History of CCASS shareholding
Participant: SDHG INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.200 | 150,400 | +0 | 0.00% | 631,680 |
| 2025-10-13 | 2025-10-09 | 4.190 | 150,400 | +0 | 0.00% | 630,176 |
| 2025-10-10 | 2025-10-08 | 4.160 | 150,400 | +0 | 0.00% | 625,664 |
| 2025-10-09 | 2025-10-06 | 4.200 | 150,400 | +0 | 0.00% | 631,680 |
| 2025-10-08 | 2025-10-03 | 4.230 | 150,400 | +0 | 0.00% | 636,192 |
| 2025-10-06 | 2025-10-02 | 4.260 | 150,400 | +0 | 0.00% | 640,704 |
| 2025-10-03 | 2025-09-30 | 4.260 | 150,400 | +0 | 0.00% | 640,704 |
| 2025-10-02 | 2025-09-29 | 4.230 | 150,400 | +0 | 0.00% | 636,192 |
| 2025-09-30 | 2025-09-26 | 4.200 | 150,400 | +0 | 0.00% | 631,680 |
| 2025-09-29 | 2025-09-25 | 4.170 | 150,400 | +0 | 0.00% | 627,168 |
| 2025-09-26 | 2025-09-24 | 4.270 | 150,400 | +0 | 0.00% | 642,208 |
| 2025-09-25 | 2025-09-23 | 4.280 | 150,400 | +0 | 0.00% | 643,712 |
| 2025-09-24 | 2025-09-22 | 4.280 | 150,400 | +0 | 0.00% | 643,712 |
| 2025-09-23 | 2025-09-19 | 4.330 | 150,400 | +0 | 0.00% | 651,232 |
| 2025-09-22 | 2025-09-18 | 4.380 | 150,400 | +0 | 0.00% | 658,752 |
| 2025-09-19 | 2025-09-17 | 4.450 | 150,400 | +0 | 0.00% | 669,280 |
| 2025-09-18 | 2025-09-16 | 4.430 | 150,400 | +0 | 0.00% | 666,272 |
| 2025-09-17 | 2025-09-15 | 4.420 | 150,400 | +0 | 0.00% | 664,768 |
| 2025-09-16 | 2025-09-12 | 4.460 | 150,400 | +0 | 0.00% | 670,784 |
| 2025-09-15 | 2025-09-11 | 4.460 | 150,400 | +0 | 0.00% | 670,784 |
| 2025-09-12 | 2025-09-10 | 4.460 | 150,400 | +0 | 0.00% | 670,784 |
| 2025-09-11 | 2025-09-09 | 4.370 | 150,400 | +0 | 0.00% | 657,248 |
| 2025-09-10 | 2025-09-08 | 4.330 | 150,400 | +0 | 0.00% | 651,232 |
| 2025-09-09 | 2025-09-05 | 4.330 | 150,400 | +0 | 0.00% | 651,232 |
| 2025-09-08 | 2025-09-04 | 4.320 | 150,400 | +0 | 0.00% | 649,728 |
| 2025-09-05 | 2025-09-03 | 4.310 | 150,400 | +0 | 0.00% | 648,224 |
| 2025-09-04 | 2025-09-02 | 4.350 | 150,400 | +0 | 0.00% | 654,240 |
| 2025-09-03 | 2025-09-01 | 4.310 | 150,400 | +0 | 0.00% | 648,224 |
| 2025-09-02 | 2025-08-29 | 4.260 | 150,400 | +0 | 0.00% | 640,704 |
| 2025-09-01 | 2025-08-28 | 4.320 | 150,400 | +0 | 0.00% | 649,728 |
| 2025-08-29 | 2025-08-27 | 4.310 | 150,400 | +0 | 0.00% | 648,224 |
| 2025-08-28 | 2025-08-26 | 4.330 | 150,400 | +0 | 0.00% | 651,232 |
| 2025-08-27 | 2025-08-25 | 4.420 | 150,400 | +0 | 0.00% | 664,768 |
| 2025-08-26 | 2025-08-22 | 4.430 | 150,400 | +0 | 0.00% | 666,272 |
| 2025-08-25 | 2025-08-21 | 4.420 | 150,400 | +0 | 0.00% | 664,768 |
| 2025-08-22 | 2025-08-20 | 4.430 | 150,400 | +0 | 0.00% | 666,272 |
| 2025-08-21 | 2025-08-19 | 4.390 | 150,400 | +0 | 0.00% | 660,256 |
| 2025-08-20 | 2025-08-18 | 4.390 | 150,400 | +0 | 0.00% | 660,256 |
| 2025-08-19 | 2025-08-15 | 4.450 | 150,400 | +0 | 0.00% | 669,280 |
| 2025-08-18 | 2025-08-14 | 4.540 | 150,400 | +0 | 0.00% | 682,816 |
| 2025-08-15 | 2025-08-13 | 4.600 | 150,400 | +0 | 0.00% | 691,840 |
| 2025-08-14 | 2025-08-12 | 4.550 | 150,400 | +0 | 0.00% | 684,320 |
| 2025-08-13 | 2025-08-11 | 4.540 | 150,400 | +0 | 0.00% | 682,816 |
| 2025-08-12 | 2025-08-08 | 4.570 | 150,400 | +0 | 0.00% | 687,328 |
| 2025-08-11 | 2025-08-07 | 4.590 | 150,400 | +0 | 0.00% | 690,336 |
| 2025-08-08 | 2025-08-06 | 4.530 | 150,400 | +0 | 0.00% | 681,312 |
| 2025-08-07 | 2025-08-05 | 4.600 | 150,400 | +0 | 0.00% | 691,840 |
| 2025-08-06 | 2025-08-04 | 4.540 | 150,400 | +0 | 0.00% | 682,816 |
| 2025-08-05 | 2025-08-01 | 4.510 | 150,400 | +0 | 0.00% | 678,304 |
| 2025-08-04 | 2025-07-31 | 4.540 | 150,400 | +0 | 0.00% | 682,816 |
| 2025-08-01 | 2025-07-30 | 4.580 | 150,400 | +0 | 0.00% | 688,832 |
| 2025-07-31 | 2025-07-29 | 4.620 | 150,400 | +0 | 0.00% | 694,848 |
| 2025-07-30 | 2025-07-28 | 4.660 | 150,400 | +0 | 0.00% | 700,864 |
| 2025-07-29 | 2025-07-25 | 4.670 | 150,400 | +0 | 0.00% | 702,368 |
| 2025-07-28 | 2025-07-24 | 4.730 | 150,400 | +0 | 0.00% | 711,392 |
| 2025-07-25 | 2025-07-23 | 4.740 | 150,400 | +0 | 0.00% | 712,896 |
| 2025-07-24 | 2025-07-22 | 4.670 | 150,400 | +0 | 0.00% | 702,368 |
| 2025-07-23 | 2025-07-21 | 4.660 | 150,400 | +0 | 0.00% | 700,864 |
| 2025-07-22 | 2025-07-18 | 4.690 | 150,400 | +0 | 0.00% | 705,376 |
| 2025-07-21 | 2025-07-17 | 4.640 | 150,400 | +0 | 0.00% | 697,856 |
| 2025-07-18 | 2025-07-16 | 4.700 | 150,400 | +0 | 0.00% | 706,880 |
| 2025-07-17 | 2025-07-15 | 4.690 | 150,400 | +0 | 0.00% | 705,376 |
| 2025-07-16 | 2025-07-14 | 4.710 | 150,400 | +0 | 0.00% | 708,384 |
| 2025-07-15 | 2025-07-11 | 4.690 | 150,400 | +0 | 0.00% | 705,376 |
| 2025-07-14 | 2025-07-10 | 4.710 | 150,400 | +0 | 0.00% | 708,384 |
| 2025-07-11 | 2025-07-09 | 4.650 | 150,400 | +0 | 0.00% | 699,360 |
| 2025-07-10 | 2025-07-08 | 4.680 | 150,400 | +0 | 0.00% | 703,872 |
| 2025-07-09 | 2025-07-07 | 4.650 | 150,400 | +0 | 0.00% | 699,360 |
| 2025-07-08 | 2025-07-04 | 4.580 | 150,400 | +0 | 0.00% | 688,832 |
| 2025-07-07 | 2025-07-03 | 4.610 | 150,400 | +0 | 0.00% | 693,344 |
| 2025-07-04 | 2025-07-02 | 4.630 | 150,400 | +0 | 0.00% | 696,352 |
| 2025-07-03 | 2025-06-30 | 4.560 | 150,400 | +0 | 0.00% | 685,824 |
| 2025-07-02 | 2025-06-27 | 4.670 | 150,400 | -40,000 | 0.00% | 702,368 |
| 2025-04-22 | 2025-04-16 | 4.523 | 190,400 | +5,610 | 0.00% | 861,233 |
| 2025-03-18 | 2025-03-14 | 4.729 | 184,790 | +77,643 | 0.00% | 873,938 |
| 2025-01-13 | 2025-01-09 | 4.158 | 107,147 | +3,606 | 0.00% | 445,557 |
| 2024-11-26 | 2024-11-22 | 3.860 | 103,541 | +1,032 | 0.00% | 399,649 |
| 2024-11-25 | 2024-11-21 | 3.913 | 102,509 | +3,095 | 0.00% | 401,131 |
| 2024-08-14 | 2024-08-12 | 3.625 | 99,414 | -28,136 | 0.00% | 360,400 |
| 2024-08-12 | 2024-08-08 | 3.561 | 127,550 | +28,136 | 0.00% | 454,240 |
| 2024-08-07 | 2024-08-05 | 3.529 | 99,414 | -27,855 | 0.00% | 350,860 |
| 2024-08-05 | 2024-08-01 | 3.657 | 127,269 | +27,855 | 0.00% | 465,452 |
| 2024-07-08 | 2024-07-04 | 4.440 | 99,414 | +6,778 | 0.00% | 441,371 |
| 2023-11-07 | 2023-11-03 | 3.215 | 92,636 | -962 | 0.00% | 297,859 |
| 2023-07-06 | 2023-07-04 | 3.936 | 93,598 | +7,606 | 0.00% | 368,371 |
| 2023-03-08 | 2023-03-06 | 3.736 | 85,992 | -4,015 | 0.00% | 321,300 |
| 2023-03-03 | 2023-03-01 | 3.662 | 90,007 | +4,015 | 0.00% | 329,575 |
| 2022-07-07 | 2022-07-05 | 4.279 | 85,992 | +7,159 | 0.00% | 368,001 |
| 2022-06-01 | 2022-05-30 | 4.212 | 78,833 | -10,305 | 0.00% | 332,010 |
| 2022-05-19 | 2022-05-17 | 4.089 | 89,138 | -26,499 | 0.00% | 364,511 |
| 2022-05-16 | 2022-05-12 | 4.049 | 115,637 | +36,804 | 0.00% | 468,160 |
| 2022-05-11 | 2022-05-06 | 4.130 | 78,833 | -3,680 | 0.00% | 325,584 |
| 2022-03-11 | 2022-03-09 | 3.926 | 82,513 | -7,361 | 0.00% | 323,967 |
| 2022-03-07 | 2022-03-03 | 4.076 | 89,874 | +3,680 | 0.00% | 366,299 |
| 2021-06-01 | 2021-05-28 | 3.994 | 86,194 | -3,680 | 0.00% | 344,275 |
| 2021-05-27 | 2021-05-25 | 4.627 | 89,874 | +6,759 | 0.00% | 415,891 |
| 2021-04-21 | 2021-04-19 | 4.569 | 83,115 | -6,807 | 0.00% | 379,730 |
| 2021-04-20 | 2021-04-16 | 4.525 | 89,922 | -6,808 | 0.00% | 406,866 |
| 2021-03-11 | 2021-03-09 | 4.246 | 96,730 | +3,404 | 0.00% | 410,671 |
| 2021-03-05 | 2021-03-03 | 4.113 | 93,326 | -2,246 | 0.00% | 383,880 |
| 2021-03-04 | 2021-03-02 | 3.952 | 95,572 | -749 | 0.00% | 377,675 |
| 2021-01-19 | 2021-01-15 | 4.010 | 96,321 | -2,042 | 0.00% | 386,294 |
| 2021-01-11 | 2021-01-07 | 3.908 | 98,363 | -115,722 | 0.00% | 384,369 |
| 2020-12-29 | 2020-12-24 | 3.805 | 214,085 | +115,722 | 0.00% | 814,556 |
| 2020-11-18 | 2020-11-16 | 3.996 | 98,363 | -115,722 | 0.00% | 393,039 |
| 2020-11-11 | 2020-11-09 | 3.922 | 214,085 | +115,722 | 0.00% | 839,716 |
| 2020-11-05 | 2020-11-03 | 3.775 | 98,363 | -10,211 | 0.00% | 371,364 |
| 2020-11-03 | 2020-10-30 | 3.599 | 108,574 | +3,404 | 0.00% | 390,775 |
| 2020-10-22 | 2020-10-20 | 3.731 | 105,170 | +6,807 | 0.00% | 392,428 |
| 2020-09-28 | 2020-09-24 | 3.540 | 98,363 | -2,995 | 0.00% | 348,244 |
| 2020-09-22 | 2020-09-18 | 3.687 | 101,358 | -681 | 0.00% | 373,737 |
| 2020-09-10 | 2020-09-08 | 3.790 | 102,039 | -749 | 0.00% | 386,741 |
| 2020-09-01 | 2020-08-28 | 3.761 | 102,788 | -13,614 | 0.00% | 386,560 |
| 2020-07-30 | 2020-07-28 | 3.893 | 116,402 | -1,498 | 0.00% | 453,149 |
| 2020-07-09 | 2020-07-07 | 4.260 | 117,900 | +6,807 | 0.00% | 502,281 |
| 2020-07-07 | 2020-07-03 | 4.751 | 111,093 | -268 | 0.00% | 527,829 |
| 2020-03-12 | 2020-03-10 | 4.830 | 111,361 | +6,356 | 0.00% | 537,863 |
| 2020-03-03 | 2020-02-28 | 4.846 | 105,005 | +6,356 | 0.00% | 508,816 |
| 2019-09-06 | 2019-09-04 | 4.783 | 98,649 | -3,178 | 0.00% | 471,809 |
| 2019-08-14 | 2019-08-12 | 4.720 | 101,827 | +3,178 | 0.00% | 480,600 |
| 2019-07-29 | 2019-07-25 | 5.160 | 98,649 | -635 | 0.00% | 509,057 |
| 2019-07-16 | 2019-07-12 | 5.129 | 99,284 | -6,357 | 0.00% | 509,210 |
| 2019-07-15 | 2019-07-11 | 5.113 | 105,641 | -6,356 | 0.00% | 540,152 |
| 2019-06-28 | 2019-06-26 | 5.113 | 111,997 | -12,712 | 0.00% | 572,651 |
| 2019-06-24 | 2019-06-20 | 5.160 | 124,709 | -3,178 | 0.00% | 643,534 |
| 2019-05-30 | 2019-05-28 | 5.113 | 127,887 | +3,178 | 0.00% | 653,898 |
| 2019-05-23 | 2019-05-21 | 5.951 | 124,709 | +7,344 | 0.00% | 742,177 |
| 2019-05-10 | 2019-05-08 | 6.018 | 117,365 | +2,991 | 0.00% | 706,319 |
| 2019-04-29 | 2019-04-25 | 6.219 | 114,374 | +2,991 | 0.00% | 711,263 |
| 2019-04-25 | 2019-04-23 | 6.302 | 111,383 | -2,991 | 0.00% | 701,972 |
| 2019-04-17 | 2019-04-15 | 6.202 | 114,374 | -5,982 | 0.00% | 709,351 |
| 2019-04-16 | 2019-04-12 | 6.219 | 120,356 | +5,982 | 0.00% | 748,463 |
| 2019-04-04 | 2019-04-02 | 6.202 | 114,374 | -2,991 | 0.00% | 709,351 |
| 2019-03-04 | 2019-02-28 | 6.118 | 117,365 | +2,991 | 0.00% | 718,091 |
| 2019-02-28 | 2019-02-26 | 6.219 | 114,374 | -2,991 | 0.00% | 711,263 |
| 2019-01-29 | 2019-01-25 | 6.001 | 117,365 | -2,991 | 0.00% | 704,357 |
| 2019-01-22 | 2019-01-18 | 5.801 | 120,356 | -2,991 | 0.00% | 698,163 |
| 2019-01-17 | 2019-01-15 | 5.734 | 123,347 | -2,991 | 0.00% | 707,265 |
| 2019-01-16 | 2019-01-14 | 5.650 | 126,338 | +2,991 | 0.00% | 713,856 |
| 2019-01-14 | 2019-01-10 | 5.717 | 123,347 | +2,991 | 0.00% | 705,203 |
| 2019-01-11 | 2019-01-09 | 5.717 | 120,356 | -2,991 | 0.00% | 688,103 |
| 2018-12-28 | 2018-12-24 | 5.567 | 123,347 | -11,964 | 0.00% | 686,645 |
| 2018-12-10 | 2018-12-06 | 5.634 | 135,311 | +2,991 | 0.00% | 762,294 |
| 2018-12-06 | 2018-12-04 | 5.834 | 132,320 | +2,991 | 0.00% | 771,988 |
| 2018-12-05 | 2018-12-03 | 5.851 | 129,329 | -2,991 | 0.00% | 756,700 |
| 2018-12-03 | 2018-11-29 | 5.734 | 132,320 | +2,991 | 0.00% | 758,716 |
| 2018-11-29 | 2018-11-27 | 5.734 | 129,329 | -2,991 | 0.00% | 741,566 |
| 2018-11-28 | 2018-11-26 | 5.717 | 132,320 | -2,991 | 0.00% | 756,504 |
| 2018-11-26 | 2018-11-22 | 5.650 | 135,311 | +2,991 | 0.00% | 764,556 |
| 2018-11-23 | 2018-11-21 | 5.650 | 132,320 | -11,964 | 0.00% | 747,656 |
| 2018-11-16 | 2018-11-14 | 5.567 | 144,284 | -2,991 | 0.00% | 803,197 |
| 2018-11-15 | 2018-11-13 | 5.583 | 147,275 | +2,991 | 0.00% | 822,309 |
| 2018-11-13 | 2018-11-09 | 5.600 | 144,284 | +2,991 | 0.00% | 808,021 |
| 2018-11-06 | 2018-11-02 | 5.784 | 141,293 | -5,982 | 0.00% | 817,253 |
| 2018-11-05 | 2018-11-01 | 5.634 | 147,275 | -2,393 | 0.00% | 829,695 |
| 2018-10-25 | 2018-10-23 | 5.466 | 149,668 | -9,571 | 0.00% | 818,157 |
| 2018-10-23 | 2018-10-19 | 5.483 | 159,239 | -2,392 | 0.00% | 873,138 |
| 2018-10-19 | 2018-10-16 | 5.433 | 161,631 | +14,356 | 0.00% | 878,148 |
| 2018-10-12 | 2018-10-10 | 5.583 | 147,275 | -2,991 | 0.00% | 822,309 |
| 2018-10-11 | 2018-10-09 | 5.567 | 150,266 | -11,964 | 0.00% | 836,497 |
| 2018-10-09 | 2018-10-05 | 5.567 | 162,230 | +2,991 | 0.00% | 903,098 |
| 2018-09-26 | 2018-09-21 | 5.884 | 159,239 | -5,982 | 0.00% | 937,026 |
| 2018-09-21 | 2018-09-19 | 5.717 | 165,221 | -29,909 | 0.00% | 944,607 |
| 2018-09-20 | 2018-09-18 | 5.684 | 195,130 | +29,909 | 0.00% | 1,109,079 |
| 2018-09-10 | 2018-09-06 | 5.751 | 165,221 | +5,982 | 0.00% | 950,131 |
| 2018-08-31 | 2018-08-29 | 6.035 | 159,239 | -11,963 | 0.00% | 960,984 |
| 2018-08-30 | 2018-08-28 | 6.068 | 171,202 | -29,910 | 0.00% | 1,038,903 |
| 2018-08-27 | 2018-08-23 | 5.935 | 201,112 | -17,946 | 0.00% | 1,193,510 |
| 2018-08-24 | 2018-08-22 | 5.985 | 219,058 | +658 | 0.00% | 1,310,997 |
| 2018-08-21 | 2018-08-17 | 5.918 | 218,400 | +29,910 | 0.00% | 1,292,455 |
| 2018-08-17 | 2018-08-15 | 5.901 | 188,490 | +5,982 | 0.00% | 1,112,302 |
| 2018-08-08 | 2018-08-06 | 6.035 | 182,508 | -10,170 | 0.00% | 1,101,409 |
| 2018-07-27 | 2018-07-25 | 6.169 | 192,678 | -59,819 | 0.00% | 1,188,552 |
| 2018-07-26 | 2018-07-24 | 6.152 | 252,497 | -59,819 | 0.00% | 1,553,330 |
| 2018-07-25 | 2018-07-23 | 6.052 | 312,316 | +11,964 | 0.00% | 1,890,003 |
| 2018-07-18 | 2018-07-16 | 6.052 | 300,352 | +598 | 0.00% | 1,817,602 |
| 2018-07-16 | 2018-07-12 | 6.118 | 299,754 | +59,819 | 0.00% | 1,834,027 |
| 2018-07-05 | 2018-07-03 | 6.792 | 239,935 | -38,301 | 0.00% | 1,629,538 |
| 2018-07-04 | 2018-06-29 | 6.880 | 278,236 | +56,540 | 0.00% | 1,914,267 |
| 2018-07-03 | 2018-06-28 | 6.774 | 221,696 | -28,270 | 0.00% | 1,501,745 |
| 2018-06-28 | 2018-06-26 | 6.827 | 249,966 | +56,541 | 0.00% | 1,706,506 |
| 2018-06-27 | 2018-06-25 | 6.845 | 193,425 | +28,270 | 0.00% | 1,323,924 |
| 2018-06-22 | 2018-06-20 | 7.022 | 165,155 | -5,654 | 0.00% | 1,159,636 |
| 2018-06-21 | 2018-06-19 | 7.004 | 170,809 | +5,654 | 0.00% | 1,196,315 |
| 2018-06-15 | 2018-06-13 | 7.304 | 165,155 | +43,536 | 0.00% | 1,206,372 |
| 2018-06-07 | 2018-06-05 | 7.428 | 121,619 | -44,101 | 0.00% | 903,421 |
| 2018-05-29 | 2018-05-25 | 7.322 | 165,720 | +5,654 | 0.00% | 1,213,430 |
| 2018-05-25 | 2018-05-23 | 7.322 | 160,066 | +44,101 | 0.00% | 1,172,031 |
| 2018-05-16 | 2018-05-14 | 7.587 | 115,965 | -6,785 | 0.00% | 879,881 |
| 2018-05-15 | 2018-05-11 | 7.481 | 122,750 | -44,101 | 0.00% | 918,336 |
| 2018-05-08 | 2018-05-04 | 7.304 | 166,851 | +52,017 | 0.00% | 1,218,761 |
| 2018-05-03 | 2018-04-30 | 7.605 | 114,834 | -11,308 | 0.00% | 873,330 |
| 2018-04-24 | 2018-04-20 | 7.375 | 126,142 | +11,308 | 0.00% | 930,327 |
| 2018-04-23 | 2018-04-19 | 7.464 | 114,834 | -11,308 | 0.00% | 857,082 |
| 2018-04-18 | 2018-04-16 | 7.340 | 126,142 | +11,308 | 0.00% | 925,865 |
| 2018-04-17 | 2018-04-13 | 7.446 | 114,834 | +5,654 | 0.00% | 855,051 |
| 2018-04-11 | 2018-04-09 | 7.411 | 109,180 | -11,308 | 0.00% | 809,090 |
| 2018-04-09 | 2018-04-04 | 7.322 | 120,488 | +11,308 | 0.00% | 882,234 |
| 2018-04-06 | 2018-04-03 | 7.534 | 109,180 | -8,481 | 0.00% | 822,607 |
| 2018-04-04 | 2018-03-29 | 7.464 | 117,661 | +8,481 | 0.00% | 878,182 |
| 2018-03-28 | 2018-03-26 | 7.481 | 109,180 | -11,308 | 0.00% | 816,814 |
| 2018-03-27 | 2018-03-23 | 7.464 | 120,488 | +11,308 | 0.00% | 899,282 |
| 2018-03-26 | 2018-03-22 | 7.587 | 109,180 | +11,308 | 0.00% | 828,400 |
| 2018-03-23 | 2018-03-21 | 7.623 | 97,872 | -8,481 | 0.00% | 746,063 |
| 2018-03-22 | 2018-03-20 | 7.623 | 106,353 | +8,481 | 0.00% | 810,712 |
| 2018-03-16 | 2018-03-14 | 7.853 | 97,872 | -45,232 | 0.00% | 768,566 |
| 2018-03-15 | 2018-03-13 | 7.853 | 143,104 | +45,232 | 0.00% | 1,123,762 |
| 2018-02-21 | 2018-02-15 | 7.782 | 97,872 | -22,616 | 0.00% | 761,642 |
| 2018-02-12 | 2018-02-08 | 7.570 | 120,488 | +22,616 | 0.00% | 912,068 |
| 2018-02-06 | 2018-02-02 | 8.242 | 97,872 | -47,494 | 0.00% | 806,648 |
| 2018-01-26 | 2018-01-24 | 8.313 | 145,366 | -5,654 | 0.00% | 1,208,371 |
| 2018-01-25 | 2018-01-23 | 8.065 | 151,020 | -565 | 0.00% | 1,217,977 |
| 2018-01-19 | 2018-01-17 | 7.623 | 151,585 | +11,308 | 0.00% | 1,155,508 |
| 2018-01-18 | 2018-01-16 | 7.499 | 140,277 | +622 | 0.00% | 1,051,942 |
| 2018-01-04 | 2018-01-02 | 6.933 | 139,655 | -27,140 | 0.00% | 968,238 |
| 2018-01-03 | 2017-12-29 | 6.792 | 166,795 | -113,081 | 0.00% | 1,132,802 |
| 2017-12-29 | 2017-12-27 | 6.739 | 279,876 | -28,270 | 0.00% | 1,885,950 |
| 2017-12-28 | 2017-12-22 | 6.721 | 308,146 | +28,270 | 0.00% | 2,070,998 |
| 2017-12-20 | 2017-12-18 | 6.703 | 279,876 | -28,270 | 0.00% | 1,876,050 |
| 2017-12-19 | 2017-12-15 | 6.668 | 308,146 | +55,410 | 0.00% | 2,054,648 |
| 2017-12-15 | 2017-12-13 | 6.756 | 252,736 | -27,140 | 0.00% | 1,707,537 |
| 2017-12-14 | 2017-12-12 | 6.579 | 279,876 | +15,831 | 0.00% | 1,841,400 |
| 2017-12-08 | 2017-12-06 | 6.632 | 264,045 | +11,309 | 0.00% | 1,751,253 |
| 2017-12-07 | 2017-12-05 | 6.756 | 252,736 | -11,309 | 0.00% | 1,707,537 |
| 2017-12-06 | 2017-12-04 | 6.756 | 264,045 | +113,082 | 0.00% | 1,783,943 |
| 2017-12-04 | 2017-11-30 | 6.703 | 150,963 | +11,308 | 0.00% | 1,011,927 |
| 2017-11-21 | 2017-11-17 | 6.685 | 139,655 | -5,089 | 0.00% | 933,658 |
| 2017-11-20 | 2017-11-16 | 6.668 | 144,744 | +5,089 | 0.00% | 965,121 |
| 2017-09-18 | 2017-09-14 | 7.057 | 139,655 | -5,654 | 0.00% | 985,528 |
| 2017-08-07 | 2017-08-03 | 6.986 | 145,309 | -5,654 | 0.00% | 1,015,148 |
| 2017-08-02 | 2017-07-31 | 6.809 | 150,963 | -5,654 | 0.00% | 1,027,947 |
| 2017-08-01 | 2017-07-28 | 6.703 | 156,617 | +5,654 | 0.00% | 1,049,827 |
| 2017-07-20 | 2017-07-18 | 6.650 | 150,963 | +5,654 | 0.00% | 1,003,917 |
| 2017-07-19 | 2017-07-17 | 6.703 | 145,309 | +5,654 | 0.00% | 974,028 |
| 2017-07-13 | 2017-07-11 | 6.473 | 139,655 | -5,654 | 0.00% | 904,018 |
| 2017-07-11 | 2017-07-07 | 6.385 | 145,309 | +5,654 | 0.00% | 927,768 |
| 2017-07-10 | 2017-07-06 | 6.509 | 139,655 | +5,654 | 0.00% | 908,958 |
| 2017-07-07 | 2017-07-05 | 7.220 | 134,001 | -45,233 | 0.00% | 967,507 |
| 2017-07-06 | 2017-07-04 | 7.164 | 179,234 | +51,874 | 0.00% | 1,284,091 |
| 2017-07-05 | 2017-07-03 | 7.202 | 127,360 | -96,730 | 0.00% | 917,188 |
| 2017-06-30 | 2017-06-28 | 7.108 | 224,090 | +53,739 | 0.00% | 1,592,943 |
| 2017-06-28 | 2017-06-26 | 7.164 | 170,351 | +42,991 | 0.00% | 1,220,450 |
| 2017-06-08 | 2017-06-06 | 7.295 | 127,360 | +91,355 | 0.00% | 929,038 |
| 2017-06-07 | 2017-06-05 | 7.295 | 36,005 | -1,075 | 0.00% | 262,642 |
| 2017-05-12 | 2017-05-10 | 7.053 | 37,080 | -107,477 | 0.00% | 261,513 |
| 2017-05-11 | 2017-05-09 | 6.960 | 144,557 | -53,738 | 0.00% | 1,006,063 |
| 2017-05-10 | 2017-05-08 | 6.885 | 198,295 | -26,869 | 0.00% | 1,365,300 |
| 2017-05-09 | 2017-05-05 | 6.848 | 225,164 | +80,607 | 0.00% | 1,541,918 |
| 2017-05-04 | 2017-04-28 | 7.015 | 144,557 | +107,477 | 0.00% | 1,014,133 |
| 2017-04-27 | 2017-04-25 | 7.015 | 37,080 | -5,373 | 0.00% | 260,133 |
| 2017-04-26 | 2017-04-24 | 6.885 | 42,453 | -5,374 | 0.00% | 292,297 |
| 2017-04-10 | 2017-04-06 | 6.960 | 47,827 | -16,122 | 0.00% | 332,858 |
| 2017-04-07 | 2017-04-05 | 7.015 | 63,949 | +16,122 | 0.00% | 448,631 |
| 2017-04-06 | 2017-04-03 | 7.071 | 47,827 | -26,870 | 0.00% | 338,198 |
| 2017-04-03 | 2017-03-30 | 7.257 | 74,697 | -16,121 | 0.00% | 542,104 |
| 2017-03-24 | 2017-03-22 | 7.313 | 90,818 | +2,687 | 0.00% | 664,170 |
| 2017-03-23 | 2017-03-21 | 7.425 | 88,131 | -2,687 | 0.00% | 654,359 |
| 2017-03-16 | 2017-03-14 | 7.313 | 90,818 | -1,075 | 0.00% | 664,170 |
| 2017-03-15 | 2017-03-13 | 7.257 | 91,893 | -15,047 | 0.00% | 666,901 |
| 2017-03-14 | 2017-03-10 | 7.034 | 106,940 | +16,122 | 0.00% | 752,223 |
| 2017-03-09 | 2017-03-07 | 7.108 | 90,818 | +5,374 | 0.00% | 645,580 |
| 2017-03-08 | 2017-03-06 | 7.090 | 85,444 | -32,243 | 0.00% | 605,789 |
| 2017-03-07 | 2017-03-03 | 7.053 | 117,687 | +16,121 | 0.00% | 830,008 |
| 2017-03-06 | 2017-03-02 | 7.183 | 101,566 | +16,122 | 0.00% | 729,542 |
| 2017-02-24 | 2017-02-22 | 7.481 | 85,444 | +5,374 | 0.00% | 639,178 |
| 2017-02-20 | 2017-02-16 | 7.499 | 80,070 | +5,373 | 0.00% | 600,467 |
| 2017-02-14 | 2017-02-10 | 6.960 | 74,697 | -2,686 | 0.00% | 519,863 |
| 2017-02-13 | 2017-02-09 | 6.922 | 77,383 | -2,687 | 0.00% | 535,677 |
| 2017-02-10 | 2017-02-08 | 6.755 | 80,070 | +80,070 | 0.00% | 540,868 |
| 2017-02-08 | 2017-02-06 | 6.587 | 0 | -107,477 | ||
| 2017-02-07 | 2017-02-03 | 6.513 | 107,477 | +54,276 | 0.00% | 700,000 |
| 2017-02-03 | 2017-02-01 | 6.550 | 53,201 | +5,374 | 0.00% | 348,479 |
| 2017-02-01 | 2017-01-25 | 6.532 | 47,827 | -5,374 | 0.00% | 312,388 |
| 2017-01-26 | 2017-01-24 | 6.569 | 53,201 | -53,739 | 0.00% | 349,469 |
| 2017-01-24 | 2017-01-20 | 6.532 | 106,940 | +53,739 | 0.00% | 698,493 |
| 2017-01-17 | 2017-01-13 | 6.587 | 53,201 | -53,739 | 0.00% | 350,459 |
| 2017-01-16 | 2017-01-12 | 6.550 | 106,940 | +53,739 | 0.00% | 700,483 |
| 2017-01-11 | 2017-01-09 | 6.513 | 53,201 | +26,869 | 0.00% | 346,499 |
| 2017-01-10 | 2017-01-06 | 6.550 | 26,332 | -37,617 | 0.00% | 172,481 |
| 2017-01-09 | 2017-01-05 | 6.513 | 63,949 | +53,739 | 0.00% | 416,501 |
| 2017-01-05 | 2017-01-03 | 6.476 | 10,210 | -53,739 | 0.00% | 66,118 |
| 2016-12-30 | 2016-12-28 | 6.308 | 63,949 | -26,869 | 0.00% | 403,411 |
| 2016-12-28 | 2016-12-22 | 6.253 | 90,818 | +26,869 | 0.00% | 567,840 |
| 2016-12-20 | 2016-12-16 | 6.439 | 63,949 | +5,374 | 0.00% | 411,741 |
| 2016-12-19 | 2016-12-15 | 6.420 | 58,575 | +53,739 | 0.00% | 376,050 |
| 2016-12-16 | 2016-12-14 | 6.550 | 4,836 | -53,739 | 0.00% | 31,677 |
| 2016-12-15 | 2016-12-13 | 6.550 | 58,575 | +53,739 | 0.00% | 383,680 |
| 2016-12-14 | 2016-12-12 | 6.587 | 4,836 | -5,374 | 0.00% | 31,857 |
| 2016-12-08 | 2016-12-06 | 6.587 | 10,210 | -53,739 | 0.00% | 67,258 |
| 2016-12-07 | 2016-12-05 | 6.550 | 63,949 | +59,113 | 0.00% | 418,881 |
| 2016-12-05 | 2016-12-01 | 6.625 | 4,836 | -2,687 | 0.00% | 32,037 |
| 2016-12-02 | 2016-11-30 | 6.569 | 7,523 | -107,477 | 0.00% | 49,417 |
| 2016-11-30 | 2016-11-28 | 6.587 | 115,000 | -2,687 | 0.00% | 757,558 |
| 2016-11-23 | 2016-11-21 | 6.253 | 117,687 | +5,374 | 0.00% | 735,838 |
| 2016-11-03 | 2016-11-01 | 6.550 | 112,313 | -53,739 | 0.00% | 735,677 |
| 2016-10-28 | 2016-10-26 | 6.550 | 166,052 | +53,739 | 0.00% | 1,087,680 |
| 2016-10-25 | 2016-10-20 | 6.476 | 112,313 | -53,739 | 0.00% | 727,317 |
| 2016-10-24 | 2016-10-19 | 6.457 | 166,052 | +53,739 | 0.00% | 1,072,230 |
| 2016-10-20 | 2016-10-18 | 6.513 | 112,313 | -53,739 | 0.00% | 731,497 |
| 2016-10-18 | 2016-10-14 | 6.401 | 166,052 | -53,738 | 0.00% | 1,062,960 |
| 2016-10-17 | 2016-10-13 | 6.346 | 219,790 | +53,738 | 0.00% | 1,394,687 |
| 2016-10-14 | 2016-10-12 | 6.457 | 166,052 | +161,216 | 0.00% | 1,072,230 |
| 2016-10-06 | 2016-10-04 | 6.699 | 4,836 | -53,739 | 0.00% | 32,397 |
| 2016-10-05 | 2016-10-03 | 6.606 | 58,575 | -53,738 | 0.00% | 386,950 |
| 2016-10-04 | 2016-09-30 | 6.587 | 112,313 | +53,738 | 0.00% | 739,857 |
| 2016-09-30 | 2016-09-28 | 6.736 | 58,575 | +53,739 | 0.00% | 394,580 |
| 2016-09-28 | 2016-09-26 | 6.569 | 4,836 | -161,216 | 0.00% | 31,767 |
| 2016-09-27 | 2016-09-23 | 6.643 | 166,052 | +112,851 | 0.00% | 1,103,130 |
| 2016-09-23 | 2016-09-21 | 6.829 | 53,201 | -1,182 | 0.00% | 363,329 |
| 2016-09-12 | 2016-09-08 | 6.885 | 54,383 | +53,738 | 0.00% | 374,438 |
| 2016-09-09 | 2016-09-07 | 6.885 | 645 | -53,738 | 0.00% | 4,441 |
| 2016-09-08 | 2016-09-06 | 6.885 | 54,383 | +53,738 | 0.00% | 374,438 |
| 2016-08-30 | 2016-08-26 | 6.346 | 645 | -26,869 | 0.00% | 4,093 |
| 2016-08-29 | 2016-08-25 | 6.346 | 27,514 | +26,869 | 0.00% | 174,591 |
| 2016-08-25 | 2016-08-23 | 6.457 | 645 | -32,243 | 0.00% | 4,165 |
| 2016-08-24 | 2016-08-22 | 6.420 | 32,888 | -27,944 | 0.00% | 211,140 |
| 2016-08-23 | 2016-08-19 | 6.420 | 60,832 | +60,187 | 0.00% | 390,540 |
| 2016-08-18 | 2016-08-16 | 6.457 | 645 | -5,374 | 0.00% | 4,165 |
| 2016-08-17 | 2016-08-15 | 6.476 | 6,019 | +5,374 | 0.00% | 38,978 |
| 2016-08-09 | 2016-08-05 | 6.085 | 645 | -21,495 | 0.00% | 3,925 |
| 2016-08-05 | 2016-08-03 | 5.992 | 22,140 | +21,495 | 0.00% | 132,662 |
| 2016-08-04 | 2016-08-01 | 6.066 | 645 | -42,991 | 0.00% | 3,913 |
| 2016-08-03 | 2016-07-29 | 5.936 | 43,636 | +10,748 | 0.00% | 259,030 |
| 2016-08-01 | 2016-07-28 | 5.992 | 32,888 | +32,243 | 0.00% | 197,064 |
| 2016-07-29 | 2016-07-27 | 6.048 | 645 | -26,869 | 0.00% | 3,901 |
| 2016-07-27 | 2016-07-25 | 5.955 | 27,514 | +26,869 | 0.00% | 163,839 |
| 2016-07-19 | 2016-07-15 | 5.918 | 645 | -8,598 | 0.00% | 3,817 |
| 2016-07-05 | 2016-06-30 | 5.750 | 9,243 | -55,512 | 0.00% | 53,148 |
| 2016-07-04 | 2016-06-29 | 5.638 | 64,755 | +53,739 | 0.00% | 365,116 |
| 2016-06-29 | 2016-06-27 | 5.601 | 11,016 | +10,747 | 0.00% | 61,703 |
| 2016-06-28 | 2016-06-24 | 5.545 | 269 | -26,869 | 0.00% | 1,492 |
| 2016-06-27 | 2016-06-23 | 5.694 | 27,138 | +26,869 | 0.00% | 154,530 |
| 2016-06-21 | 2016-06-17 | 5.508 | 269 | -647,011 | 0.00% | 1,482 |
| 2016-06-16 | 2016-06-14 | 6.385 | 647,280 | +41,731 | 0.00% | 4,132,896 |
| 2016-06-15 | 2016-06-13 | 6.345 | 605,549 | +189,532 | 0.00% | 3,842,353 |
| 2016-06-14 | 2016-06-10 | 6.484 | 416,017 | +10,055 | 0.00% | 2,697,652 |
| 2016-06-13 | 2016-06-08 | 6.584 | 405,962 | +65,356 | 0.00% | 2,672,826 |
| 2016-06-06 | 2016-06-02 | 6.365 | 340,606 | -15,082 | 0.00% | 2,168,001 |
| 2016-05-27 | 2016-05-25 | 6.226 | 355,688 | -25,137 | 0.00% | 2,214,475 |
| 2016-05-12 | 2016-05-10 | 6.067 | 380,825 | +25,137 | 0.00% | 2,310,375 |
| 2016-05-11 | 2016-05-09 | 6.007 | 355,688 | -25,137 | 0.00% | 2,136,650 |
| 2016-05-10 | 2016-05-06 | 6.007 | 380,825 | +25,137 | 0.00% | 2,287,650 |
| 2016-05-04 | 2016-04-29 | 6.305 | 355,688 | +15,082 | 0.00% | 2,242,775 |
| 2016-04-21 | 2016-04-19 | 6.484 | 340,606 | -10,055 | 0.00% | 2,208,651 |
| 2016-04-20 | 2016-04-18 | 6.345 | 350,661 | +10,055 | 0.00% | 2,225,028 |
| 2016-03-14 | 2016-03-10 | 6.126 | 340,606 | -50,274 | 0.00% | 2,086,701 |
| 2016-03-03 | 2016-03-01 | 5.888 | 390,880 | -15,082 | 0.00% | 2,301,402 |
| 2016-03-02 | 2016-02-29 | 5.788 | 405,962 | +15,082 | 0.00% | 2,349,826 |
| 2016-03-01 | 2016-02-26 | 5.848 | 390,880 | -17,596 | 0.00% | 2,285,852 |
| 2016-02-29 | 2016-02-25 | 5.749 | 408,476 | +2,514 | 0.00% | 2,348,127 |
| 2016-02-26 | 2016-02-24 | 5.848 | 405,962 | +15,082 | 0.00% | 2,374,051 |
| 2016-02-23 | 2016-02-19 | 5.848 | 390,880 | +13,574 | 0.00% | 2,285,852 |
| 2016-01-29 | 2016-01-27 | 5.868 | 377,306 | +25,137 | 0.00% | 2,213,976 |
| 2016-01-28 | 2016-01-26 | 5.888 | 352,169 | +25,137 | 0.00% | 2,073,481 |
| 2016-01-25 | 2016-01-21 | 5.828 | 327,032 | -25,137 | 0.00% | 1,905,966 |
| 2016-01-22 | 2016-01-20 | 5.928 | 352,169 | +25,137 | 0.00% | 2,087,491 |
| 2016-01-15 | 2016-01-13 | 6.206 | 327,032 | -25,137 | 0.00% | 2,029,561 |
| 2016-01-14 | 2016-01-12 | 6.186 | 352,169 | +25,137 | 0.00% | 2,178,556 |
| 2016-01-08 | 2016-01-06 | 6.604 | 327,032 | +5,028 | 0.00% | 2,159,661 |
| 2015-12-29 | 2015-12-24 | 6.962 | 322,004 | -55,302 | 0.00% | 2,241,747 |
| 2015-12-23 | 2015-12-21 | 6.902 | 377,306 | +25,137 | 0.00% | 2,604,237 |
| 2015-12-22 | 2015-12-18 | 6.862 | 352,169 | +25,137 | 0.00% | 2,416,726 |
| 2015-12-21 | 2015-12-17 | 6.882 | 327,032 | +266,452 | 0.00% | 2,250,731 |
| 2015-12-16 | 2015-12-14 | 6.624 | 60,580 | +5,027 | 0.00% | 401,265 |
| 2015-12-07 | 2015-12-03 | 6.982 | 55,553 | +20,110 | 0.00% | 387,857 |
| 2015-11-20 | 2015-11-18 | 6.882 | 35,443 | +5,027 | 0.00% | 243,929 |
| 2015-10-16 | 2015-10-14 | 7.181 | 30,416 | -100,548 | 0.00% | 218,407 |
| 2015-10-15 | 2015-10-13 | 7.280 | 130,964 | +50,274 | 0.00% | 953,433 |
| 2015-10-14 | 2015-10-12 | 7.360 | 80,690 | -75,411 | 0.00% | 593,853 |
| 2015-10-13 | 2015-10-09 | 7.260 | 156,101 | +5,028 | 0.00% | 1,133,329 |
| 2015-09-22 | 2015-09-18 | 7.041 | 151,073 | +50,274 | 0.00% | 1,063,769 |
| 2015-09-18 | 2015-09-16 | 7.220 | 100,799 | +25,137 | 0.00% | 727,814 |
| 2015-09-16 | 2015-09-14 | 7.101 | 75,662 | +50,274 | 0.00% | 537,283 |
| 2015-09-15 | 2015-09-11 | 7.101 | 25,388 | -75,411 | 0.00% | 180,283 |
| 2015-09-14 | 2015-09-10 | 6.942 | 100,799 | +75,411 | 0.00% | 699,744 |
| 2015-09-11 | 2015-09-09 | 7.220 | 25,388 | -95,521 | 0.00% | 183,313 |
| 2015-09-10 | 2015-09-08 | 6.723 | 120,909 | -15,082 | 0.00% | 812,892 |
| 2015-09-09 | 2015-09-07 | 6.484 | 135,991 | +11,060 | 0.00% | 881,830 |
| 2015-09-08 | 2015-09-04 | 6.604 | 124,931 | +25,137 | 0.00% | 825,022 |
| 2015-09-04 | 2015-09-01 | 6.843 | 99,794 | +30,165 | 0.00% | 682,842 |
| 2015-09-02 | 2015-08-31 | 7.041 | 69,629 | +19,104 | 0.00% | 490,287 |
| 2015-09-01 | 2015-08-28 | 7.061 | 50,525 | +25,137 | 0.00% | 356,773 |
| 2015-08-26 | 2015-08-24 | 7.360 | 25,388 | +25,137 | 0.00% | 186,848 |
| 2015-08-12 | 2015-08-10 | 8.414 | 251 | -80,439 | 0.00% | 2,112 |
| 2015-07-30 | 2015-07-28 | 8.474 | 80,690 | +40,219 | 0.00% | 683,733 |
| 2015-07-28 | 2015-07-24 | 8.792 | 40,471 | -25,136 | 0.00% | 355,814 |
| 2015-07-15 | 2015-07-13 | 9.011 | 65,607 | -40,220 | 0.00% | 591,161 |
| 2015-07-13 | 2015-07-09 | 8.573 | 105,827 | -15,082 | 0.00% | 907,258 |
| 2015-07-10 | 2015-07-08 | 8.633 | 120,909 | +55,302 | 0.00% | 1,043,772 |
| 2015-07-09 | 2015-07-07 | 9.269 | 65,607 | +5,027 | 0.00% | 608,126 |
| 2015-07-08 | 2015-07-06 | 9.548 | 60,580 | +40,219 | 0.00% | 578,399 |
| 2015-07-02 | 2015-06-29 | 9.786 | 20,361 | +20,110 | 0.00% | 199,261 |
| 2015-06-29 | 2015-06-25 | 10.204 | 251 | -97,532 | 0.00% | 2,561 |
| 2015-06-25 | 2015-06-23 | 11.239 | 97,783 | +92,738 | 0.00% | 1,099,029 |
| 2015-06-16 | 2015-06-12 | 11.073 | 5,045 | +4,805 | 0.00% | 55,863 |
| 2015-06-12 | 2015-06-10 | 10.802 | 240 | -4,805 | 0.00% | 2,593 |
| 2015-06-09 | 2015-06-05 | 10.740 | 5,045 | -1,587 | 0.00% | 54,183 |
| 2015-06-05 | 2015-06-03 | 10.782 | 6,632 | +1,587 | 0.00% | 71,503 |
| 2015-05-29 | 2015-05-27 | 11.219 | 5,045 | -1,922 | 0.00% | 56,598 |
| 2015-05-28 | 2015-05-26 | 11.260 | 6,967 | -4,804 | 0.00% | 78,450 |
| 2015-05-08 | 2015-05-06 | 10.657 | 11,771 | +1,922 | 0.00% | 125,440 |
| 2015-05-07 | 2015-05-05 | 10.657 | 9,849 | +9,609 | 0.00% | 104,958 |
| 2015-04-22 | 2015-04-20 | 10.906 | 240 | -19,218 | 0.00% | 2,618 |
| 2015-04-21 | 2015-04-17 | 11.198 | 19,458 | +9,080 | 0.00% | 217,888 |
| 2015-04-20 | 2015-04-16 | 11.489 | 10,378 | +5,814 | 0.00% | 119,235 |
| 2015-04-13 | 2015-04-09 | 10.220 | 4,564 | -5,285 | 0.00% | 46,642 |
| 2015-04-10 | 2015-04-08 | 10.074 | 9,849 | -38,436 | 0.00% | 99,218 |
| 2015-04-09 | 2015-04-02 | 9.616 | 48,285 | +48,045 | 0.00% | 464,308 |
| 2015-03-20 | 2015-03-18 | 9.200 | 240 | -9,609 | 0.00% | 2,208 |
| 2015-03-19 | 2015-03-17 | 9.116 | 9,849 | +9,609 | 0.00% | 89,788 |
| 2015-03-09 | 2015-03-05 | 8.804 | 240 | -38,436 | 0.00% | 2,113 |
| 2015-03-06 | 2015-03-04 | 8.950 | 38,676 | +38,436 | 0.00% | 346,148 |
| 2015-02-09 | 2015-02-05 | 9.158 | 240 | -19,218 | 0.00% | 2,198 |
| 2015-02-05 | 2015-02-03 | 8.992 | 19,458 | +19,218 | 0.00% | 174,958 |
| 2015-01-28 | 2015-01-26 | 9.429 | 240 | -19,218 | 0.00% | 2,263 |
| 2015-01-27 | 2015-01-23 | 9.408 | 19,458 | +2,881 | 0.00% | 183,058 |
| 2015-01-26 | 2015-01-22 | 9.283 | 16,577 | +16,337 | 0.00% | 153,884 |
| 2015-01-05 | 2014-12-31 | 9.096 | 240 | -48,045 | 0.00% | 2,183 |
| 2015-01-02 | 2014-12-29 | 9.033 | 48,285 | +48,045 | 0.00% | 436,168 |
| 2014-12-19 | 2014-12-17 | 8.617 | 240 | -4,805 | 0.00% | 2,068 |
| 2014-12-18 | 2014-12-16 | 8.388 | 5,045 | +4,805 | 0.00% | 42,317 |
| 2014-12-11 | 2014-12-09 | 8.638 | 240 | -4,805 | 0.00% | 2,073 |
| 2014-12-10 | 2014-12-08 | 8.992 | 5,045 | +4,613 | 0.00% | 45,362 |
| 2014-12-03 | 2014-12-01 | 8.138 | 432 | -9,609 | 0.00% | 3,516 |
| 2014-12-02 | 2014-11-28 | 8.326 | 10,041 | -76,872 | 0.00% | 83,597 |
| 2014-12-01 | 2014-11-27 | 8.034 | 86,913 | +86,481 | 0.00% | 698,271 |
| 2014-11-26 | 2014-11-24 | 7.930 | 432 | -48,045 | 0.00% | 3,426 |
| 2014-11-24 | 2014-11-20 | 7.722 | 48,477 | +48,045 | 0.00% | 374,336 |
| 2014-11-14 | 2014-11-12 | 7.993 | 432 | -48,045 | 0.00% | 3,453 |
| 2014-11-13 | 2014-11-11 | 7.909 | 48,477 | +48,045 | 0.00% | 383,417 |
| 2014-09-08 | 2014-09-04 | 7.722 | 432 | -25,368 | 0.00% | 3,336 |
| 2014-09-05 | 2014-09-03 | 7.680 | 25,800 | +24,503 | 0.00% | 198,152 |
| 2014-08-12 | 2014-08-08 | 7.535 | 1,297 | -9,609 | 0.00% | 9,772 |
| 2014-08-11 | 2014-08-07 | 7.597 | 10,906 | +9,609 | 0.00% | 82,853 |
| 2014-08-01 | 2014-07-30 | 7.764 | 1,297 | -67,263 | 0.00% | 10,069 |
| 2014-07-31 | 2014-07-29 | 7.784 | 68,560 | +67,263 | 0.00% | 533,696 |
| 2014-06-19 | 2014-06-17 | 8.337 | 1,297 | +86 | 0.00% | 10,813 |
| 2014-05-30 | 2014-05-28 | 8.114 | 1,211 | -4,486 | 0.00% | 9,826 |
| 2014-05-29 | 2014-05-27 | 8.047 | 5,697 | +4,486 | 0.00% | 45,845 |
| 2014-05-27 | 2014-05-23 | 8.025 | 1,211 | -8,972 | 0.00% | 9,718 |
| 2014-04-30 | 2014-04-28 | 7.535 | 10,183 | -8,972 | 0.00% | 76,724 |
| 2014-04-29 | 2014-04-25 | 7.512 | 19,155 | +17,944 | 0.00% | 143,897 |
| 2014-04-17 | 2014-04-15 | 7.713 | 1,211 | -8,972 | 0.00% | 9,340 |
| 2014-04-16 | 2014-04-14 | 7.824 | 10,183 | +8,972 | 0.00% | 79,675 |
| 2014-04-07 | 2014-04-03 | 7.579 | 1,211 | -35,888 | 0.00% | 9,178 |
| 2014-04-04 | 2014-04-02 | 7.535 | 37,099 | -22,430 | 0.00% | 279,524 |
| 2014-04-03 | 2014-04-01 | 7.691 | 59,529 | +22,430 | 0.00% | 457,814 |
| 2014-03-31 | 2014-03-27 | 7.468 | 37,099 | -8,972 | 0.00% | 277,043 |
| 2014-03-26 | 2014-03-24 | 7.133 | 46,071 | +22,430 | 0.00% | 328,639 |
| 2014-03-25 | 2014-03-21 | 6.933 | 23,641 | -13,458 | 0.00% | 163,896 |
| 2014-03-24 | 2014-03-20 | 6.777 | 37,099 | +13,458 | 0.00% | 251,407 |
| 2014-03-21 | 2014-03-19 | 6.888 | 23,641 | -8,972 | 0.00% | 162,842 |
| 2014-03-14 | 2014-03-12 | 6.955 | 32,613 | +8,972 | 0.00% | 226,823 |
| 2014-03-03 | 2014-02-27 | 7.334 | 23,641 | -7,626 | 0.00% | 173,381 |
| 2014-02-27 | 2014-02-25 | 7.222 | 31,267 | +4,486 | 0.00% | 225,825 |
| 2014-02-14 | 2014-02-12 | 7.356 | 26,781 | -4,486 | 0.00% | 197,007 |
| 2014-02-13 | 2014-02-11 | 7.245 | 31,267 | -14,356 | 0.00% | 226,522 |
| 2014-02-12 | 2014-02-10 | 7.089 | 45,623 | +5,384 | 0.00% | 323,409 |
| 2014-02-11 | 2014-02-07 | 7.178 | 40,239 | +4,486 | 0.00% | 288,831 |
| 2014-02-10 | 2014-02-06 | 7.111 | 35,753 | -11,215 | 0.00% | 254,240 |
| 2014-02-07 | 2014-02-05 | 7.089 | 46,968 | +2,243 | 0.00% | 332,943 |
| 2014-02-06 | 2014-02-04 | 7.156 | 44,725 | +6,729 | 0.00% | 320,034 |
| 2014-02-05 | 2014-01-30 | 7.334 | 37,996 | +15,701 | 0.00% | 278,660 |
| 2014-02-04 | 2014-01-28 | 7.245 | 22,295 | +16,598 | 0.00% | 161,522 |
| 2014-01-10 | 2014-01-08 | 7.735 | 5,697 | +4,486 | 0.00% | 44,067 |
| 2013-12-10 | 2013-12-06 | 8.315 | 1,211 | -9,959 | 0.00% | 10,069 |
| 2013-12-09 | 2013-12-05 | 8.226 | 11,170 | -3,499 | 0.00% | 91,880 |
| 2013-11-29 | 2013-11-27 | 8.337 | 14,669 | -897 | 0.00% | 122,296 |
| 2013-11-28 | 2013-11-26 | 8.248 | 15,566 | +897 | 0.00% | 128,387 |
| 2013-11-26 | 2013-11-22 | 8.315 | 14,669 | -44,860 | 0.00% | 121,969 |
| 2013-11-25 | 2013-11-21 | 8.226 | 59,529 | +26,916 | 0.00% | 489,661 |
| 2013-11-21 | 2013-11-19 | 8.248 | 32,613 | -13,458 | 0.00% | 268,988 |
| 2013-11-20 | 2013-11-18 | 8.292 | 46,071 | +13,458 | 0.00% | 382,042 |
| 2013-11-12 | 2013-11-08 | 7.891 | 32,613 | +8,972 | 0.00% | 257,356 |
| 2013-10-31 | 2013-10-29 | 7.891 | 23,641 | -8,972 | 0.00% | 186,556 |
| 2013-10-30 | 2013-10-28 | 7.713 | 32,613 | -8,972 | 0.00% | 251,540 |
| 2013-10-28 | 2013-10-24 | 7.780 | 41,585 | +17,944 | 0.00% | 323,521 |
| 2013-10-25 | 2013-10-23 | 7.869 | 23,641 | -897 | 0.00% | 186,029 |
| 2013-10-18 | 2013-10-16 | 8.070 | 24,538 | -449 | 0.00% | 198,011 |
| 2013-10-17 | 2013-10-15 | 8.114 | 24,987 | +449 | 0.00% | 202,748 |
| 2013-09-11 | 2013-09-09 | 7.802 | 24,538 | -8,972 | 0.00% | 191,447 |
| 2013-09-06 | 2013-09-04 | 7.601 | 33,510 | -8,972 | 0.00% | 254,724 |
| 2013-09-04 | 2013-09-02 | 7.445 | 42,482 | -1,346 | 0.00% | 316,295 |
| 2013-08-28 | 2013-08-26 | 7.445 | 43,828 | -1,346 | 0.00% | 326,317 |
| 2013-08-26 | 2013-08-22 | 7.423 | 45,174 | +17,944 | 0.00% | 335,331 |
| 2013-08-21 | 2013-08-19 | 7.535 | 27,230 | -493 | 0.00% | 205,166 |
| 2013-08-19 | 2013-08-15 | 7.445 | 27,723 | +493 | 0.00% | 206,409 |
| 2013-07-08 | 2013-07-04 | 6.799 | 27,230 | +897 | 0.00% | 185,135 |
| 2013-06-25 | 2013-06-21 | 6.844 | 26,333 | -13,009 | 0.00% | 180,210 |
| 2013-06-21 | 2013-06-19 | 7.066 | 39,342 | +35,888 | 0.00% | 278,008 |
| 2013-06-11 | 2013-06-07 | 7.490 | 3,454 | -381,310 | 0.00% | 25,870 |
| 2013-06-07 | 2013-06-05 | 8.706 | 384,764 | +23,187 | 0.00% | 3,349,614 |
| 2013-06-05 | 2013-06-03 | 8.729 | 361,577 | +358,331 | 0.00% | 3,156,334 |
| 2013-05-28 | 2013-05-24 | 8.682 | 3,246 | -109,607 | 0.00% | 28,181 |
| 2013-05-27 | 2013-05-23 | 8.682 | 112,853 | +21,078 | 0.00% | 979,780 |
| 2013-05-24 | 2013-05-22 | 8.872 | 91,775 | +86,843 | 0.00% | 814,198 |
| 2013-05-20 | 2013-05-15 | 8.967 | 4,932 | -4,216 | 0.00% | 44,223 |
| 2013-05-14 | 2013-05-10 | 9.061 | 9,148 | -21,078 | 0.00% | 82,894 |
| 2013-05-10 | 2013-05-08 | 8.943 | 30,226 | +4,215 | 0.00% | 270,306 |
| 2013-05-09 | 2013-05-07 | 8.824 | 26,011 | -4,215 | 0.00% | 229,527 |
| 2013-05-08 | 2013-05-06 | 8.753 | 30,226 | +421 | 0.00% | 264,570 |
| 2013-05-07 | 2013-05-03 | 8.658 | 29,805 | -4,637 | 0.00% | 258,057 |
| 2013-05-03 | 2013-04-30 | 8.611 | 34,442 | +843 | 0.00% | 296,571 |
| 2013-05-02 | 2013-04-29 | 8.516 | 33,599 | +4,637 | 0.00% | 286,125 |
| 2013-04-29 | 2013-04-25 | 8.374 | 28,962 | -4,215 | 0.00% | 242,514 |
| 2013-04-18 | 2013-04-16 | 8.279 | 33,177 | +21,078 | 0.00% | 274,661 |
| 2013-03-19 | 2013-03-15 | 8.421 | 12,099 | -21,078 | 0.00% | 101,885 |
| 2013-03-18 | 2013-03-14 | 8.516 | 33,177 | +25,294 | 0.00% | 282,531 |
| 2013-03-12 | 2013-03-08 | 8.801 | 7,883 | +3,372 | 0.00% | 69,374 |
| 2013-03-07 | 2013-03-05 | 8.397 | 4,511 | -13,911 | 0.00% | 37,880 |
| 2013-03-06 | 2013-03-04 | 8.302 | 18,422 | +4,215 | 0.00% | 152,946 |
| 2013-03-05 | 2013-03-01 | 8.468 | 14,207 | -72,931 | 0.00% | 120,311 |
| 2013-03-04 | 2013-02-28 | 8.682 | 87,138 | -12,647 | 0.00% | 756,524 |
| 2013-03-01 | 2013-02-27 | 8.421 | 99,785 | +4,216 | 0.00% | 840,288 |
| 2013-02-26 | 2013-02-22 | 8.658 | 95,569 | +12,647 | 0.00% | 827,455 |
| 2013-02-25 | 2013-02-21 | 8.801 | 82,922 | +50,588 | 0.00% | 729,756 |
| 2013-02-20 | 2013-02-18 | 9.038 | 32,334 | -4,680 | 0.00% | 292,226 |
| 2013-02-15 | 2013-02-08 | 8.872 | 37,014 | +12,647 | 0.00% | 328,376 |
| 2013-02-14 | 2013-02-07 | 8.943 | 24,367 | -4,215 | 0.00% | 217,910 |
| 2013-02-08 | 2013-02-06 | 8.990 | 28,582 | +16,862 | 0.00% | 256,960 |
| 2013-02-07 | 2013-02-05 | 8.990 | 11,720 | +4,216 | 0.00% | 105,366 |
| 2013-02-06 | 2013-02-04 | 9.346 | 7,504 | -4,216 | 0.00% | 70,133 |
| 2013-02-04 | 2013-01-31 | 9.061 | 11,720 | -927 | 0.00% | 106,200 |
| 2013-02-01 | 2013-01-30 | 9.038 | 12,647 | -4,216 | 0.00% | 114,300 |
| 2013-01-28 | 2013-01-24 | 8.967 | 16,863 | -843 | 0.00% | 151,203 |
| 2013-01-18 | 2013-01-16 | 8.706 | 17,706 | +4,216 | 0.00% | 154,142 |
| 2013-01-07 | 2013-01-03 | 8.611 | 13,490 | -33,725 | 0.00% | 116,159 |
| 2013-01-04 | 2013-01-02 | 8.492 | 47,215 | +33,725 | 0.00% | 400,957 |
| 2012-12-11 | 2012-12-07 | 7.828 | 13,490 | -21,078 | 0.00% | 105,599 |
| 2012-12-07 | 2012-12-05 | 7.828 | 34,568 | +21,078 | 0.00% | 270,597 |
| 2012-11-27 | 2012-11-23 | 7.662 | 13,490 | -12,647 | 0.00% | 103,359 |
| 2012-11-23 | 2012-11-21 | 7.543 | 26,137 | +4,216 | 0.00% | 197,159 |
| 2012-11-12 | 2012-11-08 | 7.520 | 21,921 | +12,647 | 0.00% | 164,837 |
| 2012-11-02 | 2012-10-31 | 7.567 | 9,274 | +2,107 | 0.00% | 70,177 |
| 2012-10-29 | 2012-10-25 | 7.472 | 7,167 | -1,264 | 0.00% | 53,553 |
| 2012-10-16 | 2012-10-12 | 7.282 | 8,431 | +2,108 | 0.00% | 61,398 |
| 2012-09-18 | 2012-09-14 | 6.998 | 6,323 | -4,216 | 0.00% | 44,247 |
| 2012-09-11 | 2012-09-07 | 6.808 | 10,539 | +2,108 | 0.00% | 71,749 |
| 2012-09-07 | 2012-09-05 | 6.547 | 8,431 | +2,108 | 0.00% | 55,198 |
| 2012-09-04 | 2012-08-31 | 6.689 | 6,323 | +4,215 | 0.00% | 42,297 |
| 2012-09-03 | 2012-08-30 | 6.761 | 2,108 | -8,431 | 0.00% | 14,251 |
| 2012-08-13 | 2012-08-09 | 7.116 | 10,539 | -2,108 | 0.00% | 74,999 |
| 2012-08-02 | 2012-07-31 | 7.045 | 12,647 | -12,647 | 0.00% | 89,100 |
| 2012-07-24 | 2012-07-20 | 6.808 | 25,294 | +2,108 | 0.00% | 172,200 |
| 2012-06-28 | 2012-06-26 | 6.784 | 23,186 | +3,372 | 0.00% | 157,299 |
| 2012-06-27 | 2012-06-25 | 6.808 | 19,814 | +10,540 | 0.00% | 134,893 |
| 2012-06-21 | 2012-06-19 | 6.903 | 9,274 | -8,432 | 0.00% | 64,017 |
| 2012-06-20 | 2012-06-18 | 6.879 | 17,706 | +8,432 | 0.00% | 121,802 |
| 2012-06-11 | 2012-06-07 | 6.761 | 9,274 | -354,116 | 0.00% | 62,697 |
| 2012-06-08 | 2012-06-06 | 6.713 | 363,390 | +16,863 | 0.00% | 2,439,460 |
| 2012-06-07 | 2012-06-05 | 7.549 | 346,527 | +265,586 | 0.00% | 2,616,023 |
| 2012-06-06 | 2012-06-04 | 7.448 | 80,941 | -8,665 | 0.00% | 602,843 |
| 2012-05-31 | 2012-05-29 | 7.499 | 89,606 | +21,711 | 0.00% | 671,919 |
| 2012-05-30 | 2012-05-28 | 7.423 | 67,895 | -15,790 | 0.00% | 503,957 |
| 2012-05-25 | 2012-05-23 | 7.169 | 83,685 | +7,895 | 0.00% | 599,960 |
| 2012-05-24 | 2012-05-22 | 7.296 | 75,790 | -7,895 | 0.00% | 552,959 |
| 2012-05-23 | 2012-05-21 | 7.220 | 83,685 | +7,895 | 0.00% | 604,200 |
| 2012-05-22 | 2012-05-18 | 7.195 | 75,790 | -7,895 | 0.00% | 545,279 |
| 2012-05-21 | 2012-05-17 | 7.296 | 83,685 | +7,895 | 0.00% | 610,560 |
| 2012-05-15 | 2012-05-11 | 7.600 | 75,790 | -7,895 | 0.00% | 575,999 |
| 2012-05-11 | 2012-05-09 | 7.651 | 83,685 | +3,553 | 0.00% | 640,240 |
| 2012-05-09 | 2012-05-07 | 7.777 | 80,132 | +3,947 | 0.00% | 623,207 |
| 2012-05-07 | 2012-05-03 | 8.005 | 76,185 | +11,842 | 0.00% | 609,881 |
| 2012-04-19 | 2012-04-17 | 8.208 | 64,343 | -7,895 | 0.00% | 528,122 |
| 2012-04-11 | 2012-04-05 | 7.980 | 72,238 | +4,343 | 0.00% | 576,454 |
| 2012-04-05 | 2012-04-02 | 7.955 | 67,895 | +7,894 | 0.00% | 540,077 |
| 2012-03-23 | 2012-03-21 | 8.132 | 60,001 | -3,947 | 0.00% | 487,924 |
| 2012-03-22 | 2012-03-20 | 8.183 | 63,948 | +3,947 | 0.00% | 523,260 |
| 2012-03-21 | 2012-03-19 | 8.233 | 60,001 | +3,948 | 0.00% | 494,004 |
| 2012-03-02 | 2012-02-29 | 8.563 | 56,053 | -7,895 | 0.00% | 479,959 |
| 2012-02-14 | 2012-02-10 | 8.284 | 63,948 | +3,947 | 0.00% | 529,740 |
| 2012-02-09 | 2012-02-07 | 8.487 | 60,001 | +7,895 | 0.00% | 509,204 |
| 2012-02-02 | 2012-01-31 | 8.436 | 52,106 | +790 | 0.00% | 439,562 |
| 2012-01-19 | 2012-01-17 | 8.335 | 51,316 | -7,895 | 0.00% | 427,698 |
| 2012-01-16 | 2012-01-12 | 7.803 | 59,211 | -16,974 | 0.00% | 461,999 |
| 2012-01-13 | 2012-01-11 | 7.701 | 76,185 | -7,895 | 0.00% | 586,721 |
| 2012-01-12 | 2012-01-10 | 7.575 | 84,080 | -9,868 | 0.00% | 636,872 |
| 2012-01-11 | 2012-01-09 | 7.473 | 93,948 | -10,658 | 0.00% | 702,098 |
| 2012-01-06 | 2012-01-04 | 7.347 | 104,606 | -7,895 | 0.00% | 768,498 |
| 2012-01-05 | 2012-01-03 | 7.423 | 112,501 | -7,895 | 0.00% | 835,050 |
| 2012-01-04 | 2011-12-30 | 7.245 | 120,396 | +7,895 | 0.00% | 872,301 |
| 2011-12-29 | 2011-12-23 | 7.397 | 112,501 | -8,684 | 0.00% | 832,200 |
| 2011-12-07 | 2011-12-05 | 7.119 | 121,185 | -11,843 | 0.00% | 862,668 |
| 2011-12-06 | 2011-12-02 | 7.043 | 133,028 | -16,973 | 0.00% | 936,863 |
| 2011-12-05 | 2011-12-01 | 6.739 | 150,001 | -11,843 | 0.00% | 1,010,797 |
| 2011-11-30 | 2011-11-28 | 6.131 | 161,844 | -30,789 | 0.00% | 992,202 |
| 2011-11-28 | 2011-11-24 | 6.055 | 192,633 | +3,947 | 0.00% | 1,166,318 |
| 2011-11-25 | 2011-11-23 | 6.029 | 188,686 | +28,027 | 0.00% | 1,137,640 |
| 2011-11-24 | 2011-11-22 | 6.207 | 160,659 | +3,947 | 0.00% | 997,148 |
| 2011-11-22 | 2011-11-18 | 6.485 | 156,712 | +11,842 | 0.00% | 1,016,320 |
| 2011-11-21 | 2011-11-17 | 6.688 | 144,870 | +15,790 | 0.00% | 968,882 |
| 2011-11-18 | 2011-11-16 | 6.865 | 129,080 | +11,842 | 0.00% | 886,169 |
| 2011-11-15 | 2011-11-11 | 6.840 | 117,238 | +3,947 | 0.00% | 801,900 |
| 2011-11-10 | 2011-11-08 | 6.941 | 113,291 | -31,579 | 0.00% | 786,383 |
| 2011-11-09 | 2011-11-07 | 6.865 | 144,870 | +7,895 | 0.00% | 994,572 |
| 2011-11-08 | 2011-11-04 | 6.992 | 136,975 | -15,790 | 0.00% | 957,720 |
| 2011-11-07 | 2011-11-03 | 6.840 | 152,765 | +11,843 | 0.00% | 1,044,903 |
| 2011-11-04 | 2011-11-02 | 6.941 | 140,922 | +15,789 | 0.00% | 978,177 |
| 2011-11-02 | 2011-10-31 | 7.144 | 125,133 | -15,789 | 0.00% | 893,942 |
| 2011-11-01 | 2011-10-28 | 7.220 | 140,922 | -102,633 | 0.00% | 1,017,447 |
| 2011-10-31 | 2011-10-27 | 7.245 | 243,555 | +118,422 | 0.00% | 1,764,621 |
| 2011-10-26 | 2011-10-24 | 7.119 | 125,133 | -1,579 | 0.00% | 890,772 |
| 2011-10-20 | 2011-10-18 | 6.612 | 126,712 | +3,948 | 0.00% | 837,812 |
| 2011-10-19 | 2011-10-17 | 6.941 | 122,764 | -7,895 | 0.00% | 852,138 |
| 2011-10-17 | 2011-10-13 | 6.992 | 130,659 | -7,895 | 0.00% | 913,559 |
| 2011-10-14 | 2011-10-12 | 6.815 | 138,554 | +15,790 | 0.00% | 944,191 |
| 2011-10-11 | 2011-10-07 | 6.105 | 122,764 | -3,948 | 0.00% | 749,508 |
| 2011-10-10 | 2011-10-06 | 5.852 | 126,712 | -3,947 | 0.00% | 741,512 |
| 2011-10-07 | 2011-10-04 | 5.599 | 130,659 | +3,947 | 0.00% | 731,509 |
| 2011-10-06 | 2011-10-03 | 5.801 | 126,712 | +3,948 | 0.00% | 735,092 |
| 2011-10-04 | 2011-09-30 | 6.207 | 122,764 | +750 | 0.00% | 761,948 |
| 2011-10-03 | 2011-09-28 | 6.511 | 122,014 | +7,895 | 0.00% | 794,385 |
| 2011-09-30 | 2011-09-27 | 6.713 | 114,119 | +23,684 | 0.00% | 766,112 |
| 2011-09-28 | 2011-09-26 | 6.333 | 90,435 | +7,895 | 0.00% | 572,750 |
| 2011-09-27 | 2011-09-23 | 6.435 | 82,540 | +3,947 | 0.00% | 531,112 |
| 2011-09-26 | 2011-09-22 | 6.637 | 78,593 | +7,895 | 0.00% | 521,643 |
| 2011-09-23 | 2011-09-21 | 7.093 | 70,698 | +15,790 | 0.00% | 501,480 |
| 2011-09-22 | 2011-09-20 | 7.195 | 54,908 | -23,685 | 0.00% | 395,041 |
| 2011-09-21 | 2011-09-19 | 7.144 | 78,593 | +15,790 | 0.00% | 561,463 |
| 2011-09-20 | 2011-09-16 | 7.397 | 62,803 | -3,948 | 0.00% | 464,570 |
| 2011-09-19 | 2011-09-15 | 7.321 | 66,751 | +7,895 | 0.00% | 488,702 |
| 2011-09-16 | 2011-09-14 | 7.347 | 58,856 | +790 | 0.00% | 432,391 |
| 2011-09-12 | 2011-09-08 | 7.651 | 58,066 | +5,526 | 0.00% | 444,239 |
| 2011-09-08 | 2011-09-06 | 7.625 | 52,540 | +9,079 | 0.00% | 400,631 |
| 2011-09-01 | 2011-08-30 | 8.031 | 43,461 | -5,526 | 0.00% | 349,018 |
| 2011-08-23 | 2011-08-19 | 7.651 | 48,987 | +3,947 | 0.00% | 374,780 |
| 2011-08-22 | 2011-08-18 | 7.929 | 45,040 | +5,526 | 0.00% | 357,134 |
| 2011-08-19 | 2011-08-17 | 7.980 | 39,514 | +11,843 | 0.00% | 315,319 |
| 2011-08-17 | 2011-08-15 | 7.955 | 27,671 | -5,527 | 0.00% | 220,112 |
| 2011-08-15 | 2011-08-11 | 7.727 | 33,198 | -6,316 | 0.00% | 256,507 |
| 2011-08-12 | 2011-08-10 | 7.625 | 39,514 | -7,894 | 0.00% | 301,305 |
| 2011-08-11 | 2011-08-09 | 7.549 | 47,408 | +19,737 | 0.00% | 357,895 |
| 2011-08-10 | 2011-08-08 | 8.132 | 27,671 | +9,079 | 0.00% | 225,018 |
| 2011-08-09 | 2011-08-05 | 8.436 | 18,592 | -82,896 | 0.00% | 156,841 |
| 2011-08-08 | 2011-08-04 | 8.740 | 101,488 | +7,895 | 0.00% | 886,997 |
| 2011-08-01 | 2011-07-28 | 9.221 | 93,593 | -15,790 | 0.00% | 863,044 |
| 2011-07-29 | 2011-07-27 | 9.272 | 109,383 | +19,737 | 0.00% | 1,014,190 |
| 2011-07-28 | 2011-07-26 | 9.221 | 89,646 | -3,947 | 0.00% | 826,648 |
| 2011-07-14 | 2011-07-12 | 8.892 | 93,593 | +1,184 | 0.00% | 832,221 |
| 2011-07-13 | 2011-07-11 | 9.196 | 92,409 | +3,553 | 0.00% | 849,785 |
| 2011-07-11 | 2011-07-07 | 9.424 | 88,856 | -19,737 | 0.00% | 837,371 |
| 2011-07-08 | 2011-07-06 | 9.424 | 108,593 | +23,684 | 0.00% | 1,023,371 |
| 2011-07-06 | 2011-07-04 | 9.804 | 84,909 | -1,973 | 0.00% | 832,440 |
| 2011-07-05 | 2011-06-30 | 9.601 | 86,882 | -19,737 | 0.00% | 834,175 |
| 2011-07-04 | 2011-06-29 | 9.525 | 106,619 | +31,579 | 0.00% | 1,015,572 |
| 2011-06-24 | 2011-06-22 | 9.525 | 75,040 | -1,974 | 0.00% | 714,774 |
| 2011-06-23 | 2011-06-21 | 9.551 | 77,014 | +3,948 | 0.00% | 735,528 |
| 2011-06-21 | 2011-06-17 | 9.677 | 73,066 | +3,947 | 0.00% | 707,077 |
| 2011-06-17 | 2011-06-15 | 9.855 | 69,119 | +3,947 | 0.00% | 681,138 |
| 2011-06-16 | 2011-06-14 | 9.981 | 65,172 | +790 | 0.00% | 650,497 |
| 2011-06-15 | 2011-06-13 | 10.007 | 64,382 | -197,370 | 0.00% | 644,243 |
| 2011-06-14 | 2011-06-10 | 9.905 | 261,752 | +1,184 | 0.00% | 2,592,717 |
| 2011-06-07 | 2011-06-02 | 10.361 | 260,568 | +63,158 | 0.00% | 2,699,807 |
| 2011-06-03 | 2011-06-01 | 11.381 | 197,410 | -67,106 | 0.00% | 2,246,772 |
| 2011-06-02 | 2011-05-31 | 11.381 | 264,516 | +10,754 | 0.00% | 3,010,522 |
| 2011-06-01 | 2011-05-30 | 11.223 | 253,762 | +155,264 | 0.00% | 2,847,922 |
| 2011-05-31 | 2011-05-27 | 11.170 | 98,498 | -7,574 | 0.00% | 1,100,222 |
| 2011-05-25 | 2011-05-23 | 11.038 | 106,072 | +45,443 | 0.00% | 1,170,819 |
| 2011-05-23 | 2011-05-19 | 11.223 | 60,629 | -32,946 | 0.00% | 680,428 |
| 2011-05-16 | 2011-05-12 | 11.144 | 93,575 | +30,295 | 0.00% | 1,042,761 |
| 2011-05-13 | 2011-05-11 | 11.249 | 63,280 | -30,295 | 0.00% | 711,850 |
| 2011-05-06 | 2011-05-04 | 11.144 | 93,575 | +30,295 | 0.00% | 1,042,761 |
| 2011-05-03 | 2011-04-28 | 11.460 | 63,280 | +41,657 | 0.00% | 725,218 |
| 2011-04-28 | 2011-04-26 | 11.566 | 21,623 | -15,148 | 0.00% | 250,094 |
| 2011-04-27 | 2011-04-21 | 11.645 | 36,771 | -15,905 | 0.00% | 428,210 |
| 2011-04-26 | 2011-04-20 | 11.540 | 52,676 | -30,674 | 0.00% | 607,865 |
| 2011-04-21 | 2011-04-19 | 11.328 | 83,350 | +30,295 | 0.00% | 944,225 |
| 2011-04-20 | 2011-04-18 | 11.513 | 53,055 | -30,295 | 0.00% | 610,837 |
| 2011-04-18 | 2011-04-14 | 11.513 | 83,350 | +33,325 | 0.00% | 959,632 |
| 2011-04-15 | 2011-04-13 | 11.645 | 50,025 | +30,295 | 0.00% | 582,557 |
| 2011-04-14 | 2011-04-12 | 11.513 | 19,730 | -3,787 | 0.00% | 227,157 |
| 2011-04-12 | 2011-04-08 | 11.751 | 23,517 | -27 | 0.00% | 276,347 |
| 2011-04-11 | 2011-04-07 | 11.725 | 23,544 | +3,787 | 0.00% | 276,042 |
| 2011-04-08 | 2011-04-06 | 11.804 | 19,757 | +2,651 | 0.00% | 233,207 |
| 2011-04-01 | 2011-03-30 | 11.328 | 17,106 | -14,731 | 0.00% | 193,784 |
| 2011-03-31 | 2011-03-29 | 11.223 | 31,837 | +15,147 | 0.00% | 357,301 |
| 2011-03-30 | 2011-03-28 | 11.276 | 16,690 | -15,147 | 0.00% | 188,190 |
| 2011-03-29 | 2011-03-25 | 11.276 | 31,837 | -49,231 | 0.00% | 358,982 |
| 2011-03-28 | 2011-03-24 | 10.985 | 81,068 | -3,787 | 0.00% | 890,544 |
| 2011-03-18 | 2011-03-16 | 10.774 | 84,855 | +7,574 | 0.00% | 914,219 |
| 2011-03-17 | 2011-03-15 | 10.774 | 77,281 | +15,148 | 0.00% | 832,617 |
| 2011-03-16 | 2011-03-14 | 11.012 | 62,133 | +15,148 | 0.00% | 684,181 |
| 2011-03-15 | 2011-03-11 | 10.959 | 46,985 | +30,295 | 0.00% | 514,896 |
| 2011-03-09 | 2011-03-07 | 11.012 | 16,690 | -18,934 | 0.00% | 183,783 |
| 2011-03-07 | 2011-03-03 | 10.906 | 35,624 | -11,361 | 0.00% | 388,513 |
| 2011-03-04 | 2011-03-02 | 10.827 | 46,985 | +26,508 | 0.00% | 508,693 |
| 2011-03-03 | 2011-03-01 | 10.880 | 20,477 | -3,787 | 0.00% | 222,780 |
| 2011-03-02 | 2011-02-28 | 10.853 | 24,264 | -37,869 | 0.00% | 263,340 |
| 2011-02-28 | 2011-02-24 | 10.431 | 62,133 | +11,361 | 0.00% | 648,085 |
| 2011-02-25 | 2011-02-23 | 10.563 | 50,772 | -15,148 | 0.00% | 536,286 |
| 2011-02-24 | 2011-02-22 | 10.615 | 65,920 | +30,296 | 0.00% | 699,771 |
| 2011-02-22 | 2011-02-18 | 10.906 | 35,624 | -1,894 | 0.00% | 388,513 |
| 2011-02-21 | 2011-02-17 | 10.695 | 37,518 | -30,295 | 0.00% | 401,243 |
| 2011-02-17 | 2011-02-15 | 10.457 | 67,813 | +22,721 | 0.00% | 709,122 |
| 2011-02-16 | 2011-02-14 | 10.536 | 45,092 | -41,656 | 0.00% | 475,100 |
| 2011-02-15 | 2011-02-11 | 10.299 | 86,748 | +37,869 | 0.00% | 893,381 |
| 2011-02-14 | 2011-02-10 | 10.325 | 48,879 | +23,858 | 0.00% | 504,675 |
| 2011-02-10 | 2011-02-08 | 10.668 | 25,021 | -26,509 | 0.00% | 266,931 |
| 2011-02-08 | 2011-02-02 | 10.827 | 51,530 | -15,147 | 0.00% | 557,900 |
| 2011-02-01 | 2011-01-28 | 10.695 | 66,677 | +15,147 | 0.00% | 713,089 |
| 2011-01-27 | 2011-01-25 | 10.800 | 51,530 | +7,574 | 0.00% | 556,540 |
| 2011-01-24 | 2011-01-20 | 11.038 | 43,956 | +7,574 | 0.00% | 485,185 |
| 2011-01-21 | 2011-01-19 | 11.328 | 36,382 | -7,574 | 0.00% | 412,151 |
| 2011-01-20 | 2011-01-18 | 11.196 | 43,956 | -3,787 | 0.00% | 492,149 |
| 2011-01-19 | 2011-01-17 | 11.196 | 47,743 | +3,787 | 0.00% | 534,550 |
| 2011-01-12 | 2011-01-10 | 10.906 | 43,956 | -3,787 | 0.00% | 479,381 |
| 2011-01-11 | 2011-01-07 | 10.932 | 47,743 | +11,361 | 0.00% | 521,942 |
| 2010-12-30 | 2010-12-28 | 10.563 | 36,382 | +417 | 0.00% | 384,290 |
| 2010-12-13 | 2010-12-09 | 10.853 | 35,965 | +11,350 | 0.00% | 390,332 |
| 2010-12-03 | 2010-12-01 | 11.144 | 24,615 | -11,361 | 0.00% | 274,299 |
| 2010-12-02 | 2010-11-30 | 10.985 | 35,976 | +7,574 | 0.00% | 395,202 |
| 2010-11-30 | 2010-11-26 | 10.880 | 28,402 | +757 | 0.00% | 309,000 |
| 2010-11-29 | 2010-11-25 | 10.985 | 27,645 | -30,295 | 0.00% | 303,684 |
| 2010-11-26 | 2010-11-24 | 10.906 | 57,940 | +34,082 | 0.00% | 631,889 |
| 2010-11-17 | 2010-11-15 | 11.857 | 23,858 | +3,787 | 0.00% | 282,874 |
| 2010-11-10 | 2010-11-08 | 12.860 | 20,071 | -94,673 | 0.00% | 258,113 |
| 2010-11-08 | 2010-11-04 | 13.769 | 114,744 | -757 | 0.00% | 1,579,920 |
| 2010-11-05 | 2010-11-03 | 13.659 | 115,501 | -35,925 | 0.00% | 1,577,621 |
| 2010-11-04 | 2010-11-02 | 13.356 | 151,426 | +17,793 | 0.00% | 2,022,448 |
| 2010-11-03 | 2010-11-01 | 13.191 | 133,633 | +107,851 | 0.00% | 1,762,724 |
| 2010-11-02 | 2010-10-29 | 12.778 | 25,782 | -1,453 | 0.00% | 329,435 |
| 2010-10-29 | 2010-10-27 | 12.557 | 27,235 | -4,721 | 0.00% | 342,001 |
| 2010-10-28 | 2010-10-26 | 12.668 | 31,956 | -2,542 | 0.00% | 404,805 |
| 2010-10-22 | 2010-10-20 | 12.420 | 34,498 | +3,269 | 0.00% | 428,455 |
| 2010-10-21 | 2010-10-19 | 12.668 | 31,229 | -2,542 | 0.00% | 395,595 |
| 2010-10-20 | 2010-10-18 | 12.447 | 33,771 | +2,542 | 0.00% | 420,356 |
| 2010-10-19 | 2010-10-15 | 12.585 | 31,229 | -2,179 | 0.00% | 393,015 |
| 2010-10-18 | 2010-10-14 | 12.365 | 33,408 | -27,235 | 0.00% | 413,078 |
| 2010-10-15 | 2010-10-13 | 12.007 | 60,643 | +21,788 | 0.00% | 728,119 |
| 2010-10-14 | 2010-10-12 | 11.704 | 38,855 | +36,313 | 0.00% | 454,748 |
| 2010-10-11 | 2010-10-07 | 11.704 | 2,542 | -1,089 | 0.00% | 29,751 |
| 2010-10-08 | 2010-10-06 | 11.786 | 3,631 | -76,258 | 0.00% | 42,796 |
| 2010-10-07 | 2010-10-05 | 11.456 | 79,889 | +72,626 | 0.00% | 915,199 |
| 2010-09-21 | 2010-09-17 | 11.236 | 7,263 | -363 | 0.00% | 81,604 |
| 2010-09-17 | 2010-09-15 | 11.153 | 7,626 | +363 | 0.00% | 85,052 |
| 2010-09-13 | 2010-09-09 | 11.125 | 7,263 | -74,442 | 0.00% | 80,804 |
| 2010-09-10 | 2010-09-08 | 11.043 | 81,705 | +36,313 | 0.00% | 902,253 |
| 2010-09-09 | 2010-09-07 | 11.208 | 45,392 | +36,314 | 0.00% | 508,755 |
| 2010-09-08 | 2010-09-06 | 11.153 | 9,078 | -75,169 | 0.00% | 101,247 |
| 2010-09-07 | 2010-09-03 | 10.905 | 84,247 | +72,627 | 0.00% | 918,723 |
| 2010-09-06 | 2010-09-02 | 10.850 | 11,620 | -108,940 | 0.00% | 126,077 |
| 2010-09-03 | 2010-09-01 | 10.740 | 120,560 | +108,940 | 0.00% | 1,294,801 |
| 2010-09-02 | 2010-08-31 | 10.767 | 11,620 | +2,542 | 0.00% | 125,117 |
| 2010-07-29 | 2010-07-27 | 11.428 | 9,078 | -3,632 | 0.00% | 103,746 |
| 2010-07-23 | 2010-07-21 | 11.291 | 12,710 | -7,262 | 0.00% | 143,504 |
| 2010-07-20 | 2010-07-16 | 11.318 | 19,972 | -36,314 | 0.00% | 226,047 |
| 2010-07-19 | 2010-07-15 | 11.125 | 56,286 | +43,576 | 0.00% | 626,206 |
| 2010-07-14 | 2010-07-12 | 11.346 | 12,710 | -7,262 | 0.00% | 144,204 |
| 2010-07-07 | 2010-07-05 | 10.795 | 19,972 | -72,627 | 0.00% | 215,597 |
| 2010-07-05 | 2010-06-30 | 10.933 | 92,599 | -10,894 | 0.00% | 1,012,353 |
| 2010-07-02 | 2010-06-29 | 10.933 | 103,493 | +89,694 | 0.00% | 1,131,453 |
| 2010-06-30 | 2010-06-28 | 11.208 | 13,799 | -7,263 | 0.00% | 154,660 |
| 2010-06-29 | 2010-06-25 | 11.180 | 21,062 | +7,263 | 0.00% | 235,484 |
| 2010-06-28 | 2010-06-24 | 11.236 | 13,799 | -7,263 | 0.00% | 155,040 |
| 2010-06-25 | 2010-06-23 | 11.291 | 21,062 | -354,780 | 0.00% | 237,804 |
| 2010-06-24 | 2010-06-22 | 11.263 | 375,842 | +210,617 | 0.00% | 4,233,151 |
| 2010-06-23 | 2010-06-21 | 11.263 | 165,225 | -119,834 | 0.00% | 1,860,948 |
| 2010-06-22 | 2010-06-18 | 10.878 | 285,059 | +3,631 | 0.00% | 3,100,752 |
| 2010-06-18 | 2010-06-15 | 10.823 | 281,428 | +43,576 | 0.00% | 3,045,755 |
| 2010-06-17 | 2010-06-14 | 10.850 | 237,852 | -36,313 | 0.00% | 2,580,704 |
| 2010-06-07 | 2010-06-03 | 10.685 | 274,165 | -15,251 | 0.00% | 2,929,401 |
| 2010-06-04 | 2010-06-02 | 10.465 | 289,416 | +13,799 | 0.00% | 3,028,596 |
| 2010-06-02 | 2010-05-31 | 10.685 | 275,617 | -363,133 | 0.00% | 2,944,916 |
| 2010-05-31 | 2010-05-27 | 10.575 | 638,750 | +350,060 | 0.00% | 6,754,564 |
| 2010-05-28 | 2010-05-26 | 11.391 | 288,690 | +143,074 | 0.00% | 3,288,611 |
| 2010-05-27 | 2010-05-25 | 11.133 | 145,616 | +124,357 | 0.00% | 1,621,179 |
| 2010-05-26 | 2010-05-24 | 11.449 | 21,259 | -2,788 | 0.00% | 243,392 |
| 2010-05-20 | 2010-05-18 | 11.449 | 24,047 | -38,336 | 0.00% | 275,311 |
| 2010-05-19 | 2010-05-17 | 11.248 | 62,383 | +34,851 | 0.00% | 701,686 |
| 2010-05-18 | 2010-05-14 | 11.478 | 27,532 | +2,091 | 0.00% | 316,001 |
| 2010-05-17 | 2010-05-13 | 11.478 | 25,441 | -34,850 | 0.00% | 292,001 |
| 2010-05-13 | 2010-05-11 | 11.305 | 60,291 | +33,108 | 0.00% | 681,615 |
| 2010-05-12 | 2010-05-10 | 11.449 | 27,183 | -34,851 | 0.00% | 311,215 |
| 2010-05-11 | 2010-05-07 | 11.219 | 62,034 | +3,485 | 0.00% | 695,980 |
| 2010-05-10 | 2010-05-06 | 11.305 | 58,549 | +17,425 | 0.00% | 661,921 |
| 2010-05-07 | 2010-05-05 | 11.277 | 41,124 | -432,147 | 0.00% | 463,744 |
| 2010-05-06 | 2010-05-04 | 11.506 | 473,271 | +455,846 | 0.00% | 5,445,584 |
| 2010-05-04 | 2010-04-30 | 11.707 | 17,425 | -2,440 | 0.00% | 203,997 |
| 2010-05-03 | 2010-04-29 | 11.449 | 19,865 | +5,228 | 0.00% | 227,432 |
| 2010-04-28 | 2010-04-26 | 11.707 | 14,637 | -3,485 | 0.00% | 171,357 |
| 2010-04-26 | 2010-04-22 | 11.650 | 18,122 | -3,485 | 0.00% | 211,117 |
| 2010-04-23 | 2010-04-21 | 11.650 | 21,607 | +6,970 | 0.00% | 251,716 |
| 2010-04-21 | 2010-04-19 | 11.678 | 14,637 | +3,485 | 0.00% | 170,937 |
| 2010-04-15 | 2010-04-13 | 12.281 | 11,152 | -3,485 | 0.00% | 136,958 |
| 2010-04-13 | 2010-04-09 | 12.568 | 14,637 | -143,933 | 0.00% | 183,957 |
| 2010-04-08 | 2010-04-01 | 12.080 | 158,570 | +94,096 | 0.00% | 1,915,549 |
| 2010-04-01 | 2010-03-30 | 11.822 | 64,474 | -3,485 | 0.00% | 762,205 |
| 2010-03-30 | 2010-03-26 | 11.449 | 67,959 | -174,252 | 0.00% | 778,055 |
| 2010-03-29 | 2010-03-25 | 11.334 | 242,211 | +181,223 | 0.00% | 2,745,245 |
| 2010-03-25 | 2010-03-23 | 11.592 | 60,988 | -6,971 | 0.00% | 706,994 |
| 2010-03-24 | 2010-03-22 | 11.391 | 67,959 | +6,971 | 0.00% | 774,155 |
| 2010-03-22 | 2010-03-18 | 11.449 | 60,988 | -3,486 | 0.00% | 698,244 |
| 2010-03-16 | 2010-03-12 | 11.420 | 64,474 | -6,970 | 0.00% | 736,305 |
| 2010-03-15 | 2010-03-11 | 11.391 | 71,444 | +3,485 | 0.00% | 813,854 |
| 2010-03-11 | 2010-03-09 | 11.506 | 67,959 | -6,970 | 0.00% | 781,955 |
| 2010-03-09 | 2010-03-05 | 11.277 | 74,929 | +6,970 | 0.00% | 844,953 |
| 2010-03-08 | 2010-03-04 | 11.162 | 67,959 | -5,924 | 0.00% | 758,554 |
| 2010-03-04 | 2010-03-02 | 11.535 | 73,883 | -8,713 | 0.00% | 852,238 |
| 2010-03-02 | 2010-02-26 | 10.818 | 82,596 | -3,485 | 0.00% | 893,492 |
| 2010-03-01 | 2010-02-25 | 10.703 | 86,081 | +3,485 | 0.00% | 921,311 |
| 2010-02-26 | 2010-02-24 | 10.932 | 82,596 | +3,485 | 0.00% | 902,972 |
| 2010-02-23 | 2010-02-19 | 10.645 | 79,111 | -3,485 | 0.00% | 842,172 |
| 2010-02-22 | 2010-02-18 | 10.961 | 82,596 | +6,970 | 0.00% | 905,342 |
| 2010-02-17 | 2010-02-11 | 10.990 | 75,626 | -3,485 | 0.00% | 831,113 |
| 2010-02-12 | 2010-02-10 | 10.732 | 79,111 | +697 | 0.00% | 848,982 |
| 2010-02-11 | 2010-02-09 | 10.588 | 78,414 | -45,305 | 0.00% | 830,252 |
| 2010-02-10 | 2010-02-08 | 10.301 | 123,719 | +38,335 | 0.00% | 1,274,445 |
| 2010-02-09 | 2010-02-05 | 10.445 | 85,384 | +6,970 | 0.00% | 891,801 |
| 2010-02-03 | 2010-02-01 | 10.789 | 78,414 | +3,485 | 0.00% | 846,003 |
| 2010-02-02 | 2010-01-29 | 10.760 | 74,929 | -3,485 | 0.00% | 806,253 |
| 2010-02-01 | 2010-01-28 | 10.904 | 78,414 | -135,917 | 0.00% | 855,003 |
| 2010-01-29 | 2010-01-27 | 10.531 | 214,331 | -3,485 | 0.00% | 2,257,050 |
| 2010-01-28 | 2010-01-26 | 10.559 | 217,816 | +101,067 | 0.00% | 2,300,000 |
| 2010-01-27 | 2010-01-25 | 10.932 | 116,749 | +6,970 | 0.00% | 1,276,346 |
| 2010-01-26 | 2010-01-22 | 11.162 | 109,779 | +65,519 | 0.00% | 1,225,347 |
| 2010-01-25 | 2010-01-21 | 11.105 | 44,260 | -60,989 | 0.00% | 491,488 |
| 2010-01-22 | 2010-01-20 | 11.334 | 105,249 | +66,216 | 0.00% | 1,192,903 |
| 2010-01-21 | 2010-01-19 | 11.736 | 39,033 | -66,216 | 0.00% | 458,084 |
| 2010-01-20 | 2010-01-18 | 11.277 | 105,249 | +85,384 | 0.00% | 1,186,863 |
| 2010-01-18 | 2010-01-14 | 11.334 | 19,865 | -69,701 | 0.00% | 225,152 |
| 2010-01-15 | 2010-01-13 | 11.449 | 89,566 | +73,186 | 0.00% | 1,025,431 |
| 2010-01-14 | 2010-01-12 | 11.879 | 16,380 | -2,439 | 0.00% | 194,583 |
| 2010-01-13 | 2010-01-11 | 12.166 | 18,819 | +2,439 | 0.00% | 228,956 |
| 2010-01-05 | 2009-12-31 | 12.051 | 16,380 | -6,970 | 0.00% | 197,403 |
| 2010-01-04 | 2009-12-29 | 11.736 | 23,350 | +6,970 | 0.00% | 274,031 |
| 2009-12-28 | 2009-12-22 | 11.736 | 16,380 | -48,791 | 0.00% | 192,233 |
| 2009-12-23 | 2009-12-21 | 11.621 | 65,171 | +48,791 | 0.00% | 757,355 |
| 2009-12-22 | 2009-12-18 | 11.564 | 16,380 | +3,485 | 0.00% | 189,413 |
| 2009-12-11 | 2009-12-09 | 12.252 | 12,895 | +1,394 | 0.00% | 157,994 |
| 2009-12-09 | 2009-12-07 | 12.683 | 11,501 | +4,182 | 0.00% | 145,864 |
| 2009-12-02 | 2009-11-30 | 12.539 | 7,319 | -1,742 | 0.00% | 91,775 |
| 2009-12-01 | 2009-11-27 | 11.851 | 9,061 | -3,485 | 0.00% | 107,378 |
| 2009-11-30 | 2009-11-26 | 12.482 | 12,546 | -48,791 | 0.00% | 156,597 |
| 2009-11-27 | 2009-11-25 | 12.855 | 61,337 | +36,593 | 0.00% | 788,480 |
| 2009-11-26 | 2009-11-24 | 13.257 | 24,744 | +12,198 | 0.00% | 328,021 |
| 2009-11-25 | 2009-11-23 | 13.802 | 12,546 | -6,970 | 0.00% | 173,157 |
| 2009-11-24 | 2009-11-20 | 13.544 | 19,516 | +6,970 | 0.00% | 264,316 |
| 2009-11-23 | 2009-11-19 | 13.572 | 12,546 | +4,530 | 0.00% | 170,277 |
| 2009-11-17 | 2009-11-13 | 13.859 | 8,016 | -12,546 | 0.00% | 111,095 |
| 2009-11-16 | 2009-11-12 | 13.429 | 20,562 | +2,091 | 0.00% | 276,122 |
| 2009-11-13 | 2009-11-11 | 13.744 | 18,471 | +10,455 | 0.00% | 253,873 |
| 2009-11-12 | 2009-11-10 | 13.687 | 8,016 | -1,742 | 0.00% | 109,715 |
| 2009-11-03 | 2009-10-30 | 13.142 | 9,758 | -12,546 | 0.00% | 128,238 |
| 2009-11-02 | 2009-10-29 | 12.424 | 22,304 | +6,970 | 0.00% | 277,116 |
| 2009-10-30 | 2009-10-28 | 12.769 | 15,334 | +10,803 | 0.00% | 195,797 |
| 2009-10-22 | 2009-10-20 | 13.027 | 4,531 | -3,833 | 0.00% | 59,026 |
| 2009-10-20 | 2009-10-16 | 12.683 | 8,364 | -3,485 | 0.00% | 106,078 |
| 2009-10-19 | 2009-10-15 | 12.912 | 11,849 | -59,246 | 0.00% | 152,998 |
| 2009-10-16 | 2009-10-14 | 12.683 | 71,095 | +69,701 | 0.00% | 901,678 |
| 2009-10-07 | 2009-10-05 | 11.592 | 1,394 | -69,701 | 0.00% | 16,160 |
| 2009-10-05 | 2009-09-30 | 11.707 | 71,095 | -34,851 | 0.00% | 832,318 |
| 2009-09-29 | 2009-09-25 | 11.793 | 105,946 | -3,485 | 0.00% | 1,249,443 |
| 2009-09-28 | 2009-09-24 | 11.793 | 109,431 | +108,037 | 0.00% | 1,290,543 |
| 2009-09-18 | 2009-09-16 | 12.625 | 1,394 | -55,761 | 0.00% | 17,600 |
| 2009-09-17 | 2009-09-15 | 12.138 | 57,155 | +38,336 | 0.00% | 693,721 |
| 2009-09-10 | 2009-09-08 | 12.023 | 18,819 | -3,485 | 0.00% | 226,256 |
| 2009-09-03 | 2009-09-01 | 10.961 | 22,304 | -3,485 | 0.00% | 244,476 |
| 2009-09-02 | 2009-08-31 | 10.818 | 25,789 | -1,046 | 0.00% | 278,975 |
| 2009-09-01 | 2009-08-28 | 10.932 | 26,835 | -1,742 | 0.00% | 293,371 |
| 2009-08-31 | 2009-08-27 | 10.932 | 28,577 | -2,789 | 0.00% | 312,415 |
| 2009-08-28 | 2009-08-26 | 10.932 | 31,366 | +2,789 | 0.00% | 342,905 |
| 2009-08-25 | 2009-08-21 | 10.789 | 28,577 | -6,971 | 0.00% | 308,315 |
| 2009-08-21 | 2009-08-19 | 10.559 | 35,548 | +1,743 | 0.00% | 375,364 |
| 2009-08-13 | 2009-08-11 | 10.875 | 33,805 | -13,940 | 0.00% | 367,629 |
| 2009-08-10 | 2009-08-06 | 10.732 | 47,745 | +13,940 | 0.00% | 512,377 |
| 2009-08-06 | 2009-08-04 | 10.875 | 33,805 | +4,531 | 0.00% | 367,629 |
| 2009-08-04 | 2009-07-31 | 11.076 | 29,274 | -3,486 | 0.00% | 324,235 |
| 2009-07-29 | 2009-07-27 | 11.219 | 32,760 | -6,970 | 0.00% | 367,545 |
| 2009-07-28 | 2009-07-24 | 11.018 | 39,730 | +349 | 0.00% | 437,764 |
| 2009-07-23 | 2009-07-21 | 10.703 | 39,381 | +6,970 | 0.00% | 421,489 |
| 2009-07-22 | 2009-07-20 | 10.789 | 32,411 | -2,788 | 0.00% | 349,680 |
| 2009-07-21 | 2009-07-17 | 10.531 | 35,199 | -3,485 | 0.00% | 370,669 |
| 2009-07-20 | 2009-07-16 | 10.158 | 38,684 | +3,485 | 0.00% | 392,939 |
| 2009-07-17 | 2009-07-15 | 10.272 | 35,199 | -3,485 | 0.00% | 361,579 |
| 2009-07-15 | 2009-07-13 | 9.813 | 38,684 | +3,485 | 0.00% | 379,619 |
| 2009-07-10 | 2009-07-08 | 10.158 | 35,199 | -6,970 | 0.00% | 357,539 |
| 2009-07-08 | 2009-07-06 | 10.359 | 42,169 | +6,970 | 0.00% | 436,808 |
| 2009-07-07 | 2009-07-03 | 10.617 | 35,199 | +10,455 | 0.00% | 373,699 |
| 2009-07-06 | 2009-07-02 | 10.674 | 24,744 | -6,970 | 0.00% | 264,121 |
| 2009-07-03 | 2009-06-30 | 10.588 | 31,714 | -10,455 | 0.00% | 335,790 |
| 2009-07-02 | 2009-06-29 | 10.559 | 42,169 | -177,738 | 0.00% | 445,278 |
| 2009-06-29 | 2009-06-25 | 10.301 | 219,907 | -38,336 | 0.00% | 2,265,289 |
| 2009-06-26 | 2009-06-24 | 9.928 | 258,243 | +3,485 | 0.00% | 2,563,863 |
| 2009-06-24 | 2009-06-22 | 10.215 | 254,758 | +139,403 | 0.00% | 2,602,364 |
| 2009-06-23 | 2009-06-19 | 10.014 | 115,355 | -16,032 | 0.00% | 1,155,186 |
| 2009-06-22 | 2009-06-18 | 10.072 | 131,387 | +3,485 | 0.00% | 1,323,274 |
| 2009-06-19 | 2009-06-17 | 11.229 | 127,902 | +41,821 | 0.00% | 1,436,236 |
| 2009-06-18 | 2009-06-16 | 11.140 | 86,081 | -125,204 | 0.00% | 958,907 |
| 2009-06-17 | 2009-06-15 | 11.020 | 211,285 | +10,045 | 0.00% | 2,328,389 |
| 2009-06-16 | 2009-06-12 | 11.110 | 201,240 | +6,697 | 0.00% | 2,235,722 |
| 2009-06-15 | 2009-06-11 | 11.259 | 194,543 | +133,937 | 0.00% | 2,190,370 |
| 2009-06-12 | 2009-06-10 | 11.319 | 60,606 | -147,331 | 0.00% | 685,986 |
| 2009-06-11 | 2009-06-09 | 10.453 | 207,937 | -187,511 | 0.00% | 2,173,504 |
| 2009-06-10 | 2009-06-08 | 10.512 | 395,448 | +375,023 | 0.00% | 4,157,121 |
| 2009-06-09 | 2009-06-05 | 10.632 | 20,425 | +3,348 | 0.00% | 217,156 |
| 2009-06-08 | 2009-06-04 | 10.333 | 17,077 | +2,679 | 0.00% | 176,461 |
| 2009-06-02 | 2009-05-29 | 10.393 | 14,398 | -4,353 | 0.00% | 149,638 |
| 2009-06-01 | 2009-05-27 | 9.646 | 18,751 | -32,480 | 0.00% | 180,879 |
| 2009-05-29 | 2009-05-26 | 8.810 | 51,231 | +40,181 | 0.00% | 451,352 |
| 2009-05-22 | 2009-05-20 | 8.840 | 11,050 | -1,674 | 0.00% | 97,682 |
| 2009-05-20 | 2009-05-18 | 8.721 | 12,724 | -3,348 | 0.00% | 110,960 |
| 2009-05-19 | 2009-05-15 | 8.601 | 16,072 | +3,348 | 0.00% | 138,237 |
| 2009-05-14 | 2009-05-12 | 8.750 | 12,724 | -3,348 | 0.00% | 111,340 |
| 2009-05-13 | 2009-05-11 | 8.601 | 16,072 | -11,050 | 0.00% | 138,237 |
| 2009-05-12 | 2009-05-08 | 8.810 | 27,122 | +16,742 | 0.00% | 238,948 |
| 2009-05-08 | 2009-05-06 | 8.840 | 10,380 | +3,348 | 0.00% | 91,759 |
| 2009-05-07 | 2009-05-05 | 8.780 | 7,032 | +4,353 | 0.00% | 61,743 |
| 2009-05-06 | 2009-05-04 | 8.930 | 2,679 | -11,384 | 0.00% | 23,922 |
| 2009-05-05 | 2009-04-30 | 8.661 | 14,063 | -4,018 | 0.00% | 121,797 |
| 2009-05-04 | 2009-04-29 | 8.452 | 18,081 | -2,009 | 0.00% | 152,816 |
| 2009-04-30 | 2009-04-28 | 8.243 | 20,090 | -3,684 | 0.00% | 165,596 |
| 2009-04-29 | 2009-04-27 | 8.243 | 23,774 | +4,018 | 0.00% | 195,962 |
| 2009-04-27 | 2009-04-23 | 8.631 | 19,756 | +8,037 | 0.00% | 170,513 |
| 2009-04-24 | 2009-04-22 | 8.422 | 11,719 | +3,683 | 0.00% | 98,696 |
| 2009-04-23 | 2009-04-21 | 8.780 | 8,036 | -50,226 | 0.00% | 70,558 |
| 2009-04-22 | 2009-04-20 | 8.810 | 58,262 | -10,046 | 0.00% | 513,296 |
| 2009-04-21 | 2009-04-17 | 8.392 | 68,308 | -4,018 | 0.00% | 573,243 |
| 2009-04-20 | 2009-04-16 | 8.541 | 72,326 | -3,348 | 0.00% | 617,762 |
| 2009-04-17 | 2009-04-15 | 8.721 | 75,674 | +28,796 | 0.00% | 659,918 |
| 2009-04-16 | 2009-04-14 | 8.810 | 46,878 | -8,371 | 0.00% | 413,002 |
| 2009-04-15 | 2009-04-09 | 8.422 | 55,249 | -3,348 | 0.00% | 465,301 |
| 2009-04-14 | 2009-04-08 | 8.064 | 58,597 | +3,348 | 0.00% | 472,498 |
| 2009-04-09 | 2009-04-07 | 8.153 | 55,249 | -8,371 | 0.00% | 450,451 |
| 2009-04-08 | 2009-04-06 | 8.004 | 63,620 | +5,023 | 0.00% | 509,201 |
| 2009-04-07 | 2009-04-03 | 7.825 | 58,597 | +5,022 | 0.00% | 458,498 |
| 2009-04-02 | 2009-03-31 | 7.675 | 53,575 | -6,696 | 0.00% | 411,203 |
| 2009-04-01 | 2009-03-30 | 7.377 | 60,271 | +5,022 | 0.00% | 444,596 |
| 2009-03-30 | 2009-03-26 | 7.795 | 55,249 | -5,022 | 0.00% | 430,651 |
| 2009-03-27 | 2009-03-25 | 7.227 | 60,271 | -2,344 | 0.00% | 435,596 |
| 2009-03-24 | 2009-03-20 | 6.779 | 62,615 | +5,692 | 0.00% | 424,487 |
| 2009-03-23 | 2009-03-19 | 7.078 | 56,923 | +5,023 | 0.00% | 402,899 |
| 2009-03-19 | 2009-03-17 | 6.959 | 51,900 | +5,022 | 0.00% | 361,147 |
| 2009-03-17 | 2009-03-13 | 6.779 | 46,878 | -10,045 | 0.00% | 317,801 |
| 2009-03-05 | 2009-03-03 | 6.242 | 56,923 | -100,453 | 0.00% | 355,300 |
| 2009-03-04 | 2009-03-02 | 6.242 | 157,376 | +100,453 | 0.00% | 982,303 |
| 2009-03-03 | 2009-02-27 | 6.481 | 56,923 | -3,348 | 0.00% | 368,900 |
| 2009-03-02 | 2009-02-26 | 6.331 | 60,271 | -70,317 | 0.00% | 381,597 |
| 2009-02-27 | 2009-02-25 | 6.361 | 130,588 | -63,955 | 0.00% | 830,699 |
| 2009-02-26 | 2009-02-24 | 6.242 | 194,543 | +133,937 | 0.00% | 1,214,290 |
| 2009-02-25 | 2009-02-23 | 6.421 | 60,606 | -133,937 | 0.00% | 389,148 |
| 2009-02-24 | 2009-02-20 | 6.301 | 194,543 | +133,937 | 0.00% | 1,225,910 |
| 2009-02-23 | 2009-02-19 | 6.451 | 60,606 | -3,684 | 0.00% | 390,958 |
| 2009-02-20 | 2009-02-18 | 6.391 | 64,290 | -3,348 | 0.00% | 410,883 |
| 2009-02-19 | 2009-02-17 | 6.212 | 67,638 | -7,701 | 0.00% | 420,160 |
| 2009-02-18 | 2009-02-16 | 6.511 | 75,339 | +6,696 | 0.00% | 490,498 |
| 2009-02-13 | 2009-02-11 | 6.301 | 68,643 | +6,697 | 0.00% | 432,553 |
| 2009-02-12 | 2009-02-10 | 6.511 | 61,946 | -3,348 | 0.00% | 403,302 |
| 2009-02-09 | 2009-02-05 | 6.391 | 65,294 | -56,923 | 0.00% | 417,299 |
| 2009-02-06 | 2009-02-04 | 6.152 | 122,217 | -298,009 | 0.00% | 751,899 |
| 2009-02-05 | 2009-02-03 | 6.003 | 420,226 | -10,045 | 0.00% | 2,522,549 |
| 2009-02-04 | 2009-02-02 | 5.943 | 430,271 | +254,479 | 0.00% | 2,557,147 |
| 2009-02-03 | 2009-01-30 | 6.182 | 175,792 | -56,923 | 0.00% | 1,086,751 |
| 2009-02-02 | 2009-01-29 | 6.033 | 232,715 | -3,348 | 0.00% | 1,403,900 |
| 2009-01-29 | 2009-01-22 | 5.764 | 236,063 | -3,349 | 0.00% | 1,360,648 |
| 2009-01-23 | 2009-01-21 | 5.644 | 239,412 | +3,349 | 0.00% | 1,351,351 |
| 2009-01-22 | 2009-01-20 | 5.585 | 236,063 | +177,466 | 0.00% | 1,318,348 |
| 2009-01-21 | 2009-01-19 | 5.973 | 58,597 | -46,878 | 0.00% | 349,998 |
| 2009-01-20 | 2009-01-16 | 6.092 | 105,475 | +30,136 | 0.00% | 642,599 |
| 2009-01-19 | 2009-01-15 | 5.824 | 75,339 | -13,394 | 0.00% | 438,748 |
| 2009-01-16 | 2009-01-14 | 5.674 | 88,733 | +51,566 | 0.00% | 503,500 |
| 2009-01-15 | 2009-01-13 | 5.525 | 37,167 | +2,009 | 0.00% | 205,348 |
| 2009-01-14 | 2009-01-12 | 5.495 | 35,158 | +6,696 | 0.00% | 193,198 |
| 2009-01-13 | 2009-01-09 | 5.854 | 28,462 | +3,349 | 0.00% | 166,603 |
| 2009-01-12 | 2009-01-08 | 5.854 | 25,113 | +10,045 | 0.00% | 146,999 |
| 2009-01-09 | 2009-01-07 | 6.391 | 15,068 | -10,045 | 0.00% | 96,301 |
| 2009-01-08 | 2009-01-06 | 6.600 | 25,113 | +1,004 | 0.00% | 165,749 |
| 2009-01-07 | 2009-01-05 | 6.600 | 24,109 | -3,348 | 0.00% | 159,123 |
| 2009-01-06 | 2009-01-02 | 6.481 | 27,457 | -26,787 | 0.00% | 177,940 |
| 2008-12-30 | 2008-12-24 | 6.570 | 54,244 | +13,393 | 0.00% | 356,398 |
| 2008-12-29 | 2008-12-22 | 6.779 | 40,851 | +16,742 | 0.00% | 276,942 |
| 2008-12-23 | 2008-12-19 | 6.929 | 24,109 | -2,009 | 0.00% | 167,043 |
| 2008-12-22 | 2008-12-18 | 7.108 | 26,118 | +6,697 | 0.00% | 185,643 |
| 2008-12-19 | 2008-12-17 | 7.227 | 19,421 | +3,349 | 0.00% | 140,361 |
| 2008-12-16 | 2008-12-12 | 7.138 | 16,072 | -110,498 | 0.00% | 114,717 |
| 2008-12-15 | 2008-12-11 | 7.526 | 126,570 | +112,507 | 0.00% | 952,559 |
| 2008-12-12 | 2008-12-10 | 7.765 | 14,063 | -5,023 | 0.00% | 109,197 |
| 2008-12-11 | 2008-12-09 | 7.436 | 19,086 | -20,090 | 0.00% | 141,930 |
| 2008-12-10 | 2008-12-08 | 7.705 | 39,176 | +20,090 | 0.00% | 301,856 |
| 2008-12-09 | 2008-12-05 | 7.018 | 19,086 | -117,195 | 0.00% | 133,950 |
| 2008-12-08 | 2008-12-04 | 6.809 | 136,281 | +103,801 | 0.00% | 927,963 |
| 2008-12-05 | 2008-12-03 | 6.988 | 32,480 | +10,046 | 0.00% | 226,983 |
| 2008-12-04 | 2008-12-02 | 6.988 | 22,434 | +3,348 | 0.00% | 156,777 |
| 2008-11-27 | 2008-11-25 | 6.660 | 19,086 | -1,674 | 0.00% | 127,110 |
| 2008-11-26 | 2008-11-24 | 6.540 | 20,760 | +1,674 | 0.00% | 135,779 |
| 2008-11-25 | 2008-11-21 | 6.391 | 19,086 | -3,348 | 0.00% | 121,980 |
| 2008-11-24 | 2008-11-20 | 6.033 | 22,434 | -5,358 | 0.00% | 135,338 |
| 2008-11-18 | 2008-11-14 | 6.391 | 27,792 | -20,090 | 0.00% | 177,621 |
| 2008-11-17 | 2008-11-13 | 6.212 | 47,882 | +16,742 | 0.00% | 297,438 |
| 2008-11-14 | 2008-11-12 | 6.511 | 31,140 | +3,348 | 0.00% | 202,738 |
| 2008-11-13 | 2008-11-11 | 6.570 | 27,792 | -3,348 | 0.00% | 182,601 |
| 2008-11-12 | 2008-11-10 | 6.720 | 31,140 | +6,697 | 0.00% | 209,248 |
| 2008-11-11 | 2008-11-07 | 6.361 | 24,443 | -3,349 | 0.00% | 155,487 |
| 2008-11-10 | 2008-11-06 | 6.451 | 27,792 | +11,385 | 0.00% | 179,281 |
| 2008-11-07 | 2008-11-05 | 7.018 | 16,407 | +3,348 | 0.00% | 115,148 |
| 2008-11-05 | 2008-11-03 | 6.600 | 13,059 | -1,339 | 0.00% | 86,191 |
| 2008-11-03 | 2008-10-30 | 6.869 | 14,398 | -11,720 | 0.00% | 98,899 |
| 2008-10-31 | 2008-10-29 | 6.033 | 26,118 | +10,046 | 0.00% | 157,562 |
| 2008-10-30 | 2008-10-28 | 6.242 | 16,072 | -7,032 | 0.00% | 100,318 |
| 2008-10-28 | 2008-10-24 | 6.003 | 23,104 | +8,371 | 0.00% | 138,690 |
| 2008-10-27 | 2008-10-23 | 6.630 | 14,733 | +3,348 | 0.00% | 97,680 |
| 2008-10-22 | 2008-10-20 | 7.556 | 11,385 | -10,045 | 0.00% | 86,023 |
| 2008-10-21 | 2008-10-17 | 7.108 | 21,430 | +5,023 | 0.00% | 152,321 |
| 2008-10-20 | 2008-10-16 | 7.705 | 16,407 | +6,697 | 0.00% | 126,418 |
| 2008-10-16 | 2008-10-14 | 8.810 | 9,710 | -8,037 | 0.00% | 85,546 |
| 2008-10-15 | 2008-10-13 | 8.541 | 17,747 | +6,697 | 0.00% | 151,583 |
| 2008-10-10 | 2008-10-08 | 7.735 | 11,050 | -41,855 | 0.00% | 85,472 |
| 2008-10-09 | 2008-10-06 | 8.273 | 52,905 | -93,756 | 0.00% | 437,660 |
| 2008-10-08 | 2008-10-03 | 8.661 | 146,661 | +3,349 | 0.00% | 1,270,203 |
| 2008-10-06 | 2008-10-02 | 9.139 | 143,312 | +100,452 | 0.00% | 1,309,678 |
| 2008-10-03 | 2008-09-30 | 8.810 | 42,860 | -5,022 | 0.00% | 377,602 |
| 2008-09-30 | 2008-09-26 | 9.198 | 47,882 | +5,022 | 0.00% | 440,437 |
| 2008-09-23 | 2008-09-19 | 10.035 | 42,860 | +33,484 | 0.00% | 430,083 |
| 2008-09-22 | 2008-09-18 | 8.601 | 9,376 | -5,022 | 0.00% | 80,644 |
| 2008-09-19 | 2008-09-17 | 8.661 | 14,398 | +5,357 | 0.00% | 124,698 |
| 2008-09-10 | 2008-09-08 | 10.393 | 9,041 | -3,348 | 0.00% | 93,963 |
| 2008-09-09 | 2008-09-05 | 9.855 | 12,389 | -33,484 | 0.00% | 122,099 |
| 2008-09-08 | 2008-09-04 | 9.885 | 45,873 | +33,484 | 0.00% | 453,467 |
| 2008-09-05 | 2008-09-03 | 9.796 | 12,389 | -3,349 | 0.00% | 121,359 |
| 2008-09-01 | 2008-08-28 | 9.915 | 15,738 | +3,349 | 0.00% | 156,044 |
| 2008-07-25 | 2008-07-23 | 10.692 | 12,389 | -3,349 | 0.00% | 132,459 |
| 2008-07-24 | 2008-07-22 | 10.363 | 15,738 | -6,696 | 0.00% | 163,095 |
| 2008-07-22 | 2008-07-18 | 10.124 | 22,434 | -6,697 | 0.00% | 227,126 |
| 2008-07-17 | 2008-07-15 | 10.005 | 29,131 | +3,348 | 0.00% | 291,448 |
| 2008-07-11 | 2008-07-09 | 10.274 | 25,783 | -3,348 | 0.00% | 264,882 |
| 2008-07-10 | 2008-07-08 | 9.885 | 29,131 | +3,348 | 0.00% | 287,968 |
| 2008-06-25 | 2008-06-23 | 10.692 | 25,783 | +3,349 | 0.00% | 275,662 |
| 2008-06-24 | 2008-06-20 | 10.811 | 22,434 | -234,390 | 0.00% | 242,536 |
| 2008-06-19 | 2008-06-17 | 11.694 | 256,824 | +7,578 | 0.00% | 3,003,216 |
| 2008-06-17 | 2008-06-13 | 11.417 | 249,246 | -139,734 | 0.00% | 2,845,571 |
| 2008-06-16 | 2008-06-12 | 11.509 | 388,980 | +383,456 | 0.00% | 4,476,785 |
| 2008-06-06 | 2008-06-04 | 11.909 | 5,524 | -3,250 | 0.00% | 65,786 |
| 2008-06-02 | 2008-05-29 | 12.063 | 8,774 | -3,250 | 0.00% | 105,840 |
| 2008-05-30 | 2008-05-28 | 11.909 | 12,024 | +3,250 | 0.00% | 143,195 |
| 2008-05-29 | 2008-05-27 | 11.909 | 8,774 | -6,499 | 0.00% | 104,490 |
| 2008-05-28 | 2008-05-26 | 11.848 | 15,273 | +6,499 | 0.00% | 180,947 |
| 2008-05-27 | 2008-05-23 | 12.094 | 8,774 | +3,250 | 0.00% | 106,110 |
| 2008-05-22 | 2008-05-20 | 12.340 | 5,524 | -6,500 | 0.00% | 68,166 |
| 2008-05-21 | 2008-05-19 | 12.525 | 12,024 | -974 | 0.00% | 150,595 |
| 2008-05-20 | 2008-05-16 | 12.555 | 12,998 | +6,499 | 0.00% | 163,194 |
| 2008-05-19 | 2008-05-15 | 12.494 | 6,499 | -3,250 | 0.00% | 81,197 |
| 2008-05-15 | 2008-05-13 | 12.278 | 9,749 | -6,499 | 0.00% | 119,702 |
| 2008-05-14 | 2008-05-09 | 11.940 | 16,248 | +3,250 | 0.00% | 193,999 |
| 2008-05-13 | 2008-05-08 | 12.124 | 12,998 | +3,249 | 0.00% | 157,594 |
| 2008-05-08 | 2008-05-06 | 12.401 | 9,749 | -3,249 | 0.00% | 120,902 |
| 2008-05-07 | 2008-05-05 | 12.494 | 12,998 | -6,500 | 0.00% | 162,394 |
| 2008-05-06 | 2008-05-02 | 12.494 | 19,498 | +3,250 | 0.00% | 243,603 |
| 2008-05-05 | 2008-04-30 | 12.248 | 16,248 | +6,499 | 0.00% | 198,999 |
| 2008-05-02 | 2008-04-29 | 12.124 | 9,749 | -6,499 | 0.00% | 118,202 |
| 2008-04-30 | 2008-04-28 | 11.971 | 16,248 | +9,749 | 0.00% | 194,499 |
| 2008-04-28 | 2008-04-24 | 11.878 | 6,499 | -3,250 | 0.00% | 77,197 |
| 2008-04-25 | 2008-04-23 | 11.786 | 9,749 | -9,749 | 0.00% | 114,902 |
| 2008-04-23 | 2008-04-21 | 11.540 | 19,498 | -6,499 | 0.00% | 225,003 |
| 2008-04-22 | 2008-04-18 | 11.355 | 25,997 | +6,499 | 0.00% | 295,200 |
| 2008-04-18 | 2008-04-16 | 11.386 | 19,498 | -3,249 | 0.00% | 222,003 |
| 2008-04-15 | 2008-04-11 | 11.601 | 22,747 | +1,300 | 0.00% | 263,896 |
| 2008-04-11 | 2008-04-09 | 10.986 | 21,447 | +3,249 | 0.00% | 235,615 |
| 2008-04-10 | 2008-04-08 | 10.986 | 18,198 | +3,250 | 0.00% | 199,921 |
| 2008-04-01 | 2008-03-28 | 10.463 | 14,948 | -11,374 | 0.00% | 156,397 |
| 2008-03-27 | 2008-03-25 | 9.970 | 26,322 | -6,499 | 0.00% | 262,441 |
| 2008-03-26 | 2008-03-20 | 9.293 | 32,821 | +3,249 | 0.00% | 305,018 |
| 2008-03-25 | 2008-03-19 | 9.632 | 29,572 | -3,249 | 0.00% | 284,834 |
| 2008-03-20 | 2008-03-18 | 9.263 | 32,821 | -828,653 | 0.00% | 304,008 |
| 2008-03-19 | 2008-03-17 | 9.109 | 861,474 | +836,452 | 0.00% | 7,846,957 |
| 2008-03-13 | 2008-03-11 | 9.724 | 25,022 | -975 | 0.00% | 243,319 |
| 2008-03-12 | 2008-03-10 | 9.693 | 25,997 | -56,218 | 0.00% | 252,000 |
| 2008-03-11 | 2008-03-07 | 9.663 | 82,215 | +48,744 | 0.00% | 794,416 |
| 2008-03-06 | 2008-03-04 | 9.786 | 33,471 | -1,950 | 0.00% | 327,539 |
| 2008-03-05 | 2008-03-03 | 10.001 | 35,421 | -68,242 | 0.00% | 354,251 |
| 2008-03-04 | 2008-02-29 | 10.278 | 103,663 | -2,925 | 0.00% | 1,065,461 |
| 2008-02-29 | 2008-02-27 | 10.463 | 106,588 | -3,249 | 0.00% | 1,115,205 |
| 2008-02-28 | 2008-02-26 | 10.093 | 109,837 | +3,249 | 0.00% | 1,108,638 |
| 2008-02-26 | 2008-02-22 | 9.940 | 106,588 | +1,950 | 0.00% | 1,059,444 |
| 2008-02-22 | 2008-02-20 | 9.970 | 104,638 | -6,499 | 0.00% | 1,043,282 |
| 2008-02-21 | 2008-02-19 | 10.155 | 111,137 | +9,749 | 0.00% | 1,128,600 |
| 2008-02-18 | 2008-02-14 | 9.601 | 101,388 | -3,250 | 0.00% | 973,438 |
| 2008-02-12 | 2008-02-06 | 9.724 | 104,638 | -3,249 | 0.00% | 1,017,522 |
| 2008-02-11 | 2008-02-04 | 10.278 | 107,887 | +3,249 | 0.00% | 1,108,876 |
| 2008-02-05 | 2008-02-01 | 10.032 | 104,638 | -6,499 | 0.00% | 1,049,722 |
| 2008-02-04 | 2008-01-31 | 9.755 | 111,137 | +3,250 | 0.00% | 1,084,140 |
| 2008-01-31 | 2008-01-29 | 10.247 | 107,887 | +3,249 | 0.00% | 1,105,556 |
| 2008-01-30 | 2008-01-28 | 10.278 | 104,638 | -93,914 | 0.00% | 1,075,482 |
| 2008-01-28 | 2008-01-24 | 10.247 | 198,552 | -3,249 | 0.00% | 2,034,632 |
| 2008-01-25 | 2008-01-23 | 10.247 | 201,801 | +4,874 | 0.00% | 2,067,926 |
| 2008-01-24 | 2008-01-22 | 9.478 | 196,927 | +57,193 | 0.00% | 1,866,480 |
| 2008-01-23 | 2008-01-21 | 10.370 | 139,734 | -3,249 | 0.00% | 1,449,103 |
| 2008-01-22 | 2008-01-18 | 11.078 | 142,983 | +97,488 | 0.00% | 1,583,997 |
| 2008-01-21 | 2008-01-17 | 10.586 | 45,495 | -6,499 | 0.00% | 481,603 |
| 2008-01-18 | 2008-01-16 | 10.186 | 51,994 | -975 | 0.00% | 529,601 |
| 2008-01-15 | 2008-01-11 | 11.047 | 52,969 | -3,249 | 0.00% | 585,172 |
| 2008-01-14 | 2008-01-10 | 11.294 | 56,218 | -650 | 0.00% | 634,905 |
| 2008-01-11 | 2008-01-09 | 11.447 | 56,868 | +7,149 | 0.00% | 650,996 |
| 2008-01-10 | 2008-01-08 | 11.263 | 49,719 | +3,249 | 0.00% | 559,978 |
| 2008-01-09 | 2008-01-07 | 11.232 | 46,470 | +3,250 | 0.00% | 521,955 |
| 2008-01-03 | 2007-12-31 | 11.632 | 43,220 | -81,240 | 0.00% | 502,741 |
| 2008-01-02 | 2007-12-27 | 11.848 | 124,460 | +48,744 | 0.00% | 1,474,545 |
| 2007-12-28 | 2007-12-24 | 12.094 | 75,716 | -3,250 | 0.00% | 915,688 |
| 2007-12-27 | 2007-12-20 | 11.971 | 78,966 | +3,250 | 0.00% | 945,273 |
| 2007-12-21 | 2007-12-19 | 11.755 | 75,716 | -6,499 | 0.00% | 890,058 |
| 2007-12-20 | 2007-12-18 | 11.724 | 82,215 | +6,499 | 0.00% | 963,925 |
| 2007-12-19 | 2007-12-17 | 11.755 | 75,716 | +12,998 | 0.00% | 890,058 |
| 2007-12-18 | 2007-12-14 | 12.001 | 62,718 | +6,500 | 0.00% | 752,704 |
| 2007-12-17 | 2007-12-13 | 12.217 | 56,218 | +6,499 | 0.00% | 686,805 |
| 2007-12-13 | 2007-12-11 | 12.648 | 49,719 | -64,993 | 0.00% | 628,828 |
| 2007-12-12 | 2007-12-10 | 12.525 | 114,712 | +45,495 | 0.00% | 1,436,715 |
| 2007-12-11 | 2007-12-07 | 12.678 | 69,217 | +3,250 | 0.00% | 877,561 |
| 2007-12-10 | 2007-12-06 | 12.863 | 65,967 | -1,625 | 0.00% | 848,536 |
| 2007-12-05 | 2007-12-03 | 12.463 | 67,592 | -8,124 | 0.00% | 842,399 |
| 2007-12-04 | 2007-11-30 | 12.463 | 75,716 | +9,749 | 0.00% | 943,648 |
| 2007-12-03 | 2007-11-29 | 12.617 | 65,967 | +6,499 | 0.00% | 832,296 |
| 2007-11-30 | 2007-11-28 | 12.340 | 59,468 | -22,747 | 0.00% | 733,829 |
| 2007-11-29 | 2007-11-27 | 12.371 | 82,215 | +19,497 | 0.00% | 1,017,055 |
| 2007-11-28 | 2007-11-26 | 13.048 | 62,718 | -6,499 | 0.00% | 818,324 |
| 2007-11-27 | 2007-11-23 | 12.463 | 69,217 | -6,499 | 0.00% | 862,651 |
| 2007-11-22 | 2007-11-20 | 13.109 | 75,716 | -1,950 | 0.00% | 992,578 |
| 2007-11-20 | 2007-11-16 | 13.355 | 77,666 | +9,749 | 0.00% | 1,037,261 |
| 2007-11-19 | 2007-11-15 | 13.940 | 67,917 | +3,250 | 0.00% | 946,769 |
| 2007-11-16 | 2007-11-14 | 14.432 | 64,667 | -3,250 | 0.00% | 933,304 |
| 2007-11-15 | 2007-11-13 | 13.755 | 67,917 | -16,248 | 0.00% | 934,229 |
| 2007-11-14 | 2007-11-12 | 13.694 | 84,165 | +16,573 | 0.00% | 1,152,548 |
| 2007-11-13 | 2007-11-09 | 14.248 | 67,592 | -16,248 | 0.00% | 963,038 |
| 2007-11-12 | 2007-11-08 | 14.248 | 83,840 | +16,248 | 0.00% | 1,194,537 |
| 2007-11-09 | 2007-11-07 | 14.709 | 67,592 | +4,874 | 0.00% | 994,238 |
| 2007-11-08 | 2007-11-06 | 14.802 | 62,718 | -35,745 | 0.00% | 928,335 |
| 2007-11-07 | 2007-11-05 | 14.063 | 98,463 | +34,121 | 0.00% | 1,384,703 |
| 2007-11-06 | 2007-11-02 | 15.571 | 64,342 | +22,747 | 0.00% | 1,001,872 |
| 2007-11-05 | 2007-11-01 | 15.971 | 41,595 | -3,250 | 0.00% | 664,318 |
| 2007-11-02 | 2007-10-31 | 15.571 | 44,845 | +24,697 | 0.00% | 698,284 |
| 2007-11-01 | 2007-10-30 | 15.171 | 20,148 | -6,174 | 0.00% | 305,665 |
| 2007-10-31 | 2007-10-29 | 14.863 | 26,322 | -3,250 | 0.00% | 391,231 |
| 2007-10-30 | 2007-10-26 | 14.432 | 29,572 | +3,900 | 0.00% | 426,797 |
| 2007-10-25 | 2007-10-23 | 14.125 | 25,672 | +650 | 0.00% | 362,610 |
| 2007-10-24 | 2007-10-22 | 13.663 | 25,022 | -3,250 | 0.00% | 341,879 |
| 2007-10-23 | 2007-10-18 | 14.586 | 28,272 | -9,749 | 0.00% | 412,384 |
| 2007-10-22 | 2007-10-17 | 14.371 | 38,021 | +9,749 | 0.00% | 546,396 |
| 2007-10-18 | 2007-10-16 | 14.432 | 28,272 | -3,249 | 0.00% | 408,034 |
| 2007-10-17 | 2007-10-15 | 14.432 | 31,521 | +9,749 | 0.00% | 454,925 |
| 2007-10-16 | 2007-10-12 | 14.432 | 21,772 | +9,748 | 0.00% | 314,223 |
| 2007-10-12 | 2007-10-10 | 14.248 | 12,024 | -6,499 | 0.00% | 171,316 |
| 2007-10-10 | 2007-10-08 | 13.632 | 18,523 | -3,249 | 0.00% | 252,512 |
| 2007-10-04 | 2007-10-02 | 13.478 | 21,772 | -3,250 | 0.00% | 293,454 |
| 2007-10-03 | 2007-09-28 | 12.801 | 25,022 | -4,225 | 0.00% | 320,319 |
| 2007-10-02 | 2007-09-27 | 12.432 | 29,247 | -34,121 | 0.00% | 363,605 |
| 2007-09-28 | 2007-09-25 | 12.340 | 63,368 | +6,500 | 0.00% | 781,955 |
| 2007-09-25 | 2007-09-21 | 12.217 | 56,868 | +32,496 | 0.00% | 694,746 |
| 2007-09-24 | 2007-09-20 | 12.217 | 24,372 | -62,393 | 0.00% | 297,748 |
| 2007-09-21 | 2007-09-19 | 12.032 | 86,765 | -64,992 | 0.00% | 1,043,972 |
| 2007-09-20 | 2007-09-18 | 11.786 | 151,757 | +113,736 | 0.00% | 1,788,607 |
| 2007-09-19 | 2007-09-17 | 11.817 | 38,021 | +5,850 | 0.00% | 449,285 |
| 2007-09-18 | 2007-09-14 | 11.940 | 32,171 | +9,749 | 0.00% | 384,117 |
| 2007-09-07 | 2007-09-05 | 12.032 | 22,422 | -9,749 | 0.00% | 269,785 |
| 2007-09-06 | 2007-09-04 | 12.063 | 32,171 | -19,498 | 0.00% | 388,077 |
| 2007-09-05 | 2007-09-03 | 12.094 | 51,669 | +32,496 | 0.00% | 624,870 |
| 2007-09-04 | 2007-08-31 | 12.340 | 19,173 | -6,824 | 0.00% | 236,593 |
| 2007-08-31 | 2007-08-29 | 11.817 | 25,997 | -650 | 0.00% | 307,200 |
| 2007-08-30 | 2007-08-28 | 12.032 | 26,647 | +1,300 | 0.00% | 320,621 |
| 2007-08-29 | 2007-08-27 | 12.371 | 25,347 | -65,642 | 0.00% | 313,560 |
| 2007-08-28 | 2007-08-24 | 11.909 | 90,989 | -133,235 | 0.00% | 1,083,596 |
| 2007-08-27 | 2007-08-23 | 12.586 | 224,224 | -90,989 | 0.00% | 2,822,102 |
| 2007-08-24 | 2007-08-22 | 12.278 | 315,213 | +3,249 | 0.00% | 3,870,298 |
| 2007-08-23 | 2007-08-21 | 12.001 | 311,964 | +116,987 | 0.00% | 3,744,005 |
| 2007-08-22 | 2007-08-20 | 11.601 | 194,977 | -10,399 | 0.00% | 2,261,997 |
| 2007-08-21 | 2007-08-17 | 10.463 | 205,376 | +72,142 | 0.00% | 2,148,800 |
| 2007-08-20 | 2007-08-16 | 11.047 | 133,234 | +41,270 | 0.00% | 1,471,895 |
| 2007-08-17 | 2007-08-15 | 11.417 | 91,964 | +64,992 | 0.00% | 1,049,927 |
| 2007-08-16 | 2007-08-14 | 11.694 | 26,972 | -64,992 | 0.00% | 315,402 |
| 2007-08-15 | 2007-08-13 | 11.663 | 91,964 | -3,250 | 0.00% | 1,072,567 |
| 2007-08-14 | 2007-08-10 | 11.694 | 95,214 | -132,259 | 0.00% | 1,113,401 |
| 2007-08-10 | 2007-08-08 | 12.032 | 227,473 | +84,490 | 0.00% | 2,736,995 |
| 2007-08-09 | 2007-08-07 | 11.632 | 142,983 | +64,992 | 0.00% | 1,663,197 |
| 2007-08-08 | 2007-08-06 | 11.601 | 77,991 | +58,493 | 0.00% | 904,801 |
| 2007-08-07 | 2007-08-03 | 12.063 | 19,498 | +3,250 | 0.00% | 235,203 |
| 2007-08-06 | 2007-08-02 | 12.217 | 16,248 | -191,728 | 0.00% | 198,499 |
| 2007-08-03 | 2007-08-01 | 12.340 | 207,976 | +198,227 | 0.00% | 2,566,404 |
| 2007-08-02 | 2007-07-31 | 12.801 | 9,749 | -45,495 | 0.00% | 124,802 |
| 2007-08-01 | 2007-07-30 | 12.463 | 55,244 | +16,249 | 0.00% | 688,506 |
| 2007-07-31 | 2007-07-27 | 12.371 | 38,995 | +12,998 | 0.00% | 482,394 |
| 2007-07-27 | 2007-07-25 | 12.771 | 25,997 | +6,499 | 0.00% | 332,000 |
| 2007-07-25 | 2007-07-23 | 12.986 | 19,498 | -325 | 0.00% | 253,204 |
| 2007-07-24 | 2007-07-20 | 12.832 | 19,823 | -32,496 | 0.00% | 254,374 |
| 2007-07-20 | 2007-07-18 | 12.494 | 52,319 | +4,550 | 0.00% | 653,661 |
| 2007-07-19 | 2007-07-17 | 12.740 | 47,769 | +1,949 | 0.00% | 608,575 |
| 2007-07-17 | 2007-07-13 | 12.925 | 45,820 | -71,166 | 0.00% | 592,205 |
| 2007-07-16 | 2007-07-12 | 12.955 | 116,986 | +35,096 | 0.00% | 1,515,596 |
| 2007-07-13 | 2007-07-11 | 13.263 | 81,890 | +32,496 | 0.00% | 1,086,114 |
| 2007-07-12 | 2007-07-10 | 13.448 | 49,394 | -33,471 | 0.00% | 664,237 |
| 2007-07-11 | 2007-07-09 | 12.617 | 82,865 | +74,091 | 0.00% | 1,045,496 |
| 2007-07-10 | 2007-07-06 | 12.309 | 8,774 | +325 | 0.00% | 108,000 |
| 2007-07-09 | 2007-07-05 | 12.248 | 8,449 | -132,585 | 0.00% | 103,480 |
| 2007-07-06 | 2007-07-04 | 12.001 | 141,034 | -3,574 | 0.00% | 1,692,606 |
| 2007-07-05 | 2007-07-03 | 11.971 | 144,608 | +110,487 | 0.00% | 1,731,049 |
| 2007-07-04 | 2007-06-29 | 12.067 | 34,121 | -110,487 | 0.00% | 411,737 |
| 2007-07-03 | 2007-06-28 | 12.191 | 144,608 | +1,523 | 0.00% | 1,762,968 |
| 2007-06-29 | 2007-06-27 | 12.222 | 143,085 | -5,466 | 0.00% | 1,748,851 |
| 2007-06-26 | 2007-06-22 | 12.254 | 148,551 | 0.00% | 1,820,279 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy