History of CCASS shareholding
Participant: ANLI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.200 | 33,100 | +0 | 0.00% | 139,020 |
| 2025-10-13 | 2025-10-09 | 4.190 | 33,100 | +0 | 0.00% | 138,689 |
| 2025-10-10 | 2025-10-08 | 4.160 | 33,100 | +0 | 0.00% | 137,696 |
| 2025-10-09 | 2025-10-06 | 4.200 | 33,100 | +0 | 0.00% | 139,020 |
| 2025-10-08 | 2025-10-03 | 4.230 | 33,100 | +0 | 0.00% | 140,013 |
| 2025-10-06 | 2025-10-02 | 4.260 | 33,100 | +0 | 0.00% | 141,006 |
| 2025-10-03 | 2025-09-30 | 4.260 | 33,100 | +0 | 0.00% | 141,006 |
| 2025-10-02 | 2025-09-29 | 4.230 | 33,100 | +0 | 0.00% | 140,013 |
| 2025-09-30 | 2025-09-26 | 4.200 | 33,100 | +0 | 0.00% | 139,020 |
| 2025-09-29 | 2025-09-25 | 4.170 | 33,100 | +0 | 0.00% | 138,027 |
| 2025-09-26 | 2025-09-24 | 4.270 | 33,100 | +0 | 0.00% | 141,337 |
| 2025-09-25 | 2025-09-23 | 4.280 | 33,100 | +0 | 0.00% | 141,668 |
| 2025-09-24 | 2025-09-22 | 4.280 | 33,100 | +0 | 0.00% | 141,668 |
| 2025-09-23 | 2025-09-19 | 4.330 | 33,100 | +0 | 0.00% | 143,323 |
| 2025-09-22 | 2025-09-18 | 4.380 | 33,100 | +0 | 0.00% | 144,978 |
| 2025-09-19 | 2025-09-17 | 4.450 | 33,100 | +0 | 0.00% | 147,295 |
| 2025-09-18 | 2025-09-16 | 4.430 | 33,100 | +0 | 0.00% | 146,633 |
| 2025-09-17 | 2025-09-15 | 4.420 | 33,100 | +0 | 0.00% | 146,302 |
| 2025-09-16 | 2025-09-12 | 4.460 | 33,100 | +0 | 0.00% | 147,626 |
| 2025-09-15 | 2025-09-11 | 4.460 | 33,100 | +0 | 0.00% | 147,626 |
| 2025-09-12 | 2025-09-10 | 4.460 | 33,100 | +0 | 0.00% | 147,626 |
| 2025-09-11 | 2025-09-09 | 4.370 | 33,100 | +0 | 0.00% | 144,647 |
| 2025-09-10 | 2025-09-08 | 4.330 | 33,100 | +0 | 0.00% | 143,323 |
| 2025-09-09 | 2025-09-05 | 4.330 | 33,100 | +0 | 0.00% | 143,323 |
| 2025-09-08 | 2025-09-04 | 4.320 | 33,100 | +0 | 0.00% | 142,992 |
| 2025-09-05 | 2025-09-03 | 4.310 | 33,100 | +0 | 0.00% | 142,661 |
| 2025-09-04 | 2025-09-02 | 4.350 | 33,100 | +0 | 0.00% | 143,985 |
| 2025-09-03 | 2025-09-01 | 4.310 | 33,100 | +0 | 0.00% | 142,661 |
| 2025-09-02 | 2025-08-29 | 4.260 | 33,100 | +0 | 0.00% | 141,006 |
| 2025-09-01 | 2025-08-28 | 4.320 | 33,100 | +0 | 0.00% | 142,992 |
| 2025-08-29 | 2025-08-27 | 4.310 | 33,100 | +0 | 0.00% | 142,661 |
| 2025-08-28 | 2025-08-26 | 4.330 | 33,100 | +0 | 0.00% | 143,323 |
| 2025-08-27 | 2025-08-25 | 4.420 | 33,100 | +0 | 0.00% | 146,302 |
| 2025-08-26 | 2025-08-22 | 4.430 | 33,100 | +0 | 0.00% | 146,633 |
| 2025-08-25 | 2025-08-21 | 4.420 | 33,100 | +0 | 0.00% | 146,302 |
| 2025-08-22 | 2025-08-20 | 4.430 | 33,100 | +0 | 0.00% | 146,633 |
| 2025-08-21 | 2025-08-19 | 4.390 | 33,100 | +0 | 0.00% | 145,309 |
| 2025-08-20 | 2025-08-18 | 4.390 | 33,100 | +0 | 0.00% | 145,309 |
| 2025-08-19 | 2025-08-15 | 4.450 | 33,100 | +0 | 0.00% | 147,295 |
| 2025-08-18 | 2025-08-14 | 4.540 | 33,100 | +0 | 0.00% | 150,274 |
| 2025-08-15 | 2025-08-13 | 4.600 | 33,100 | +0 | 0.00% | 152,260 |
| 2025-08-14 | 2025-08-12 | 4.550 | 33,100 | +0 | 0.00% | 150,605 |
| 2025-08-13 | 2025-08-11 | 4.540 | 33,100 | +0 | 0.00% | 150,274 |
| 2025-08-12 | 2025-08-08 | 4.570 | 33,100 | +0 | 0.00% | 151,267 |
| 2025-08-11 | 2025-08-07 | 4.590 | 33,100 | +0 | 0.00% | 151,929 |
| 2025-08-08 | 2025-08-06 | 4.530 | 33,100 | +0 | 0.00% | 149,943 |
| 2025-08-07 | 2025-08-05 | 4.600 | 33,100 | +0 | 0.00% | 152,260 |
| 2025-08-06 | 2025-08-04 | 4.540 | 33,100 | +0 | 0.00% | 150,274 |
| 2025-08-05 | 2025-08-01 | 4.510 | 33,100 | +0 | 0.00% | 149,281 |
| 2025-08-04 | 2025-07-31 | 4.540 | 33,100 | +0 | 0.00% | 150,274 |
| 2025-08-01 | 2025-07-30 | 4.580 | 33,100 | +0 | 0.00% | 151,598 |
| 2025-07-31 | 2025-07-29 | 4.620 | 33,100 | +0 | 0.00% | 152,922 |
| 2025-07-30 | 2025-07-28 | 4.660 | 33,100 | +0 | 0.00% | 154,246 |
| 2025-07-29 | 2025-07-25 | 4.670 | 33,100 | +0 | 0.00% | 154,577 |
| 2025-07-28 | 2025-07-24 | 4.730 | 33,100 | +0 | 0.00% | 156,563 |
| 2025-07-25 | 2025-07-23 | 4.740 | 33,100 | +0 | 0.00% | 156,894 |
| 2025-07-24 | 2025-07-22 | 4.670 | 33,100 | +0 | 0.00% | 154,577 |
| 2025-07-23 | 2025-07-21 | 4.660 | 33,100 | +0 | 0.00% | 154,246 |
| 2025-07-22 | 2025-07-18 | 4.690 | 33,100 | +0 | 0.00% | 155,239 |
| 2025-07-21 | 2025-07-17 | 4.640 | 33,100 | +0 | 0.00% | 153,584 |
| 2025-07-18 | 2025-07-16 | 4.700 | 33,100 | +0 | 0.00% | 155,570 |
| 2025-07-17 | 2025-07-15 | 4.690 | 33,100 | +0 | 0.00% | 155,239 |
| 2025-07-16 | 2025-07-14 | 4.710 | 33,100 | +0 | 0.00% | 155,901 |
| 2025-07-15 | 2025-07-11 | 4.690 | 33,100 | +0 | 0.00% | 155,239 |
| 2025-07-14 | 2025-07-10 | 4.710 | 33,100 | +0 | 0.00% | 155,901 |
| 2025-07-11 | 2025-07-09 | 4.650 | 33,100 | +0 | 0.00% | 153,915 |
| 2025-07-10 | 2025-07-08 | 4.680 | 33,100 | +0 | 0.00% | 154,908 |
| 2025-07-09 | 2025-07-07 | 4.650 | 33,100 | +0 | 0.00% | 153,915 |
| 2025-07-08 | 2025-07-04 | 4.580 | 33,100 | +0 | 0.00% | 151,598 |
| 2025-07-07 | 2025-07-03 | 4.610 | 33,100 | +0 | 0.00% | 152,591 |
| 2025-07-04 | 2025-07-02 | 4.630 | 33,100 | +0 | 0.00% | 153,253 |
| 2025-07-03 | 2025-06-30 | 4.560 | 33,100 | +0 | 0.00% | 150,936 |
| 2025-07-02 | 2025-06-27 | 4.670 | 33,100 | +0 | 0.00% | 154,577 |
| 2025-06-30 | 2025-06-26 | 4.740 | 33,100 | +0 | 0.00% | 156,894 |
| 2025-06-27 | 2025-06-25 | 4.760 | 33,100 | +0 | 0.00% | 157,556 |
| 2025-06-26 | 2025-06-24 | 4.690 | 33,100 | +0 | 0.00% | 155,239 |
| 2025-06-25 | 2025-06-23 | 4.610 | 33,100 | +0 | 0.00% | 152,591 |
| 2025-06-24 | 2025-06-20 | 4.540 | 33,100 | +0 | 0.00% | 150,274 |
| 2025-06-23 | 2025-06-19 | 4.470 | 33,100 | +0 | 0.00% | 147,957 |
| 2025-06-20 | 2025-06-18 | 4.590 | 33,100 | +0 | 0.00% | 151,929 |
| 2025-06-19 | 2025-06-17 | 4.570 | 33,100 | +0 | 0.00% | 151,267 |
| 2025-06-18 | 2025-06-16 | 4.610 | 33,100 | +0 | 0.00% | 152,591 |
| 2025-06-17 | 2025-06-13 | 4.570 | 33,100 | +0 | 0.00% | 151,267 |
| 2025-06-16 | 2025-06-12 | 4.650 | 33,100 | +0 | 0.00% | 153,915 |
| 2025-06-13 | 2025-06-11 | 4.700 | 33,100 | +0 | 0.00% | 155,570 |
| 2025-06-12 | 2025-06-10 | 4.650 | 33,100 | +0 | 0.00% | 153,915 |
| 2025-06-11 | 2025-06-09 | 4.620 | 33,100 | +0 | 0.00% | 152,922 |
| 2025-06-10 | 2025-06-06 | 4.570 | 33,100 | +0 | 0.00% | 151,267 |
| 2025-06-09 | 2025-06-05 | 4.610 | 33,100 | +0 | 0.00% | 152,591 |
| 2025-06-06 | 2025-06-04 | 4.590 | 33,100 | +0 | 0.00% | 151,929 |
| 2025-06-05 | 2025-06-03 | 4.620 | 33,100 | +0 | 0.00% | 152,922 |
| 2025-06-04 | 2025-06-02 | 4.500 | 33,100 | +0 | 0.00% | 148,950 |
| 2025-06-03 | 2025-05-30 | 4.560 | 33,100 | +0 | 0.00% | 150,936 |
| 2025-06-02 | 2025-05-29 | 4.630 | 33,100 | +0 | 0.00% | 153,253 |
| 2025-05-30 | 2025-05-28 | 4.610 | 33,100 | +0 | 0.00% | 152,591 |
| 2025-05-29 | 2025-05-27 | 4.630 | 33,100 | +0 | 0.00% | 153,253 |
| 2025-05-28 | 2025-05-26 | 4.620 | 33,100 | +0 | 0.00% | 152,922 |
| 2025-05-27 | 2025-05-23 | 4.680 | 33,100 | +0 | 0.00% | 154,908 |
| 2025-05-26 | 2025-05-22 | 4.680 | 33,100 | +0 | 0.00% | 154,908 |
| 2025-05-23 | 2025-05-21 | 4.690 | 33,100 | +0 | 0.00% | 155,239 |
| 2025-05-22 | 2025-05-20 | 4.680 | 33,100 | +0 | 0.00% | 154,908 |
| 2025-05-21 | 2025-05-19 | 4.640 | 33,100 | +0 | 0.00% | 153,584 |
| 2025-05-20 | 2025-05-16 | 4.670 | 33,100 | +0 | 0.00% | 154,577 |
| 2025-05-19 | 2025-05-15 | 4.680 | 33,100 | +0 | 0.00% | 154,908 |
| 2025-05-16 | 2025-05-14 | 4.710 | 33,100 | +0 | 0.00% | 155,901 |
| 2025-05-15 | 2025-05-13 | 4.600 | 33,100 | +0 | 0.00% | 152,260 |
| 2025-05-14 | 2025-05-12 | 4.580 | 33,100 | +0 | 0.00% | 151,598 |
| 2025-05-13 | 2025-05-09 | 4.520 | 33,100 | +0 | 0.00% | 149,612 |
| 2025-05-12 | 2025-05-08 | 4.490 | 33,100 | +0 | 0.00% | 148,619 |
| 2025-05-09 | 2025-05-07 | 4.450 | 33,100 | +0 | 0.00% | 147,295 |
| 2025-05-08 | 2025-05-06 | 4.390 | 33,100 | +0 | 0.00% | 145,309 |
| 2025-05-07 | 2025-05-02 | 4.340 | 33,100 | +0 | 0.00% | 143,654 |
| 2025-05-06 | 2025-04-30 | 4.340 | 33,100 | +0 | 0.00% | 143,654 |
| 2025-05-02 | 2025-04-29 | 4.360 | 33,100 | +0 | 0.00% | 144,316 |
| 2025-04-30 | 2025-04-28 | 4.410 | 33,100 | +0 | 0.00% | 145,971 |
| 2025-04-29 | 2025-04-25 | 4.340 | 33,100 | +0 | 0.00% | 143,654 |
| 2025-04-28 | 2025-04-24 | 4.330 | 33,100 | +0 | 0.00% | 143,323 |
| 2025-04-25 | 2025-04-23 | 4.330 | 33,100 | +0 | 0.00% | 143,323 |
| 2025-04-24 | 2025-04-22 | 4.300 | 33,100 | +0 | 0.00% | 142,330 |
| 2025-04-23 | 2025-04-17 | 4.575 | 33,100 | +0 | 0.00% | 151,426 |
| 2025-04-22 | 2025-04-16 | 4.523 | 33,100 | +975 | 0.00% | 149,721 |
| 2025-04-17 | 2025-04-15 | 4.595 | 32,125 | +0 | 0.00% | 147,628 |
| 2025-04-16 | 2025-04-14 | 4.575 | 32,125 | +0 | 0.00% | 146,966 |
| 2025-04-15 | 2025-04-11 | 4.461 | 32,125 | +0 | 0.00% | 143,325 |
| 2025-04-14 | 2025-04-10 | 4.338 | 32,125 | +0 | 0.00% | 139,352 |
| 2025-04-11 | 2025-04-09 | 4.286 | 32,125 | +0 | 0.00% | 137,697 |
| 2025-04-10 | 2025-04-08 | 4.276 | 32,125 | +0 | 0.00% | 137,366 |
| 2025-04-09 | 2025-04-07 | 4.255 | 32,125 | +0 | 0.00% | 136,704 |
| 2025-04-08 | 2025-04-03 | 4.760 | 32,125 | +0 | 0.00% | 152,924 |
| 2025-04-07 | 2025-04-02 | 4.822 | 32,125 | +0 | 0.00% | 154,910 |
| 2025-04-03 | 2025-04-01 | 4.781 | 32,125 | +0 | 0.00% | 153,586 |
| 2025-04-02 | 2025-03-31 | 4.832 | 32,125 | +0 | 0.00% | 155,241 |
| 2025-04-01 | 2025-03-28 | 4.729 | 32,125 | +0 | 0.00% | 151,931 |
| 2025-03-31 | 2025-03-27 | 4.750 | 32,125 | +0 | 0.00% | 152,593 |
| 2025-03-28 | 2025-03-26 | 4.760 | 32,125 | +0 | 0.00% | 152,924 |
| 2025-03-27 | 2025-03-25 | 4.760 | 32,125 | +0 | 0.00% | 152,924 |
| 2025-03-26 | 2025-03-24 | 4.791 | 32,125 | +0 | 0.00% | 153,917 |
| 2025-03-25 | 2025-03-21 | 4.729 | 32,125 | +0 | 0.00% | 151,931 |
| 2025-03-24 | 2025-03-20 | 4.832 | 32,125 | +0 | 0.00% | 155,241 |
| 2025-03-21 | 2025-03-19 | 4.905 | 32,125 | +0 | 0.00% | 157,558 |
| 2025-03-20 | 2025-03-18 | 4.853 | 32,125 | +0 | 0.00% | 155,903 |
| 2025-03-19 | 2025-03-17 | 4.760 | 32,125 | +0 | 0.00% | 152,924 |
| 2025-03-18 | 2025-03-14 | 4.729 | 32,125 | +0 | 0.00% | 151,931 |
| 2025-03-17 | 2025-03-13 | 4.657 | 32,125 | +0 | 0.00% | 149,614 |
| 2025-03-14 | 2025-03-12 | 4.647 | 32,125 | +0 | 0.00% | 149,283 |
| 2025-03-13 | 2025-03-11 | 4.668 | 32,125 | +0 | 0.00% | 149,945 |
| 2025-03-12 | 2025-03-10 | 4.657 | 32,125 | +0 | 0.00% | 149,614 |
| 2025-03-11 | 2025-03-07 | 4.698 | 32,125 | +0 | 0.00% | 150,938 |
| 2025-03-10 | 2025-03-06 | 4.709 | 32,125 | +0 | 0.00% | 151,269 |
| 2025-03-07 | 2025-03-05 | 4.668 | 32,125 | +0 | 0.00% | 149,945 |
| 2025-03-06 | 2025-03-04 | 4.544 | 32,125 | +0 | 0.00% | 145,973 |
| 2025-03-05 | 2025-03-03 | 4.575 | 32,125 | +0 | 0.00% | 146,966 |
| 2025-03-04 | 2025-02-28 | 4.544 | 32,125 | +0 | 0.00% | 145,973 |
| 2025-03-03 | 2025-02-27 | 4.564 | 32,125 | +0 | 0.00% | 146,635 |
| 2025-02-28 | 2025-02-26 | 4.564 | 32,125 | +0 | 0.00% | 146,635 |
| 2025-02-27 | 2025-02-25 | 4.482 | 32,125 | +0 | 0.00% | 143,987 |
| 2025-02-26 | 2025-02-24 | 4.492 | 32,125 | +0 | 0.00% | 144,318 |
| 2025-02-25 | 2025-02-21 | 4.482 | 32,125 | +0 | 0.00% | 143,987 |
| 2025-02-24 | 2025-02-20 | 4.441 | 32,125 | +0 | 0.00% | 142,662 |
| 2025-02-21 | 2025-02-19 | 4.451 | 32,125 | +0 | 0.00% | 142,993 |
| 2025-02-20 | 2025-02-18 | 4.461 | 32,125 | +0 | 0.00% | 143,325 |
| 2025-02-19 | 2025-02-17 | 4.431 | 32,125 | +0 | 0.00% | 142,331 |
| 2025-02-18 | 2025-02-14 | 4.389 | 32,125 | +0 | 0.00% | 141,007 |
| 2025-02-17 | 2025-02-13 | 4.348 | 32,125 | +0 | 0.00% | 139,683 |
| 2025-02-14 | 2025-02-12 | 4.348 | 32,125 | +0 | 0.00% | 139,683 |
| 2025-02-13 | 2025-02-11 | 4.255 | 32,125 | +0 | 0.00% | 136,704 |
| 2025-02-12 | 2025-02-10 | 4.245 | 32,125 | +0 | 0.00% | 136,373 |
| 2025-02-11 | 2025-02-07 | 4.194 | 32,125 | +0 | 0.00% | 134,718 |
| 2025-02-10 | 2025-02-06 | 4.224 | 32,125 | +0 | 0.00% | 135,711 |
| 2025-02-07 | 2025-02-05 | 4.194 | 32,125 | +0 | 0.00% | 134,718 |
| 2025-02-06 | 2025-02-04 | 4.214 | 32,125 | +0 | 0.00% | 135,380 |
| 2025-02-05 | 2025-02-03 | 4.132 | 32,125 | +0 | 0.00% | 132,732 |
| 2025-02-04 | 2025-01-28 | 4.142 | 32,125 | +0 | 0.00% | 133,063 |
| 2025-02-03 | 2025-01-24 | 4.121 | 32,125 | +0 | 0.00% | 132,401 |
| 2025-01-27 | 2025-01-23 | 4.080 | 32,125 | +0 | 0.00% | 131,077 |
| 2025-01-24 | 2025-01-22 | 4.008 | 32,125 | +0 | 0.00% | 128,760 |
| 2025-01-23 | 2025-01-21 | 4.049 | 32,125 | +0 | 0.00% | 130,084 |
| 2025-01-22 | 2025-01-20 | 4.018 | 32,125 | +0 | 0.00% | 129,091 |
| 2025-01-21 | 2025-01-17 | 3.998 | 32,125 | +0 | 0.00% | 128,429 |
| 2025-01-20 | 2025-01-16 | 4.018 | 32,125 | +0 | 0.00% | 129,091 |
| 2025-01-17 | 2025-01-15 | 3.967 | 32,125 | +0 | 0.00% | 127,436 |
| 2025-01-16 | 2025-01-14 | 3.895 | 32,125 | +0 | 0.00% | 125,119 |
| 2025-01-15 | 2025-01-13 | 3.874 | 32,125 | +0 | 0.00% | 124,457 |
| 2025-01-14 | 2025-01-10 | 4.137 | 32,125 | +0 | 0.00% | 132,903 |
| 2025-01-13 | 2025-01-09 | 4.158 | 32,125 | +1,082 | 0.00% | 133,588 |
| 2025-01-10 | 2025-01-08 | 4.190 | 31,043 | +0 | 0.00% | 130,081 |
| 2025-01-09 | 2025-01-07 | 4.180 | 31,043 | +0 | 0.00% | 129,750 |
| 2025-01-08 | 2025-01-06 | 4.190 | 31,043 | +0 | 0.00% | 130,081 |
| 2025-01-07 | 2025-01-03 | 4.190 | 31,043 | +0 | 0.00% | 130,081 |
| 2025-01-06 | 2025-01-02 | 4.158 | 31,043 | +0 | 0.00% | 129,088 |
| 2025-01-03 | 2024-12-31 | 4.233 | 31,043 | +0 | 0.00% | 131,405 |
| 2025-01-02 | 2024-12-27 | 4.201 | 31,043 | +0 | 0.00% | 130,412 |
| 2024-12-30 | 2024-12-24 | 4.222 | 31,043 | +0 | 0.00% | 131,074 |
| 2024-12-27 | 2024-12-20 | 4.041 | 31,043 | +0 | 0.00% | 125,447 |
| 2024-12-23 | 2024-12-19 | 4.052 | 31,043 | +0 | 0.00% | 125,778 |
| 2024-12-20 | 2024-12-18 | 4.073 | 31,043 | +0 | 0.00% | 126,440 |
| 2024-12-19 | 2024-12-17 | 4.062 | 31,043 | +0 | 0.00% | 126,109 |
| 2024-12-18 | 2024-12-16 | 4.084 | 31,043 | +0 | 0.00% | 126,771 |
| 2024-12-17 | 2024-12-13 | 4.052 | 31,043 | +0 | 0.00% | 125,778 |
| 2024-12-16 | 2024-12-12 | 4.148 | 31,043 | +0 | 0.00% | 128,757 |
| 2024-12-13 | 2024-12-11 | 4.073 | 31,043 | +0 | 0.00% | 126,440 |
| 2024-12-12 | 2024-12-10 | 4.105 | 31,043 | +0 | 0.00% | 127,433 |
| 2024-12-11 | 2024-12-09 | 4.084 | 31,043 | +0 | 0.00% | 126,771 |
| 2024-12-10 | 2024-12-06 | 3.966 | 31,043 | +0 | 0.00% | 123,130 |
| 2024-12-09 | 2024-12-05 | 3.924 | 31,043 | +0 | 0.00% | 121,806 |
| 2024-12-06 | 2024-12-04 | 3.956 | 31,043 | +0 | 0.00% | 122,799 |
| 2024-12-05 | 2024-12-03 | 3.956 | 31,043 | +0 | 0.00% | 122,799 |
| 2024-12-04 | 2024-12-02 | 3.881 | 31,043 | +0 | 0.00% | 120,482 |
| 2024-12-03 | 2024-11-29 | 3.849 | 31,043 | +0 | 0.00% | 119,489 |
| 2024-12-02 | 2024-11-28 | 3.817 | 31,043 | +0 | 0.00% | 118,496 |
| 2024-11-29 | 2024-11-27 | 3.860 | 31,043 | +0 | 0.00% | 119,820 |
| 2024-11-28 | 2024-11-26 | 3.849 | 31,043 | +0 | 0.00% | 119,489 |
| 2024-11-27 | 2024-11-25 | 3.870 | 31,043 | +0 | 0.00% | 120,151 |
| 2024-11-26 | 2024-11-22 | 3.860 | 31,043 | +0 | 0.00% | 119,820 |
| 2024-11-25 | 2024-11-21 | 3.913 | 31,043 | +0 | 0.00% | 121,475 |
| 2024-11-22 | 2024-11-20 | 3.945 | 31,043 | +0 | 0.00% | 122,468 |
| 2024-11-21 | 2024-11-19 | 3.977 | 31,043 | +0 | 0.00% | 123,461 |
| 2024-11-20 | 2024-11-18 | 4.009 | 31,043 | +0 | 0.00% | 124,454 |
| 2024-11-19 | 2024-11-15 | 3.849 | 31,043 | +0 | 0.00% | 119,489 |
| 2024-11-18 | 2024-11-14 | 3.828 | 31,043 | +0 | 0.00% | 118,827 |
| 2024-11-15 | 2024-11-13 | 3.881 | 31,043 | +0 | 0.00% | 120,482 |
| 2024-11-14 | 2024-11-12 | 3.881 | 31,043 | +0 | 0.00% | 120,482 |
| 2024-11-13 | 2024-11-11 | 3.924 | 31,043 | +0 | 0.00% | 121,806 |
| 2024-11-12 | 2024-11-08 | 4.020 | 31,043 | +0 | 0.00% | 124,785 |
| 2024-11-11 | 2024-11-07 | 4.030 | 31,043 | +0 | 0.00% | 125,116 |
| 2024-11-08 | 2024-11-06 | 3.956 | 31,043 | +0 | 0.00% | 122,799 |
| 2024-11-07 | 2024-11-05 | 4.041 | 31,043 | +0 | 0.00% | 125,447 |
| 2024-11-06 | 2024-11-04 | 3.988 | 31,043 | +0 | 0.00% | 123,792 |
| 2024-11-05 | 2024-11-01 | 4.009 | 31,043 | +0 | 0.00% | 124,454 |
| 2024-11-04 | 2024-10-31 | 3.934 | 31,043 | +0 | 0.00% | 122,137 |
| 2024-11-01 | 2024-10-30 | 3.945 | 31,043 | +0 | 0.00% | 122,468 |
| 2024-10-31 | 2024-10-29 | 4.020 | 31,043 | +0 | 0.00% | 124,785 |
| 2024-10-30 | 2024-10-28 | 4.020 | 31,043 | +0 | 0.00% | 124,785 |
| 2024-10-29 | 2024-10-25 | 4.030 | 31,043 | +0 | 0.00% | 125,116 |
| 2024-10-28 | 2024-10-24 | 4.041 | 31,043 | +0 | 0.00% | 125,447 |
| 2024-10-25 | 2024-10-23 | 4.030 | 31,043 | +0 | 0.00% | 125,116 |
| 2024-10-24 | 2024-10-22 | 4.009 | 31,043 | +0 | 0.00% | 124,454 |
| 2024-10-23 | 2024-10-21 | 4.020 | 31,043 | +0 | 0.00% | 124,785 |
| 2024-10-22 | 2024-10-18 | 4.094 | 31,043 | +0 | 0.00% | 127,102 |
| 2024-10-21 | 2024-10-17 | 4.020 | 31,043 | +0 | 0.00% | 124,785 |
| 2024-10-18 | 2024-10-16 | 4.062 | 31,043 | +0 | 0.00% | 126,109 |
| 2024-10-17 | 2024-10-15 | 4.020 | 31,043 | +0 | 0.00% | 124,785 |
| 2024-10-16 | 2024-10-14 | 4.094 | 31,043 | +0 | 0.00% | 127,102 |
| 2024-10-15 | 2024-10-10 | 3.998 | 31,043 | +0 | 0.00% | 124,123 |
| 2024-10-14 | 2024-10-09 | 3.881 | 31,043 | +0 | 0.00% | 120,482 |
| 2024-10-10 | 2024-10-08 | 3.934 | 31,043 | +0 | 0.00% | 122,137 |
| 2024-10-09 | 2024-10-07 | 4.158 | 31,043 | +0 | 0.00% | 129,088 |
| 2024-10-08 | 2024-10-04 | 4.116 | 31,043 | +0 | 0.00% | 127,764 |
| 2024-10-07 | 2024-10-03 | 4.062 | 31,043 | +0 | 0.00% | 126,109 |
| 2024-10-04 | 2024-10-02 | 4.094 | 31,043 | +0 | 0.00% | 127,102 |
| 2024-10-03 | 2024-09-30 | 3.913 | 31,043 | +0 | 0.00% | 121,475 |
| 2024-10-02 | 2024-09-27 | 3.977 | 31,043 | +0 | 0.00% | 123,461 |
| 2024-09-30 | 2024-09-26 | 4.084 | 31,043 | +0 | 0.00% | 126,771 |
| 2024-09-27 | 2024-09-25 | 4.009 | 31,043 | +0 | 0.00% | 124,454 |
| 2024-09-26 | 2024-09-24 | 3.924 | 31,043 | +0 | 0.00% | 121,806 |
| 2024-09-25 | 2024-09-23 | 3.785 | 31,043 | +0 | 0.00% | 117,503 |
| 2024-09-24 | 2024-09-20 | 3.732 | 31,043 | +0 | 0.00% | 115,848 |
| 2024-09-23 | 2024-09-19 | 3.679 | 31,043 | +0 | 0.00% | 114,193 |
| 2024-09-20 | 2024-09-17 | 3.689 | 31,043 | +0 | 0.00% | 114,524 |
| 2024-09-19 | 2024-09-16 | 3.625 | 31,043 | +0 | 0.00% | 112,538 |
| 2024-09-17 | 2024-09-13 | 3.593 | 31,043 | +0 | 0.00% | 111,545 |
| 2024-09-16 | 2024-09-12 | 3.561 | 31,043 | +0 | 0.00% | 110,552 |
| 2024-09-13 | 2024-09-11 | 3.508 | 31,043 | +0 | 0.00% | 108,897 |
| 2024-09-12 | 2024-09-10 | 3.583 | 31,043 | +0 | 0.00% | 111,214 |
| 2024-09-11 | 2024-09-09 | 3.561 | 31,043 | +0 | 0.00% | 110,552 |
| 2024-09-10 | 2024-09-05 | 3.615 | 31,043 | +0 | 0.00% | 112,207 |
| 2024-09-09 | 2024-09-04 | 3.657 | 31,043 | +0 | 0.00% | 113,531 |
| 2024-09-05 | 2024-09-03 | 3.657 | 31,043 | +0 | 0.00% | 113,531 |
| 2024-09-04 | 2024-09-02 | 3.732 | 31,043 | +0 | 0.00% | 115,848 |
| 2024-09-03 | 2024-08-30 | 3.775 | 31,043 | +0 | 0.00% | 117,172 |
| 2024-09-02 | 2024-08-29 | 3.775 | 31,043 | +0 | 0.00% | 117,172 |
| 2024-08-30 | 2024-08-28 | 3.849 | 31,043 | +0 | 0.00% | 119,489 |
| 2024-08-29 | 2024-08-27 | 3.892 | 31,043 | +0 | 0.00% | 120,813 |
| 2024-08-28 | 2024-08-26 | 3.828 | 31,043 | +0 | 0.00% | 118,827 |
| 2024-08-27 | 2024-08-23 | 3.807 | 31,043 | +0 | 0.00% | 118,165 |
| 2024-08-26 | 2024-08-22 | 3.817 | 31,043 | +0 | 0.00% | 118,496 |
| 2024-08-23 | 2024-08-21 | 3.775 | 31,043 | +0 | 0.00% | 117,172 |
| 2024-08-22 | 2024-08-20 | 3.817 | 31,043 | +0 | 0.00% | 118,496 |
| 2024-08-21 | 2024-08-19 | 3.785 | 31,043 | +0 | 0.00% | 117,503 |
| 2024-08-20 | 2024-08-16 | 3.721 | 31,043 | +0 | 0.00% | 115,517 |
| 2024-08-19 | 2024-08-15 | 3.668 | 31,043 | +0 | 0.00% | 113,862 |
| 2024-08-16 | 2024-08-14 | 3.636 | 31,043 | +0 | 0.00% | 112,869 |
| 2024-08-15 | 2024-08-13 | 3.636 | 31,043 | +0 | 0.00% | 112,869 |
| 2024-08-14 | 2024-08-12 | 3.625 | 31,043 | +0 | 0.00% | 112,538 |
| 2024-08-13 | 2024-08-09 | 3.583 | 31,043 | +0 | 0.00% | 111,214 |
| 2024-08-12 | 2024-08-08 | 3.561 | 31,043 | +0 | 0.00% | 110,552 |
| 2024-08-09 | 2024-08-07 | 3.551 | 31,043 | +0 | 0.00% | 110,221 |
| 2024-08-08 | 2024-08-06 | 3.519 | 31,043 | +0 | 0.00% | 109,228 |
| 2024-08-07 | 2024-08-05 | 3.529 | 31,043 | +0 | 0.00% | 109,559 |
| 2024-08-06 | 2024-08-02 | 3.657 | 31,043 | +0 | 0.00% | 113,531 |
| 2024-08-05 | 2024-08-01 | 3.657 | 31,043 | +0 | 0.00% | 113,531 |
| 2024-08-02 | 2024-07-31 | 3.711 | 31,043 | +0 | 0.00% | 115,186 |
| 2024-08-01 | 2024-07-30 | 3.668 | 31,043 | +0 | 0.00% | 113,862 |
| 2024-07-31 | 2024-07-29 | 3.668 | 31,043 | +0 | 0.00% | 113,862 |
| 2024-07-30 | 2024-07-26 | 3.604 | 31,043 | +0 | 0.00% | 111,876 |
| 2024-07-29 | 2024-07-25 | 3.636 | 31,043 | +0 | 0.00% | 112,869 |
| 2024-07-26 | 2024-07-24 | 3.679 | 31,043 | +0 | 0.00% | 114,193 |
| 2024-07-25 | 2024-07-23 | 3.689 | 31,043 | +0 | 0.00% | 114,524 |
| 2024-07-24 | 2024-07-22 | 3.647 | 31,043 | +0 | 0.00% | 113,200 |
| 2024-07-23 | 2024-07-19 | 3.615 | 31,043 | +0 | 0.00% | 112,207 |
| 2024-07-22 | 2024-07-18 | 3.679 | 31,043 | +0 | 0.00% | 114,193 |
| 2024-07-19 | 2024-07-17 | 3.668 | 31,043 | +0 | 0.00% | 113,862 |
| 2024-07-18 | 2024-07-16 | 3.711 | 31,043 | +0 | 0.00% | 115,186 |
| 2024-07-17 | 2024-07-15 | 3.775 | 31,043 | +0 | 0.00% | 117,172 |
| 2024-07-16 | 2024-07-12 | 3.828 | 31,043 | +0 | 0.00% | 118,827 |
| 2024-07-15 | 2024-07-11 | 3.732 | 31,043 | +0 | 0.00% | 115,848 |
| 2024-07-12 | 2024-07-10 | 3.700 | 31,043 | +0 | 0.00% | 114,855 |
| 2024-07-11 | 2024-07-09 | 3.700 | 31,043 | +0 | 0.00% | 114,855 |
| 2024-07-10 | 2024-07-08 | 3.732 | 31,043 | -1,032 | 0.00% | 115,848 |
| 2024-07-08 | 2024-07-04 | 4.440 | 32,075 | +2,187 | 0.00% | 142,404 |
| 2023-07-06 | 2023-07-04 | 3.936 | 29,888 | +2,428 | 0.00% | 117,629 |
| 2022-07-07 | 2022-07-05 | 4.279 | 27,460 | +2,286 | 0.00% | 117,515 |
| 2021-05-27 | 2021-05-25 | 4.627 | 25,174 | +1,894 | 0.00% | 116,492 |
| 2021-01-25 | 2021-01-21 | 4.084 | 23,280 | -6,808 | 0.00% | 95,074 |
| 2020-07-07 | 2020-07-03 | 4.751 | 30,088 | +1,993 | 0.00% | 142,955 |
| 2020-06-04 | 2020-06-02 | 4.578 | 28,095 | -1,398 | 0.00% | 128,624 |
| 2020-03-26 | 2020-03-24 | 4.531 | 29,493 | +6,356 | 0.00% | 133,632 |
| 2019-08-08 | 2019-08-06 | 4.751 | 23,137 | -19,068 | 0.00% | 109,929 |
| 2019-05-23 | 2019-05-21 | 5.951 | 42,205 | +2,485 | 0.00% | 251,173 |
| 2019-03-14 | 2019-03-12 | 6.185 | 39,720 | +17,946 | 0.00% | 245,680 |
| 2019-02-12 | 2019-02-08 | 6.001 | 21,774 | -5,982 | 0.00% | 130,675 |
| 2019-02-08 | 2019-01-31 | 6.052 | 27,756 | -8,375 | 0.00% | 167,967 |
| 2018-12-07 | 2018-12-05 | 5.751 | 36,131 | -5,982 | 0.00% | 207,777 |
| 2018-11-09 | 2018-11-07 | 5.734 | 42,113 | -11,964 | 0.00% | 241,474 |
| 2018-11-01 | 2018-10-30 | 5.517 | 54,077 | -12,562 | 0.00% | 298,323 |
| 2018-10-29 | 2018-10-25 | 5.466 | 66,639 | -17,945 | 0.00% | 364,280 |
| 2018-10-23 | 2018-10-19 | 5.483 | 84,584 | -5,982 | 0.00% | 463,790 |
| 2018-10-18 | 2018-10-15 | 5.433 | 90,566 | +5,982 | 0.00% | 492,049 |
| 2018-10-10 | 2018-10-08 | 5.533 | 84,584 | +11,964 | 0.00% | 468,032 |
| 2018-10-09 | 2018-10-05 | 5.567 | 72,620 | -11,964 | 0.00% | 404,259 |
| 2018-10-08 | 2018-10-04 | 5.567 | 84,584 | +17,945 | 0.00% | 470,860 |
| 2018-09-21 | 2018-09-19 | 5.717 | 66,639 | +11,964 | 0.00% | 380,991 |
| 2018-09-20 | 2018-09-18 | 5.684 | 54,675 | -5,982 | 0.00% | 310,762 |
| 2018-09-19 | 2018-09-17 | 5.667 | 60,657 | -35,891 | 0.00% | 343,748 |
| 2018-09-17 | 2018-09-13 | 5.684 | 96,548 | -5,982 | 0.00% | 548,759 |
| 2018-09-14 | 2018-09-12 | 5.550 | 102,530 | +11,964 | 0.00% | 569,048 |
| 2018-09-12 | 2018-09-10 | 5.667 | 90,566 | +11,964 | 0.00% | 513,245 |
| 2018-09-11 | 2018-09-07 | 5.734 | 78,602 | +5,982 | 0.00% | 450,700 |
| 2018-09-10 | 2018-09-06 | 5.751 | 72,620 | -17,946 | 0.00% | 417,613 |
| 2018-09-05 | 2018-09-03 | 5.884 | 90,566 | +2,991 | 0.00% | 532,927 |
| 2018-09-03 | 2018-08-30 | 5.968 | 87,575 | -11,964 | 0.00% | 522,647 |
| 2018-08-31 | 2018-08-29 | 6.035 | 99,539 | +26,919 | 0.00% | 600,703 |
| 2018-08-30 | 2018-08-28 | 6.068 | 72,620 | +11,963 | 0.00% | 440,679 |
| 2018-08-29 | 2018-08-27 | 6.018 | 60,657 | +2,991 | 0.00% | 365,042 |
| 2018-08-17 | 2018-08-15 | 5.901 | 57,666 | +5,982 | 0.00% | 340,294 |
| 2018-08-15 | 2018-08-13 | 5.951 | 51,684 | +5,982 | 0.00% | 307,585 |
| 2018-07-24 | 2018-07-20 | 6.035 | 45,702 | -5,982 | 0.00% | 275,805 |
| 2018-07-11 | 2018-07-09 | 6.169 | 51,684 | +5,982 | 0.00% | 318,818 |
| 2018-07-10 | 2018-07-06 | 6.135 | 45,702 | +5,982 | 0.00% | 280,389 |
| 2018-07-09 | 2018-07-05 | 6.152 | 39,720 | +5,982 | 0.00% | 244,352 |
| 2018-07-06 | 2018-07-04 | 6.827 | 33,738 | -5,982 | 0.00% | 230,328 |
| 2018-07-05 | 2018-07-03 | 6.792 | 39,720 | +2,177 | 0.00% | 269,762 |
| 2018-06-28 | 2018-06-26 | 6.827 | 37,543 | -5,654 | 0.00% | 256,304 |
| 2018-06-26 | 2018-06-22 | 6.898 | 43,197 | +22,616 | 0.00% | 297,960 |
| 2017-08-28 | 2017-08-24 | 6.986 | 20,581 | -5,654 | 0.00% | 143,782 |
| 2017-08-08 | 2017-08-04 | 6.986 | 26,235 | -622 | 0.00% | 183,281 |
| 2017-07-06 | 2017-07-04 | 7.164 | 26,857 | +1,331 | 0.00% | 192,412 |
| 2017-05-12 | 2017-05-10 | 7.053 | 25,526 | +5,374 | 0.00% | 180,027 |
| 2016-08-25 | 2016-08-23 | 6.457 | 20,152 | -3,762 | 0.00% | 130,125 |
| 2016-07-27 | 2016-07-25 | 5.955 | 23,914 | -15,046 | 0.00% | 142,402 |
| 2016-07-05 | 2016-06-30 | 5.750 | 38,960 | -53,739 | 0.00% | 224,023 |
| 2016-06-28 | 2016-06-24 | 5.545 | 92,699 | +53,739 | 0.00% | 514,051 |
| 2016-06-16 | 2016-06-14 | 6.385 | 38,960 | +2,511 | 0.00% | 248,760 |
| 2016-05-06 | 2016-05-04 | 6.126 | 36,449 | +15,083 | 0.00% | 223,303 |
| 2016-04-27 | 2016-04-25 | 6.305 | 21,366 | -10,055 | 0.00% | 134,722 |
| 2016-04-25 | 2016-04-21 | 6.484 | 31,421 | -15,082 | 0.00% | 203,749 |
| 2016-04-22 | 2016-04-20 | 6.445 | 46,503 | -35,192 | 0.00% | 299,698 |
| 2016-04-07 | 2016-04-05 | 6.186 | 81,695 | +15,082 | 0.00% | 505,374 |
| 2016-04-05 | 2016-03-31 | 6.405 | 66,613 | +20,110 | 0.00% | 426,650 |
| 2016-03-30 | 2016-03-24 | 6.246 | 46,503 | +10,054 | 0.00% | 290,448 |
| 2016-03-23 | 2016-03-21 | 6.345 | 36,449 | +15,083 | 0.00% | 231,278 |
| 2016-03-10 | 2016-03-08 | 6.166 | 21,366 | +2,513 | 0.00% | 131,747 |
| 2016-03-08 | 2016-03-04 | 6.166 | 18,853 | -20,109 | 0.00% | 116,252 |
| 2016-02-26 | 2016-02-24 | 5.848 | 38,962 | +20,109 | 0.00% | 227,848 |
| 2015-08-24 | 2015-08-20 | 7.857 | 18,853 | +5,028 | 0.00% | 148,127 |
| 2015-06-25 | 2015-06-23 | 11.239 | 13,825 | +613 | 0.00% | 155,386 |
| 2015-04-24 | 2015-04-22 | 11.385 | 13,212 | -298,840 | 0.00% | 150,421 |
| 2015-04-22 | 2015-04-20 | 10.906 | 312,052 | +298,840 | 0.00% | 3,403,378 |
| 2015-04-17 | 2015-04-15 | 11.510 | 13,212 | -5,766 | 0.00% | 152,071 |
| 2014-07-09 | 2014-07-07 | 7.472 | 18,978 | -5,765 | 0.00% | 141,807 |
| 2014-06-19 | 2014-06-17 | 8.337 | 24,743 | +1,640 | 0.00% | 206,284 |
| 2014-06-18 | 2014-06-16 | 8.337 | 23,103 | -4,486 | 0.00% | 192,611 |
| 2014-02-17 | 2014-02-13 | 7.245 | 27,589 | -67,290 | 0.00% | 199,876 |
| 2014-02-14 | 2014-02-12 | 7.356 | 94,879 | +67,290 | 0.00% | 697,951 |
| 2014-01-29 | 2014-01-27 | 7.245 | 27,589 | -22,026 | 0.00% | 199,876 |
| 2014-01-08 | 2014-01-06 | 7.646 | 49,615 | -3,589 | 0.00% | 379,357 |
| 2013-12-30 | 2013-12-24 | 7.980 | 53,204 | -897 | 0.00% | 424,589 |
| 2013-12-19 | 2013-12-17 | 8.003 | 54,101 | -4,486 | 0.00% | 432,953 |
| 2013-11-28 | 2013-11-26 | 8.248 | 58,587 | -4,486 | 0.00% | 483,219 |
| 2013-11-21 | 2013-11-19 | 8.248 | 63,073 | -8,972 | 0.00% | 520,219 |
| 2013-11-20 | 2013-11-18 | 8.292 | 72,045 | -8,972 | 0.00% | 597,431 |
| 2013-11-19 | 2013-11-15 | 8.003 | 81,017 | +17,944 | 0.00% | 648,353 |
| 2013-11-07 | 2013-11-05 | 8.047 | 63,073 | -17,944 | 0.00% | 507,565 |
| 2013-10-22 | 2013-10-18 | 8.003 | 81,017 | +8,972 | 0.00% | 648,353 |
| 2013-10-16 | 2013-10-11 | 8.070 | 72,045 | +8,972 | 0.00% | 581,371 |
| 2013-07-17 | 2013-07-15 | 7.066 | 63,073 | -39,477 | 0.00% | 445,701 |
| 2013-06-25 | 2013-06-21 | 6.844 | 102,550 | -8,972 | 0.00% | 701,803 |
| 2013-06-07 | 2013-06-05 | 8.706 | 111,522 | +6,721 | 0.00% | 970,870 |
| 2013-05-23 | 2013-05-21 | 8.943 | 104,801 | +8,431 | 0.00% | 937,219 |
| 2013-04-22 | 2013-04-18 | 8.113 | 96,370 | -16,863 | 0.00% | 781,812 |
| 2013-04-17 | 2013-04-15 | 8.255 | 113,233 | +8,432 | 0.00% | 934,731 |
| 2013-04-15 | 2013-04-11 | 8.350 | 104,801 | +8,431 | 0.00% | 875,069 |
| 2013-04-11 | 2013-04-09 | 8.326 | 96,370 | -12,647 | 0.00% | 802,386 |
| 2013-04-03 | 2013-03-28 | 8.540 | 109,017 | +8,431 | 0.00% | 930,960 |
| 2013-04-02 | 2013-03-27 | 8.587 | 100,586 | -8,431 | 0.00% | 863,735 |
| 2013-03-26 | 2013-03-22 | 8.326 | 109,017 | +8,431 | 0.00% | 907,686 |
| 2013-02-15 | 2013-02-08 | 8.872 | 100,586 | -421 | 0.00% | 892,367 |
| 2013-02-06 | 2013-02-04 | 9.346 | 101,007 | -4,637 | 0.00% | 944,022 |
| 2013-02-04 | 2013-01-31 | 9.061 | 105,644 | -6,324 | 0.00% | 957,288 |
| 2013-02-01 | 2013-01-30 | 9.038 | 111,968 | -8,431 | 0.00% | 1,011,936 |
| 2013-01-31 | 2013-01-29 | 8.990 | 120,399 | +843 | 0.00% | 1,082,421 |
| 2013-01-29 | 2013-01-25 | 8.919 | 119,556 | -5,354 | 0.00% | 1,066,335 |
| 2013-01-28 | 2013-01-24 | 8.967 | 124,910 | -2,572 | 0.00% | 1,120,014 |
| 2013-01-24 | 2013-01-22 | 8.919 | 127,482 | -4,637 | 0.00% | 1,137,028 |
| 2013-01-23 | 2013-01-21 | 8.895 | 132,119 | -464 | 0.00% | 1,175,252 |
| 2013-01-02 | 2012-12-27 | 8.160 | 132,583 | -421 | 0.00% | 1,081,884 |
| 2012-12-28 | 2012-12-24 | 8.113 | 133,004 | +421 | 0.00% | 1,079,009 |
| 2012-12-12 | 2012-12-10 | 7.923 | 132,583 | -6,323 | 0.00% | 1,050,434 |
| 2012-12-10 | 2012-12-06 | 7.828 | 138,906 | -4,216 | 0.00% | 1,087,350 |
| 2012-12-04 | 2012-11-30 | 7.757 | 143,122 | -4,215 | 0.00% | 1,110,167 |
| 2012-11-20 | 2012-11-16 | 7.448 | 147,337 | -2,108 | 0.00% | 1,097,427 |
| 2012-11-13 | 2012-11-09 | 7.472 | 149,445 | +4,215 | 0.00% | 1,116,674 |
| 2012-11-05 | 2012-11-01 | 7.614 | 145,230 | -12,647 | 0.00% | 1,105,849 |
| 2012-11-01 | 2012-10-30 | 7.401 | 157,877 | -84,313 | 0.00% | 1,168,444 |
| 2012-10-31 | 2012-10-29 | 7.520 | 242,190 | +84,313 | 0.00% | 1,821,167 |
| 2012-10-22 | 2012-10-18 | 7.354 | 157,877 | +12,647 | 0.00% | 1,160,954 |
| 2012-10-12 | 2012-10-10 | 7.021 | 145,230 | -29,509 | 0.00% | 1,019,723 |
| 2012-10-10 | 2012-10-08 | 6.879 | 174,739 | +29,509 | 0.00% | 1,202,049 |
| 2012-10-05 | 2012-10-03 | 6.998 | 145,230 | -8,431 | 0.00% | 1,016,278 |
| 2012-09-27 | 2012-09-25 | 6.927 | 153,661 | +8,431 | 0.00% | 1,064,341 |
| 2012-09-18 | 2012-09-14 | 6.998 | 145,230 | -8,431 | 0.00% | 1,016,278 |
| 2012-09-14 | 2012-09-12 | 6.761 | 153,661 | -8,431 | 0.00% | 1,038,826 |
| 2012-09-07 | 2012-09-05 | 6.547 | 162,092 | +3,372 | 0.00% | 1,061,219 |
| 2012-09-06 | 2012-09-04 | 6.642 | 158,720 | +8,432 | 0.00% | 1,054,202 |
| 2012-09-03 | 2012-08-30 | 6.761 | 150,288 | +8,431 | 0.00% | 1,016,023 |
| 2012-08-16 | 2012-08-14 | 7.164 | 141,857 | -8,431 | 0.00% | 1,016,230 |
| 2012-08-15 | 2012-08-13 | 7.093 | 150,288 | +8,431 | 0.00% | 1,065,933 |
| 2012-07-09 | 2012-07-05 | 6.903 | 141,857 | -422 | 0.00% | 979,215 |
| 2012-07-06 | 2012-07-04 | 6.974 | 142,279 | +422 | 0.00% | 992,253 |
| 2012-06-13 | 2012-06-11 | 6.642 | 141,857 | -59,019 | 0.00% | 942,200 |
| 2012-06-11 | 2012-06-07 | 6.761 | 200,876 | -18,971 | 0.00% | 1,358,023 |
| 2012-06-06 | 2012-06-04 | 7.448 | 219,847 | +13,990 | 0.00% | 1,637,405 |
| 2012-05-18 | 2012-05-16 | 7.321 | 205,857 | +19,737 | 0.00% | 1,507,134 |
| 2012-05-17 | 2012-05-15 | 7.549 | 186,120 | +1,974 | 0.00% | 1,405,069 |
| 2012-05-15 | 2012-05-11 | 7.600 | 184,146 | -98,686 | 0.00% | 1,399,497 |
| 2012-05-14 | 2012-05-10 | 7.676 | 282,832 | +57,238 | 0.00% | 2,170,998 |
| 2012-05-09 | 2012-05-07 | 7.777 | 225,594 | +78,948 | 0.00% | 1,754,503 |
| 2012-05-08 | 2012-05-04 | 7.955 | 146,646 | +19,737 | 0.00% | 1,166,509 |
| 2012-05-07 | 2012-05-03 | 8.005 | 126,909 | +3,947 | 0.00% | 1,015,939 |
| 2012-02-29 | 2012-02-27 | 8.335 | 122,962 | -16,776 | 0.00% | 1,024,838 |
| 2012-02-28 | 2012-02-24 | 8.461 | 139,738 | -7,895 | 0.00% | 1,182,359 |
| 2012-02-23 | 2012-02-21 | 8.563 | 147,633 | -5,921 | 0.00% | 1,264,120 |
| 2012-02-20 | 2012-02-16 | 8.385 | 153,554 | +7,895 | 0.00% | 1,287,589 |
| 2012-02-17 | 2012-02-15 | 8.512 | 145,659 | -1,974 | 0.00% | 1,239,838 |
| 2012-02-01 | 2012-01-30 | 8.309 | 147,633 | -5,921 | 0.00% | 1,226,720 |
| 2012-01-17 | 2012-01-13 | 8.031 | 153,554 | -3,947 | 0.00% | 1,233,130 |
| 2011-12-15 | 2011-12-13 | 7.093 | 157,501 | +3,947 | 0.00% | 1,117,197 |
| 2011-10-28 | 2011-10-26 | 7.220 | 153,554 | -14,605 | 0.00% | 1,108,650 |
| 2011-10-13 | 2011-10-11 | 6.713 | 168,159 | -3,948 | 0.00% | 1,128,897 |
| 2011-10-03 | 2011-09-28 | 6.511 | 172,107 | +3,948 | 0.00% | 1,120,521 |
| 2011-09-27 | 2011-09-23 | 6.435 | 168,159 | +2,763 | 0.00% | 1,082,037 |
| 2011-09-22 | 2011-09-20 | 7.195 | 165,396 | -39,474 | 0.00% | 1,189,958 |
| 2011-09-20 | 2011-09-16 | 7.397 | 204,870 | +39,474 | 0.00% | 1,515,478 |
| 2011-09-09 | 2011-09-07 | 7.727 | 165,396 | -3,948 | 0.00% | 1,277,948 |
| 2011-09-05 | 2011-09-01 | 8.005 | 169,344 | +3,948 | 0.00% | 1,355,643 |
| 2011-08-30 | 2011-08-26 | 7.651 | 165,396 | -11,842 | 0.00% | 1,265,378 |
| 2011-08-16 | 2011-08-12 | 7.651 | 177,238 | +7,894 | 0.00% | 1,355,976 |
| 2011-08-12 | 2011-08-10 | 7.625 | 169,344 | +3,948 | 0.00% | 1,291,292 |
| 2011-08-11 | 2011-08-09 | 7.549 | 165,396 | +3,947 | 0.00% | 1,248,618 |
| 2011-08-09 | 2011-08-05 | 8.436 | 161,449 | +17,763 | 0.00% | 1,361,971 |
| 2011-08-05 | 2011-08-03 | 8.816 | 143,686 | +7,895 | 0.00% | 1,266,724 |
| 2011-08-02 | 2011-07-29 | 9.095 | 135,791 | -19,737 | 0.00% | 1,234,962 |
| 2011-07-28 | 2011-07-26 | 9.221 | 155,528 | -7,895 | 0.00% | 1,434,162 |
| 2011-07-27 | 2011-07-25 | 8.943 | 163,423 | +11,053 | 0.00% | 1,461,424 |
| 2011-07-14 | 2011-07-12 | 8.892 | 152,370 | +1,974 | 0.00% | 1,354,861 |
| 2011-07-11 | 2011-07-07 | 9.424 | 150,396 | +7,895 | 0.00% | 1,417,319 |
| 2011-07-05 | 2011-06-30 | 9.601 | 142,501 | +11,842 | 0.00% | 1,368,187 |
| 2011-06-23 | 2011-06-21 | 9.551 | 130,659 | -19,737 | 0.00% | 1,247,869 |
| 2011-06-17 | 2011-06-15 | 9.855 | 150,396 | +19,737 | 0.00% | 1,482,089 |
| 2011-06-10 | 2011-06-08 | 10.083 | 130,659 | +19,737 | 0.00% | 1,317,379 |
| 2011-06-02 | 2011-05-31 | 11.381 | 110,922 | +722 | 0.00% | 1,262,431 |
| 2011-06-01 | 2011-05-30 | 11.223 | 110,200 | +3,787 | 0.00% | 1,236,753 |
| 2011-05-27 | 2011-05-25 | 11.064 | 106,413 | +3,787 | 0.00% | 1,177,393 |
| 2011-05-19 | 2011-05-17 | 11.091 | 102,626 | +11,361 | 0.00% | 1,138,202 |
| 2011-04-11 | 2011-04-07 | 11.725 | 91,265 | -8,331 | 0.00% | 1,070,040 |
| 2011-03-15 | 2011-03-11 | 10.959 | 99,596 | -16,663 | 0.00% | 1,091,447 |
| 2011-03-11 | 2011-03-09 | 11.196 | 116,259 | -13,254 | 0.00% | 1,301,682 |
| 2011-03-02 | 2011-02-28 | 10.853 | 129,513 | -18,935 | 0.00% | 1,405,620 |
| 2011-02-28 | 2011-02-24 | 10.431 | 148,448 | +11,361 | 0.00% | 1,548,403 |
| 2011-02-23 | 2011-02-21 | 10.853 | 137,087 | -7,574 | 0.00% | 1,487,821 |
| 2011-02-22 | 2011-02-18 | 10.906 | 144,661 | -41,656 | 0.00% | 1,577,663 |
| 2011-02-21 | 2011-02-17 | 10.695 | 186,317 | -7,574 | 0.00% | 1,992,600 |
| 2011-02-11 | 2011-02-09 | 10.457 | 193,891 | +15,148 | 0.00% | 2,027,521 |
| 2011-01-28 | 2011-01-26 | 10.827 | 178,743 | +1,136 | 0.00% | 1,935,198 |
| 2010-12-20 | 2010-12-16 | 10.721 | 177,607 | +757 | 0.00% | 1,904,139 |
| 2010-12-13 | 2010-12-09 | 10.853 | 176,850 | +10,982 | 0.00% | 1,919,373 |
| 2010-12-02 | 2010-11-30 | 10.985 | 165,868 | -378 | 0.00% | 1,822,085 |
| 2010-11-26 | 2010-11-24 | 10.906 | 166,246 | +1,893 | 0.00% | 1,813,067 |
| 2010-11-23 | 2010-11-19 | 11.408 | 164,353 | +18,935 | 0.00% | 1,874,882 |
| 2010-11-22 | 2010-11-18 | 11.540 | 145,418 | +11,361 | 0.00% | 1,678,078 |
| 2010-11-17 | 2010-11-15 | 11.857 | 134,057 | +18,934 | 0.00% | 1,589,456 |
| 2010-11-12 | 2010-11-10 | 12.253 | 115,123 | -56,804 | 0.00% | 1,410,564 |
| 2010-11-08 | 2010-11-04 | 13.769 | 171,927 | +56,047 | 0.00% | 2,367,278 |
| 2010-11-05 | 2010-11-03 | 13.659 | 115,880 | +4,762 | 0.00% | 1,582,797 |
| 2010-10-18 | 2010-10-14 | 12.365 | 111,118 | -727 | 0.00% | 1,373,934 |
| 2010-10-12 | 2010-10-08 | 11.649 | 111,845 | -3,631 | 0.00% | 1,302,843 |
| 2010-10-11 | 2010-10-07 | 11.704 | 115,476 | -72,627 | 0.00% | 1,351,499 |
| 2010-10-08 | 2010-10-06 | 11.786 | 188,103 | +72,627 | 0.00% | 2,217,046 |
| 2010-08-16 | 2010-08-12 | 11.070 | 115,476 | +7,263 | 0.00% | 1,278,359 |
| 2010-08-10 | 2010-08-06 | 11.649 | 108,213 | -7,263 | 0.00% | 1,260,535 |
| 2010-08-05 | 2010-08-03 | 11.538 | 115,476 | -363 | 0.00% | 1,332,419 |
| 2010-08-02 | 2010-07-29 | 11.346 | 115,839 | -4,358 | 0.00% | 1,314,278 |
| 2010-07-30 | 2010-07-28 | 11.401 | 120,197 | +6,173 | 0.00% | 1,370,342 |
| 2010-07-27 | 2010-07-23 | 11.428 | 114,024 | -3,631 | 0.00% | 1,303,105 |
| 2010-06-01 | 2010-05-28 | 10.712 | 117,655 | +726 | 0.00% | 1,260,362 |
| 2010-05-27 | 2010-05-25 | 11.133 | 116,929 | +4,710 | 0.00% | 1,301,800 |
| 2010-05-18 | 2010-05-14 | 11.478 | 112,219 | -6,970 | 0.00% | 1,288,002 |
| 2010-05-11 | 2010-05-07 | 11.219 | 119,189 | +6,970 | 0.00% | 1,337,221 |
| 2010-05-06 | 2010-05-04 | 11.506 | 112,219 | -174,253 | 0.00% | 1,291,222 |
| 2010-04-26 | 2010-04-22 | 11.650 | 286,472 | +139,403 | 0.00% | 3,337,324 |
| 2010-04-23 | 2010-04-21 | 11.650 | 147,069 | +34,850 | 0.00% | 1,713,316 |
| 2010-04-16 | 2010-04-14 | 12.166 | 112,219 | +3,485 | 0.00% | 1,365,282 |
| 2010-03-11 | 2010-03-09 | 11.506 | 108,734 | +1,743 | 0.00% | 1,251,123 |
| 2010-02-25 | 2010-02-23 | 11.076 | 106,991 | -6,970 | 0.00% | 1,185,017 |
| 2010-02-01 | 2010-01-28 | 10.904 | 113,961 | +6,970 | 0.00% | 1,242,596 |
| 2010-01-28 | 2010-01-26 | 10.559 | 106,991 | -1,743 | 0.00% | 1,129,758 |
| 2010-01-26 | 2010-01-22 | 11.162 | 108,734 | +1,743 | 0.00% | 1,213,683 |
| 2010-01-07 | 2010-01-05 | 12.396 | 106,991 | -1,743 | 0.00% | 1,326,237 |
| 2009-12-23 | 2009-12-21 | 11.621 | 108,734 | -34,850 | 0.00% | 1,263,603 |
| 2009-12-22 | 2009-12-18 | 11.564 | 143,584 | +34,850 | 0.00% | 1,660,356 |
| 2009-12-18 | 2009-12-16 | 11.765 | 108,734 | +1,743 | 0.00% | 1,279,203 |
| 2009-12-11 | 2009-12-09 | 12.252 | 106,991 | +6,970 | 0.00% | 1,310,887 |
| 2009-12-04 | 2009-12-02 | 12.740 | 100,021 | +1,045 | 0.00% | 1,274,279 |
| 2009-12-03 | 2009-12-01 | 12.740 | 98,976 | -1,742 | 0.00% | 1,260,965 |
| 2009-12-02 | 2009-11-30 | 12.539 | 100,718 | +8,713 | 0.00% | 1,262,928 |
| 2009-12-01 | 2009-11-27 | 11.851 | 92,005 | -15,683 | 0.00% | 1,090,314 |
| 2009-11-30 | 2009-11-26 | 12.482 | 107,688 | +6,970 | 0.00% | 1,344,147 |
| 2009-11-27 | 2009-11-25 | 12.855 | 100,718 | +17,425 | 0.00% | 1,294,718 |
| 2009-11-26 | 2009-11-24 | 13.257 | 83,293 | +8,713 | 0.00% | 1,104,182 |
| 2009-11-24 | 2009-11-20 | 13.544 | 74,580 | -34,502 | 0.00% | 1,010,077 |
| 2009-11-23 | 2009-11-19 | 13.572 | 109,082 | +34,850 | 0.00% | 1,480,486 |
| 2009-11-20 | 2009-11-18 | 13.859 | 74,232 | +3,485 | 0.00% | 1,028,794 |
| 2009-11-19 | 2009-11-17 | 14.146 | 70,747 | -348 | 0.00% | 1,000,795 |
| 2009-11-13 | 2009-11-11 | 13.744 | 71,095 | -3,485 | 0.00% | 977,158 |
| 2009-11-11 | 2009-11-09 | 13.544 | 74,580 | -13,940 | 0.00% | 1,010,077 |
| 2009-11-06 | 2009-11-04 | 12.970 | 88,520 | +10,455 | 0.00% | 1,148,074 |
| 2009-11-02 | 2009-10-29 | 12.424 | 78,065 | +1,742 | 0.00% | 969,917 |
| 2009-10-30 | 2009-10-28 | 12.769 | 76,323 | +3,485 | 0.00% | 974,553 |
| 2009-10-28 | 2009-10-23 | 13.371 | 72,838 | -348 | 0.00% | 973,944 |
| 2009-10-27 | 2009-10-22 | 13.142 | 73,186 | -3,137 | 0.00% | 961,798 |
| 2009-10-23 | 2009-10-21 | 13.113 | 76,323 | +3,485 | 0.00% | 1,000,833 |
| 2009-10-22 | 2009-10-20 | 13.027 | 72,838 | -5,227 | 0.00% | 948,864 |
| 2009-10-15 | 2009-10-13 | 12.453 | 78,065 | -3,485 | 0.00% | 972,157 |
| 2009-10-14 | 2009-10-12 | 12.224 | 81,550 | -17,426 | 0.00% | 996,836 |
| 2009-10-12 | 2009-10-08 | 12.453 | 98,976 | -27,880 | 0.00% | 1,232,565 |
| 2009-09-29 | 2009-09-25 | 11.793 | 126,856 | -6,970 | 0.00% | 1,496,039 |
| 2009-09-28 | 2009-09-24 | 11.793 | 133,826 | +20,910 | 0.00% | 1,578,238 |
| 2009-09-24 | 2009-09-22 | 12.424 | 112,916 | +3,485 | 0.00% | 1,402,922 |
| 2009-09-23 | 2009-09-21 | 12.310 | 109,431 | +9,758 | 0.00% | 1,347,063 |
| 2009-09-21 | 2009-09-17 | 12.568 | 99,673 | -13,591 | 0.00% | 1,252,685 |
| 2009-09-16 | 2009-09-14 | 12.051 | 113,264 | +17,425 | 0.00% | 1,364,996 |
| 2009-09-14 | 2009-09-10 | 12.166 | 95,839 | -3,485 | 0.00% | 1,165,999 |
| 2009-09-09 | 2009-09-07 | 11.765 | 99,324 | -7,667 | 0.00% | 1,168,499 |
| 2009-08-24 | 2009-08-20 | 10.875 | 106,991 | +17,425 | 0.00% | 1,163,528 |
| 2009-07-27 | 2009-07-23 | 10.875 | 89,566 | -1,394 | 0.00% | 974,031 |
| 2009-07-20 | 2009-07-16 | 10.158 | 90,960 | -348 | 0.00% | 923,940 |
| 2009-06-30 | 2009-06-26 | 10.502 | 91,308 | -17,426 | 0.00% | 958,915 |
| 2009-06-25 | 2009-06-23 | 9.785 | 108,734 | +17,426 | 0.00% | 1,063,922 |
| 2009-06-22 | 2009-06-18 | 10.072 | 91,308 | -6,622 | 0.00% | 919,615 |
| 2009-06-19 | 2009-06-17 | 11.229 | 97,930 | +6,970 | 0.00% | 1,099,675 |
| 2009-06-18 | 2009-06-16 | 11.140 | 90,960 | +218 | 0.00% | 1,013,258 |
| 2009-06-17 | 2009-06-15 | 11.020 | 90,742 | -10,045 | 0.00% | 999,989 |
| 2009-06-16 | 2009-06-12 | 11.110 | 100,787 | +16,742 | 0.00% | 1,119,716 |
| 2009-06-15 | 2009-06-11 | 11.259 | 84,045 | -335 | 0.00% | 946,267 |
| 2009-06-12 | 2009-06-10 | 11.319 | 84,380 | -1,674 | 0.00% | 955,079 |
| 2009-06-10 | 2009-06-08 | 10.512 | 86,054 | -3,349 | 0.00% | 904,637 |
| 2009-06-05 | 2009-06-03 | 10.423 | 89,403 | -4,353 | 0.00% | 931,833 |
| 2009-06-03 | 2009-06-01 | 10.423 | 93,756 | -3,348 | 0.00% | 977,204 |
| 2009-06-02 | 2009-05-29 | 10.393 | 97,104 | -3,348 | 0.00% | 1,009,199 |
| 2009-05-27 | 2009-05-25 | 8.750 | 100,452 | +3,348 | 0.00% | 878,996 |
| 2009-05-21 | 2009-05-19 | 8.870 | 97,104 | +3,348 | 0.00% | 861,299 |
| 2009-05-20 | 2009-05-18 | 8.721 | 93,756 | -11,384 | 0.00% | 817,603 |
| 2009-05-18 | 2009-05-14 | 8.511 | 105,140 | -16,742 | 0.00% | 894,898 |
| 2009-05-15 | 2009-05-13 | 8.691 | 121,882 | +16,742 | 0.00% | 1,059,237 |
| 2009-05-08 | 2009-05-06 | 8.840 | 105,140 | +3,348 | 0.00% | 929,438 |
| 2009-05-06 | 2009-05-04 | 8.930 | 101,792 | -50,226 | 0.00% | 908,961 |
| 2009-05-05 | 2009-04-30 | 8.661 | 152,018 | +33,484 | 0.00% | 1,316,599 |
| 2009-04-24 | 2009-04-22 | 8.422 | 118,534 | +11,385 | 0.00% | 998,281 |
| 2009-04-21 | 2009-04-17 | 8.392 | 107,149 | +16,742 | 0.00% | 899,197 |
| 2009-04-16 | 2009-04-14 | 8.810 | 90,407 | -5,023 | 0.00% | 796,498 |
| 2009-04-15 | 2009-04-09 | 8.422 | 95,430 | -30,136 | 0.00% | 803,701 |
| 2009-04-14 | 2009-04-08 | 8.064 | 125,566 | +13,394 | 0.00% | 1,012,503 |
| 2009-04-08 | 2009-04-06 | 8.004 | 112,172 | +16,742 | 0.00% | 897,800 |
| 2009-03-30 | 2009-03-26 | 7.795 | 95,430 | -3,348 | 0.00% | 743,851 |
| 2009-03-27 | 2009-03-25 | 7.227 | 98,778 | +4,018 | 0.00% | 713,898 |
| 2009-03-19 | 2009-03-17 | 6.959 | 94,760 | -8,706 | 0.00% | 659,389 |
| 2009-03-11 | 2009-03-09 | 6.481 | 103,466 | +3,348 | 0.00% | 670,530 |
| 2009-03-06 | 2009-03-04 | 6.451 | 100,118 | -36,832 | 0.00% | 645,842 |
| 2009-03-05 | 2009-03-03 | 6.242 | 136,950 | +36,832 | 0.00% | 854,809 |
| 2009-03-03 | 2009-02-27 | 6.481 | 100,118 | -33,484 | 0.00% | 648,832 |
| 2009-03-02 | 2009-02-26 | 6.331 | 133,602 | +33,484 | 0.00% | 845,881 |
| 2009-02-13 | 2009-02-11 | 6.301 | 100,118 | +8,371 | 0.00% | 630,892 |
| 2009-02-12 | 2009-02-10 | 6.511 | 91,747 | -6,696 | 0.00% | 597,323 |
| 2009-02-09 | 2009-02-05 | 6.391 | 98,443 | -113,847 | 0.00% | 629,157 |
| 2009-02-06 | 2009-02-04 | 6.152 | 212,290 | +3,349 | 0.00% | 1,306,043 |
| 2009-02-05 | 2009-02-03 | 6.003 | 208,941 | +100,452 | 0.00% | 1,254,239 |
| 2009-02-02 | 2009-01-29 | 6.033 | 108,489 | -66,968 | 0.00% | 654,482 |
| 2009-01-20 | 2009-01-16 | 6.092 | 175,457 | +13,394 | 0.00% | 1,068,960 |
| 2009-01-19 | 2009-01-15 | 5.824 | 162,063 | +6,696 | 0.00% | 943,798 |
| 2009-01-16 | 2009-01-14 | 5.674 | 155,367 | +63,620 | 0.00% | 881,603 |
| 2009-01-14 | 2009-01-12 | 5.495 | 91,747 | +3,349 | 0.00% | 504,162 |
| 2008-12-12 | 2008-12-10 | 7.765 | 88,398 | -2,009 | 0.00% | 686,399 |
| 2008-12-09 | 2008-12-05 | 7.018 | 90,407 | -3,349 | 0.00% | 634,498 |
| 2008-12-04 | 2008-12-02 | 6.988 | 93,756 | +3,349 | 0.00% | 655,202 |
| 2008-12-03 | 2008-12-01 | 7.526 | 90,407 | -13,394 | 0.00% | 680,398 |
| 2008-11-25 | 2008-11-21 | 6.391 | 103,801 | -22,434 | 0.00% | 663,401 |
| 2008-11-24 | 2008-11-20 | 6.033 | 126,235 | +2,344 | 0.00% | 761,538 |
| 2008-11-20 | 2008-11-18 | 6.301 | 123,891 | +3,348 | 0.00% | 780,697 |
| 2008-11-18 | 2008-11-14 | 6.391 | 120,543 | -3,348 | 0.00% | 770,400 |
| 2008-11-13 | 2008-11-11 | 6.570 | 123,891 | +10,045 | 0.00% | 813,997 |
| 2008-11-12 | 2008-11-10 | 6.720 | 113,846 | -4,353 | 0.00% | 764,999 |
| 2008-11-11 | 2008-11-07 | 6.361 | 118,199 | +3,683 | 0.00% | 751,889 |
| 2008-11-06 | 2008-11-04 | 6.690 | 114,516 | -3,348 | 0.00% | 766,081 |
| 2008-11-05 | 2008-11-03 | 6.600 | 117,864 | -4,353 | 0.00% | 777,918 |
| 2008-11-04 | 2008-10-31 | 6.600 | 122,217 | +4,353 | 0.00% | 806,649 |
| 2008-10-30 | 2008-10-28 | 6.242 | 117,864 | -16,742 | 0.00% | 735,678 |
| 2008-10-29 | 2008-10-27 | 5.107 | 134,606 | +16,742 | 0.00% | 687,418 |
| 2008-10-28 | 2008-10-24 | 6.003 | 117,864 | +1,674 | 0.00% | 707,519 |
| 2008-10-21 | 2008-10-17 | 7.108 | 116,190 | +6,697 | 0.00% | 825,860 |
| 2008-10-20 | 2008-10-16 | 7.705 | 109,493 | +13,393 | 0.00% | 843,658 |
| 2008-10-16 | 2008-10-14 | 8.810 | 96,100 | -13,393 | 0.00% | 846,654 |
| 2008-10-15 | 2008-10-13 | 8.541 | 109,493 | -3,349 | 0.00% | 935,218 |
| 2008-10-14 | 2008-10-10 | 7.616 | 112,842 | +3,349 | 0.00% | 859,353 |
| 2008-10-13 | 2008-10-09 | 8.153 | 109,493 | +13,393 | 0.00% | 892,708 |
| 2008-10-02 | 2008-09-29 | 8.810 | 96,100 | +1,005 | 0.00% | 846,654 |
| 2008-09-24 | 2008-09-22 | 9.945 | 95,095 | -11,050 | 0.00% | 945,720 |
| 2008-09-22 | 2008-09-18 | 8.601 | 106,145 | +10,045 | 0.00% | 912,962 |
| 2008-09-18 | 2008-09-16 | 9.079 | 96,100 | +2,010 | 0.00% | 872,484 |
| 2008-09-10 | 2008-09-08 | 10.393 | 94,090 | -10,046 | 0.00% | 977,875 |
| 2008-09-09 | 2008-09-05 | 9.855 | 104,136 | +1,674 | 0.00% | 1,026,303 |
| 2008-08-25 | 2008-08-20 | 9.796 | 102,462 | +10,046 | 0.00% | 1,003,685 |
| 2008-08-19 | 2008-08-15 | 9.945 | 92,416 | -10,046 | 0.00% | 919,077 |
| 2008-07-23 | 2008-07-21 | 10.303 | 102,462 | -13,393 | 0.00% | 1,055,705 |
| 2008-07-21 | 2008-07-17 | 9.975 | 115,855 | -1,674 | 0.00% | 1,155,638 |
| 2008-07-18 | 2008-07-16 | 9.885 | 117,529 | +10,045 | 0.00% | 1,161,806 |
| 2008-07-17 | 2008-07-15 | 10.005 | 107,484 | +1,674 | 0.00% | 1,075,348 |
| 2008-07-16 | 2008-07-14 | 10.453 | 105,810 | +3,348 | 0.00% | 1,106,001 |
| 2008-07-14 | 2008-07-10 | 10.393 | 102,462 | -5,022 | 0.00% | 1,064,885 |
| 2008-06-23 | 2008-06-19 | 10.901 | 107,484 | +5,022 | 0.00% | 1,171,648 |
| 2008-06-20 | 2008-06-18 | 11.817 | 102,462 | -5,022 | 0.00% | 1,210,769 |
| 2008-06-19 | 2008-06-17 | 11.694 | 107,484 | +3,171 | 0.00% | 1,256,883 |
| 2008-06-16 | 2008-06-12 | 11.509 | 104,313 | +11,374 | 0.00% | 1,200,542 |
| 2008-06-11 | 2008-06-06 | 12.063 | 92,939 | -4,875 | 0.00% | 1,121,118 |
| 2008-05-19 | 2008-05-15 | 12.494 | 97,814 | -1,624 | 0.00% | 1,222,065 |
| 2008-05-16 | 2008-05-14 | 12.371 | 99,438 | +2,924 | 0.00% | 1,230,115 |
| 2008-05-15 | 2008-05-13 | 12.278 | 96,514 | -3,249 | 0.00% | 1,185,033 |
| 2008-05-14 | 2008-05-09 | 11.940 | 99,763 | +3,899 | 0.00% | 1,191,156 |
| 2008-05-13 | 2008-05-08 | 12.124 | 95,864 | -8,124 | 0.00% | 1,162,302 |
| 2008-05-09 | 2008-05-07 | 12.155 | 103,988 | +3,250 | 0.00% | 1,264,002 |
| 2008-05-05 | 2008-04-30 | 12.248 | 100,738 | -6,499 | 0.00% | 1,233,797 |
| 2008-05-02 | 2008-04-29 | 12.124 | 107,237 | -3,250 | 0.00% | 1,300,194 |
| 2008-04-30 | 2008-04-28 | 11.971 | 110,487 | -8,124 | 0.00% | 1,322,599 |
| 2008-04-29 | 2008-04-25 | 11.909 | 118,611 | +3,249 | 0.00% | 1,412,548 |
| 2008-04-28 | 2008-04-24 | 11.878 | 115,362 | +3,250 | 0.00% | 1,370,306 |
| 2008-04-17 | 2008-04-15 | 11.355 | 112,112 | -4,224 | 0.00% | 1,273,051 |
| 2008-04-15 | 2008-04-11 | 11.601 | 116,336 | -975 | 0.00% | 1,349,655 |
| 2008-04-11 | 2008-04-09 | 10.986 | 117,311 | +3,574 | 0.00% | 1,288,767 |
| 2008-03-31 | 2008-03-27 | 10.278 | 113,737 | -32,496 | 0.00% | 1,169,003 |
| 2008-03-28 | 2008-03-26 | 10.155 | 146,233 | +40,620 | 0.00% | 1,485,001 |
| 2008-03-14 | 2008-03-12 | 10.001 | 105,613 | -22,747 | 0.00% | 1,056,253 |
| 2008-03-06 | 2008-03-04 | 9.786 | 128,360 | +6,499 | 0.00% | 1,256,100 |
| 2008-02-26 | 2008-02-22 | 9.940 | 121,861 | -16,248 | 0.00% | 1,211,252 |
| 2008-02-22 | 2008-02-20 | 9.970 | 138,109 | +32,496 | 0.00% | 1,377,001 |
| 2008-02-21 | 2008-02-19 | 10.155 | 105,613 | -9,749 | 0.00% | 1,072,503 |
| 2008-02-13 | 2008-02-11 | 9.293 | 115,362 | +9,749 | 0.00% | 1,072,104 |
| 2008-02-11 | 2008-02-04 | 10.278 | 105,613 | -9,749 | 0.00% | 1,085,503 |
| 2008-02-01 | 2008-01-30 | 10.063 | 115,362 | -3,249 | 0.00% | 1,160,855 |
| 2008-01-30 | 2008-01-28 | 10.278 | 118,611 | +9,749 | 0.00% | 1,219,098 |
| 2008-01-28 | 2008-01-24 | 10.247 | 108,862 | -19,498 | 0.00% | 1,115,547 |
| 2008-01-24 | 2008-01-22 | 9.478 | 128,360 | +12,998 | 0.00% | 1,216,600 |
| 2008-01-22 | 2008-01-18 | 11.078 | 115,362 | +650 | 0.00% | 1,278,005 |
| 2008-01-21 | 2008-01-17 | 10.586 | 114,712 | +3,250 | 0.00% | 1,214,324 |
| 2008-01-17 | 2008-01-15 | 10.770 | 111,462 | -325 | 0.00% | 1,200,500 |
| 2008-01-04 | 2008-01-02 | 11.478 | 111,787 | +9,749 | 0.00% | 1,283,121 |
| 2008-01-03 | 2007-12-31 | 11.632 | 102,038 | +650 | 0.00% | 1,186,919 |
| 2007-12-17 | 2007-12-13 | 12.217 | 101,388 | +3,249 | 0.00% | 1,238,638 |
| 2007-12-06 | 2007-12-04 | 12.525 | 98,139 | -11,373 | 0.00% | 1,229,146 |
| 2007-11-30 | 2007-11-28 | 12.340 | 109,512 | +3,249 | 0.00% | 1,351,367 |
| 2007-11-29 | 2007-11-27 | 12.371 | 106,263 | -1,624 | 0.00% | 1,314,545 |
| 2007-11-28 | 2007-11-26 | 13.048 | 107,887 | -1,625 | 0.00% | 1,407,675 |
| 2007-11-27 | 2007-11-23 | 12.463 | 109,512 | +3,249 | 0.00% | 1,364,847 |
| 2007-11-26 | 2007-11-22 | 12.278 | 106,263 | -8,124 | 0.00% | 1,304,735 |
| 2007-11-23 | 2007-11-21 | 12.432 | 114,387 | +6,500 | 0.00% | 1,422,084 |
| 2007-11-22 | 2007-11-20 | 13.109 | 107,887 | +5,524 | 0.00% | 1,414,315 |
| 2007-11-20 | 2007-11-16 | 13.355 | 102,363 | -3,250 | 0.00% | 1,367,099 |
| 2007-11-19 | 2007-11-15 | 13.940 | 105,613 | +3,250 | 0.00% | 1,472,255 |
| 2007-11-16 | 2007-11-14 | 14.432 | 102,363 | -3,250 | 0.00% | 1,477,349 |
| 2007-11-15 | 2007-11-13 | 13.755 | 105,613 | +3,250 | 0.00% | 1,452,755 |
| 2007-11-14 | 2007-11-12 | 13.694 | 102,363 | -8,124 | 0.00% | 1,401,749 |
| 2007-11-12 | 2007-11-08 | 14.248 | 110,487 | +3,250 | 0.00% | 1,574,199 |
| 2007-11-08 | 2007-11-06 | 14.802 | 107,237 | -1,625 | 0.00% | 1,587,293 |
| 2007-11-06 | 2007-11-02 | 15.571 | 108,862 | -975 | 0.00% | 1,695,096 |
| 2007-11-05 | 2007-11-01 | 15.971 | 109,837 | -3,250 | 0.00% | 1,754,217 |
| 2007-11-01 | 2007-10-30 | 15.171 | 113,087 | +650 | 0.00% | 1,715,643 |
| 2007-10-30 | 2007-10-26 | 14.432 | 112,437 | -3,249 | 0.00% | 1,622,742 |
| 2007-10-26 | 2007-10-24 | 13.879 | 115,686 | +1,299 | 0.00% | 1,605,553 |
| 2007-10-25 | 2007-10-23 | 14.125 | 114,387 | -9,749 | 0.00% | 1,615,685 |
| 2007-10-24 | 2007-10-22 | 13.663 | 124,136 | +13,974 | 0.00% | 1,696,087 |
| 2007-10-23 | 2007-10-18 | 14.586 | 110,162 | -25,997 | 0.00% | 1,606,858 |
| 2007-10-22 | 2007-10-17 | 14.371 | 136,159 | +32,496 | 0.00% | 1,956,729 |
| 2007-10-18 | 2007-10-16 | 14.432 | 103,663 | -3,250 | 0.00% | 1,496,112 |
| 2007-10-17 | 2007-10-15 | 14.432 | 106,913 | +3,250 | 0.00% | 1,543,017 |
| 2007-10-15 | 2007-10-11 | 14.771 | 103,663 | +3,250 | 0.00% | 1,531,202 |
| 2007-10-11 | 2007-10-09 | 13.694 | 100,413 | +1,625 | 0.00% | 1,375,046 |
| 2007-10-10 | 2007-10-08 | 13.632 | 98,788 | -100,739 | 0.00% | 1,346,714 |
| 2007-10-09 | 2007-10-05 | 13.478 | 199,527 | +19,498 | 0.00% | 2,689,324 |
| 2007-10-05 | 2007-10-03 | 13.202 | 180,029 | -6,499 | 0.00% | 2,376,660 |
| 2007-10-04 | 2007-10-02 | 13.478 | 186,528 | -650 | 0.00% | 2,514,117 |
| 2007-10-03 | 2007-09-28 | 12.801 | 187,178 | +64,992 | 0.00% | 2,396,158 |
| 2007-10-02 | 2007-09-27 | 12.432 | 122,186 | -3,249 | 0.00% | 1,519,043 |
| 2007-09-28 | 2007-09-25 | 12.340 | 125,435 | +6,499 | 0.00% | 1,547,856 |
| 2007-09-27 | 2007-09-24 | 12.525 | 118,936 | -6,499 | 0.00% | 1,489,619 |
| 2007-09-25 | 2007-09-21 | 12.217 | 125,435 | +12,998 | 0.00% | 1,532,416 |
| 2007-09-21 | 2007-09-19 | 12.032 | 112,437 | -3,249 | 0.00% | 1,352,862 |
| 2007-09-18 | 2007-09-14 | 11.940 | 115,686 | -1,625 | 0.00% | 1,381,274 |
| 2007-09-10 | 2007-09-06 | 12.063 | 117,311 | +1,625 | 0.00% | 1,415,116 |
| 2007-09-05 | 2007-09-03 | 12.094 | 115,686 | -3,250 | 0.00% | 1,399,074 |
| 2007-08-31 | 2007-08-29 | 11.817 | 118,936 | -32,496 | 0.00% | 1,405,439 |
| 2007-08-29 | 2007-08-27 | 12.371 | 151,432 | -6,500 | 0.00% | 1,873,316 |
| 2007-08-28 | 2007-08-24 | 11.909 | 157,932 | +325 | 0.00% | 1,880,825 |
| 2007-08-27 | 2007-08-23 | 12.586 | 157,607 | +6,500 | 0.00% | 1,983,655 |
| 2007-08-23 | 2007-08-21 | 12.001 | 151,107 | -25,347 | 0.00% | 1,813,496 |
| 2007-08-22 | 2007-08-20 | 11.601 | 176,454 | +58,493 | 0.00% | 2,047,105 |
| 2007-08-15 | 2007-08-13 | 11.663 | 117,961 | -1,625 | 0.00% | 1,375,767 |
| 2007-08-09 | 2007-08-07 | 11.632 | 119,586 | +9,749 | 0.00% | 1,391,040 |
| 2007-07-31 | 2007-07-27 | 12.371 | 109,837 | -3,575 | 0.00% | 1,358,758 |
| 2007-07-23 | 2007-07-19 | 12.986 | 113,412 | -975 | 0.00% | 1,472,783 |
| 2007-07-18 | 2007-07-16 | 12.648 | 114,387 | -1,624 | 0.00% | 1,446,725 |
| 2007-07-17 | 2007-07-13 | 12.925 | 116,011 | -12,999 | 0.00% | 1,499,394 |
| 2007-07-12 | 2007-07-10 | 13.448 | 129,010 | +6,174 | 0.00% | 1,734,891 |
| 2007-07-11 | 2007-07-09 | 12.617 | 122,836 | -1,300 | 0.00% | 1,549,804 |
| 2007-07-10 | 2007-07-06 | 12.309 | 124,136 | -974 | 0.00% | 1,528,006 |
| 2007-07-05 | 2007-07-03 | 11.971 | 125,110 | -3,250 | 0.00% | 1,497,645 |
| 2007-07-03 | 2007-06-28 | 12.191 | 128,360 | +1,352 | 0.00% | 1,564,883 |
| 2007-06-29 | 2007-06-27 | 12.222 | 127,008 | -6,431 | 0.00% | 1,552,350 |
| 2007-06-27 | 2007-06-25 | 12.160 | 133,439 | -3,215 | 0.00% | 1,622,653 |
| 2007-06-26 | 2007-06-22 | 12.254 | 136,654 | 0.00% | 1,674,498 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy