% | 3,555,705 |
| 2014-07-25 | 2014-07-23 | 7.472 | 460,271 | -76,872 | 0.00% | 3,439,220 |
| 2014-07-14 | 2014-07-10 | 7.202 | 537,143 | -1,922 | 0.00% | 3,868,280 |
| 2014-06-20 | 2014-06-18 | 8.292 | 539,065 | -4,805 | 0.00% | 4,470,180 |
| 2014-06-19 | 2014-06-17 | 8.337 | 543,870 | +36,055 | 0.00% | 4,534,273 |
| 2014-06-18 | 2014-06-16 | 8.337 | 507,815 | +1,345 | 0.00% | 4,233,680 |
| 2014-06-17 | 2014-06-13 | 8.382 | 506,470 | -58,318 | 0.00% | 4,245,047 |
| 2014-06-16 | 2014-06-12 | 8.337 | 564,788 | -14,355 | 0.00% | 4,708,667 |
| 2014-05-30 | 2014-05-28 | 8.114 | 579,143 | -11,215 | 0.00% | 4,699,245 |
| 2014-04-10 | 2014-04-08 | 7.757 | 590,358 | -6,729 | 0.00% | 4,579,685 |
| 2014-04-01 | 2014-03-28 | 7.579 | 597,087 | -2,243 | 0.00% | 4,525,405 |
| 2014-03-26 | 2014-03-24 | 7.133 | 599,330 | -4,486 | 0.00% | 4,275,205 |
| 2014-03-14 | 2014-03-12 | 6.955 | 603,816 | +6,729 | 0.00% | 4,199,525 |
| 2014-03-10 | 2014-03-06 | 7.133 | 597,087 | +8,972 | 0.00% | 4,259,205 |
| 2014-02-28 | 2014-02-26 | 7.245 | 588,115 | +2,243 | 0.00% | 4,260,755 |
| 2014-02-19 | 2014-02-17 | 7.379 | 585,872 | -4,934 | 0.00% | 4,322,865 |
| 2014-02-07 | 2014-02-05 | 7.089 | 590,806 | +2,243 | 0.00% | 4,188,060 |
| 2014-02-06 | 2014-02-04 | 7.156 | 588,563 | +1,794 | 0.00% | 4,211,520 |
| 2014-01-29 | 2014-01-27 | 7.245 | 586,769 | +13,458 | 0.00% | 4,251,003 |
| 2014-01-27 | 2014-01-23 | 7.445 | 573,311 | +2,243 | 0.00% | 4,268,523 |
| 2014-01-22 | 2014-01-20 | 7.490 | 571,068 | +14,355 | 0.00% | 4,277,283 |
| 2014-01-13 | 2014-01-09 | 7.624 | 556,713 | -4,486 | 0.00% | 4,244,225 |
| 2014-01-10 | 2014-01-08 | 7.735 | 561,199 | +4,486 | 0.00% | 4,340,975 |
| 2014-01-08 | 2014-01-06 | 7.646 | 556,713 | +4,486 | 0.00% | 4,256,635 |
| 2013-12-23 | 2013-12-19 | 7.847 | 552,227 | +2,243 | 0.00% | 4,333,125 |
| 2013-12-13 | 2013-12-11 | 8.070 | 549,984 | +22,430 | 0.00% | 4,438,125 |
| 2013-12-09 | 2013-12-05 | 8.226 | 527,554 | +13,458 | 0.00% | 4,339,445 |
| 2013-12-06 | 2013-12-04 | 8.226 | 514,096 | +22,430 | 0.00% | 4,228,745 |
| 2013-12-04 | 2013-12-02 | 8.404 | 491,666 | -22,925 | 0.00% | 4,131,925 |
| 2013-12-03 | 2013-11-29 | 8.359 | 514,591 | +495 | 0.00% | 4,301,643 |
| 2013-12-02 | 2013-11-28 | 8.292 | 514,096 | -17,944 | 0.00% | 4,263,125 |
| 2013-11-28 | 2013-11-26 | 8.248 | 532,040 | +17,944 | 0.00% | 4,388,205 |
| 2013-11-21 | 2013-11-19 | 8.248 | 514,096 | -40,374 | 0.00% | 4,240,205 |
| 2013-11-20 | 2013-11-18 | 8.292 | 554,470 | -8,972 | 0.00% | 4,597,925 |
| 2013-10-25 | 2013-10-23 | 7.869 | 563,442 | +13,458 | 0.00% | 4,433,685 |
| 2013-10-16 | 2013-10-11 | 8.070 | 549,984 | -13,458 | 0.00% | 4,438,125 |
| 2013-10-08 | 2013-10-04 | 8.047 | 563,442 | -8,972 | 0.00% | 4,534,165 |
| 2013-10-03 | 2013-09-30 | 7.891 | 572,414 | +4,486 | 0.00% | 4,517,045 |
| 2013-09-24 | 2013-09-19 | 8.136 | 567,928 | -4,486 | 0.00% | 4,620,905 |
| 2013-09-19 | 2013-09-17 | 8.025 | 572,414 | -4,486 | 0.00% | 4,593,605 |
| 2013-09-16 | 2013-09-12 | 7.980 | 576,900 | -6,729 | 0.00% | 4,603,885 |
| 2013-09-13 | 2013-09-11 | 7.869 | 583,629 | +6,729 | 0.00% | 4,592,535 |
| 2013-09-11 | 2013-09-09 | 7.802 | 576,900 | -2,243 | 0.00% | 4,501,005 |
| 2013-09-05 | 2013-09-03 | 7.579 | 579,143 | -8,972 | 0.00% | 4,389,405 |
| 2013-08-22 | 2013-08-20 | 7.356 | 588,115 | +2,243 | 0.00% | 4,326,305 |
| 2013-08-16 | 2013-08-13 | 7.445 | 585,872 | -35,888 | 0.00% | 4,362,045 |
| 2013-08-09 | 2013-08-07 | 7.022 | 621,760 | +8,972 | 0.00% | 4,365,905 |
| 2013-08-08 | 2013-08-06 | 7.178 | 612,788 | +8,972 | 0.00% | 4,398,525 |
| 2013-08-02 | 2013-07-31 | 7.245 | 603,816 | +17,944 | 0.00% | 4,374,505 |
| 2013-08-01 | 2013-07-30 | 7.267 | 585,872 | -8,972 | 0.00% | 4,257,565 |
| 2013-07-31 | 2013-07-29 | 7.222 | 594,844 | +8,972 | 0.00% | 4,296,245 |
| 2013-07-30 | 2013-07-26 | 7.312 | 585,872 | -17,944 | 0.00% | 4,283,685 |
| 2013-07-23 | 2013-07-19 | 7.000 | 603,816 | +13,458 | 0.00% | 4,226,445 |
| 2013-07-22 | 2013-07-18 | 7.066 | 590,358 | -4,486 | 0.00% | 4,171,725 |
| 2013-07-15 | 2013-07-11 | 7.178 | 594,844 | -4,486 | 0.00% | 4,269,725 |
| 2013-06-27 | 2013-06-25 | 6.754 | 599,330 | +22,430 | 0.00% | 4,048,085 |
| 2013-06-25 | 2013-06-21 | 6.844 | 576,900 | +4,486 | 0.00% | 3,948,025 |
| 2013-06-24 | 2013-06-20 | 6.866 | 572,414 | +4,486 | 0.00% | 3,930,085 |
| 2013-06-19 | 2013-06-17 | 7.222 | 567,928 | -4,486 | 0.00% | 4,101,845 |
| 2013-06-18 | 2013-06-14 | 7.089 | 572,414 | +8,972 | 0.00% | 4,057,685 |
| 2013-06-17 | 2013-06-13 | 7.111 | 563,442 | +11,215 | 0.00% | 4,006,645 |
| 2013-06-14 | 2013-06-11 | 7.267 | 552,227 | +22,430 | 0.00% | 4,013,065 |
| 2013-06-07 | 2013-06-05 | 8.706 | 529,797 | +31,927 | 0.00% | 4,612,218 |
| 2013-05-29 | 2013-05-27 | 8.753 | 497,870 | -12,647 | 0.00% | 4,357,894 |
| 2013-05-24 | 2013-05-22 | 8.872 | 510,517 | +16,863 | 0.00% | 4,529,144 |
| 2013-05-23 | 2013-05-21 | 8.943 | 493,654 | +5,480 | 0.00% | 4,414,671 |
| 2013-05-22 | 2013-05-20 | 9.061 | 488,174 | -5,480 | 0.00% | 4,423,564 |
| 2013-05-14 | 2013-05-10 | 9.061 | 493,654 | -2,108 | 0.00% | 4,473,221 |
| 2013-05-03 | 2013-04-30 | 8.611 | 495,762 | -12,647 | 0.00% | 4,268,882 |
| 2013-04-30 | 2013-04-26 | 8.492 | 508,409 | -4,216 | 0.00% | 4,317,482 |
| 2013-04-19 | 2013-04-17 | 8.184 | 512,625 | -2,108 | 0.00% | 4,195,205 |
| 2013-04-09 | 2013-04-05 | 8.231 | 514,733 | +84,314 | 0.00% | 4,236,876 |
| 2013-03-28 | 2013-03-26 | 8.421 | 430,419 | -6,324 | 0.00% | 3,624,550 |
| 2013-03-26 | 2013-03-22 | 8.326 | 436,743 | +2,108 | 0.00% | 3,636,364 |
| 2013-03-21 | 2013-03-19 | 8.231 | 434,635 | -1,265 | 0.00% | 3,577,573 |
| 2013-03-20 | 2013-03-18 | 8.279 | 435,900 | +4,216 | 0.00% | 3,608,665 |
| 2013-03-19 | 2013-03-15 | 8.421 | 431,684 | -4,216 | 0.00% | 3,635,202 |
| 2013-03-18 | 2013-03-14 | 8.516 | 435,900 | +4,216 | 0.00% | 3,712,065 |
| 2013-03-12 | 2013-03-08 | 8.801 | 431,684 | -4,216 | 0.00% | 3,799,043 |
| 2013-03-06 | 2013-03-04 | 8.302 | 435,900 | +4,216 | 0.00% | 3,619,005 |
| 2013-02-21 | 2013-02-19 | 8.824 | 431,684 | +8,431 | 0.00% | 3,809,283 |
| 2013-02-18 | 2013-02-14 | 9.085 | 423,253 | -4,215 | 0.00% | 3,845,326 |
| 2013-02-15 | 2013-02-08 | 8.872 | 427,468 | +4,215 | 0.00% | 3,792,360 |
| 2013-02-07 | 2013-02-05 | 8.990 | 423,253 | +2,108 | 0.00% | 3,805,165 |
| 2013-01-30 | 2013-01-28 | 8.990 | 421,145 | -3,373 | 0.00% | 3,786,214 |
| 2013-01-29 | 2013-01-25 | 8.919 | 424,518 | +3,373 | 0.00% | 3,786,328 |
| 2012-12-27 | 2012-12-20 | 8.207 | 421,145 | +4,216 | 0.00% | 3,456,544 |
| 2012-12-12 | 2012-12-10 | 7.923 | 416,929 | -843 | 0.00% | 3,303,261 |
| 2012-12-10 | 2012-12-06 | 7.828 | 417,772 | -5,481 | 0.00% | 3,270,300 |
| 2012-12-06 | 2012-12-04 | 7.686 | 423,253 | +8,432 | 0.00% | 3,252,965 |
| 2012-12-04 | 2012-11-30 | 7.757 | 414,821 | -4,216 | 0.00% | 3,217,679 |
| 2012-11-13 | 2012-11-09 | 7.472 | 419,037 | +2,108 | 0.00% | 3,131,102 |
| 2012-10-31 | 2012-10-29 | 7.520 | 416,929 | -16,863 | 0.00% | 3,135,131 |
| 2012-10-26 | 2012-10-24 | 7.401 | 433,792 | +8,431 | 0.00% | 3,210,483 |
| 2012-10-24 | 2012-10-19 | 7.377 | 425,361 | -4,215 | 0.00% | 3,137,996 |
| 2012-10-19 | 2012-10-17 | 7.306 | 429,576 | +8,431 | 0.00% | 3,138,521 |
| 2012-10-15 | 2012-10-11 | 7.211 | 421,145 | -4,216 | 0.00% | 3,036,963 |
| 2012-10-09 | 2012-10-05 | 6.998 | 425,361 | +4,216 | 0.00% | 2,976,555 |
| 2012-10-03 | 2012-09-27 | 6.950 | 421,145 | +4,216 | 0.00% | 2,927,073 |
| 2012-09-21 | 2012-09-19 | 7.045 | 416,929 | -2,108 | 0.00% | 2,937,331 |
| 2012-09-18 | 2012-09-14 | 6.998 | 419,037 | -12,647 | 0.00% | 2,932,302 |
| 2012-09-10 | 2012-09-06 | 6.547 | 431,684 | +4,216 | 0.00% | 2,826,242 |
| 2012-09-07 | 2012-09-05 | 6.547 | 427,468 | +9,696 | 0.00% | 2,798,640 |
| 2012-09-04 | 2012-08-31 | 6.689 | 417,772 | +6,323 | 0.00% | 2,794,620 |
| 2012-09-03 | 2012-08-30 | 6.761 | 411,449 | +8,431 | 0.00% | 2,781,603 |
| 2012-08-13 | 2012-08-09 | 7.116 | 403,018 | -14,754 | 0.00% | 2,868,006 |
| 2012-08-03 | 2012-08-01 | 7.045 | 417,772 | -12,647 | 0.00% | 2,943,270 |
| 2012-08-02 | 2012-07-31 | 7.045 | 430,419 | -4,216 | 0.00% | 3,032,370 |
| 2012-07-23 | 2012-07-19 | 6.808 | 434,635 | -16,863 | 0.00% | 2,958,972 |
| 2012-07-17 | 2012-07-13 | 6.618 | 451,498 | +12,647 | 0.00% | 2,988,094 |
| 2012-07-16 | 2012-07-12 | 6.571 | 438,851 | +4,216 | 0.00% | 2,883,574 |
| 2012-07-11 | 2012-07-09 | 6.761 | 434,635 | +8,431 | 0.00% | 2,938,352 |
| 2012-07-05 | 2012-07-03 | 7.021 | 426,204 | -12,647 | 0.00% | 2,992,565 |
| 2012-07-04 | 2012-06-29 | 6.974 | 438,851 | -4,215 | 0.00% | 3,060,545 |
| 2012-06-25 | 2012-06-21 | 6.903 | 443,066 | -4,216 | 0.00% | 3,058,410 |
| 2012-06-14 | 2012-06-12 | 6.642 | 447,282 | +2,108 | 0.00% | 2,970,802 |
| 2012-06-07 | 2012-06-05 | 7.549 | 445,174 | +12,647 | 0.00% | 3,360,736 |
| 2012-06-06 | 2012-06-04 | 7.448 | 432,527 | +27,523 | 0.00% | 3,221,431 |
| 2012-06-01 | 2012-05-30 | 7.448 | 405,004 | -3,948 | 0.00% | 3,016,442 |
| 2012-05-31 | 2012-05-29 | 7.499 | 408,952 | -4,105 | 0.00% | 3,066,566 |
| 2012-05-30 | 2012-05-28 | 7.423 | 413,057 | -3,947 | 0.00% | 3,065,956 |
| 2012-05-29 | 2012-05-25 | 7.245 | 417,004 | +11,842 | 0.00% | 3,021,305 |
| 2012-05-22 | 2012-05-18 | 7.195 | 405,162 | +7,895 | 0.00% | 2,914,978 |
| 2012-05-18 | 2012-05-16 | 7.321 | 397,267 | +9,868 | 0.00% | 2,908,497 |
| 2012-05-17 | 2012-05-15 | 7.549 | 387,399 | +3,948 | 0.00% | 2,924,577 |
| 2012-05-15 | 2012-05-11 | 7.600 | 383,451 | +15,789 | 0.00% | 2,914,200 |
| 2012-05-14 | 2012-05-10 | 7.676 | 367,662 | +7,895 | 0.00% | 2,822,147 |
| 2012-05-08 | 2012-05-04 | 7.955 | 359,767 | +7,895 | 0.00% | 2,861,800 |
| 2012-05-07 | 2012-05-03 | 8.005 | 351,872 | +3,947 | 0.00% | 2,816,826 |
| 2012-05-02 | 2012-04-27 | 8.081 | 347,925 | +3,948 | 0.00% | 2,811,672 |
| 2012-04-27 | 2012-04-25 | 8.132 | 343,977 | -1,974 | 0.00% | 2,797,195 |
| 2012-04-23 | 2012-04-19 | 8.309 | 345,951 | -3,947 | 0.00% | 2,874,595 |
| 2012-04-19 | 2012-04-17 | 8.208 | 349,898 | +3,947 | 0.00% | 2,871,936 |
| 2012-04-10 | 2012-04-03 | 8.107 | 345,951 | -7,895 | 0.00% | 2,804,483 |
| 2012-03-28 | 2012-03-26 | 7.853 | 353,846 | +7,895 | 0.00% | 2,778,845 |
| 2012-03-27 | 2012-03-23 | 8.005 | 345,951 | +3,947 | 0.00% | 2,769,427 |
| 2012-03-12 | 2012-03-08 | 8.233 | 342,004 | -3,947 | 0.00% | 2,815,807 |
| 2012-01-26 | 2012-01-19 | 8.360 | 345,951 | -7,895 | 0.00% | 2,892,123 |
| 2012-01-20 | 2012-01-18 | 8.309 | 353,846 | -23,684 | 0.00% | 2,940,197 |
| 2012-01-19 | 2012-01-17 | 8.335 | 377,530 | -3,948 | 0.00% | 3,146,557 |
| 2012-01-18 | 2012-01-16 | 8.005 | 381,478 | -3,947 | 0.00% | 3,053,830 |
| 2012-01-17 | 2012-01-13 | 8.031 | 385,425 | -3,947 | 0.00% | 3,095,191 |
| 2012-01-16 | 2012-01-12 | 7.803 | 389,372 | -1,579 | 0.00% | 3,038,112 |
| 2012-01-12 | 2012-01-10 | 7.575 | 390,951 | -5,922 | 0.00% | 2,961,296 |
| 2011-12-29 | 2011-12-23 | 7.397 | 396,873 | -3,947 | 0.00% | 2,935,775 |
| 2011-12-09 | 2011-12-07 | 7.245 | 400,820 | -3,947 | 0.00% | 2,904,047 |
| 2011-12-08 | 2011-12-06 | 6.992 | 404,767 | +3,947 | 0.00% | 2,830,105 |
| 2011-12-07 | 2011-12-05 | 7.119 | 400,820 | -1,594,752 | 0.00% | 2,853,277 |
| 2011-12-06 | 2011-12-02 | 7.043 | 1,995,572 | +394,741 | 0.01% | 14,054,018 |
| 2011-12-05 | 2011-12-01 | 6.739 | 1,600,831 | +1,184,221 | 0.00% | 10,787,366 |
| 2011-12-02 | 2011-11-30 | 6.105 | 416,610 | +11,843 | 0.00% | 2,543,519 |
| 2011-11-21 | 2011-11-17 | 6.688 | 404,767 | +7,894 | 0.00% | 2,707,056 |
| 2011-11-11 | 2011-11-09 | 7.220 | 396,873 | +11,843 | 0.00% | 2,865,396 |
| 2011-11-09 | 2011-11-07 | 6.865 | 385,030 | +3,947 | 0.00% | 2,643,335 |
| 2011-11-08 | 2011-11-04 | 6.992 | 381,083 | -3,947 | 0.00% | 2,664,508 |
| 2011-11-07 | 2011-11-03 | 6.840 | 385,030 | +3,947 | 0.00% | 2,633,581 |
| 2011-11-01 | 2011-10-28 | 7.220 | 381,083 | -789,481 | 0.00% | 2,751,394 |
| 2011-10-31 | 2011-10-27 | 7.245 | 1,170,564 | +795,007 | 0.00% | 8,481,047 |
| 2011-10-27 | 2011-10-25 | 7.144 | 375,557 | -3,947 | 0.00% | 2,682,954 |
| 2011-10-26 | 2011-10-24 | 7.119 | 379,504 | -3,947 | 0.00% | 2,701,537 |
| 2011-10-13 | 2011-10-11 | 6.713 | 383,451 | -7,895 | 0.00% | 2,574,210 |
| 2011-10-04 | 2011-09-30 | 6.207 | 391,346 | +1,974 | 0.00% | 2,428,932 |
| 2011-09-30 | 2011-09-27 | 6.713 | 389,372 | -7,895 | 0.00% | 2,613,960 |
| 2011-09-28 | 2011-09-26 | 6.333 | 397,267 | +1,973 | 0.00% | 2,516,001 |
| 2011-09-27 | 2011-09-23 | 6.435 | 395,294 | +7,895 | 0.00% | 2,543,561 |
| 2011-09-26 | 2011-09-22 | 6.637 | 387,399 | +5,921 | 0.00% | 2,571,272 |
| 2011-09-22 | 2011-09-20 | 7.195 | 381,478 | +6,711 | 0.00% | 2,744,581 |
| 2011-09-21 | 2011-09-19 | 7.144 | 374,767 | +19,737 | 0.00% | 2,677,311 |
| 2011-09-16 | 2011-09-14 | 7.347 | 355,030 | +7,895 | 0.00% | 2,608,263 |
| 2011-09-15 | 2011-09-12 | 7.347 | 347,135 | +15,789 | 0.00% | 2,550,261 |
| 2011-09-14 | 2011-09-09 | 7.625 | 331,346 | +3,948 | 0.00% | 2,526,600 |
| 2011-09-07 | 2011-09-05 | 7.625 | 327,398 | +1,974 | 0.00% | 2,496,496 |
| 2011-08-30 | 2011-08-26 | 7.651 | 325,424 | -790 | 0.00% | 2,489,687 |
| 2011-08-23 | 2011-08-19 | 7.651 | 326,214 | +7,895 | 0.00% | 2,495,731 |
| 2011-08-12 | 2011-08-10 | 7.625 | 318,319 | +11,842 | 0.00% | 2,427,266 |
| 2011-08-11 | 2011-08-09 | 7.549 | 306,477 | +12,632 | 0.00% | 2,313,675 |
| 2011-08-09 | 2011-08-05 | 8.436 | 293,845 | +2,763 | 0.00% | 2,478,853 |
| 2011-08-08 | 2011-08-04 | 8.740 | 291,082 | +3,947 | 0.00% | 2,544,033 |
| 2011-08-05 | 2011-08-03 | 8.816 | 287,135 | +5,921 | 0.00% | 2,531,359 |
| 2011-08-04 | 2011-08-02 | 9.019 | 281,214 | -19,973 | 0.00% | 2,536,152 |
| 2011-08-02 | 2011-07-29 | 9.095 | 301,187 | +11,842 | 0.00% | 2,739,170 |
| 2011-07-28 | 2011-07-26 | 9.221 | 289,345 | +11,842 | 0.00% | 2,668,122 |
| 2011-07-26 | 2011-07-22 | 9.095 | 277,503 | +5,526 | 0.00% | 2,523,774 |
| 2011-07-19 | 2011-07-15 | 8.917 | 271,977 | +7,895 | 0.00% | 2,425,287 |
| 2011-07-18 | 2011-07-14 | 8.993 | 264,082 | +3,948 | 0.00% | 2,374,955 |
| 2011-07-14 | 2011-07-12 | 8.892 | 260,134 | +1,184 | 0.00% | 2,313,090 |
| 2011-07-13 | 2011-07-11 | 9.196 | 258,950 | +13,816 | 0.00% | 2,381,282 |
| 2011-07-12 | 2011-07-08 | 9.449 | 245,134 | +3,947 | 0.00% | 2,316,331 |
| 2011-07-08 | 2011-07-06 | 9.424 | 241,187 | +1,974 | 0.00% | 2,272,925 |
| 2011-07-04 | 2011-06-29 | 9.525 | 239,213 | +1,974 | 0.00% | 2,278,562 |
| 2011-06-27 | 2011-06-23 | 9.475 | 237,239 | +15,789 | 0.00% | 2,247,740 |
| 2011-06-24 | 2011-06-22 | 9.525 | 221,450 | +3,948 | 0.00% | 2,109,365 |
| 2011-06-21 | 2011-06-17 | 9.677 | 217,502 | +19,737 | 0.00% | 2,104,820 |
| 2011-06-13 | 2011-06-09 | 9.956 | 197,765 | +1,973 | 0.00% | 1,968,930 |
| 2011-06-10 | 2011-06-08 | 10.083 | 195,792 | +3,948 | 0.00% | 1,974,087 |
| 2011-06-07 | 2011-06-02 | 10.361 | 191,844 | +1,973 | 0.00% | 1,987,741 |
| 2011-06-02 | 2011-05-31 | 11.381 | 189,871 | +7,719 | 0.00% | 2,160,969 |
| 2011-05-11 | 2011-05-06 | 11.249 | 182,152 | +11,361 | 0.00% | 2,049,067 |
| 2011-04-11 | 2011-04-07 | 11.725 | 170,791 | -3,787 | 0.00% | 2,002,445 |
| 2011-04-07 | 2011-04-04 | 11.672 | 174,578 | -4,923 | 0.00% | 2,037,626 |
| 2011-04-04 | 2011-03-31 | 11.434 | 179,501 | -4,166 | 0.00% | 2,052,425 |
| 2011-03-07 | 2011-03-03 | 10.906 | 183,667 | -16,662 | 0.00% | 2,003,059 |
| 2011-03-03 | 2011-03-01 | 10.880 | 200,329 | -7,574 | 0.00% | 2,179,484 |
| 2011-03-02 | 2011-02-28 | 10.853 | 207,903 | -7,573 | 0.00% | 2,256,395 |
| 2011-02-25 | 2011-02-23 | 10.563 | 215,476 | +7,573 | 0.00% | 2,275,996 |
| 2011-02-23 | 2011-02-21 | 10.853 | 207,903 | -3,786 | 0.00% | 2,256,395 |
| 2011-02-22 | 2011-02-18 | 10.906 | 211,689 | -7,574 | 0.00% | 2,308,665 |
| 2011-02-15 | 2011-02-11 | 10.299 | 219,263 | +5,680 | 0.00% | 2,258,097 |
| 2011-02-11 | 2011-02-09 | 10.457 | 213,583 | +18,935 | 0.00% | 2,233,441 |
| 2011-02-10 | 2011-02-08 | 10.668 | 194,648 | +3,787 | 0.00% | 2,076,557 |
| 2011-02-09 | 2011-02-07 | 10.668 | 190,861 | +9,467 | 0.00% | 2,036,156 |
| 2011-02-08 | 2011-02-02 | 10.827 | 181,394 | +41,656 | 0.00% | 1,963,900 |
| 2011-02-07 | 2011-01-31 | 10.695 | 139,738 | +7,574 | 0.00% | 1,494,453 |
| 2011-02-01 | 2011-01-28 | 10.695 | 132,164 | +7,574 | 0.00% | 1,413,451 |
| 2011-01-19 | 2011-01-17 | 11.196 | 124,590 | -37,869 | 0.00% | 1,394,960 |
| 2011-01-14 | 2011-01-12 | 11.170 | 162,459 | -7,574 | 0.00% | 1,814,666 |
| 2011-01-04 | 2010-12-31 | 10.827 | 170,033 | -233 | 0.00% | 1,840,898 |
| 2011-01-03 | 2010-12-29 | 10.747 | 170,266 | +38,102 | 0.00% | 1,829,932 |
| 2010-12-30 | 2010-12-28 | 10.563 | 132,164 | +3,787 | 0.00% | 1,396,001 |
| 2010-12-29 | 2010-12-24 | 10.642 | 128,377 | +7,574 | 0.00% | 1,366,170 |
| 2010-12-21 | 2010-12-17 | 10.721 | 120,803 | +1,136 | 0.00% | 1,295,139 |
| 2010-12-17 | 2010-12-15 | 10.827 | 119,667 | -6,438 | 0.00% | 1,295,600 |
| 2010-12-13 | 2010-12-09 | 10.853 | 126,105 | +10,604 | 0.00% | 1,368,632 |
| 2010-11-05 | 2010-11-03 | 13.659 | 115,501 | +4,746 | 0.00% | 1,577,621 |
| 2010-11-04 | 2010-11-02 | 13.356 | 110,755 | +1,089 | 0.00% | 1,479,245 |
| 2010-10-22 | 2010-10-20 | 12.420 | 109,666 | -7,989 | 0.00% | 1,362,021 |
| 2010-10-21 | 2010-10-19 | 12.668 | 117,655 | -21,062 | 0.00% | 1,490,402 |
| 2010-10-19 | 2010-10-15 | 12.585 | 138,717 | -4,720 | 0.00% | 1,745,746 |
| 2010-10-18 | 2010-10-14 | 12.365 | 143,437 | +17,067 | 0.00% | 1,773,547 |
| 2010-10-06 | 2010-10-04 | 11.346 | 126,370 | -7,263 | 0.00% | 1,433,760 |
| 2010-09-30 | 2010-09-28 | 11.125 | 133,633 | +7,263 | 0.00% | 1,486,724 |
| 2010-09-07 | 2010-09-03 | 10.905 | 126,370 | -3,631 | 0.00% | 1,378,080 |
| 2010-09-03 | 2010-09-01 | 10.740 | 130,001 | +3,631 | 0.00% | 1,396,196 |
| 2010-08-17 | 2010-08-13 | 11.098 | 126,370 | -9,441 | 0.00% | 1,402,440 |
| 2010-08-05 | 2010-08-03 | 11.538 | 135,811 | -364 | 0.00% | 1,567,055 |
| 2010-08-04 | 2010-08-02 | 11.566 | 136,175 | +364 | 0.00% | 1,575,005 |
| 2010-06-30 | 2010-06-28 | 11.208 | 135,811 | -3,269 | 0.00% | 1,522,175 |
| 2010-06-29 | 2010-06-25 | 11.180 | 139,080 | +1,816 | 0.00% | 1,554,984 |
| 2010-06-23 | 2010-06-21 | 11.263 | 137,264 | -10,894 | 0.00% | 1,546,020 |
| 2010-06-15 | 2010-06-11 | 10.712 | 148,158 | -3,631 | 0.00% | 1,587,120 |
| 2010-06-02 | 2010-05-31 | 10.685 | 151,789 | +726 | 0.00% | 1,621,837 |
| 2010-05-27 | 2010-05-25 | 11.133 | 151,063 | +6,085 | 0.00% | 1,681,822 |
| 2010-05-13 | 2010-05-11 | 11.305 | 144,978 | -31,366 | 0.00% | 1,639,036 |
| 2010-05-12 | 2010-05-10 | 11.449 | 176,344 | +3,485 | 0.00% | 2,018,942 |
| 2010-05-10 | 2010-05-06 | 11.305 | 172,859 | +10,455 | 0.00% | 1,954,242 |
| 2010-05-07 | 2010-05-05 | 11.277 | 162,404 | +3,485 | 0.00% | 1,831,384 |
| 2010-05-05 | 2010-05-03 | 11.506 | 158,919 | +4,182 | 0.00% | 1,828,565 |
| 2010-04-22 | 2010-04-20 | 11.793 | 154,737 | +3,486 | 0.00% | 1,824,846 |
| 2010-04-13 | 2010-04-09 | 12.568 | 151,251 | -3,486 | 0.00% | 1,900,914 |
| 2010-04-07 | 2010-03-31 | 11.879 | 154,737 | -3,485 | 0.00% | 1,838,166 |
| 2010-04-01 | 2010-03-30 | 11.822 | 158,222 | -24,395 | 0.00% | 1,870,485 |
| 2010-03-30 | 2010-03-26 | 11.449 | 182,617 | -19,168 | 0.00% | 2,090,761 |
| 2010-03-29 | 2010-03-25 | 11.334 | 201,785 | +19,517 | 0.00% | 2,287,053 |
| 2010-03-24 | 2010-03-22 | 11.391 | 182,268 | -3,486 | 0.00% | 2,076,305 |
| 2010-03-22 | 2010-03-18 | 11.449 | 185,754 | +3,486 | 0.00% | 2,126,676 |
| 2010-03-16 | 2010-03-12 | 11.420 | 182,268 | +2,091 | 0.00% | 2,081,535 |
| 2010-03-10 | 2010-03-08 | 11.564 | 180,177 | -2,091 | 0.00% | 2,083,505 |
| 2010-03-05 | 2010-03-03 | 11.564 | 182,268 | +3,485 | 0.00% | 2,107,685 |
| 2010-02-25 | 2010-02-23 | 11.076 | 178,783 | -697 | 0.00% | 1,980,176 |
| 2010-02-23 | 2010-02-19 | 10.645 | 179,480 | +697 | 0.00% | 1,910,646 |
| 2010-02-10 | 2010-02-08 | 10.301 | 178,783 | +4,182 | 0.00% | 1,841,666 |
| 2010-02-09 | 2010-02-05 | 10.445 | 174,601 | +3,485 | 0.00% | 1,823,637 |
| 2010-01-26 | 2010-01-22 | 11.162 | 171,116 | +2,788 | 0.00% | 1,909,987 |
| 2010-01-21 | 2010-01-19 | 11.736 | 168,328 | -3,485 | 0.00% | 1,975,467 |
| 2010-01-20 | 2010-01-18 | 11.277 | 171,813 | -1,046 | 0.00% | 1,937,487 |
| 2010-01-19 | 2010-01-15 | 11.449 | 172,859 | +1,046 | 0.00% | 1,979,042 |
| 2010-01-15 | 2010-01-13 | 11.449 | 171,813 | +32,411 | 0.00% | 1,967,067 |
| 2010-01-14 | 2010-01-12 | 11.879 | 139,402 | +3,485 | 0.00% | 1,655,997 |
| 2010-01-07 | 2010-01-05 | 12.396 | 135,917 | -6,970 | 0.00% | 1,684,798 |
| 2010-01-05 | 2009-12-31 | 12.051 | 142,887 | +3,485 | 0.00% | 1,721,996 |
| 2009-12-16 | 2009-12-14 | 12.252 | 139,402 | -349 | 0.00% | 1,707,997 |
| 2009-12-15 | 2009-12-11 | 12.281 | 139,751 | +7,319 | 0.00% | 1,716,283 |
| 2009-12-14 | 2009-12-10 | 12.166 | 132,432 | +5,227 | 0.00% | 1,611,198 |
| 2009-12-03 | 2009-12-01 | 12.740 | 127,205 | +3,486 | 0.00% | 1,620,606 |
| 2009-12-01 | 2009-11-27 | 11.851 | 123,719 | -7,668 | 0.00% | 1,466,144 |
| 2009-11-30 | 2009-11-26 | 12.482 | 131,387 | +11,153 | 0.00% | 1,639,955 |
| 2009-11-18 | 2009-11-16 | 14.175 | 120,234 | -18,471 | 0.00% | 1,704,294 |
| 2009-11-16 | 2009-11-12 | 13.429 | 138,705 | -697 | 0.00% | 1,862,637 |
| 2009-11-11 | 2009-11-09 | 13.544 | 139,402 | -349 | 0.00% | 1,887,997 |
| 2009-11-10 | 2009-11-06 | 13.199 | 139,751 | +349 | 0.00% | 1,844,603 |
| 2009-11-03 | 2009-10-30 | 13.142 | 139,402 | -3,485 | 0.00% | 1,831,997 |
| 2009-11-02 | 2009-10-29 | 12.424 | 142,887 | +697 | 0.00% | 1,775,296 |
| 2009-10-30 | 2009-10-28 | 12.769 | 142,190 | -17,426 | 0.00% | 1,815,596 |
| 2009-10-29 | 2009-10-27 | 13.084 | 159,616 | +13,941 | 0.00% | 2,088,485 |
| 2009-10-20 | 2009-10-16 | 12.683 | 145,675 | -6,970 | 0.00% | 1,847,556 |
| 2009-10-16 | 2009-10-14 | 12.683 | 152,645 | -3,486 | 0.00% | 1,935,954 |
| 2009-10-14 | 2009-10-12 | 12.224 | 156,131 | -697 | 0.00% | 1,908,486 |
| 2009-10-13 | 2009-10-09 | 12.310 | 156,828 | +10,456 | 0.00% | 1,930,506 |
| 2009-10-02 | 2009-09-29 | 11.822 | 146,372 | -3,485 | 0.00% | 1,730,396 |
| 2009-09-30 | 2009-09-28 | 11.564 | 149,857 | +3,485 | 0.00% | 1,732,895 |
| 2009-09-29 | 2009-09-25 | 11.793 | 146,372 | -349 | 0.00% | 1,726,196 |
| 2009-09-28 | 2009-09-24 | 11.793 | 146,721 | +1,046 | 0.00% | 1,730,312 |
| 2009-09-15 | 2009-09-11 | 12.138 | 145,675 | -745,802 | 0.00% | 1,768,136 |
| 2009-09-14 | 2009-09-10 | 12.166 | 891,477 | -11,501 | 0.00% | 10,845,915 |
| 2009-09-11 | 2009-09-09 | 11.908 | 902,978 | -1,046 | 0.00% | 10,752,649 |
| 2009-09-10 | 2009-09-08 | 12.023 | 904,024 | -697 | 0.00% | 10,868,865 |
| 2009-09-09 | 2009-09-07 | 11.765 | 904,721 | +746,848 | 0.00% | 10,643,604 |
| 2009-09-08 | 2009-09-04 | 11.334 | 157,873 | -11,501 | 0.00% | 1,789,349 |
| 2009-09-07 | 2009-09-03 | 10.932 | 169,374 | +11,501 | 0.00% | 1,851,663 |
| 2009-08-24 | 2009-08-20 | 10.875 | 157,873 | -27,881 | 0.00% | 1,716,869 |
| 2009-08-21 | 2009-08-19 | 10.559 | 185,754 | +27,881 | 0.00% | 1,961,445 |
| 2009-08-18 | 2009-08-14 | 11.105 | 157,873 | -3,485 | 0.00% | 1,753,109 |
| 2009-08-06 | 2009-08-04 | 10.875 | 161,358 | +3,485 | 0.00% | 1,754,769 |
| 2009-08-05 | 2009-08-03 | 11.191 | 157,873 | -17,425 | 0.00% | 1,766,699 |
| 2009-08-04 | 2009-07-31 | 11.076 | 175,298 | +17,425 | 0.00% | 1,941,576 |
| 2009-07-30 | 2009-07-28 | 11.391 | 157,873 | -3,485 | 0.00% | 1,798,409 |
| 2009-07-03 | 2009-06-30 | 10.588 | 161,358 | -357,218 | 0.00% | 1,708,469 |
| 2009-06-24 | 2009-06-22 | 10.215 | 518,576 | -3,485 | 0.00% | 5,297,276 |
| 2009-06-19 | 2009-06-17 | 11.229 | 522,061 | +348,505 | 0.00% | 5,862,322 |
| 2009-06-18 | 2009-06-16 | 11.140 | 173,556 | +3,456 | 0.00% | 1,933,344 |
| 2009-06-16 | 2009-06-12 | 11.110 | 170,100 | +6,697 | 0.00% | 1,889,765 |
| 2009-06-15 | 2009-06-11 | 11.259 | 163,403 | +16,742 | 0.00% | 1,839,763 |
| 2009-06-12 | 2009-06-10 | 11.319 | 146,661 | -3,348 | 0.00% | 1,660,024 |
| 2009-06-11 | 2009-06-09 | 10.453 | 150,009 | -3,348 | 0.00% | 1,568,000 |
| 2009-06-10 | 2009-06-08 | 10.512 | 153,357 | -3,349 | 0.00% | 1,612,155 |
| 2009-06-09 | 2009-06-05 | 10.632 | 156,706 | -1,339 | 0.00% | 1,666,081 |
| 2009-06-08 | 2009-06-04 | 10.333 | 158,045 | +1,339 | 0.00% | 1,633,117 |
| 2009-06-04 | 2009-06-02 | 10.214 | 156,706 | +6,697 | 0.00% | 1,600,561 |
| 2009-06-03 | 2009-06-01 | 10.423 | 150,009 | -3,348 | 0.00% | 1,563,520 |
| 2009-06-01 | 2009-05-27 | 9.646 | 153,357 | -13,394 | 0.00% | 1,479,336 |
| 2009-05-13 | 2009-05-11 | 8.601 | 166,751 | +12,054 | 0.00% | 1,434,239 |
| 2009-05-11 | 2009-05-07 | 9.079 | 154,697 | -2,009 | 0.00% | 1,404,482 |
| 2009-05-06 | 2009-05-04 | 8.930 | 156,706 | +6,027 | 0.00% | 1,399,321 |
| 2009-05-05 | 2009-04-30 | 8.661 | 150,679 | -3,348 | 0.00% | 1,305,002 |
| 2009-05-04 | 2009-04-29 | 8.452 | 154,027 | -4,688 | 0.00% | 1,301,799 |
| 2009-04-30 | 2009-04-28 | 8.243 | 158,715 | -2,009 | 0.00% | 1,308,241 |
| 2009-04-29 | 2009-04-27 | 8.243 | 160,724 | -5,023 | 0.00% | 1,324,800 |
| 2009-04-28 | 2009-04-24 | 8.601 | 165,747 | +6,697 | 0.00% | 1,425,603 |
| 2009-04-24 | 2009-04-22 | 8.422 | 159,050 | -2,679 | 0.00% | 1,339,502 |
| 2009-04-23 | 2009-04-21 | 8.780 | 161,729 | -3,348 | 0.00% | 1,420,024 |
| 2009-04-20 | 2009-04-16 | 8.541 | 165,077 | +6,697 | 0.00% | 1,409,981 |
| 2009-04-16 | 2009-04-14 | 8.810 | 158,380 | -3,349 | 0.00% | 1,395,349 |
| 2009-04-08 | 2009-04-06 | 8.004 | 161,729 | -6,696 | 0.00% | 1,294,444 |
| 2009-04-07 | 2009-04-03 | 7.825 | 168,425 | +10,045 | 0.00% | 1,317,857 |
| 2009-04-06 | 2009-04-02 | 7.974 | 158,380 | -10,045 | 0.00% | 1,262,909 |
| 2009-03-25 | 2009-03-23 | 6.959 | 168,425 | -42,190 | 0.00% | 1,171,988 |
| 2009-03-10 | 2009-03-06 | 6.600 | 210,615 | -6,697 | 0.00% | 1,390,088 |
| 2009-03-09 | 2009-03-05 | 6.511 | 217,312 | -3,349 | 0.00% | 1,414,819 |
| 2009-02-18 | 2009-02-16 | 6.511 | 220,661 | -2,678 | 0.00% | 1,436,622 |
| 2009-02-13 | 2009-02-11 | 6.301 | 223,339 | -3,349 | 0.00% | 1,407,368 |
| 2009-02-10 | 2009-02-06 | 6.511 | 226,688 | -3,348 | 0.00% | 1,475,861 |
| 2009-02-09 | 2009-02-05 | 6.391 | 230,036 | -670 | 0.00% | 1,470,179 |
| 2009-02-03 | 2009-01-30 | 6.182 | 230,706 | -3,348 | 0.00% | 1,426,231 |
| 2009-01-19 | 2009-01-15 | 5.824 | 234,054 | +1,674 | 0.00% | 1,363,048 |
| 2009-01-16 | 2009-01-14 | 5.674 | 232,380 | -30,136 | 0.00% | 1,318,600 |
| 2009-01-15 | 2009-01-13 | 5.525 | 262,516 | +3,349 | 0.00% | 1,450,401 |
| 2009-01-14 | 2009-01-12 | 5.495 | 259,167 | +669 | 0.00% | 1,424,158 |
| 2009-01-12 | 2009-01-08 | 5.854 | 258,498 | -3,348 | 0.00% | 1,513,122 |
| 2009-01-06 | 2009-01-02 | 6.481 | 261,846 | +10,045 | 0.00% | 1,696,939 |
| 2008-12-19 | 2008-12-17 | 7.227 | 251,801 | +3,349 | 0.00% | 1,819,841 |
| 2008-12-12 | 2008-12-10 | 7.765 | 248,452 | -3,349 | 0.00% | 1,929,196 |
| 2008-12-11 | 2008-12-09 | 7.436 | 251,801 | +3,349 | 0.00% | 1,872,481 |
| 2008-12-01 | 2008-11-27 | 7.018 | 248,452 | -16,743 | 0.00% | 1,743,697 |
| 2008-11-27 | 2008-11-25 | 6.660 | 265,195 | -3,348 | 0.00% | 1,766,163 |
| 2008-11-10 | 2008-11-06 | 6.451 | 268,543 | +16,742 | 0.00% | 1,732,320 |
| 2008-10-24 | 2008-10-22 | 6.809 | 251,801 | -4,018 | 0.00% | 1,714,561 |
| 2008-10-22 | 2008-10-20 | 7.556 | 255,819 | -6,697 | 0.00% | 1,932,920 |
| 2008-10-21 | 2008-10-17 | 7.108 | 262,516 | +1,674 | 0.00% | 1,865,921 |
| 2008-10-20 | 2008-10-16 | 7.705 | 260,842 | +7,367 | 0.00% | 2,009,823 |
| 2008-10-16 | 2008-10-14 | 8.810 | 253,475 | +3,348 | 0.00% | 2,233,149 |
| 2008-10-15 | 2008-10-13 | 8.541 | 250,127 | -33,149 | 0.00% | 2,136,423 |
| 2008-10-14 | 2008-10-10 | 7.616 | 283,276 | +3,348 | 0.00% | 2,157,300 |
| 2008-10-10 | 2008-10-08 | 7.735 | 279,928 | +35,828 | 0.00% | 2,165,243 |
| 2008-10-09 | 2008-10-06 | 8.273 | 244,100 | +8,372 | 0.00% | 2,019,334 |
| 2008-10-08 | 2008-10-03 | 8.661 | 235,728 | +3,348 | 0.00% | 2,041,596 |
| 2008-10-03 | 2008-09-30 | 8.810 | 232,380 | +1,674 | 0.00% | 2,047,299 |
| 2008-10-02 | 2008-09-29 | 8.810 | 230,706 | +6,697 | 0.00% | 2,032,551 |
| 2008-09-29 | 2008-09-25 | 9.288 | 224,009 | -6,697 | 0.00% | 2,080,590 |
| 2008-09-24 | 2008-09-22 | 9.945 | 230,706 | -1,674 | 0.00% | 2,294,371 |
| 2008-09-23 | 2008-09-19 | 10.035 | 232,380 | +6,697 | 0.00% | 2,331,839 |
| 2008-09-19 | 2008-09-17 | 8.661 | 225,683 | +5,022 | 0.00% | 1,954,598 |
| 2008-09-11 | 2008-09-09 | 10.483 | 220,661 | -3,348 | 0.00% | 2,313,094 |
| 2008-08-27 | 2008-08-25 | 9.885 | 224,009 | +6,697 | 0.00% | 2,214,390 |
| 2008-08-25 | 2008-08-20 | 9.796 | 217,312 | -3,349 | 0.00% | 2,128,718 |
| 2008-07-21 | 2008-07-17 | 9.975 | 220,661 | -8,371 | 0.00% | 2,201,064 |
| 2008-07-18 | 2008-07-16 | 9.885 | 229,032 | -669 | 0.00% | 2,264,043 |
| 2008-07-17 | 2008-07-15 | 10.005 | 229,701 | -3,014 | 0.00% | 2,298,097 |
| 2008-07-15 | 2008-07-11 | 10.512 | 232,715 | +670 | 0.00% | 2,446,401 |
| 2008-07-14 | 2008-07-10 | 10.393 | 232,045 | +335 | 0.00% | 2,411,638 |
| 2008-07-10 | 2008-07-08 | 9.885 | 231,710 | +6,027 | 0.00% | 2,290,516 |
| 2008-07-08 | 2008-07-04 | 9.975 | 225,683 | +6,697 | 0.00% | 2,251,158 |
| 2008-06-27 | 2008-06-25 | 10.512 | 218,986 | +3,348 | 0.00% | 2,302,076 |
| 2008-06-26 | 2008-06-24 | 10.453 | 215,638 | +335 | 0.00% | 2,254,000 |
| 2008-06-24 | 2008-06-20 | 10.811 | 215,303 | +3,683 | 0.00% | 2,327,658 |
| 2008-06-23 | 2008-06-19 | 10.901 | 211,620 | +6,697 | 0.00% | 2,306,801 |
| 2008-06-20 | 2008-06-18 | 11.817 | 204,923 | +3,348 | 0.00% | 2,421,527 |
| 2008-06-19 | 2008-06-17 | 11.694 | 201,575 | +5,948 | 0.00% | 2,357,152 |
| 2008-06-12 | 2008-06-10 | 11.663 | 195,627 | +325 | 0.00% | 2,281,578 |
| 2008-06-03 | 2008-05-30 | 12.248 | 195,302 | -8,124 | 0.00% | 2,391,978 |
| 2008-05-29 | 2008-05-27 | 11.909 | 203,426 | +6,499 | 0.00% | 2,422,617 |
| 2008-05-23 | 2008-05-21 | 12.401 | 196,927 | -325 | 0.00% | 2,442,180 |
| 2008-05-22 | 2008-05-20 | 12.340 | 197,252 | +325 | 0.00% | 2,434,070 |
| 2008-05-21 | 2008-05-19 | 12.525 | 196,927 | -6,499 | 0.00% | 2,466,420 |
| 2008-05-20 | 2008-05-16 | 12.555 | 203,426 | -975 | 0.00% | 2,554,077 |
| 2008-05-14 | 2008-05-09 | 11.940 | 204,401 | +1,950 | 0.00% | 2,440,518 |
| 2008-05-13 | 2008-05-08 | 12.124 | 202,451 | -650 | 0.00% | 2,454,616 |
| 2008-05-09 | 2008-05-07 | 12.155 | 203,101 | +1,300 | 0.00% | 2,468,747 |
| 2008-05-07 | 2008-05-05 | 12.494 | 201,801 | +325 | 0.00% | 2,521,255 |
| 2008-05-06 | 2008-05-02 | 12.494 | 201,476 | -3,250 | 0.00% | 2,517,194 |
| 2008-05-05 | 2008-04-30 | 12.248 | 204,726 | -16,248 | 0.00% | 2,507,399 |
| 2008-04-25 | 2008-04-23 | 11.786 | 220,974 | +975 | 0.00% | 2,604,398 |
| 2008-04-15 | 2008-04-11 | 11.601 | 219,999 | -3,900 | 0.00% | 2,552,286 |
| 2008-04-07 | 2008-04-02 | 10.863 | 223,899 | -9,749 | 0.00% | 2,432,172 |
| 2008-03-27 | 2008-03-25 | 9.970 | 233,648 | -16,248 | 0.00% | 2,329,563 |
| 2008-03-26 | 2008-03-20 | 9.293 | 249,896 | -6,499 | 0.00% | 2,322,382 |
| 2008-03-25 | 2008-03-19 | 9.632 | 256,395 | -975 | 0.00% | 2,469,569 |
| 2008-03-20 | 2008-03-18 | 9.263 | 257,370 | +325 | 0.00% | 2,383,921 |
| 2008-03-19 | 2008-03-17 | 9.109 | 257,045 | +2,600 | 0.00% | 2,341,360 |
| 2008-03-18 | 2008-03-14 | 9.540 | 254,445 | +3,249 | 0.00% | 2,427,297 |
| 2008-03-14 | 2008-03-12 | 10.001 | 251,196 | -16,248 | 0.00% | 2,512,253 |
| 2008-03-12 | 2008-03-10 | 9.693 | 267,444 | +29,247 | 0.00% | 2,592,452 |
| 2008-03-11 | 2008-03-07 | 9.663 | 238,197 | +3,574 | 0.00% | 2,301,618 |
| 2008-03-10 | 2008-03-06 | 9.878 | 234,623 | -1,624 | 0.00% | 2,317,624 |
| 2008-02-26 | 2008-02-22 | 9.940 | 236,247 | +3,899 | 0.00% | 2,348,206 |
| 2008-02-21 | 2008-02-19 | 10.155 | 232,348 | -10,724 | 0.00% | 2,359,501 |
| 2008-02-20 | 2008-02-18 | 9.416 | 243,072 | +4,225 | 0.00% | 2,288,884 |
| 2008-02-19 | 2008-02-15 | 9.663 | 238,847 | +3,250 | 0.00% | 2,307,899 |
| 2008-02-13 | 2008-02-11 | 9.293 | 235,597 | +974 | 0.00% | 2,189,496 |
| 2008-02-11 | 2008-02-04 | 10.278 | 234,623 | -1,624 | 0.00% | 2,411,484 |
| 2008-01-30 | 2008-01-28 | 10.278 | 236,247 | -1,625 | 0.00% | 2,428,176 |
| 2008-01-28 | 2008-01-24 | 10.247 | 237,872 | -3,250 | 0.00% | 2,437,558 |
| 2008-01-25 | 2008-01-23 | 10.247 | 241,122 | -3,249 | 0.00% | 2,470,862 |
| 2008-01-18 | 2008-01-16 | 10.186 | 244,371 | +8,124 | 0.00% | 2,489,115 |
| 2008-01-16 | 2008-01-14 | 11.017 | 236,247 | +3,249 | 0.00% | 2,602,656 |
| 2008-01-15 | 2008-01-11 | 11.047 | 232,998 | +650 | 0.00% | 2,574,032 |
| 2008-01-10 | 2008-01-08 | 11.263 | 232,348 | +3,250 | 0.00% | 2,616,902 |
| 2008-01-08 | 2008-01-04 | 11.355 | 229,098 | -6,499 | 0.00% | 2,601,447 |
| 2008-01-04 | 2008-01-02 | 11.478 | 235,597 | -3,900 | 0.00% | 2,704,244 |
| 2008-01-03 | 2007-12-31 | 11.632 | 239,497 | +650 | 0.00% | 2,785,860 |
| 2007-12-18 | 2007-12-14 | 12.001 | 238,847 | +4,549 | 0.00% | 2,866,499 |
| 2007-12-10 | 2007-12-06 | 12.863 | 234,298 | -3,249 | 0.00% | 3,013,785 |
| 2007-12-07 | 2007-12-05 | 12.678 | 237,547 | +3,249 | 0.00% | 3,011,717 |
| 2007-12-06 | 2007-12-04 | 12.525 | 234,298 | -1,624 | 0.00% | 2,934,475 |
| 2007-12-05 | 2007-12-03 | 12.463 | 235,922 | +1,624 | 0.00% | 2,940,294 |
| 2007-12-04 | 2007-11-30 | 12.463 | 234,298 | +31,522 | 0.00% | 2,920,055 |
| 2007-11-26 | 2007-11-22 | 12.278 | 202,776 | -2,600 | 0.00% | 2,489,756 |
| 2007-11-23 | 2007-11-21 | 12.432 | 205,376 | +7,474 | 0.00% | 2,553,280 |
| 2007-11-22 | 2007-11-20 | 13.109 | 197,902 | +1,625 | 0.00% | 2,594,342 |
| 2007-11-20 | 2007-11-16 | 13.355 | 196,277 | +34,121 | 0.00% | 2,621,359 |
| 2007-11-19 | 2007-11-15 | 13.940 | 162,156 | +1,625 | 0.00% | 2,260,469 |
| 2007-11-16 | 2007-11-14 | 14.432 | 160,531 | -17,873 | 0.00% | 2,316,856 |
| 2007-11-13 | 2007-11-09 | 14.248 | 178,404 | +3,249 | 0.00% | 2,541,868 |
| 2007-11-12 | 2007-11-08 | 14.248 | 175,155 | +22,748 | 0.00% | 2,495,577 |
| 2007-11-09 | 2007-11-07 | 14.709 | 152,407 | -14,948 | 0.00% | 2,241,817 |
| 2007-11-08 | 2007-11-06 | 14.802 | 167,355 | +6,499 | 0.00% | 2,477,143 |
| 2007-11-07 | 2007-11-05 | 14.063 | 160,856 | +37,045 | 0.00% | 2,262,147 |
| 2007-11-06 | 2007-11-02 | 15.571 | 123,811 | -10,398 | 0.00% | 1,927,867 |
| 2007-11-05 | 2007-11-01 | 15.971 | 134,209 | -2,600 | 0.00% | 2,143,465 |
| 2007-11-02 | 2007-10-31 | 15.571 | 136,809 | -10,724 | 0.00% | 2,130,260 |
| 2007-10-31 | 2007-10-29 | 14.863 | 147,533 | -3,249 | 0.00% | 2,192,823 |
| 2007-10-30 | 2007-10-26 | 14.432 | 150,782 | +3,574 | 0.00% | 2,176,154 |
| 2007-10-29 | 2007-10-25 | 14.217 | 147,208 | -3,249 | 0.00% | 2,092,863 |
| 2007-10-26 | 2007-10-24 | 13.879 | 150,457 | +1,624 | 0.00% | 2,088,124 |
| 2007-10-25 | 2007-10-23 | 14.125 | 148,833 | +650 | 0.00% | 2,102,225 |
| 2007-10-24 | 2007-10-22 | 13.663 | 148,183 | +6,500 | 0.00% | 2,024,644 |
| 2007-10-18 | 2007-10-16 | 14.432 | 141,683 | -1,625 | 0.00% | 2,044,833 |
| 2007-10-17 | 2007-10-15 | 14.432 | 143,308 | +3,249 | 0.00% | 2,068,286 |
| 2007-10-16 | 2007-10-12 | 14.432 | 140,059 | +1,300 | 0.00% | 2,021,395 |
| 2007-10-15 | 2007-10-11 | 14.771 | 138,759 | +6,824 | 0.00% | 2,049,603 |
| 2007-10-12 | 2007-10-10 | 14.248 | 131,935 | -30,221 | 0.00% | 1,879,786 |
| 2007-10-11 | 2007-10-09 | 13.694 | 162,156 | +6,499 | 0.00% | 2,220,549 |
| 2007-10-10 | 2007-10-08 | 13.632 | 155,657 | +39,321 | 0.00% | 2,121,972 |
| 2007-10-09 | 2007-10-05 | 13.478 | 116,336 | -20,473 | 0.00% | 1,568,034 |
| 2007-10-08 | 2007-10-04 | 13.171 | 136,809 | +17,223 | 0.00% | 1,801,880 |
| 2007-10-05 | 2007-10-03 | 13.202 | 119,586 | -7,474 | 0.00% | 1,578,720 |
| 2007-10-04 | 2007-10-02 | 13.478 | 127,060 | -6,499 | 0.00% | 1,712,578 |
| 2007-10-03 | 2007-09-28 | 12.801 | 133,559 | -325 | 0.00% | 1,709,755 |
| 2007-10-02 | 2007-09-27 | 12.432 | 133,884 | +6,174 | 0.00% | 1,664,475 |
| 2007-09-28 | 2007-09-25 | 12.340 | 127,710 | -2,275 | 0.00% | 1,575,929 |
| 2007-09-27 | 2007-09-24 | 12.525 | 129,985 | +3,900 | 0.00% | 1,628,002 |
| 2007-09-25 | 2007-09-21 | 12.217 | 126,085 | -325 | 0.00% | 1,540,357 |
| 2007-09-24 | 2007-09-20 | 12.217 | 126,410 | -15,273 | 0.00% | 1,544,327 |
| 2007-09-21 | 2007-09-19 | 12.032 | 141,683 | +649 | 0.00% | 1,704,755 |
| 2007-09-19 | 2007-09-17 | 11.817 | 141,034 | +2,600 | 0.00% | 1,666,566 |
| 2007-09-07 | 2007-09-05 | 12.032 | 138,434 | +3,250 | 0.00% | 1,665,662 |
| 2007-09-05 | 2007-09-03 | 12.094 | 135,184 | -3,250 | 0.00% | 1,634,877 |
| 2007-09-04 | 2007-08-31 | 12.340 | 138,434 | +3,250 | 0.00% | 1,708,262 |
| 2007-09-03 | 2007-08-30 | 11.940 | 135,184 | -3,250 | 0.00% | 1,614,077 |
| 2007-08-31 | 2007-08-29 | 11.817 | 138,434 | +1,625 | 0.00% | 1,635,842 |
| 2007-08-30 | 2007-08-28 | 12.032 | 136,809 | +4,549 | 0.00% | 1,646,110 |
| 2007-08-29 | 2007-08-27 | 12.371 | 132,260 | -649 | 0.00% | 1,636,146 |
| 2007-08-28 | 2007-08-24 | 11.909 | 132,909 | +974 | 0.00% | 1,582,824 |
| 2007-08-27 | 2007-08-23 | 12.586 | 131,935 | -18,197 | 0.00% | 1,660,545 |
| 2007-08-23 | 2007-08-21 | 12.001 | 150,132 | -325 | 0.00% | 1,801,794 |
| 2007-08-22 | 2007-08-20 | 11.601 | 150,457 | +325 | 0.00% | 1,745,505 |
| 2007-08-21 | 2007-08-17 | 10.463 | 150,132 | +974 | 0.00% | 1,570,795 |
| 2007-08-20 | 2007-08-16 | 11.047 | 149,158 | +2,275 | 0.00% | 1,647,815 |
| 2007-08-17 | 2007-08-15 | 11.417 | 146,883 | +15,273 | 0.00% | 1,676,922 |
| 2007-08-16 | 2007-08-14 | 11.694 | 131,610 | +975 | 0.00% | 1,539,004 |
| 2007-08-15 | 2007-08-13 | 11.663 | 130,635 | -3,249 | 0.00% | 1,523,583 |
| 2007-08-14 | 2007-08-10 | 11.694 | 133,884 | -3,250 | 0.00% | 1,565,596 |
| 2007-08-10 | 2007-08-08 | 12.032 | 137,134 | -16,248 | 0.00% | 1,650,020 |
| 2007-08-09 | 2007-08-07 | 11.632 | 153,382 | +6,499 | 0.00% | 1,784,159 |
| 2007-08-08 | 2007-08-06 | 11.601 | 146,883 | -16,248 | 0.00% | 1,704,042 |
| 2007-08-07 | 2007-08-03 | 12.063 | 163,131 | +18,848 | 0.00% | 1,967,841 |
| 2007-08-06 | 2007-08-02 | 12.217 | 144,283 | +19,498 | 0.00% | 1,762,678 |
| 2007-08-02 | 2007-07-31 | 12.801 | 124,785 | +1,299 | 0.00% | 1,597,435 |
| 2007-08-01 | 2007-07-30 | 12.463 | 123,486 | +3,250 | 0.00% | 1,539,005 |
| 2007-07-31 | 2007-07-27 | 12.371 | 120,236 | +16,248 | 0.00% | 1,487,401 |
| 2007-07-27 | 2007-07-25 | 12.771 | 103,988 | -1,300 | 0.00% | 1,328,002 |
| 2007-07-26 | 2007-07-24 | 12.863 | 105,288 | -650 | 0.00% | 1,354,324 |
| 2007-07-23 | 2007-07-19 | 12.986 | 105,938 | +3,250 | 0.00% | 1,375,725 |
| 2007-07-17 | 2007-07-13 | 12.925 | 102,688 | -3,900 | 0.00% | 1,327,200 |
| 2007-07-16 | 2007-07-12 | 12.955 | 106,588 | -3,249 | 0.00% | 1,380,886 |
| 2007-07-13 | 2007-07-11 | 13.263 | 109,837 | +3,249 | 0.00% | 1,456,778 |
| 2007-07-12 | 2007-07-10 | 13.448 | 106,588 | -18,197 | 0.00% | 1,433,366 |
| 2007-07-11 | 2007-07-09 | 12.617 | 124,785 | +325 | 0.00% | 1,574,395 |
| 2007-07-10 | 2007-07-06 | 12.309 | 124,460 | -3,250 | 0.00% | 1,531,994 |
| 2007-07-09 | 2007-07-05 | 12.248 | 127,710 | -3,575 | 0.00% | 1,564,139 |
| 2007-07-06 | 2007-07-04 | 12.001 | 131,285 | +3,575 | 0.00% | 1,575,604 |
| 2007-07-03 | 2007-06-28 | 12.191 | 127,710 | +1,345 | 0.00% | 1,556,958 |
| 2007-06-29 | 2007-06-27 | 12.222 | 126,365 | +3,215 | 0.00% | 1,544,491 |
| 2007-06-26 | 2007-06-22 | 12.254 | 123,150 | 0.00% | 1,509,026 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy