History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: METRO CAPITAL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 4.200 0 +0
2025-10-13 2025-10-09 4.190 0 +0
2025-10-10 2025-10-08 4.160 0 +0
2025-10-09 2025-10-06 4.200 0 +0
2025-10-08 2025-10-03 4.230 0 +0
2025-10-06 2025-10-02 4.260 0 +0
2025-10-03 2025-09-30 4.260 0 +0
2025-10-02 2025-09-29 4.230 0 +0
2025-09-30 2025-09-26 4.200 0 +0
2025-09-29 2025-09-25 4.170 0 +0
2025-09-26 2025-09-24 4.270 0 +0
2025-09-25 2025-09-23 4.280 0 +0
2025-09-24 2025-09-22 4.280 0 +0
2025-09-23 2025-09-19 4.330 0 +0
2025-09-22 2025-09-18 4.380 0 +0
2025-09-19 2025-09-17 4.450 0 +0
2025-09-18 2025-09-16 4.430 0 +0
2025-09-17 2025-09-15 4.420 0 +0
2025-09-16 2025-09-12 4.460 0 +0
2025-09-15 2025-09-11 4.460 0 +0
2025-09-12 2025-09-10 4.460 0 +0
2025-09-11 2025-09-09 4.370 0 +0
2025-09-10 2025-09-08 4.330 0 +0
2025-09-09 2025-09-05 4.330 0 +0
2025-09-08 2025-09-04 4.320 0 +0
2025-09-05 2025-09-03 4.310 0 +0
2025-09-04 2025-09-02 4.350 0 +0
2025-09-03 2025-09-01 4.310 0 +0
2025-09-02 2025-08-29 4.260 0 +0
2025-09-01 2025-08-28 4.320 0 +0
2025-08-29 2025-08-27 4.310 0 +0
2025-08-28 2025-08-26 4.330 0 +0
2025-08-27 2025-08-25 4.420 0 +0
2025-08-26 2025-08-22 4.430 0 +0
2025-08-25 2025-08-21 4.420 0 +0
2025-08-22 2025-08-20 4.430 0 +0
2025-08-21 2025-08-19 4.390 0 +0
2025-08-20 2025-08-18 4.390 0 +0
2025-08-19 2025-08-15 4.450 0 +0
2025-08-18 2025-08-14 4.540 0 +0
2025-08-15 2025-08-13 4.600 0 +0
2025-08-14 2025-08-12 4.550 0 +0
2025-08-13 2025-08-11 4.540 0 +0
2025-08-12 2025-08-08 4.570 0 +0
2025-08-11 2025-08-07 4.590 0 +0
2025-08-08 2025-08-06 4.530 0 +0
2025-08-07 2025-08-05 4.600 0 +0
2025-08-06 2025-08-04 4.540 0 +0
2025-08-05 2025-08-01 4.510 0 +0
2025-08-04 2025-07-31 4.540 0 +0
2025-08-01 2025-07-30 4.580 0 +0
2025-07-31 2025-07-29 4.620 0 +0
2025-07-30 2025-07-28 4.660 0 +0
2025-07-29 2025-07-25 4.670 0 +0
2025-07-28 2025-07-24 4.730 0 +0
2025-07-25 2025-07-23 4.740 0 +0
2025-07-24 2025-07-22 4.670 0 +0
2025-07-23 2025-07-21 4.660 0 +0
2025-07-22 2025-07-18 4.690 0 +0
2025-07-21 2025-07-17 4.640 0 +0
2025-07-18 2025-07-16 4.700 0 +0
2025-07-17 2025-07-15 4.690 0 +0
2025-07-16 2025-07-14 4.710 0 +0
2025-07-15 2025-07-11 4.690 0 +0
2025-07-14 2025-07-10 4.710 0 +0
2025-07-11 2025-07-09 4.650 0 +0
2025-07-10 2025-07-08 4.680 0 +0
2025-07-09 2025-07-07 4.650 0 +0
2025-07-08 2025-07-04 4.580 0 +0
2025-07-07 2025-07-03 4.610 0 +0
2025-07-04 2025-07-02 4.630 0 +0
2025-07-03 2025-06-30 4.560 0 +0
2025-07-02 2025-06-27 4.670 0 +0
2025-06-30 2025-06-26 4.740 0 +0
2025-06-27 2025-06-25 4.760 0 +0
2025-06-26 2025-06-24 4.690 0 +0
2025-06-25 2025-06-23 4.610 0 +0
2025-06-24 2025-06-20 4.540 0 +0
2025-06-23 2025-06-19 4.470 0 +0
2025-06-20 2025-06-18 4.590 0 +0
2025-06-19 2025-06-17 4.570 0 +0
2025-06-18 2025-06-16 4.610 0 +0
2025-06-17 2025-06-13 4.570 0 +0
2025-06-16 2025-06-12 4.650 0 +0
2025-06-13 2025-06-11 4.700 0 +0
2025-06-12 2025-06-10 4.650 0 +0
2025-06-11 2025-06-09 4.620 0 +0
2025-06-10 2025-06-06 4.570 0 +0
2025-06-09 2025-06-05 4.610 0 +0
2025-06-06 2025-06-04 4.590 0 +0
2025-06-05 2025-06-03 4.620 0 +0
2025-06-04 2025-06-02 4.500 0 +0
2025-06-03 2025-05-30 4.560 0 +0
2025-06-02 2025-05-29 4.630 0 +0
2025-05-30 2025-05-28 4.610 0 +0
2025-05-29 2025-05-27 4.630 0 +0
2025-05-28 2025-05-26 4.620 0 +0
2025-05-27 2025-05-23 4.680 0 +0
2025-05-26 2025-05-22 4.680 0 +0
2025-05-23 2025-05-21 4.690 0 +0
2025-05-22 2025-05-20 4.680 0 +0
2025-05-21 2025-05-19 4.640 0 +0
2025-05-20 2025-05-16 4.670 0 +0
2025-05-19 2025-05-15 4.680 0 +0
2025-05-16 2025-05-14 4.710 0 +0
2025-05-15 2025-05-13 4.600 0 +0
2025-05-14 2025-05-12 4.580 0 +0
2025-05-13 2025-05-09 4.520 0 +0
2025-05-12 2025-05-08 4.490 0 +0
2025-05-09 2025-05-07 4.450 0 +0
2025-05-08 2025-05-06 4.390 0 +0
2025-05-07 2025-05-02 4.340 0 +0
2025-05-06 2025-04-30 4.340 0 +0
2025-05-02 2025-04-29 4.360 0 +0
2025-04-30 2025-04-28 4.410 0 +0
2025-04-29 2025-04-25 4.340 0 +0
2025-04-28 2025-04-24 4.330 0 +0
2025-04-25 2025-04-23 4.330 0 +0
2025-04-24 2025-04-22 4.300 0 +0
2025-04-23 2025-04-17 4.575 0 +0
2025-04-22 2025-04-16 4.523 0 +0
2025-04-17 2025-04-15 4.595 0 +0
2025-04-16 2025-04-14 4.575 0 +0
2025-04-15 2025-04-11 4.461 0 +0
2025-04-14 2025-04-10 4.338 0 +0
2025-04-11 2025-04-09 4.286 0 +0
2025-04-10 2025-04-08 4.276 0 +0
2025-04-09 2025-04-07 4.255 0 +0
2025-04-08 2025-04-03 4.760 0 +0
2025-04-07 2025-04-02 4.822 0 +0
2025-04-03 2025-04-01 4.781 0 +0
2025-04-02 2025-03-31 4.832 0 +0
2025-04-01 2025-03-28 4.729 0 +0
2025-03-31 2025-03-27 4.750 0 +0
2025-03-28 2025-03-26 4.760 0 +0
2025-03-27 2025-03-25 4.760 0 +0
2025-03-26 2025-03-24 4.791 0 +0
2025-03-25 2025-03-21 4.729 0 +0
2025-03-24 2025-03-20 4.832 0 +0
2025-03-21 2025-03-19 4.905 0 +0
2025-03-20 2025-03-18 4.853 0 +0
2025-03-19 2025-03-17 4.760 0 +0
2025-03-18 2025-03-14 4.729 0 +0
2025-03-17 2025-03-13 4.657 0 +0
2025-03-14 2025-03-12 4.647 0 +0
2025-03-13 2025-03-11 4.668 0 +0
2025-03-12 2025-03-10 4.657 0 +0
2025-03-11 2025-03-07 4.698 0 +0
2025-03-10 2025-03-06 4.709 0 +0
2025-03-07 2025-03-05 4.668 0 +0
2025-03-06 2025-03-04 4.544 0 +0
2025-03-05 2025-03-03 4.575 0 +0
2025-03-04 2025-02-28 4.544 0 +0
2025-03-03 2025-02-27 4.564 0 +0
2025-02-28 2025-02-26 4.564 0 +0
2025-02-27 2025-02-25 4.482 0 +0
2025-02-26 2025-02-24 4.492 0 +0
2025-02-25 2025-02-21 4.482 0 +0
2025-02-24 2025-02-20 4.441 0 +0
2025-02-21 2025-02-19 4.451 0 +0
2025-02-20 2025-02-18 4.461 0 +0
2025-02-19 2025-02-17 4.431 0 +0
2025-02-18 2025-02-14 4.389 0 +0
2025-02-17 2025-02-13 4.348 0 +0
2025-02-14 2025-02-12 4.348 0 +0
2025-02-13 2025-02-11 4.255 0 +0
2025-02-12 2025-02-10 4.245 0 +0
2025-02-11 2025-02-07 4.194 0 +0
2025-02-10 2025-02-06 4.224 0 +0
2025-02-07 2025-02-05 4.194 0 +0
2025-02-06 2025-02-04 4.214 0 +0
2025-02-05 2025-02-03 4.132 0 +0
2025-02-04 2025-01-28 4.142 0 +0
2025-02-03 2025-01-24 4.121 0 +0
2025-01-27 2025-01-23 4.080 0 +0
2025-01-24 2025-01-22 4.008 0 +0
2025-01-23 2025-01-21 4.049 0 +0
2025-01-22 2025-01-20 4.018 0 +0
2025-01-21 2025-01-17 3.998 0 +0
2025-01-20 2025-01-16 4.018 0 +0
2025-01-17 2025-01-15 3.967 0 +0
2025-01-16 2025-01-14 3.895 0 +0
2025-01-15 2025-01-13 3.874 0 +0
2025-01-14 2025-01-10 4.137 0 +0
2025-01-13 2025-01-09 4.158 0 +0
2025-01-10 2025-01-08 4.190 0 +0
2025-01-09 2025-01-07 4.180 0 +0
2025-01-08 2025-01-06 4.190 0 +0
2025-01-07 2025-01-03 4.190 0 +0
2025-01-06 2025-01-02 4.158 0 +0
2025-01-03 2024-12-31 4.233 0 +0
2025-01-02 2024-12-27 4.201 0 +0
2024-12-30 2024-12-24 4.222 0 +0
2024-12-27 2024-12-20 4.041 0 +0
2024-12-23 2024-12-19 4.052 0 +0
2024-12-20 2024-12-18 4.073 0 +0
2024-12-19 2024-12-17 4.062 0 +0
2024-12-18 2024-12-16 4.084 0 +0
2024-12-17 2024-12-13 4.052 0 +0
2024-12-16 2024-12-12 4.148 0 +0
2024-12-13 2024-12-11 4.073 0 +0
2024-12-12 2024-12-10 4.105 0 +0
2024-12-11 2024-12-09 4.084 0 +0
2024-12-10 2024-12-06 3.966 0 +0
2024-12-09 2024-12-05 3.924 0 +0
2024-12-06 2024-12-04 3.956 0 +0
2024-12-05 2024-12-03 3.956 0 +0
2024-12-04 2024-12-02 3.881 0 +0
2024-12-03 2024-11-29 3.849 0 +0
2024-12-02 2024-11-28 3.817 0 +0
2024-11-29 2024-11-27 3.860 0 +0
2024-11-28 2024-11-26 3.849 0 +0
2024-11-27 2024-11-25 3.870 0 +0
2024-11-26 2024-11-22 3.860 0 +0
2024-11-25 2024-11-21 3.913 0 +0
2024-11-22 2024-11-20 3.945 0 +0
2024-11-21 2024-11-19 3.977 0 +0
2024-11-20 2024-11-18 4.009 0 +0
2024-11-19 2024-11-15 3.849 0 +0
2024-11-18 2024-11-14 3.828 0 +0
2024-11-15 2024-11-13 3.881 0 +0
2024-11-14 2024-11-12 3.881 0 +0
2024-11-13 2024-11-11 3.924 0 +0
2024-11-12 2024-11-08 4.020 0 +0
2024-11-11 2024-11-07 4.030 0 +0
2024-11-08 2024-11-06 3.956 0 +0
2024-11-07 2024-11-05 4.041 0 +0
2024-11-06 2024-11-04 3.988 0 +0
2024-11-05 2024-11-01 4.009 0 +0
2024-11-04 2024-10-31 3.934 0 +0
2024-11-01 2024-10-30 3.945 0 +0
2024-10-31 2024-10-29 4.020 0 +0
2024-10-30 2024-10-28 4.020 0 +0
2024-10-29 2024-10-25 4.030 0 +0
2024-10-28 2024-10-24 4.041 0 +0
2024-10-25 2024-10-23 4.030 0 +0
2024-10-24 2024-10-22 4.009 0 +0
2024-10-23 2024-10-21 4.020 0 +0
2024-10-22 2024-10-18 4.094 0 +0
2024-10-21 2024-10-17 4.020 0 +0
2024-10-18 2024-10-16 4.062 0 +0
2024-10-17 2024-10-15 4.020 0 +0
2024-10-16 2024-10-14 4.094 0 +0
2024-10-15 2024-10-10 3.998 0 +0
2024-10-14 2024-10-09 3.881 0 +0
2024-10-10 2024-10-08 3.934 0 +0
2024-10-09 2024-10-07 4.158 0 +0
2024-10-08 2024-10-04 4.116 0 +0
2024-10-07 2024-10-03 4.062 0 +0
2024-10-04 2024-10-02 4.094 0 +0
2024-10-03 2024-09-30 3.913 0 +0
2024-10-02 2024-09-27 3.977 0 +0
2024-09-30 2024-09-26 4.084 0 +0
2024-09-27 2024-09-25 4.009 0 +0
2024-09-26 2024-09-24 3.924 0 +0
2024-09-25 2024-09-23 3.785 0 +0
2024-09-24 2024-09-20 3.732 0 +0
2024-09-23 2024-09-19 3.679 0 +0
2024-09-20 2024-09-17 3.689 0 +0
2024-09-19 2024-09-16 3.625 0 +0
2024-09-17 2024-09-13 3.593 0 +0
2024-09-16 2024-09-12 3.561 0 +0
2024-09-13 2024-09-11 3.508 0 +0
2024-09-12 2024-09-10 3.583 0 +0
2024-09-11 2024-09-09 3.561 0 +0
2024-09-10 2024-09-05 3.615 0 +0
2024-09-09 2024-09-04 3.657 0 +0
2024-09-05 2024-09-03 3.657 0 +0
2024-09-04 2024-09-02 3.732 0 +0
2024-09-03 2024-08-30 3.775 0 +0
2024-09-02 2024-08-29 3.775 0 +0
2024-08-30 2024-08-28 3.849 0 +0
2024-08-29 2024-08-27 3.892 0 +0
2024-08-28 2024-08-26 3.828 0 +0
2024-08-27 2024-08-23 3.807 0 +0
2024-08-26 2024-08-22 3.817 0 +0
2024-08-23 2024-08-21 3.775 0 +0
2024-08-22 2024-08-20 3.817 0 +0
2024-08-21 2024-08-19 3.785 0 +0
2024-08-20 2024-08-16 3.721 0 +0
2024-08-19 2024-08-15 3.668 0 +0
2024-08-16 2024-08-14 3.636 0 +0
2024-08-15 2024-08-13 3.636 0 +0
2024-08-14 2024-08-12 3.625 0 +0
2024-08-13 2024-08-09 3.583 0 +0
2024-08-12 2024-08-08 3.561 0 +0
2024-08-09 2024-08-07 3.551 0 +0
2024-08-08 2024-08-06 3.519 0 +0
2024-08-07 2024-08-05 3.529 0 +0
2024-08-06 2024-08-02 3.657 0 +0
2024-08-05 2024-08-01 3.657 0 +0
2024-08-02 2024-07-31 3.711 0 +0
2024-08-01 2024-07-30 3.668 0 +0
2024-07-31 2024-07-29 3.668 0 +0
2024-07-30 2024-07-26 3.604 0 +0
2024-07-29 2024-07-25 3.636 0 +0
2024-07-26 2024-07-24 3.679 0 +0
2024-07-25 2024-07-23 3.689 0 +0
2024-07-24 2024-07-22 3.647 0 +0
2024-07-23 2024-07-19 3.615 0 +0
2024-07-22 2024-07-18 3.679 0 +0
2024-07-19 2024-07-17 3.668 0 +0
2024-07-18 2024-07-16 3.711 0 +0
2024-07-17 2024-07-15 3.775 0 +0
2024-07-16 2024-07-12 3.828 0 +0
2024-07-15 2024-07-11 3.732 0 +0
2024-07-12 2024-07-10 3.700 0 +0
2024-07-11 2024-07-09 3.700 0 +0
2024-07-10 2024-07-08 3.732 0 +0
2024-07-09 2024-07-05 4.348 0 +0
2024-07-08 2024-07-04 4.440 0 +0
2024-07-05 2024-07-03 4.383 0 +0
2024-07-04 2024-07-02 4.417 0 +0
2024-07-03 2024-06-28 4.405 0 +0
2024-07-02 2024-06-27 4.348 0 +0
2024-06-28 2024-06-26 4.371 0 +0
2024-06-27 2024-06-25 4.394 0 +0
2024-06-26 2024-06-24 4.394 0 +0
2024-06-25 2024-06-21 4.348 0 +0
2024-06-24 2024-06-20 4.451 0 +0
2024-06-21 2024-06-19 4.485 0 +0
2024-06-20 2024-06-18 4.348 0 +0
2024-06-19 2024-06-17 4.325 0 +0
2024-06-18 2024-06-14 4.280 0 +0
2024-06-17 2024-06-13 4.268 0 +0
2024-06-14 2024-06-12 4.234 0 +0
2024-06-13 2024-06-11 4.257 0 +0
2024-06-12 2024-06-07 4.337 0 +0
2024-06-11 2024-06-06 4.302 0 +0
2024-06-07 2024-06-05 4.280 0 +0
2024-06-06 2024-06-04 4.257 0 +0
2024-06-05 2024-06-03 4.268 0 +0
2024-06-04 2024-05-31 4.234 0 +0
2024-06-03 2024-05-30 4.245 0 +0
2024-05-31 2024-05-29 4.325 0 +0
2024-05-30 2024-05-28 4.417 0 +0
2024-05-29 2024-05-27 4.428 0 +0
2024-05-28 2024-05-24 4.451 0 +0
2024-05-27 2024-05-23 4.474 0 +0
2024-05-24 2024-05-22 4.531 0 +0
2024-05-23 2024-05-21 4.531 0 +0
2024-05-22 2024-05-20 4.485 0 +0
2024-05-21 2024-05-17 4.417 0 +0
2024-05-20 2024-05-16 4.428 0 +0
2024-05-17 2024-05-14 4.222 0 +0
2024-05-16 2024-05-13 4.268 0 +0
2024-05-14 2024-05-10 4.280 0 +0
2024-05-13 2024-05-09 4.142 0 +0
2024-05-10 2024-05-08 4.096 0 +0
2024-05-09 2024-05-07 4.085 0 +0
2024-05-08 2024-05-06 4.062 0 +0
2024-05-07 2024-05-03 3.993 0 +0
2024-05-06 2024-05-02 3.982 0 +0
2024-05-03 2024-04-30 4.039 0 +0
2024-05-02 2024-04-29 4.154 0 +0
2024-04-30 2024-04-26 3.959 0 +0
2024-04-29 2024-04-25 3.993 0 +0
2024-04-26 2024-04-24 3.959 0 +0
2024-04-25 2024-04-23 3.936 0 +0
2024-04-24 2024-04-22 3.890 0 +0
2024-04-23 2024-04-19 3.845 0 +0
2024-04-22 2024-04-18 3.833 0 +0
2024-04-19 2024-04-17 3.753 0 +0
2024-04-18 2024-04-16 3.707 0 +0
2024-04-17 2024-04-15 3.730 0 +0
2024-04-16 2024-04-12 3.742 0 +0
2024-04-15 2024-04-11 3.799 0 +0
2024-04-12 2024-04-10 3.810 0 +0
2024-04-11 2024-04-09 3.753 0 +0
2024-04-10 2024-04-08 3.742 0 +0
2024-04-09 2024-04-05 3.707 0 +0
2024-04-08 2024-04-03 3.719 0 +0
2024-04-05 2024-04-02 3.765 0 +0
2024-04-03 2024-03-28 3.696 0 +0
2024-04-02 2024-03-27 3.719 0 +0
2024-03-28 2024-03-26 3.730 0 +0
2024-03-27 2024-03-25 3.707 0 +0
2024-03-26 2024-03-22 3.730 0 +0
2024-03-25 2024-03-21 3.765 0 +0
2024-03-22 2024-03-20 3.673 0 +0
2024-03-21 2024-03-19 3.639 0 +0
2024-03-20 2024-03-18 3.662 0 +0
2024-03-19 2024-03-15 3.673 0 +0
2024-03-18 2024-03-14 3.685 0 +0
2024-03-15 2024-03-13 3.662 0 +0
2024-03-14 2024-03-12 3.696 0 +0
2024-03-13 2024-03-11 3.662 0 +0
2024-03-12 2024-03-08 3.627 0 +0
2024-03-11 2024-03-07 3.559 0 +0
2024-03-08 2024-03-06 3.547 0 +0
2024-03-07 2024-03-05 3.490 0 +0
2024-03-06 2024-03-04 3.524 0 +0
2024-03-05 2024-03-01 3.524 0 +0
2024-03-04 2024-02-29 3.524 0 +0
2024-03-01 2024-02-28 3.536 0 +0
2024-02-29 2024-02-27 3.582 0 +0
2024-02-28 2024-02-26 3.559 0 +0
2024-02-27 2024-02-23 3.616 0 +0
2024-02-26 2024-02-22 3.604 0 +0
2024-02-23 2024-02-21 3.570 0 +0
2024-02-22 2024-02-20 3.513 0 +0
2024-02-21 2024-02-19 3.467 0 +0
2024-02-20 2024-02-16 3.444 0 +0
2024-02-19 2024-02-15 3.421 0 +0
2024-02-16 2024-02-14 3.387 0 +0
2024-02-15 2024-02-09 3.364 0 +0
2024-02-14 2024-02-07 3.444 0 +0
2024-02-08 2024-02-06 3.456 0 +0
2024-02-07 2024-02-05 3.330 0 +0
2024-02-06 2024-02-02 3.330 0 +0
2024-02-05 2024-02-01 3.353 0 +0
2024-02-02 2024-01-31 3.364 0 +0
2024-02-01 2024-01-30 3.376 0 +0
2024-01-31 2024-01-29 3.421 0 +0
2024-01-30 2024-01-26 3.398 0 +0
2024-01-29 2024-01-25 3.421 0 +0
2024-01-26 2024-01-24 3.364 0 +0
2024-01-25 2024-01-23 3.250 0 +0
2024-01-24 2024-01-22 3.215 0 +0
2024-01-23 2024-01-19 3.295 0 +0
2024-01-22 2024-01-18 3.295 0 +0
2024-01-19 2024-01-17 3.250 0 +0
2024-01-18 2024-01-16 3.330 0 +0
2024-01-17 2024-01-15 3.353 0 +0
2024-01-16 2024-01-12 3.353 0 +0
2024-01-15 2024-01-11 3.353 0 +0
2024-01-12 2024-01-10 3.341 0 +0
2024-01-11 2024-01-09 3.364 0 +0
2024-01-10 2024-01-08 3.341 0 +0
2024-01-09 2024-01-05 3.398 0 +0
2024-01-08 2024-01-04 3.398 0 +0
2024-01-05 2024-01-03 3.376 0 +0
2024-01-04 2024-01-02 3.376 0 +0
2024-01-03 2023-12-29 3.410 0 +0
2024-01-02 2023-12-28 3.398 0 +0
2023-12-29 2023-12-27 3.364 0 +0
2023-12-28 2023-12-22 3.318 0 +0
2023-12-27 2023-12-21 3.318 0 +0
2023-12-22 2023-12-20 3.284 0 +0
2023-12-21 2023-12-19 3.307 0 +0
2023-12-20 2023-12-18 3.307 0 +0
2023-12-19 2023-12-15 3.341 0 +0
2023-12-18 2023-12-14 3.284 0 +0
2023-12-15 2023-12-13 3.261 0 +0
2023-12-14 2023-12-12 3.250 0 +0
2023-12-13 2023-12-11 3.215 0 +0
2023-12-12 2023-12-08 3.227 0 +0
2023-12-11 2023-12-07 3.227 0 +0
2023-12-08 2023-12-06 3.227 0 +0
2023-12-07 2023-12-05 3.215 0 +0
2023-12-06 2023-12-04 3.250 0 +0
2023-12-05 2023-12-01 3.238 0 +0
2023-12-04 2023-11-30 3.284 0 +0
2023-12-01 2023-11-29 3.250 0 +0
2023-11-30 2023-11-28 3.273 0 +0
2023-11-29 2023-11-27 3.295 0 +0
2023-11-28 2023-11-24 3.284 0 +0
2023-11-27 2023-11-23 3.318 0 +0
2023-11-24 2023-11-22 3.307 0 +0
2023-11-23 2023-11-21 3.307 0 +0
2023-11-22 2023-11-20 3.307 0 +0
2023-11-21 2023-11-17 3.238 0 +0
2023-11-20 2023-11-16 3.273 0 +0
2023-11-17 2023-11-15 3.295 0 +0
2023-11-16 2023-11-14 3.215 0 +0
2023-11-15 2023-11-13 3.215 0 +0
2023-11-14 2023-11-10 3.170 0 +0
2023-11-13 2023-11-09 3.192 0 +0
2023-11-10 2023-11-08 3.192 0 +0
2023-11-09 2023-11-07 3.192 0 +0
2023-11-08 2023-11-06 3.227 0 +0
2023-11-07 2023-11-03 3.215 0 +0
2023-11-06 2023-11-02 3.204 0 +0
2023-11-03 2023-11-01 3.170 0 +0
2023-11-02 2023-10-31 3.135 0 +0
2023-11-01 2023-10-30 3.124 0 +0
2023-10-31 2023-10-27 3.158 0 +0
2023-10-30 2023-10-26 3.112 0 +0
2023-10-27 2023-10-25 3.101 0 +0
2023-10-26 2023-10-24 3.112 0 +0
2023-10-25 2023-10-20 3.147 0 +0
2023-10-24 2023-10-19 3.158 0 +0
2023-10-20 2023-10-18 3.227 0 +0
2023-10-19 2023-10-17 3.250 0 +0
2023-10-18 2023-10-16 3.204 0 +0
2023-10-17 2023-10-13 3.215 0 +0
2023-10-16 2023-10-12 3.261 0 +0
2023-10-13 2023-10-11 3.135 0 +0
2023-10-12 2023-10-10 3.124 0 +0
2023-10-11 2023-10-09 3.124 0 +0
2023-10-10 2023-10-06 3.124 0 +0
2023-10-09 2023-10-05 3.055 0 +0
2023-10-06 2023-10-04 3.055 0 +0
2023-10-05 2023-10-03 3.044 0 +0
2023-10-04 2023-09-29 3.135 0 +0
2023-10-03 2023-09-28 3.078 0 +0
2023-09-29 2023-09-27 3.112 0 +0
2023-09-28 2023-09-26 3.090 0 +0
2023-09-27 2023-09-25 3.124 0 +0
2023-09-26 2023-09-22 3.158 0 +0
2023-09-25 2023-09-21 3.112 0 +0
2023-09-22 2023-09-20 3.124 0 +0
2023-09-21 2023-09-19 3.147 0 +0
2023-09-20 2023-09-18 3.112 0 +0
2023-09-19 2023-09-15 3.124 0 +0
2023-09-18 2023-09-14 3.090 0 +0
2023-09-15 2023-09-13 3.067 0 +0
2023-09-14 2023-09-12 3.067 0 +0
2023-09-13 2023-09-11 3.078 0 +0
2023-09-12 2023-09-07 3.078 0 +0
2023-09-11 2023-09-06 3.101 0 +0
2023-09-07 2023-09-05 3.067 0 +0
2023-09-06 2023-09-04 3.124 0 +0
2023-09-05 2023-08-31 3.044 0 +0
2023-09-04 2023-08-30 3.090 0 +0
2023-08-31 2023-08-29 3.101 0 +0
2023-08-30 2023-08-28 3.044 0 +0
2023-08-29 2023-08-25 3.021 0 +0
2023-08-28 2023-08-24 3.009 0 +0
2023-08-25 2023-08-23 2.998 0 +0
2023-08-24 2023-08-22 2.987 0 +0
2023-08-23 2023-08-21 2.975 0 +0
2023-08-22 2023-08-18 3.021 0 +0
2023-08-21 2023-08-17 3.032 0 +0
2023-08-18 2023-08-16 3.044 0 +0
2023-08-17 2023-08-15 3.090 0 +0
2023-08-16 2023-08-14 3.101 0 +0
2023-08-15 2023-08-11 3.158 0 +0
2023-08-14 2023-08-10 3.192 0 +0
2023-08-11 2023-08-09 3.192 0 +0
2023-08-10 2023-08-08 3.170 0 +0
2023-08-09 2023-08-07 3.192 0 +0
2023-08-08 2023-08-04 3.181 0 +0
2023-08-07 2023-08-03 3.215 0 +0
2023-08-04 2023-08-02 3.215 0 +0
2023-08-03 2023-08-01 3.284 0 +0
2023-08-02 2023-07-31 3.307 0 +0
2023-08-01 2023-07-28 3.273 0 +0
2023-07-31 2023-07-27 3.238 0 +0
2023-07-28 2023-07-26 3.192 0 +0
2023-07-27 2023-07-25 3.227 0 +0
2023-07-26 2023-07-24 3.124 0 +0
2023-07-25 2023-07-21 3.181 0 +0
2023-07-24 2023-07-20 3.147 0 +0
2023-07-21 2023-07-19 3.135 0 +0
2023-07-20 2023-07-18 3.158 0 +0
2023-07-19 2023-07-14 3.204 0 +0
2023-07-18 2023-07-13 3.158 0 +0
2023-07-14 2023-07-12 3.135 0 +0
2023-07-13 2023-07-11 3.135 0 +0
2023-07-12 2023-07-10 3.147 0 +0
2023-07-11 2023-07-07 3.158 0 +0
2023-07-10 2023-07-06 3.181 0 +0
2023-07-07 2023-07-05 3.861 0 +0
2023-07-06 2023-07-04 3.936 0 +0
2023-07-05 2023-07-03 3.973 0 +0
2023-07-04 2023-06-30 3.911 0 +0
2023-07-03 2023-06-29 3.898 0 +0
2023-06-30 2023-06-28 3.936 0 +0
2023-06-29 2023-06-27 3.923 0 +0
2023-06-28 2023-06-26 3.873 0 +0
2023-06-27 2023-06-23 3.873 0 +0
2023-06-26 2023-06-21 3.898 0 +0
2023-06-23 2023-06-20 3.923 0 +0
2023-06-21 2023-06-19 3.923 0 +0
2023-06-20 2023-06-16 3.911 0 +0
2023-06-19 2023-06-15 3.911 0 +0
2023-06-16 2023-06-14 3.873 0 +0
2023-06-15 2023-06-13 3.936 0 +0
2023-06-14 2023-06-12 3.936 0 +0
2023-06-13 2023-06-09 3.973 0 +0
2023-06-12 2023-06-08 3.948 0 +0
2023-06-09 2023-06-07 3.936 0 +0
2023-06-08 2023-06-06 3.898 0 +0
2023-06-07 2023-06-05 3.886 0 +0
2023-06-06 2023-06-02 3.861 0 +0
2023-06-05 2023-06-01 3.799 0 +0
2023-06-02 2023-05-31 3.824 0 +0
2023-06-01 2023-05-30 3.886 0 +0
2023-05-31 2023-05-29 3.911 0 +0
2023-05-30 2023-05-25 3.873 0 +0
2023-05-29 2023-05-24 3.948 0 +0
2023-05-25 2023-05-23 3.998 0 +0
2023-05-24 2023-05-22 4.073 0 +0
2023-05-23 2023-05-19 4.048 0 +0
2023-05-22 2023-05-18 4.098 0 +0
2023-05-19 2023-05-17 4.010 0 +0
2023-05-18 2023-05-16 4.073 0 +0
2023-05-17 2023-05-15 4.085 0 +0
2023-05-16 2023-05-12 3.998 0 +0
2023-05-15 2023-05-11 4.073 0 +0
2023-05-12 2023-05-10 4.073 0 +0
2023-05-11 2023-05-09 4.197 0 +0
2023-05-10 2023-05-08 4.259 0 +0
2023-05-09 2023-05-05 4.073 0 +0
2023-05-08 2023-05-04 4.035 0 +0
2023-05-05 2023-05-03 3.873 0 +0
2023-05-04 2023-05-02 3.923 0 +0
2023-05-03 2023-04-28 3.898 0 +0
2023-05-02 2023-04-27 3.911 0 +0
2023-04-28 2023-04-26 3.898 0 +0
2023-04-27 2023-04-25 3.911 0 +0
2023-04-26 2023-04-24 3.886 0 +0
2023-04-25 2023-04-21 3.898 0 +0
2023-04-24 2023-04-20 3.911 0 +0
2023-04-21 2023-04-19 3.911 0 +0
2023-04-20 2023-04-18 3.936 0 +0
2023-04-19 2023-04-17 3.923 0 +0
2023-04-18 2023-04-14 3.873 0 +0
2023-04-17 2023-04-13 3.861 0 +0
2023-04-14 2023-04-12 3.848 0 +0
2023-04-13 2023-04-11 3.824 0 +0
2023-04-12 2023-04-06 3.774 0 +0
2023-04-11 2023-04-04 3.774 0 +0
2023-04-06 2023-04-03 3.749 0 +0
2023-04-04 2023-03-31 3.749 0 +0
2023-04-03 2023-03-30 3.761 0 +0
2023-03-31 2023-03-29 3.786 0 +0
2023-03-30 2023-03-28 3.749 0 +0
2023-03-29 2023-03-27 3.711 0 +0
2023-03-28 2023-03-24 3.749 0 +0
2023-03-27 2023-03-23 3.786 0 +0
2023-03-24 2023-03-22 3.761 0 +0
2023-03-23 2023-03-21 3.724 0 +0
2023-03-22 2023-03-20 3.749 0 +0
2023-03-21 2023-03-17 3.749 0 +0
2023-03-20 2023-03-16 3.736 0 +0
2023-03-17 2023-03-15 3.711 0 +0
2023-03-16 2023-03-14 3.637 0 +0
2023-03-15 2023-03-13 3.687 0 +0
2023-03-14 2023-03-10 3.637 0 +0
2023-03-13 2023-03-09 3.687 0 +0
2023-03-10 2023-03-08 3.711 0 +0
2023-03-09 2023-03-07 3.749 0 +0
2023-03-08 2023-03-06 3.736 0 +0
2023-03-07 2023-03-03 3.724 0 +0
2023-03-06 2023-03-02 3.699 0 +0
2023-03-03 2023-03-01 3.662 0 +0
2023-03-02 2023-02-28 3.587 0 +0
2023-03-01 2023-02-27 3.612 0 +0
2023-02-28 2023-02-24 3.624 0 +0
2023-02-27 2023-02-23 3.649 0 +0
2023-02-24 2023-02-22 3.649 0 +0
2023-02-23 2023-02-21 3.674 0 +0
2023-02-22 2023-02-20 3.674 0 +0
2023-02-21 2023-02-17 3.649 0 +0
2023-02-20 2023-02-16 3.649 0 +0
2023-02-17 2023-02-15 3.649 0 +0
2023-02-16 2023-02-14 3.662 0 +0
2023-02-15 2023-02-13 3.662 0 +0
2023-02-14 2023-02-10 3.674 0 +0
2023-02-13 2023-02-09 3.711 0 +0
2023-02-10 2023-02-08 3.699 0 +0
2023-02-09 2023-02-07 3.687 0 +0
2023-02-08 2023-02-06 3.662 0 +0
2023-02-07 2023-02-03 3.711 0 +0
2023-02-06 2023-02-02 3.724 0 +0
2023-02-03 2023-02-01 3.736 0 +0
2023-02-02 2023-01-31 3.724 0 +0
2023-02-01 2023-01-30 3.749 0 +0
2023-01-31 2023-01-27 3.811 0 +0
2023-01-30 2023-01-26 3.774 0 +0
2023-01-27 2023-01-20 3.724 0 +0
2023-01-26 2023-01-19 3.687 0 +0
2023-01-20 2023-01-18 3.687 0 +0
2023-01-19 2023-01-17 3.699 0 +0
2023-01-18 2023-01-16 3.711 0 +0
2023-01-17 2023-01-13 3.687 0 +0
2023-01-16 2023-01-12 3.662 0 +0
2023-01-13 2023-01-11 3.637 0 +0
2023-01-12 2023-01-10 3.612 0 +0
2023-01-11 2023-01-09 3.624 0 +0
2023-01-10 2023-01-06 3.612 0 +0
2023-01-09 2023-01-05 3.587 0 +0
2023-01-06 2023-01-04 3.624 0 +0
2023-01-05 2023-01-03 3.562 0 +0
2023-01-04 2022-12-30 3.537 0 +0
2023-01-03 2022-12-29 3.537 0 +0
2022-12-30 2022-12-28 3.537 0 +0
2022-12-29 2022-12-23 3.462 0 +0
2022-12-28 2022-12-22 3.487 0 +0
2022-12-23 2022-12-21 3.437 0 +0
2022-12-22 2022-12-20 3.425 0 +0
2022-12-21 2022-12-19 3.437 0 +0
2022-12-20 2022-12-16 3.437 0 +0
2022-12-19 2022-12-15 3.437 0 +0
2022-12-16 2022-12-14 3.425 0 +0
2022-12-15 2022-12-13 3.400 0 +0
2022-12-14 2022-12-12 3.400 0 +0
2022-12-13 2022-12-09 3.425 0 +0
2022-12-12 2022-12-08 3.375 0 +0
2022-12-09 2022-12-07 3.325 0 +0
2022-12-08 2022-12-06 3.375 0 +0
2022-12-07 2022-12-05 3.375 0 +0
2022-12-06 2022-12-02 3.363 0 +0
2022-12-05 2022-12-01 3.400 0 +0
2022-12-02 2022-11-30 3.450 0 +0
2022-12-01 2022-11-29 3.437 0 +0
2022-11-30 2022-11-28 3.350 0 +0
2022-11-29 2022-11-25 3.413 0 +0
2022-11-28 2022-11-24 3.363 0 +0
2022-11-25 2022-11-23 3.338 0 +0
2022-11-24 2022-11-22 3.338 0 +0
2022-11-23 2022-11-21 3.276 0 +0
2022-11-22 2022-11-18 3.263 0 +0
2022-11-21 2022-11-17 3.313 0 +0
2022-11-18 2022-11-16 3.313 0 +0
2022-11-17 2022-11-15 3.350 0 +0
2022-11-16 2022-11-14 3.300 0 +0
2022-11-15 2022-11-11 3.325 0 +0
2022-11-14 2022-11-10 3.251 0 +0
2022-11-11 2022-11-09 3.288 0 +0
2022-11-10 2022-11-08 3.276 0 +0
2022-11-09 2022-11-07 3.263 0 +0
2022-11-08 2022-11-04 3.213 0 +0
2022-11-07 2022-11-03 3.139 0 +0
2022-11-04 2022-11-02 3.176 0 +0
2022-11-03 2022-11-01 3.176 0 +0
2022-11-02 2022-10-31 3.151 0 +0
2022-11-01 2022-10-28 3.238 0 +0
2022-10-31 2022-10-27 3.238 0 +0
2022-10-28 2022-10-26 3.238 0 +0
2022-10-27 2022-10-25 3.276 0 +0
2022-10-26 2022-10-24 3.251 0 +0
2022-10-25 2022-10-21 3.300 0 +0
2022-10-24 2022-10-20 3.276 0 +0
2022-10-21 2022-10-19 3.238 0 +0
2022-10-20 2022-10-18 3.251 0 +0
2022-10-19 2022-10-17 3.238 0 +0
2022-10-18 2022-10-14 3.188 0 +0
2022-10-17 2022-10-13 3.176 0 +0
2022-10-14 2022-10-12 3.201 0 +0
2022-10-13 2022-10-11 3.201 0 +0
2022-10-12 2022-10-10 3.238 0 +0
2022-10-11 2022-10-07 3.263 0 +0
2022-10-10 2022-10-06 3.276 0 +0
2022-10-07 2022-10-05 3.288 0 +0
2022-10-06 2022-10-03 3.176 0 +0
2022-10-05 2022-09-30 3.201 0 +0
2022-10-03 2022-09-29 3.163 0 +0
2022-09-30 2022-09-28 3.176 0 +0
2022-09-29 2022-09-27 3.263 0 +0
2022-09-28 2022-09-26 3.300 0 +0
2022-09-27 2022-09-23 3.338 0 +0
2022-09-26 2022-09-22 3.325 0 +0
2022-09-23 2022-09-21 3.338 0 +0
2022-09-22 2022-09-20 3.350 0 +0
2022-09-21 2022-09-19 3.338 0 +0
2022-09-20 2022-09-16 3.338 0 +0
2022-09-19 2022-09-15 3.338 0 +0
2022-09-16 2022-09-14 3.350 0 +0
2022-09-15 2022-09-13 3.388 0 +0
2022-09-14 2022-09-09 3.400 0 +0
2022-09-13 2022-09-08 3.363 0 +0
2022-09-09 2022-09-07 3.375 0 +0
2022-09-08 2022-09-06 3.363 0 +0
2022-09-07 2022-09-05 3.388 0 +0
2022-09-06 2022-09-02 3.400 0 +0
2022-09-05 2022-09-01 3.425 0 +0
2022-09-02 2022-08-31 3.437 0 +0
2022-09-01 2022-08-30 3.413 0 +0
2022-08-31 2022-08-29 3.413 0 +0
2022-08-30 2022-08-26 3.413 0 +0
2022-08-29 2022-08-25 3.413 0 +0
2022-08-26 2022-08-24 3.350 0 +0
2022-08-25 2022-08-23 3.375 0 +0
2022-08-24 2022-08-22 3.413 0 +0
2022-08-23 2022-08-19 3.425 0 +0
2022-08-22 2022-08-18 3.425 0 +0
2022-08-19 2022-08-17 3.450 0 +0
2022-08-18 2022-08-16 3.437 0 +0
2022-08-17 2022-08-15 3.462 0 +0
2022-08-16 2022-08-12 3.475 0 +0
2022-08-15 2022-08-11 3.462 0 +0
2022-08-12 2022-08-10 3.425 0 +0
2022-08-11 2022-08-09 3.450 0 +0
2022-08-10 2022-08-08 3.450 0 +0
2022-08-09 2022-08-05 3.437 0 +0
2022-08-08 2022-08-04 3.425 0 +0
2022-08-05 2022-08-03 3.400 0 +0
2022-08-04 2022-08-02 3.413 0 +0
2022-08-03 2022-08-01 3.487 0 +0
2022-08-02 2022-07-29 3.475 0 +0
2022-08-01 2022-07-28 3.487 0 +0
2022-07-29 2022-07-27 3.487 0 +0
2022-07-28 2022-07-26 3.462 0 +0
2022-07-27 2022-07-25 3.462 0 +0
2022-07-26 2022-07-22 3.437 0 +0
2022-07-25 2022-07-21 3.437 0 +0
2022-07-22 2022-07-20 3.450 0 +0
2022-07-21 2022-07-19 3.425 0 +0
2022-07-20 2022-07-18 3.450 0 +0
2022-07-19 2022-07-15 3.350 0 +0
2022-07-18 2022-07-14 3.400 0 +0
2022-07-15 2022-07-13 3.462 0 +0
2022-07-14 2022-07-12 3.525 0 +0
2022-07-13 2022-07-11 3.537 0 +0
2022-07-12 2022-07-08 3.574 0 +0
2022-07-11 2022-07-07 3.587 0 +0
2022-07-08 2022-07-06 4.225 0 +0
2022-07-07 2022-07-05 4.279 0 +0
2022-07-06 2022-07-04 4.279 0 +0
2022-07-05 2022-06-30 4.252 0 +0
2022-07-04 2022-06-29 4.252 0 +0
2022-06-30 2022-06-28 4.279 0 +0
2022-06-29 2022-06-27 4.225 0 +0
2022-06-28 2022-06-24 4.198 0 +0
2022-06-27 2022-06-23 4.198 0 +0
2022-06-24 2022-06-22 4.171 0 +0
2022-06-23 2022-06-21 4.225 0 +0
2022-06-22 2022-06-20 4.157 0 +0
2022-06-21 2022-06-17 4.144 0 +0
2022-06-20 2022-06-16 4.130 0 +0
2022-06-17 2022-06-15 4.171 0 +0
2022-06-16 2022-06-14 4.157 0 +0
2022-06-15 2022-06-13 4.144 0 +0
2022-06-14 2022-06-10 4.171 0 +0
2022-06-13 2022-06-09 4.184 0 +0
2022-06-10 2022-06-08 4.198 0 +0
2022-06-09 2022-06-07 4.212 0 +0
2022-06-08 2022-06-06 4.239 0 +0
2022-06-07 2022-06-02 4.225 0 +0
2022-06-06 2022-06-01 4.239 0 +0
2022-06-02 2022-05-31 4.279 0 +0
2022-06-01 2022-05-30 4.212 0 +0
2022-05-31 2022-05-27 4.225 0 +0
2022-05-30 2022-05-26 4.184 0 +0
2022-05-27 2022-05-25 4.171 0 +0
2022-05-26 2022-05-24 4.157 0 +0
2022-05-25 2022-05-23 4.171 0 +0
2022-05-24 2022-05-20 4.157 0 +0
2022-05-23 2022-05-19 4.103 0 +0
2022-05-20 2022-05-18 4.089 0 +0
2022-05-19 2022-05-17 4.089 0 +0
2022-05-18 2022-05-16 4.062 0 +0
2022-05-17 2022-05-13 4.089 0 +0
2022-05-16 2022-05-12 4.049 0 +0
2022-05-13 2022-05-11 4.116 0 +0
2022-05-12 2022-05-10 4.103 0 +0
2022-05-11 2022-05-06 4.130 0 +0
2022-05-10 2022-05-05 4.184 0 +0
2022-05-06 2022-05-04 4.212 0 +0
2022-05-05 2022-05-03 4.212 0 +0
2022-05-04 2022-04-29 4.212 0 +0
2022-05-03 2022-04-28 4.239 0 +0
2022-04-29 2022-04-27 4.130 0 +0
2022-04-28 2022-04-26 4.157 0 +0
2022-04-27 2022-04-25 4.198 0 +0
2022-04-26 2022-04-22 4.266 0 +0
2022-04-25 2022-04-21 4.252 0 +0
2022-04-22 2022-04-20 4.266 0 +0
2022-04-21 2022-04-19 4.239 0 +0
2022-04-20 2022-04-14 4.239 0 +0
2022-04-19 2022-04-13 4.252 0 +0
2022-04-14 2022-04-12 4.239 0 +0
2022-04-13 2022-04-11 4.266 0 +0
2022-04-12 2022-04-08 4.266 0 +0
2022-04-11 2022-04-07 4.266 0 +0
2022-04-08 2022-04-06 4.252 0 +0
2022-04-07 2022-04-04 4.279 0 +0
2022-04-06 2022-04-01 4.279 0 +0
2022-04-04 2022-03-31 4.279 0 +0
2022-04-01 2022-03-30 4.239 0 +0
2022-03-31 2022-03-29 4.144 0 +0
2022-03-30 2022-03-28 4.116 0 +0
2022-03-29 2022-03-25 4.116 0 +0
2022-03-28 2022-03-24 4.089 0 +0
2022-03-25 2022-03-23 4.076 0 +0
2022-03-24 2022-03-22 4.062 0 +0
2022-03-23 2022-03-21 4.021 0 +0
2022-03-22 2022-03-18 4.035 0 +0
2022-03-21 2022-03-17 4.049 0 +0
2022-03-18 2022-03-16 3.899 0 +0
2022-03-17 2022-03-15 3.886 0 +0
2022-03-16 2022-03-14 4.008 0 +0
2022-03-15 2022-03-11 4.021 0 +0
2022-03-14 2022-03-10 4.021 0 +0
2022-03-11 2022-03-09 3.926 0 +0
2022-03-10 2022-03-08 3.953 0 +0
2022-03-09 2022-03-07 3.994 0 +0
2022-03-08 2022-03-04 4.089 0 +0
2022-03-07 2022-03-03 4.076 0 +0
2022-03-04 2022-03-02 4.049 0 +0
2022-03-03 2022-03-01 4.103 0 +0
2022-03-02 2022-02-28 4.130 0 +0
2022-03-01 2022-02-25 4.103 0 +0
2022-02-28 2022-02-24 4.144 0 +0
2022-02-25 2022-02-23 4.239 0 +0
2022-02-24 2022-02-22 4.252 0 +0
2022-02-23 2022-02-21 4.293 0 +0
2022-02-22 2022-02-18 4.279 0 +0
2022-02-21 2022-02-17 4.252 0 +0
2022-02-18 2022-02-16 4.279 0 +0
2022-02-17 2022-02-15 4.198 0 +0
2022-02-16 2022-02-14 4.320 0 +0
2022-02-15 2022-02-11 4.347 0 +0
2022-02-14 2022-02-10 4.320 0 +0
2022-02-11 2022-02-09 4.279 0 +0
2022-02-10 2022-02-08 4.266 0 +0
2022-02-09 2022-02-07 4.225 0 +0
2022-02-08 2022-02-04 4.157 0 +0
2022-02-07 2022-01-31 4.116 0 +0
2022-02-04 2022-01-27 4.103 0 +0
2022-01-28 2022-01-26 4.089 0 +0
2022-01-27 2022-01-25 4.116 0 +0
2022-01-26 2022-01-24 4.116 0 +0
2022-01-25 2022-01-21 4.089 0 +0
2022-01-24 2022-01-20 4.076 0 +0
2022-01-21 2022-01-19 4.076 0 +0
2022-01-20 2022-01-18 4.035 0 +0
2022-01-19 2022-01-17 4.035 0 +0
2022-01-18 2022-01-14 4.089 0 +0
2022-01-17 2022-01-13 4.103 0 +0
2022-01-14 2022-01-12 4.062 0 +0
2022-01-13 2022-01-11 4.062 0 +0
2022-01-12 2022-01-10 4.062 0 +0
2022-01-11 2022-01-07 4.035 0 +0
2022-01-10 2022-01-06 3.940 0 +0
2022-01-07 2022-01-05 3.967 0 +0
2022-01-06 2022-01-04 3.913 0 +0
2022-01-05 2022-01-03 3.845 0 +0
2022-01-04 2021-12-31 3.818 0 +0
2022-01-03 2021-12-29 3.818 0 +0
2021-12-30 2021-12-28 3.804 0 +0
2021-12-29 2021-12-24 3.750 0 +0
2021-12-28 2021-12-22 3.736 0 +0
2021-12-23 2021-12-21 3.722 0 +0
2021-12-22 2021-12-20 3.736 0 +0
2021-12-21 2021-12-17 3.722 0 +0
2021-12-20 2021-12-16 3.709 0 +0
2021-12-17 2021-12-15 3.722 0 +0
2021-12-16 2021-12-14 3.709 0 +0
2021-12-15 2021-12-13 3.736 0 +0
2021-12-14 2021-12-10 3.750 0 +0
2021-12-13 2021-12-09 3.750 0 +0
2021-12-10 2021-12-08 3.736 0 +0
2021-12-09 2021-12-07 3.750 0 +0
2021-12-08 2021-12-06 3.750 0 +0
2021-12-07 2021-12-03 3.750 0 +0
2021-12-06 2021-12-02 3.722 0 +0
2021-12-03 2021-12-01 3.695 0 +0
2021-12-02 2021-11-30 3.682 0 +0
2021-12-01 2021-11-29 3.709 0 +0
2021-11-30 2021-11-26 3.722 0 +0
2021-11-29 2021-11-25 3.763 0 +0
2021-11-26 2021-11-24 3.777 0 +0
2021-11-25 2021-11-23 3.790 0 +0
2021-11-24 2021-11-22 3.777 0 +0
2021-11-23 2021-11-19 3.790 0 +0
2021-11-22 2021-11-18 3.777 0 +0
2021-11-19 2021-11-17 3.777 0 +0
2021-11-18 2021-11-16 3.777 0 +0
2021-11-17 2021-11-15 3.763 0 +0
2021-11-16 2021-11-12 3.750 0 +0
2021-11-15 2021-11-11 3.750 0 +0
2021-11-12 2021-11-10 3.709 0 +0
2021-11-11 2021-11-09 3.736 0 +0
2021-11-10 2021-11-08 3.736 0 +0
2021-11-09 2021-11-05 3.709 0 +0
2021-11-08 2021-11-04 3.736 0 +0
2021-11-05 2021-11-03 3.750 0 +0
2021-11-04 2021-11-02 3.750 0 +0
2021-11-03 2021-11-01 3.763 0 +0
2021-11-02 2021-10-29 3.736 0 +0
2021-11-01 2021-10-28 3.736 0 +0
2021-10-29 2021-10-27 3.750 0 +0
2021-10-28 2021-10-26 3.763 0 +0
2021-10-27 2021-10-25 3.763 0 +0
2021-10-26 2021-10-22 3.763 0 +0
2021-10-25 2021-10-21 3.750 0 +0
2021-10-22 2021-10-20 3.736 0 +0
2021-10-21 2021-10-19 3.763 0 +0
2021-10-20 2021-10-18 3.709 0 +0
2021-10-19 2021-10-15 3.722 0 +0
2021-10-18 2021-10-12 3.709 0 +0
2021-10-15 2021-10-11 3.695 0 +0
2021-10-12 2021-10-08 3.709 0 +0
2021-10-11 2021-10-07 3.722 0 +0
2021-10-08 2021-10-06 3.695 0 +0
2021-10-07 2021-10-05 3.709 0 +0
2021-10-06 2021-10-04 3.695 0 +0
2021-10-05 2021-09-30 3.750 0 +0
2021-10-04 2021-09-29 3.736 0 +0
2021-09-30 2021-09-28 3.682 0 +0
2021-09-29 2021-09-27 3.682 0 +0
2021-09-28 2021-09-24 3.682 0 +0
2021-09-27 2021-09-23 3.709 0 +0
2021-09-24 2021-09-21 3.668 0 +0
2021-09-23 2021-09-20 3.668 0 +0
2021-09-21 2021-09-17 3.763 0 +0
2021-09-20 2021-09-16 3.790 0 +0
2021-09-17 2021-09-15 3.818 0 +0
2021-09-16 2021-09-14 3.818 0 +0
2021-09-15 2021-09-13 3.872 0 +0
2021-09-14 2021-09-10 3.831 0 +0
2021-09-13 2021-09-09 3.763 0 +0
2021-09-10 2021-09-08 3.750 0 +0
2021-09-09 2021-09-07 3.763 0 +0
2021-09-08 2021-09-06 3.750 0 +0
2021-09-07 2021-09-03 3.709 0 +0
2021-09-06 2021-09-02 3.695 0 +0
2021-09-03 2021-09-01 3.722 0 +0
2021-09-02 2021-08-31 3.709 0 +0
2021-09-01 2021-08-30 3.668 0 +0
2021-08-31 2021-08-27 3.668 0 +0
2021-08-30 2021-08-26 3.668 0 +0
2021-08-27 2021-08-25 3.668 0 +0
2021-08-26 2021-08-24 3.668 0 +0
2021-08-25 2021-08-23 3.695 0 +0
2021-08-24 2021-08-20 3.668 0 +0
2021-08-23 2021-08-19 3.682 0 +0
2021-08-20 2021-08-18 3.722 0 +0
2021-08-19 2021-08-17 3.709 0 +0
2021-08-18 2021-08-16 3.682 0 +0
2021-08-17 2021-08-13 3.695 0 +0
2021-08-16 2021-08-12 3.709 0 +0
2021-08-13 2021-08-11 3.709 0 +0
2021-08-12 2021-08-10 3.668 0 +0
2021-08-11 2021-08-09 3.682 0 +0
2021-08-10 2021-08-06 3.655 0 +0
2021-08-09 2021-08-05 3.682 0 +0
2021-08-06 2021-08-04 3.695 0 +0
2021-08-05 2021-08-03 3.709 0 +0
2021-08-04 2021-08-02 3.682 0 +0
2021-08-03 2021-07-30 3.668 0 +0
2021-08-02 2021-07-29 3.668 0 +0
2021-07-30 2021-07-28 3.722 0 +0
2021-07-29 2021-07-27 3.709 0 +0
2021-07-28 2021-07-26 3.682 0 +0
2021-07-27 2021-07-23 3.682 0 +0
2021-07-26 2021-07-22 3.695 0 +0
2021-07-23 2021-07-21 3.682 0 +0
2021-07-22 2021-07-20 3.682 0 +0
2021-07-21 2021-07-19 3.722 0 +0
2021-07-20 2021-07-16 3.750 0 +0
2021-07-19 2021-07-15 3.763 0 +0
2021-07-16 2021-07-14 3.722 0 +0
2021-07-15 2021-07-13 3.777 0 +0
2021-07-14 2021-07-12 3.736 0 +0
2021-07-13 2021-07-09 3.722 0 +0
2021-07-12 2021-07-08 3.736 0 +0
2021-07-09 2021-07-07 3.777 0 +0
2021-07-08 2021-07-06 3.777 0 +0
2021-07-07 2021-07-05 3.777 0 +0
2021-07-06 2021-07-02 3.777 0 +0
2021-07-05 2021-06-30 3.790 0 +0
2021-07-02 2021-06-29 3.790 0 +0
2021-06-30 2021-06-28 3.818 0 +0
2021-06-29 2021-06-25 3.845 0 +0
2021-06-28 2021-06-24 3.818 0 +0
2021-06-25 2021-06-23 3.831 0 +0
2021-06-24 2021-06-22 3.804 0 +0
2021-06-23 2021-06-21 3.804 0 +0
2021-06-22 2021-06-18 3.831 0 +0
2021-06-21 2021-06-17 3.831 0 +0
2021-06-18 2021-06-16 3.818 0 +0
2021-06-17 2021-06-15 3.777 0 +0
2021-06-16 2021-06-11 3.845 0 +0
2021-06-15 2021-06-10 3.831 0 +0
2021-06-11 2021-06-09 3.872 0 +0
2021-06-10 2021-06-08 3.872 0 +0
2021-06-09 2021-06-07 3.845 0 +0
2021-06-08 2021-06-04 3.899 0 +0
2021-06-07 2021-06-03 3.899 0 +0
2021-06-04 2021-06-02 3.926 0 +0
2021-06-03 2021-06-01 3.953 0 +0
2021-06-02 2021-05-31 3.953 0 +0
2021-06-01 2021-05-28 3.994 0 +0
2021-05-31 2021-05-27 3.967 0 +0
2021-05-28 2021-05-26 4.642 0 +0
2021-05-27 2021-05-25 4.627 0 +0
2021-05-26 2021-05-24 4.583 0 +0
2021-05-25 2021-05-21 4.569 0 +0
2021-05-24 2021-05-20 4.583 0 +0
2021-05-21 2021-05-18 4.613 0 +0
2021-05-20 2021-05-17 4.583 0 +0
2021-05-18 2021-05-14 4.598 0 +0
2021-05-17 2021-05-13 4.569 0 +0
2021-05-14 2021-05-12 4.569 0 +0
2021-05-13 2021-05-11 4.569 0 +0
2021-05-12 2021-05-10 4.613 0 +0
2021-05-11 2021-05-07 4.613 0 +0
2021-05-10 2021-05-06 4.569 0 +0
2021-05-07 2021-05-05 4.583 0 +0
2021-05-06 2021-05-04 4.539 0 +0
2021-05-05 2021-05-03 4.495 0 +0
2021-05-04 2021-04-30 4.539 0 +0
2021-05-03 2021-04-29 4.627 0 +0
2021-04-30 2021-04-28 4.569 0 +0
2021-04-29 2021-04-27 4.554 0 +0
2021-04-28 2021-04-26 4.525 0 +0
2021-04-27 2021-04-23 4.613 0 +0
2021-04-26 2021-04-22 4.569 0 +0
2021-04-23 2021-04-21 4.569 0 +0
2021-04-22 2021-04-20 4.613 0 +0
2021-04-21 2021-04-19 4.569 0 +0
2021-04-20 2021-04-16 4.525 0 +0
2021-04-19 2021-04-15 4.495 0 +0
2021-04-16 2021-04-14 4.525 0 +0
2021-04-15 2021-04-13 4.466 0 +0
2021-04-14 2021-04-12 4.407 0 +0
2021-04-13 2021-04-09 4.392 0 +0
2021-04-12 2021-04-08 4.392 0 +0
2021-04-09 2021-04-07 4.363 0 +0
2021-04-08 2021-04-01 4.334 0 +0
2021-04-07 2021-03-31 4.348 0 +0
2021-04-01 2021-03-30 4.290 0 +0
2021-03-31 2021-03-29 4.334 0 +0
2021-03-30 2021-03-26 4.290 0 +0
2021-03-29 2021-03-25 4.275 0 +0
2021-03-26 2021-03-24 4.246 0 +0
2021-03-25 2021-03-23 4.290 0 +0
2021-03-24 2021-03-22 4.319 0 +0
2021-03-23 2021-03-19 4.231 0 +0
2021-03-22 2021-03-18 4.304 0 +0
2021-03-19 2021-03-17 4.304 0 +0
2021-03-18 2021-03-16 4.246 0 +0
2021-03-17 2021-03-15 4.275 0 +0
2021-03-16 2021-03-12 4.187 0 +0
2021-03-15 2021-03-11 4.216 0 +0
2021-03-12 2021-03-10 4.246 0 +0
2021-03-11 2021-03-09 4.246 0 +0
2021-03-10 2021-03-08 4.231 0 +0
2021-03-09 2021-03-05 4.172 0 +0
2021-03-08 2021-03-04 4.084 0 +0
2021-03-05 2021-03-03 4.113 0 +0
2021-03-04 2021-03-02 3.952 0 +0
2021-03-03 2021-03-01 3.966 0 +0
2021-03-02 2021-02-26 3.996 0 +0
2021-03-01 2021-02-25 4.069 0 +0
2021-02-26 2021-02-24 4.055 0 +0
2021-02-25 2021-02-23 4.099 0 +0
2021-02-24 2021-02-22 4.025 0 +0
2021-02-23 2021-02-19 3.996 0 +0
2021-02-22 2021-02-18 3.996 0 +0
2021-02-19 2021-02-17 4.040 0 +0
2021-02-18 2021-02-16 3.996 0 +0
2021-02-17 2021-02-11 3.966 0 +0
2021-02-16 2021-02-09 3.864 0 +0
2021-02-10 2021-02-08 3.864 0 +0
2021-02-09 2021-02-05 3.878 0 +0
2021-02-08 2021-02-04 3.864 0 +0
2021-02-05 2021-02-03 3.864 0 +0
2021-02-04 2021-02-02 3.893 0 +0
2021-02-03 2021-02-01 3.878 0 +0
2021-02-02 2021-01-29 3.864 0 +0
2021-02-01 2021-01-28 3.937 0 +0
2021-01-29 2021-01-27 4.010 0 +0
2021-01-28 2021-01-26 3.952 0 +0
2021-01-27 2021-01-25 4.010 0 +0
2021-01-26 2021-01-22 3.981 0 +0
2021-01-25 2021-01-21 4.084 0 +0
2021-01-22 2021-01-20 4.084 0 +0
2021-01-21 2021-01-19 4.069 0 +0
2021-01-20 2021-01-18 4.010 0 +0
2021-01-19 2021-01-15 4.010 0 +0
2021-01-18 2021-01-14 3.981 0 +0
2021-01-15 2021-01-13 3.996 0 +0
2021-01-14 2021-01-12 3.981 0 +0
2021-01-13 2021-01-11 3.966 0 +0
2021-01-12 2021-01-08 3.937 0 +0
2021-01-11 2021-01-07 3.908 0 +0
2021-01-08 2021-01-06 3.922 0 +0
2021-01-07 2021-01-05 3.878 0 +0
2021-01-06 2021-01-04 3.834 0 +0
2021-01-05 2020-12-31 3.893 0 +0
2021-01-04 2020-12-29 3.878 0 +0
2020-12-30 2020-12-28 3.864 0 +0
2020-12-29 2020-12-24 3.805 0 +0
2020-12-28 2020-12-22 3.775 0 +0
2020-12-23 2020-12-21 3.761 0 +0
2020-12-22 2020-12-18 3.805 0 +0
2020-12-21 2020-12-17 3.834 0 +0
2020-12-18 2020-12-16 3.864 0 +0
2020-12-17 2020-12-15 3.849 0 +0
2020-12-16 2020-12-14 3.864 0 +0
2020-12-15 2020-12-11 3.908 0 +0
2020-12-14 2020-12-10 3.893 0 +0
2020-12-11 2020-12-09 3.937 0 +0
2020-12-10 2020-12-08 3.893 0 +0
2020-12-09 2020-12-07 3.966 0 +0
2020-12-08 2020-12-04 3.996 0 +0
2020-12-07 2020-12-03 3.996 0 +0
2020-12-04 2020-12-02 4.025 0 +0
2020-12-03 2020-12-01 4.040 0 +0
2020-12-02 2020-11-30 4.025 0 +0
2020-12-01 2020-11-27 4.084 0 +0
2020-11-30 2020-11-26 3.996 0 +0
2020-11-27 2020-11-25 3.966 0 +0
2020-11-26 2020-11-24 3.937 0 +0
2020-11-25 2020-11-23 3.981 0 +0
2020-11-24 2020-11-20 3.937 0 +0
2020-11-23 2020-11-19 3.981 0 +0
2020-11-20 2020-11-18 4.055 0 +0
2020-11-19 2020-11-17 4.055 0 +0
2020-11-18 2020-11-16 3.996 0 +0
2020-11-17 2020-11-13 3.981 0 +0
2020-11-16 2020-11-12 4.069 0 +0
2020-11-13 2020-11-11 4.143 0 +0
2020-11-12 2020-11-10 3.996 0 +0
2020-11-11 2020-11-09 3.922 0 +0
2020-11-10 2020-11-06 3.864 0 +0
2020-11-09 2020-11-05 3.805 0 +0
2020-11-06 2020-11-04 3.761 0 +0
2020-11-05 2020-11-03 3.775 0 +0
2020-11-04 2020-11-02 3.717 0 +0
2020-11-03 2020-10-30 3.599 0 +0
2020-11-02 2020-10-29 3.687 0 +0
2020-10-30 2020-10-28 3.746 0 +0
2020-10-29 2020-10-27 3.790 0 +0
2020-10-28 2020-10-23 3.834 0 +0
2020-10-27 2020-10-22 3.820 0 +0
2020-10-23 2020-10-21 3.746 0 +0
2020-10-22 2020-10-20 3.731 0 +0
2020-10-21 2020-10-19 3.790 0 +0
2020-10-20 2020-10-16 3.761 0 +0
2020-10-19 2020-10-15 3.643 0 +0
2020-10-16 2020-10-14 3.687 0 +0
2020-10-15 2020-10-12 3.658 0 +0
2020-10-14 2020-10-09 3.511 0 +0
2020-10-12 2020-10-08 3.540 0 +0
2020-10-09 2020-10-07 3.511 0 +0
2020-10-08 2020-10-06 3.482 0 +0
2020-10-07 2020-10-05 3.526 0 +0
2020-10-06 2020-09-30 3.526 0 +0
2020-10-05 2020-09-29 3.511 0 +0
2020-09-30 2020-09-28 3.570 0 +0
2020-09-29 2020-09-25 3.526 0 +0
2020-09-28 2020-09-24 3.540 0 +0
2020-09-25 2020-09-23 3.614 0 +0
2020-09-24 2020-09-22 3.643 0 +0
2020-09-23 2020-09-21 3.658 0 +0
2020-09-22 2020-09-18 3.687 0 +0
2020-09-21 2020-09-17 3.673 0 +0
2020-09-18 2020-09-16 3.702 0 +0
2020-09-17 2020-09-15 3.761 0 +0
2020-09-16 2020-09-14 3.731 0 +0
2020-09-15 2020-09-11 3.731 0 +0
2020-09-14 2020-09-10 3.731 0 +0
2020-09-11 2020-09-09 3.775 0 +0
2020-09-10 2020-09-08 3.790 0 +0
2020-09-09 2020-09-07 3.658 0 +0
2020-09-08 2020-09-04 3.658 0 +0
2020-09-07 2020-09-03 3.673 0 +0
2020-09-04 2020-09-02 3.658 0 +0
2020-09-03 2020-09-01 3.702 0 +0
2020-09-02 2020-08-31 3.731 0 +0
2020-09-01 2020-08-28 3.761 0 +0
2020-08-31 2020-08-27 3.775 0 +0
2020-08-28 2020-08-26 3.805 0 +0
2020-08-27 2020-08-25 3.820 0 +0
2020-08-26 2020-08-24 3.834 0 +0
2020-08-25 2020-08-21 3.834 0 +0
2020-08-24 2020-08-20 3.820 0 +0
2020-08-21 2020-08-19 3.849 0 +0
2020-08-20 2020-08-18 3.893 0 +0
2020-08-19 2020-08-17 3.893 0 +0
2020-08-18 2020-08-14 3.849 0 +0
2020-08-17 2020-08-13 3.834 0 +0
2020-08-14 2020-08-12 3.864 0 +0
2020-08-13 2020-08-11 3.820 0 +0
2020-08-12 2020-08-10 3.790 0 +0
2020-08-11 2020-08-07 3.790 0 +0
2020-08-10 2020-08-06 3.834 0 +0
2020-08-07 2020-08-05 3.864 0 +0
2020-08-06 2020-08-04 3.878 0 +0
2020-08-05 2020-08-03 3.790 0 +0
2020-08-04 2020-07-31 3.820 0 +0
2020-08-03 2020-07-30 3.849 0 +0
2020-07-31 2020-07-29 3.908 0 +0
2020-07-30 2020-07-28 3.893 0 +0
2020-07-29 2020-07-27 3.878 0 +0
2020-07-28 2020-07-24 3.878 0 +0
2020-07-27 2020-07-23 3.966 0 +0
2020-07-24 2020-07-22 3.996 0 +0
2020-07-23 2020-07-21 4.055 0 +0
2020-07-22 2020-07-20 4.084 0 +0
2020-07-21 2020-07-17 4.069 0 +0
2020-07-20 2020-07-16 4.055 0 +0
2020-07-17 2020-07-15 4.069 0 +0
2020-07-16 2020-07-14 4.099 0 +0
2020-07-15 2020-07-13 4.113 0 +0
2020-07-14 2020-07-10 4.128 0 +0
2020-07-13 2020-07-09 4.187 0 +0
2020-07-10 2020-07-08 4.231 0 +0
2020-07-09 2020-07-07 4.260 0 +0
2020-07-08 2020-07-06 4.971 0 +0
2020-07-07 2020-07-03 4.751 0 +0
2020-07-06 2020-07-02 4.641 0 +0
2020-07-03 2020-06-30 4.515 0 +0
2020-07-02 2020-06-29 4.547 0 +0
2020-06-30 2020-06-26 4.578 0 +0
2020-06-29 2020-06-24 4.562 0 +0
2020-06-26 2020-06-23 4.594 0 +0
2020-06-24 2020-06-22 4.562 0 +0
2020-06-23 2020-06-19 4.578 0 +0
2020-06-22 2020-06-18 4.547 0 +0
2020-06-19 2020-06-17 4.578 0 +0
2020-06-18 2020-06-16 4.547 0 +0
2020-06-17 2020-06-15 4.500 0 +0
2020-06-16 2020-06-12 4.562 0 +0
2020-06-15 2020-06-11 4.610 0 +0
2020-06-12 2020-06-10 4.704 0 +0
2020-06-11 2020-06-09 4.688 0 +0
2020-06-10 2020-06-08 4.641 0 +0
2020-06-09 2020-06-05 4.673 0 +0
2020-06-08 2020-06-04 4.594 0 +0
2020-06-05 2020-06-03 4.594 0 +0
2020-06-04 2020-06-02 4.578 0 +0
2020-06-03 2020-06-01 4.531 0 +0
2020-06-02 2020-05-29 4.452 0 +0
2020-06-01 2020-05-28 4.484 0 +0
2020-05-29 2020-05-27 4.484 0 +0
2020-05-28 2020-05-26 4.484 0 +0
2020-05-27 2020-05-25 4.468 0 +0
2020-05-26 2020-05-22 4.452 0 +0
2020-05-25 2020-05-21 4.594 0 +0
2020-05-22 2020-05-20 4.594 0 +0
2020-05-21 2020-05-19 4.594 0 +0
2020-05-20 2020-05-18 4.531 0 +0
2020-05-19 2020-05-15 4.515 0 +0
2020-05-18 2020-05-14 4.500 0 +0
2020-05-15 2020-05-13 4.562 0 +0
2020-05-14 2020-05-12 4.562 0 +0
2020-05-13 2020-05-11 4.610 0 +0
2020-05-12 2020-05-08 4.578 0 +0
2020-05-11 2020-05-07 4.547 0 +0
2020-05-08 2020-05-06 4.547 0 +0
2020-05-07 2020-05-05 4.515 0 +0
2020-05-06 2020-05-04 4.515 0 +0
2020-05-05 2020-04-29 4.673 0 +0
2020-05-04 2020-04-28 4.625 0 +0
2020-04-29 2020-04-27 4.578 0 +0
2020-04-28 2020-04-24 4.500 0 +0
2020-04-27 2020-04-23 4.515 0 +0
2020-04-24 2020-04-22 4.578 0 +0
2020-04-23 2020-04-21 4.625 0 +0
2020-04-22 2020-04-20 4.673 0 +0
2020-04-21 2020-04-17 4.688 0 +0
2020-04-20 2020-04-16 4.625 0 +0
2020-04-17 2020-04-15 4.688 0 +0
2020-04-16 2020-04-14 4.720 0 +0
2020-04-15 2020-04-09 4.704 0 +0
2020-04-14 2020-04-08 4.673 0 +0
2020-04-09 2020-04-07 4.736 0 +0
2020-04-08 2020-04-06 4.673 0 +0
2020-04-07 2020-04-03 4.610 0 +0
2020-04-06 2020-04-02 4.641 0 +0
2020-04-03 2020-04-01 4.625 0 +0
2020-04-02 2020-03-31 4.673 0 +0
2020-04-01 2020-03-30 4.562 0 +0
2020-03-31 2020-03-27 4.610 0 +0
2020-03-30 2020-03-26 4.594 0 +0
2020-03-27 2020-03-25 4.625 0 +0
2020-03-26 2020-03-24 4.531 0 +0
2020-03-25 2020-03-23 4.374 0 +0
2020-03-24 2020-03-20 4.578 0 +0
2020-03-23 2020-03-19 4.295 0 +0
2020-03-20 2020-03-18 4.437 0 +0
2020-03-19 2020-03-17 4.578 0 +0
2020-03-18 2020-03-16 4.547 0 +0
2020-03-17 2020-03-13 4.704 0 +0
2020-03-16 2020-03-12 4.720 0 +0
2020-03-13 2020-03-11 4.830 0 +0
2020-03-12 2020-03-10 4.830 0 +0
2020-03-11 2020-03-09 4.736 0 +0
2020-03-10 2020-03-06 4.861 0 +0
2020-03-09 2020-03-05 4.940 0 +0
2020-03-06 2020-03-04 4.909 0 +0
2020-03-05 2020-03-03 4.893 0 +0
2020-03-04 2020-03-02 4.893 0 +0
2020-03-03 2020-02-28 4.846 0 +0
2020-03-02 2020-02-27 4.971 0 +0
2020-02-28 2020-02-26 4.893 0 +0
2020-02-27 2020-02-25 4.909 0 +0
2020-02-26 2020-02-24 4.940 0 +0
2020-02-25 2020-02-21 5.019 0 +0
2020-02-24 2020-02-20 5.066 0 +0
2020-02-21 2020-02-19 5.066 0 +0
2020-02-20 2020-02-18 5.034 0 +0
2020-02-19 2020-02-17 5.082 0 +0
2020-02-18 2020-02-14 5.066 0 +0
2020-02-17 2020-02-13 5.019 0 +0
2020-02-14 2020-02-12 5.019 0 +0
2020-02-13 2020-02-11 4.987 0 +0
2020-02-12 2020-02-10 4.909 0 +0
2020-02-11 2020-02-07 4.924 0 +0
2020-02-10 2020-02-06 4.940 0 +0
2020-02-07 2020-02-05 4.830 0 +0
2020-02-06 2020-02-04 4.814 0 +0
2020-02-05 2020-02-03 4.783 0 +0
2020-02-04 2020-01-31 4.767 0 +0
2020-02-03 2020-01-30 4.767 0 +0
2020-01-31 2020-01-29 4.877 0 +0
2020-01-30 2020-01-24 5.034 0 +0
2020-01-29 2020-01-22 5.113 0 +0
2020-01-23 2020-01-21 5.066 0 +0
2020-01-22 2020-01-20 5.192 0 +0
2020-01-21 2020-01-17 5.192 0 +0
2020-01-20 2020-01-16 5.192 0 +0
2020-01-17 2020-01-15 5.207 0 +0
2020-01-16 2020-01-14 5.223 0 +0
2020-01-15 2020-01-13 5.239 0 +0
2020-01-14 2020-01-10 5.160 0 +0
2020-01-13 2020-01-09 5.145 0 +0
2020-01-10 2020-01-08 5.066 0 -636
2020-01-08 2020-01-06 5.176 636 -699 0.00% 3,292
2019-12-27 2019-12-20 5.207 1,335 -699 0.00% 6,952
2019-12-20 2019-12-18 5.192 2,034 -12,712 0.00% 10,560
2019-12-17 2019-12-13 5.129 14,746 -701 0.00% 75,630
2019-12-13 2019-12-11 5.003 15,447 -9,534 0.00% 77,281
2019-12-11 2019-12-09 4.956 24,981 -7,056 0.00% 123,800
2019-12-03 2019-11-29 4.940 32,037 -699 0.00% 158,264
2019-12-02 2019-11-28 5.050 32,736 -7,693 0.00% 165,322
2019-11-29 2019-11-27 5.082 40,429 -700 0.00% 205,445
2019-11-22 2019-11-20 5.082 41,129 -11,250 0.00% 209,002
2019-11-20 2019-11-18 5.019 52,379 -6,992 0.00% 262,874
2019-11-13 2019-11-11 5.082 59,371 -4,894 0.00% 301,701
2019-11-11 2019-11-07 5.239 64,265 -437,945 0.00% 336,681
2019-11-07 2019-11-05 5.223 502,210 -1,398 0.00% 2,623,152
2019-11-01 2019-10-30 5.066 503,608 -700 0.00% 2,551,223
2019-10-31 2019-10-29 5.097 504,308 +56,571 0.00% 2,570,638
2019-10-30 2019-10-28 5.113 447,737 -699 0.00% 2,289,319
2019-10-28 2019-10-24 5.066 448,436 -5,085 0.00% 2,271,728
2019-10-25 2019-10-23 5.003 453,521 -1,399 0.00% 2,268,948
2019-10-24 2019-10-22 5.019 454,920 -31,781 0.00% 2,283,104
2019-10-21 2019-10-17 5.019 486,701 -34,959 0.00% 2,442,603
2019-10-14 2019-10-10 4.830 521,660 +171,618 0.00% 2,519,567
2019-10-11 2019-10-09 4.830 350,042 -635 0.00% 1,690,669
2019-10-10 2019-10-08 4.814 350,677 +177,974 0.00% 1,688,219
2019-10-08 2019-10-03 4.846 172,703 -3,178 0.00% 836,856
2019-10-04 2019-10-02 4.846 175,881 -699 0.00% 852,255
2019-10-02 2019-09-27 4.798 176,580 -636 0.00% 847,308
2019-09-27 2019-09-25 4.830 177,216 -699 0.00% 855,936
2019-09-26 2019-09-24 4.861 177,915 -8,263 0.00% 864,910
2019-08-16 2019-08-14 4.688 186,178 +31,781 0.00% 872,860
2019-08-06 2019-08-02 4.924 154,397 +636 0.00% 760,297
2019-06-05 2019-06-03 5.082 153,761 -699 0.00% 781,356
2019-05-23 2019-05-21 5.951 154,460 +9,096 0.00% 919,233
2019-02-20 2019-02-18 5.985 145,364 -11,964 0.00% 869,961
2019-02-19 2019-02-15 5.884 157,328 +11,964 0.00% 925,781
2018-11-06 2018-11-02 5.784 145,364 -4,187 0.00% 840,800
2018-10-18 2018-10-15 5.433 149,551 +4,187 0.00% 812,517
2018-10-15 2018-10-11 5.466 145,364 +5,982 0.00% 794,629
2018-07-10 2018-07-06 6.135 139,382 +5,982 0.00% 855,131
2018-07-05 2018-07-03 6.792 133,400 +7,311 0.00% 905,997
2018-06-26 2018-06-22 6.898 126,089 +11,308 0.00% 869,724
2018-04-20 2018-04-18 7.340 114,781 -11,308 0.00% 842,476
2018-04-18 2018-04-16 7.340 126,089 +11,308 0.00% 925,476
2018-04-11 2018-04-09 7.411 114,781 -11,308 0.00% 850,597
2018-04-09 2018-04-04 7.322 126,089 +11,308 0.00% 923,245
2018-03-15 2018-03-13 7.853 114,781 -2,827 0.00% 901,348
2018-02-06 2018-02-02 8.242 117,608 -11,308 0.00% 969,309
2018-01-30 2018-01-26 8.489 128,916 -11,308 0.00% 1,094,429
2018-01-23 2018-01-19 7.835 140,224 -12,439 0.00% 1,098,666
2018-01-22 2018-01-18 7.800 152,663 +8,481 0.00% 1,190,727
2018-01-19 2018-01-17 7.623 144,182 +2,262 0.00% 1,099,077
2018-01-18 2018-01-16 7.499 141,920 -11,308 0.00% 1,064,263
2018-01-08 2018-01-04 7.057 153,228 -3,393 0.00% 1,081,311
2018-01-03 2017-12-29 6.792 156,621 -5,088 0.00% 1,063,704
2017-12-14 2017-12-12 6.579 161,709 -16,963 0.00% 1,063,939
2017-12-04 2017-11-30 6.703 178,672 +5,089 0.00% 1,197,665
2017-11-28 2017-11-24 6.827 173,583 -16,962 0.00% 1,185,043
2017-11-22 2017-11-20 6.632 190,545 +5,654 0.00% 1,263,771
2017-11-20 2017-11-16 6.668 184,891 +11,308 0.00% 1,232,812
2017-11-06 2017-11-02 6.809 173,583 +16,962 0.00% 1,181,973
2017-11-02 2017-10-31 6.880 156,621 +20,355 0.00% 1,077,554
2017-09-05 2017-09-01 7.269 136,266 +3,392 0.00% 990,533
2017-08-30 2017-08-28 7.269 132,874 -5,654 0.00% 965,876
2017-08-08 2017-08-04 6.986 138,528 -56,540 0.00% 967,775
2017-07-12 2017-07-10 6.349 195,068 +11,308 0.00% 1,238,569
2017-07-06 2017-07-04 7.164 183,760 +9,107 0.00% 1,316,516
2017-07-04 2017-06-30 7.127 174,653 -7,094 0.00% 1,244,771
2017-06-15 2017-06-13 7.127 181,747 +5,374 0.00% 1,295,330
2017-06-05 2017-06-01 7.313 176,373 -10,748 0.00% 1,289,850
2017-03-24 2017-03-22 7.313 187,121 +10,748 0.00% 1,368,452
2017-03-23 2017-03-21 7.425 176,373 -5,374 0.00% 1,309,542
2017-03-21 2017-03-17 7.388 181,747 -10,748 0.00% 1,342,679
2017-03-01 2017-02-27 7.313 192,495 +10,748 0.00% 1,407,753
2017-02-27 2017-02-23 7.518 181,747 -5,374 0.00% 1,366,354
2017-02-22 2017-02-20 7.462 187,121 -5,374 0.00% 1,396,309
2017-02-17 2017-02-15 7.388 192,495 -9,672 0.00% 1,422,081
2017-02-16 2017-02-14 7.108 202,167 +4,299 0.00% 1,437,104
2017-02-15 2017-02-13 7.071 197,868 -32,243 0.00% 1,399,180
2017-02-13 2017-02-09 6.922 230,111 +10,747 0.00% 1,592,923
2016-11-14 2016-11-10 6.439 219,364 -11,285 0.00% 1,412,394
2016-11-11 2016-11-09 6.327 230,649 +10,748 0.00% 1,459,301
2016-11-01 2016-10-28 6.401 219,901 +5,374 0.00% 1,407,668
2016-10-13 2016-10-11 6.643 214,527 +16,121 0.00% 1,425,163
2016-09-27 2016-09-23 6.643 198,406 +16,122 0.00% 1,318,067
2016-09-14 2016-09-12 6.625 182,284 +10,748 0.00% 1,207,572
2016-08-26 2016-08-24 6.346 171,536 +12,359 0.00% 1,088,489
2016-07-28 2016-07-26 5.973 159,177 -161,215 0.00% 950,823
2016-07-18 2016-07-14 5.899 320,392 -5,374 0.00% 1,889,972
2016-07-04 2016-06-29 5.638 325,766 -10,748 0.00% 1,836,804
2016-06-30 2016-06-28 5.527 336,514 +10,748 0.00% 1,859,834
2016-06-20 2016-06-16 5.508 325,766 +5,374 0.00% 1,794,370
2016-06-17 2016-06-15 6.385 320,392 +161,215 0.00% 2,045,710
2016-06-16 2016-06-14 6.385 159,177 +10,263 0.00% 1,016,348
2016-03-16 2016-03-14 6.266 148,914 -10,055 0.00% 933,047
2016-03-14 2016-03-10 6.126 158,969 +10,055 0.00% 973,914
2016-03-04 2016-03-02 6.107 148,914 -5,028 0.00% 909,350
2016-02-17 2016-02-15 5.808 153,942 -5,027 0.00% 894,123
2016-02-16 2016-02-12 5.649 158,969 +10,055 0.00% 898,024
2016-01-11 2016-01-07 6.405 148,914 +5,027 0.00% 953,781
2015-12-18 2015-12-16 6.763 143,887 -10,055 0.00% 973,101
2015-12-15 2015-12-11 6.624 153,942 +5,028 0.00% 1,019,668
2015-12-11 2015-12-09 6.683 148,914 +5,027 0.00% 995,250
2015-11-13 2015-11-11 6.942 143,887 -553 0.00% 998,859
2015-10-28 2015-10-26 7.578 144,440 -5,027 0.00% 1,094,636
2015-10-22 2015-10-19 7.499 149,467 -5,028 0.00% 1,120,841
2015-10-09 2015-10-07 7.181 154,495 -5,027 0.00% 1,109,376
2015-10-08 2015-10-06 6.862 159,522 -15,082 0.00% 1,094,705
2015-10-06 2015-10-02 6.743 174,604 -5,530 0.00% 1,177,365
2015-10-05 2015-09-30 6.624 180,134 +5,530 0.00% 1,193,156
2015-10-02 2015-09-29 6.564 174,604 +10,054 0.00% 1,146,108
2015-09-10 2015-09-08 6.723 164,550 +5,028 0.00% 1,106,297
2015-08-31 2015-08-27 7.320 159,522 +1,508 0.00% 1,167,685
2015-08-26 2015-08-24 7.360 158,014 +5,027 0.00% 1,162,933
2015-08-25 2015-08-21 7.698 152,987 +5,028 0.00% 1,177,668
2015-08-14 2015-08-12 8.215 147,959 -6,636 0.00% 1,215,482
2015-08-04 2015-07-31 8.434 154,595 -10,055 0.00% 1,303,823
2015-07-31 2015-07-29 8.474 164,650 +10,055 0.00% 1,395,175
2015-07-30 2015-07-28 8.474 154,595 -7,541 0.00% 1,309,973
2015-07-16 2015-07-14 8.931 162,136 +10,054 0.00% 1,448,048
2015-07-15 2015-07-13 9.011 152,082 +4,022 0.00% 1,370,356
2015-07-10 2015-07-08 8.633 148,060 +10,055 0.00% 1,278,159
2015-07-07 2015-07-03 9.886 138,005 +18,601 0.00% 1,364,296
2015-06-26 2015-06-24 11.323 119,404 +5,028 0.00% 1,351,978
2015-06-25 2015-06-23 11.239 114,376 +5,071 0.00% 1,285,525
2015-06-24 2015-06-22 10.906 109,305 -4,805 0.00% 1,192,129
2015-06-23 2015-06-19 10.698 114,110 +4,805 0.00% 1,220,784
2015-06-12 2015-06-10 10.802 109,305 -1,057 0.00% 1,180,754
2015-06-10 2015-06-08 11.135 110,362 +7,207 0.00% 1,228,925
2015-06-09 2015-06-05 10.740 103,155 +480 0.00% 1,107,878
2015-05-27 2015-05-22 10.969 102,675 -9,609 0.00% 1,126,230
2015-05-05 2015-04-30 11.094 112,284 +9,609 0.00% 1,245,653
2015-04-28 2015-04-24 11.219 102,675 +1,057 0.00% 1,151,875
2015-04-27 2015-04-23 11.219 101,618 +4,804 0.00% 1,140,017
2015-04-22 2015-04-20 10.906 96,814 -6,245 0.00% 1,055,896
2015-04-16 2015-04-14 11.115 103,059 +528 0.00% 1,145,458
2015-04-15 2015-04-13 11.344 102,531 -528 0.00% 1,163,064
2015-04-14 2015-04-10 10.449 103,059 +3,699 0.00% 1,076,816
2015-04-13 2015-04-09 10.220 99,360 -528 0.00% 1,015,418
2015-04-01 2015-03-30 9.283 99,888 -13,453 0.00% 927,257
2015-03-24 2015-03-20 9.262 113,341 -26,667 0.00% 1,049,782
2015-03-23 2015-03-19 9.262 140,008 -9,609 0.00% 1,296,775
2015-03-20 2015-03-18 9.200 149,617 -14,413 0.00% 1,376,433
2015-03-09 2015-03-05 8.804 164,030 +19,218 0.00% 1,444,161
2015-03-04 2015-03-02 9.345 144,812 -5,285 0.00% 1,353,327
2015-03-02 2015-02-26 9.304 150,097 -9,609 0.00% 1,396,469
2015-02-27 2015-02-25 9.200 159,706 -11,099 0.00% 1,469,249
2015-02-04 2015-02-02 8.929 170,805 +9,609 0.00% 1,525,140
2015-01-29 2015-01-27 9.241 161,196 +13,453 0.00% 1,489,667
2015-01-27 2015-01-23 9.408 147,743 -14,414 0.00% 1,389,944
2015-01-23 2015-01-21 9.158 162,157 -9,609 0.00% 1,485,047
2015-01-12 2015-01-08 9.221 171,766 -15,854 0.00% 1,583,773
2015-01-09 2015-01-07 9.262 187,620 +15,854 0.00% 1,737,765
2015-01-02 2014-12-29 9.033 171,766 -5,861 0.00% 1,551,597
2014-12-29 2014-12-22 9.012 177,627 -4,805 0.00% 1,600,843
2014-12-19 2014-12-17 8.617 182,432 -14,413 0.00% 1,572,003
2014-12-18 2014-12-16 8.388 196,845 +9,609 0.00% 1,651,130
2014-12-10 2014-12-08 8.992 187,236 +4,804 0.00% 1,683,546
2014-12-09 2014-12-05 8.596 182,432 +24,265 0.00% 1,568,205
2014-12-02 2014-11-28 8.326 158,167 -72,067 0.00% 1,316,824
2014-11-19 2014-11-17 7.868 230,234 -24,023 0.00% 1,811,395
2014-11-14 2014-11-12 7.993 254,257 +48,045 0.00% 2,032,151
2014-10-24 2014-10-22 7.451 206,212 -24,022 0.00% 1,536,558
2014-10-14 2014-10-10 7.222 230,234 +28,827 0.00% 1,662,841
2014-10-03 2014-09-29 7.347 201,407 +28,827 0.00% 1,479,794
2014-07-30 2014-07-28 7.701 172,580 -2,403 0.00% 1,329,058
2014-07-29 2014-07-25 7.597 174,983 -4,804 0.00% 1,329,354
2014-06-23 2014-06-19 7.243 179,787 +1,059 0.00% 1,302,235
2014-06-19 2014-06-17 8.337 178,728 +11,848 0.00% 1,490,065
2014-06-12 2014-06-10 8.315 166,880 -8,972 0.00% 1,387,567
2014-05-26 2014-05-22 8.003 175,852 -493 0.00% 1,407,287
2014-04-17 2014-04-15 7.713 176,345 -11,215 0.00% 1,360,129
2014-04-14 2014-04-10 7.824 187,560 -4,486 0.00% 1,467,534
2014-04-09 2014-04-07 7.624 192,046 -33,645 0.00% 1,464,105
2014-04-03 2014-04-01 7.691 225,691 +4,486 0.00% 1,735,698
2014-03-28 2014-03-26 7.356 221,205 +4,486 0.00% 1,627,233
2014-03-10 2014-03-06 7.133 216,719 +2,243 0.00% 1,545,923
2014-01-03 2013-12-31 7.958 214,476 -49,346 0.00% 1,706,820
2014-01-02 2013-12-27 7.980 263,822 +49,346 0.00% 2,105,402
2013-12-30 2013-12-24 7.980 214,476 +3,992 0.00% 1,711,601
2013-12-23 2013-12-19 7.847 210,484 -4,486 0.00% 1,651,592
2013-12-12 2013-12-10 8.270 214,970 +13,458 0.00% 1,777,840
2013-12-11 2013-12-09 8.292 201,512 -13,458 0.00% 1,671,032
2013-12-06 2013-12-04 8.226 214,970 +897 0.00% 1,768,256
2013-12-05 2013-12-03 8.292 214,073 +13,458 0.00% 1,775,194
2013-12-04 2013-12-02 8.404 200,615 -13,458 0.00% 1,685,954
2013-12-02 2013-11-28 8.292 214,073 +13,458 0.00% 1,775,194
2013-11-04 2013-10-31 8.092 200,615 -13,458 0.00% 1,623,345
2013-10-31 2013-10-29 7.891 214,073 +2,243 0.00% 1,689,297
2013-10-25 2013-10-23 7.869 211,830 +13,458 0.00% 1,666,875
2013-10-07 2013-10-03 8.025 198,372 -4,486 0.00% 1,591,929
2013-09-18 2013-09-16 8.025 202,858 -4,934 0.00% 1,627,929
2013-09-10 2013-09-06 7.691 207,792 -4,486 0.00% 1,598,044
2013-09-09 2013-09-05 7.691 212,278 -494 0.00% 1,632,544
2013-08-26 2013-08-22 7.423 212,772 -224,300 0.00% 1,579,427
2013-08-23 2013-08-21 7.289 437,072 +224,300 0.00% 3,185,970
2013-08-15 2013-08-12 7.222 212,772 +1,570 0.00% 1,536,740
2013-08-06 2013-08-02 7.245 211,202 -448,599 0.00% 1,530,109
2013-08-05 2013-08-01 7.267 659,801 +439,627 0.00% 4,794,811
2013-08-02 2013-07-31 7.245 220,174 +8,972 0.00% 1,595,109
2013-08-01 2013-07-30 7.267 211,202 -8,972 0.00% 1,534,817
2013-07-31 2013-07-29 7.222 220,174 +8,972 0.00% 1,590,201
2013-07-30 2013-07-26 7.312 211,202 -8,972 0.00% 1,544,233
2013-07-26 2013-07-24 7.312 220,174 -44,860 0.00% 1,609,833
2013-07-24 2013-07-22 7.022 265,034 -44,860 0.00% 1,861,029
2013-07-23 2013-07-19 7.000 309,894 +44,860 0.00% 2,169,121
2013-07-19 2013-07-17 7.066 265,034 -224,300 0.00% 1,872,845
2013-07-18 2013-07-16 7.022 489,334 +224,300 0.00% 3,436,029
2013-07-15 2013-07-11 7.178 265,034 +8,972 0.00% 1,902,385
2013-07-10 2013-07-08 6.844 256,062 -4,486 0.00% 1,752,364
2013-07-08 2013-07-04 6.799 260,548 +4,486 0.00% 1,771,448
2013-07-05 2013-07-03 6.732 256,062 -224,300 0.00% 1,723,824
2013-07-03 2013-06-28 7.111 480,362 +44,860 0.00% 3,415,862
2013-06-27 2013-06-25 6.754 435,502 -2,243 0.00% 2,941,533
2013-06-17 2013-06-13 7.111 437,745 -224,299 0.00% 3,112,811
2013-06-14 2013-06-11 7.267 662,044 +448,599 0.00% 4,811,111
2013-06-13 2013-06-10 7.490 213,445 -448,599 0.00% 1,598,697
2013-06-10 2013-06-06 8.658 662,044 +4,486 0.00% 5,732,103
2013-06-07 2013-06-05 8.706 657,558 +39,626 0.00% 5,724,459
2013-06-06 2013-06-04 8.753 617,932 -421,567 0.00% 5,408,805
2013-06-05 2013-06-03 8.729 1,039,499 +421,567 0.00% 9,074,155
2013-05-28 2013-05-24 8.682 617,932 -4,216 0.00% 5,364,831
2013-05-27 2013-05-23 8.682 622,148 +421,566 0.00% 5,401,434
2013-05-24 2013-05-22 8.872 200,582 +8,431 0.00% 1,779,499
2013-05-16 2013-05-14 8.848 192,151 -337,253 0.00% 1,700,144
2013-05-15 2013-05-13 8.872 529,404 -84,313 0.00% 4,696,703
2013-05-14 2013-05-10 9.061 613,717 -126,470 0.00% 5,561,165
2013-05-13 2013-05-09 8.990 740,187 +126,470 0.00% 6,654,493
2013-05-10 2013-05-08 8.943 613,717 -210,783 0.00% 5,488,375
2013-05-09 2013-05-07 8.824 824,500 +210,783 0.00% 7,275,585
2013-04-30 2013-04-26 8.492 613,717 -4,215 0.00% 5,211,773
2013-04-17 2013-04-15 8.255 617,932 +421,566 0.00% 5,100,987
2013-04-11 2013-04-09 8.326 196,366 -63,235 0.00% 1,634,962
2013-04-09 2013-04-05 8.231 259,601 -185,489 0.00% 2,136,831
2013-04-02 2013-03-27 8.587 445,090 +8,853 0.00% 3,822,000
2013-03-22 2013-03-20 8.421 436,237 -4,216 0.00% 3,673,543
2013-03-20 2013-03-18 8.279 440,453 +2,108 0.00% 3,646,358
2013-03-18 2013-03-14 8.516 438,345 +84,734 0.00% 3,732,887
2013-03-12 2013-03-08 8.801 353,611 -37,940 0.00% 3,111,960
2013-03-01 2013-02-27 8.421 391,551 -42,157 0.00% 3,297,243
2013-02-28 2013-02-26 8.468 433,708 +84,313 0.00% 3,672,822
2013-02-25 2013-02-21 8.801 349,395 +168,627 0.00% 3,074,857
2013-02-22 2013-02-20 9.014 180,768 -4,216 0.00% 1,629,444
2013-01-29 2013-01-25 8.919 184,984 -4,216 0.00% 1,649,895
2013-01-25 2013-01-23 8.967 189,200 -42,156 0.00% 1,696,474
2013-01-15 2013-01-11 8.658 231,356 -42,157 0.00% 2,003,124
2013-01-10 2013-01-08 8.421 273,513 +42,157 0.00% 2,303,248
2013-01-09 2013-01-07 8.587 231,356 +42,156 0.00% 1,986,660
2013-01-08 2013-01-04 8.587 189,200 -33,725 0.00% 1,624,666
2012-12-21 2012-12-19 8.255 222,925 -422 0.00% 1,840,231
2012-12-18 2012-12-14 8.207 223,347 -8,431 0.00% 1,833,118
2012-12-14 2012-12-12 8.113 231,778 -3,372 0.00% 1,880,324
2012-12-11 2012-12-07 7.828 235,150 +33,725 0.00% 1,840,743
2012-12-07 2012-12-05 7.828 201,425 -4,216 0.00% 1,576,746
2012-12-03 2012-11-29 7.686 205,641 +4,216 0.00% 1,580,480
2012-11-27 2012-11-23 7.662 201,425 -210,783 0.00% 1,543,299
2012-11-07 2012-11-05 7.638 412,208 +4,215 0.00% 3,148,521
2012-10-16 2012-10-12 7.282 407,993 -4,215 0.00% 2,971,155
2012-10-15 2012-10-11 7.211 412,208 -4,216 0.00% 2,972,517
2012-09-24 2012-09-20 6.998 416,424 -4,216 0.00% 2,914,017
2012-09-18 2012-09-14 6.998 420,640 -42,156 0.00% 2,943,519
2012-09-11 2012-09-07 6.808 462,796 +42,156 0.00% 3,150,691
2012-09-10 2012-09-06 6.547 420,640 +4,216 0.00% 2,753,937
2012-09-07 2012-09-05 6.547 416,424 -59,019 0.00% 2,726,334
2012-08-23 2012-08-21 7.093 475,443 +63,235 0.00% 3,372,127
2012-07-24 2012-07-20 6.808 412,208 +3,372 0.00% 2,806,290
2012-06-13 2012-06-11 6.642 408,836 -126,470 0.00% 2,715,448
2012-06-12 2012-06-08 6.547 535,306 +126,470 0.00% 3,504,657
2012-06-06 2012-06-04 7.448 408,836 +26,016 0.00% 3,044,982
2012-05-22 2012-05-18 7.195 382,820 +1,579 0.00% 2,754,237
2012-05-17 2012-05-15 7.549 381,241 -63,159 0.00% 2,878,089
2012-05-16 2012-05-14 7.524 444,400 +78,948 0.00% 3,343,634
2012-05-11 2012-05-09 7.651 365,452 -78,948 0.00% 2,795,925
2012-05-07 2012-05-03 8.005 444,400 +39,474 0.00% 3,557,537
2012-05-04 2012-05-02 8.259 404,926 -868 0.00% 3,344,118
2012-04-20 2012-04-18 8.233 405,794 -39,474 0.00% 3,341,006
2012-04-16 2012-04-12 8.056 445,268 -78,948 0.00% 3,587,046
2012-04-13 2012-04-11 7.904 524,216 -7,895 0.00% 4,143,365
2012-04-12 2012-04-10 7.929 532,111 +78,948 0.00% 4,219,246
2012-04-05 2012-04-02 7.955 453,163 +1,974 0.00% 3,604,727
2012-04-03 2012-03-30 7.929 451,189 +3,947 0.00% 3,577,595
2012-03-23 2012-03-21 8.132 447,242 -39,474 0.00% 3,636,938
2012-03-21 2012-03-19 8.233 486,716 -3,947 0.00% 4,007,258
2012-03-19 2012-03-15 8.411 490,663 +118,422 0.00% 4,126,765
2012-03-15 2012-03-13 8.436 372,241 -177,633 0.00% 3,140,196
2012-03-09 2012-03-07 8.081 549,874 +59,211 0.00% 4,443,674
2012-03-02 2012-02-29 8.563 490,663 -7,895 0.00% 4,201,345
2012-02-23 2012-02-21 8.563 498,558 +118,422 0.00% 4,268,946
2012-02-22 2012-02-20 8.487 380,136 -395 0.00% 3,226,057
2012-02-08 2012-02-06 8.588 380,531 -23,684 0.00% 3,267,970
2012-02-06 2012-02-02 8.588 404,215 -1,303 0.00% 3,471,366
2012-02-03 2012-02-01 8.385 405,518 +1,303 0.00% 3,400,372
2012-02-02 2012-01-31 8.436 404,215 +23,684 0.00% 3,409,926
2012-01-27 2012-01-20 8.284 380,531 -1,618 0.00% 3,152,289
2012-01-26 2012-01-19 8.360 382,149 -355 0.00% 3,194,736
2012-01-20 2012-01-18 8.309 382,504 +355 0.00% 3,178,324
2012-01-19 2012-01-17 8.335 382,149 -394,741 0.00% 3,185,055
2012-01-18 2012-01-16 8.005 776,890 +394,741 0.00% 6,219,206
2012-01-13 2012-01-11 7.701 382,149 -3,947 0.00% 2,943,029
2012-01-12 2012-01-10 7.575 386,096 -1,185 0.00% 2,924,521
2012-01-11 2012-01-09 7.473 387,281 +1,185 0.00% 2,894,253
2012-01-05 2012-01-03 7.423 386,096 -3,948 0.00% 2,865,835
2011-12-23 2011-12-21 7.271 390,044 -5,921 0.00% 2,835,854
2011-12-22 2011-12-20 7.169 395,965 +5,921 0.00% 2,838,779
2011-12-09 2011-12-07 7.245 390,044 -35,527 0.00% 2,825,972
2011-12-07 2011-12-05 7.119 425,571 -59,211 0.00% 3,029,470
2011-12-06 2011-12-02 7.043 484,782 -197,370 0.00% 3,414,126
2011-12-05 2011-12-01 6.739 682,152 -39,474 0.00% 4,596,752
2011-12-01 2011-11-29 6.207 721,626 -13,816 0.00% 4,478,850
2011-11-29 2011-11-25 5.979 735,442 +59,211 0.00% 4,396,922
2011-11-24 2011-11-22 6.207 676,231 +59,211 0.00% 4,197,101
2011-11-23 2011-11-21 6.333 617,020 +1,185 0.00% 3,907,757
2011-11-22 2011-11-18 6.485 615,835 +31,579 0.00% 3,993,858
2011-11-21 2011-11-17 6.688 584,256 -236,055 0.00% 3,907,468
2011-11-14 2011-11-10 6.789 820,311 +78,948 0.00% 5,569,313
2011-11-11 2011-11-09 7.220 741,363 +59,211 0.00% 5,352,591
2011-11-09 2011-11-07 6.865 682,152 +236,563 0.00% 4,683,157
2011-11-08 2011-11-04 6.992 445,589 -39,474 0.00% 3,115,529
2011-11-07 2011-11-03 6.840 485,063 -3,947 0.00% 3,317,800
2011-11-04 2011-11-02 6.941 489,010 +98,685 0.00% 3,394,350
2011-11-02 2011-10-31 7.144 390,325 -118,423 0.00% 2,788,456
2011-11-01 2011-10-28 7.220 508,748 -118,422 0.00% 3,673,126
2011-10-31 2011-10-27 7.245 627,170 +236,845 0.00% 4,544,013
2011-10-27 2011-10-25 7.144 390,325 -3,948 0.00% 2,788,456
2011-10-26 2011-10-24 7.119 394,273 -789 0.00% 2,806,672
2011-10-19 2011-10-17 6.941 395,062 -157,896 0.00% 2,742,231
2011-10-18 2011-10-14 6.789 552,958 +157,896 0.00% 3,754,181
2011-10-13 2011-10-11 6.713 395,062 +3,947 0.00% 2,652,158
2011-10-11 2011-10-07 6.105 391,115 -197,370 0.00% 2,387,865
2011-10-10 2011-10-06 5.852 588,485 -39,474 0.00% 3,443,782
2011-10-07 2011-10-04 5.599 627,959 +236,844 0.00% 3,515,700
2011-10-06 2011-10-03 5.801 391,115 -7,895 0.00% 2,268,967
2011-09-30 2011-09-27 6.713 399,010 -29,605 0.00% 2,678,662
2011-09-28 2011-09-26 6.333 428,615 -197,370 0.00% 2,714,536
2011-09-27 2011-09-23 6.435 625,985 +126,317 0.00% 4,027,967
2011-09-26 2011-09-22 6.637 499,668 +63,158 0.00% 3,316,432
2011-09-07 2011-09-05 7.625 436,510 +39,474 0.00% 3,328,503
2011-08-29 2011-08-25 7.676 397,036 +158 0.00% 3,047,620
2011-08-26 2011-08-24 7.625 396,878 -39,474 0.00% 3,026,299
2011-08-23 2011-08-19 7.651 436,352 +39,474 0.00% 3,338,353
2011-08-19 2011-08-17 7.980 396,878 +3,947 0.00% 3,167,057
2011-08-18 2011-08-16 7.980 392,931 -39,474 0.00% 3,135,560
2011-08-17 2011-08-15 7.955 432,405 -259 0.00% 3,439,606
2011-08-16 2011-08-12 7.651 432,664 -789,481 0.00% 3,310,137
2011-08-15 2011-08-11 7.727 1,222,145 +395,034 0.00% 9,443,019
2011-08-12 2011-08-10 7.625 827,111 -11,842 0.00% 6,306,938
2011-08-11 2011-08-09 7.549 838,953 -382,899 0.00% 6,333,477
2011-08-10 2011-08-08 8.132 1,221,852 +15,790 0.00% 9,936,008
2011-08-09 2011-08-05 8.436 1,206,062 +197,370 0.00% 10,174,244
2011-08-08 2011-08-04 8.740 1,008,692 -185 0.00% 8,815,886
2011-08-04 2011-08-02 9.019 1,008,877 +3,947 0.00% 9,098,641
2011-07-28 2011-07-26 9.221 1,004,930 +256 0.00% 9,266,708
2011-07-18 2011-07-14 8.993 1,004,674 -394,741 0.00% 9,035,284
2011-07-15 2011-07-13 9.095 1,399,415 +394,741 0.00% 12,727,094
2011-07-14 2011-07-12 8.892 1,004,674 +47,369 0.00% 8,933,478
2011-07-13 2011-07-11 9.196 957,305 +157,896 0.00% 8,803,295
2011-07-12 2011-07-08 9.449 799,409 +197,370 0.00% 7,553,812
2011-07-08 2011-07-06 9.424 602,039 -276 0.00% 5,673,563
2011-07-05 2011-06-30 9.601 602,315 -39,474 0.00% 5,782,973
2011-06-28 2011-06-24 9.753 641,789 -1,579 0.00% 6,259,524
2011-06-23 2011-06-21 9.551 643,368 +78,948 0.00% 6,144,536
2011-06-22 2011-06-20 9.627 564,420 +78,158 0.00% 5,433,433
2011-06-21 2011-06-17 9.677 486,262 +1,859 0.00% 4,705,676
2011-06-20 2011-06-16 9.703 484,403 +8,684 0.00% 4,699,957
2011-06-17 2011-06-15 9.855 475,719 +7,579 0.00% 4,688,009
2011-06-15 2011-06-13 10.007 468,140 +82 0.00% 4,684,477
2011-06-14 2011-06-10 9.905 468,058 +161,844 0.00% 4,636,227
2011-06-08 2011-06-03 10.235 306,214 +78,948 0.00% 3,133,969
2011-06-03 2011-06-01 11.381 227,266 +34 0.00% 2,586,571
2011-06-02 2011-05-31 11.381 227,232 +9,238 0.00% 2,586,184
2011-05-30 2011-05-26 11.091 217,994 +181 0.00% 2,417,722
2011-05-27 2011-05-25 11.064 217,813 +75,739 0.00% 2,409,963
2011-05-25 2011-05-23 11.038 142,074 -151 0.00% 1,568,207
2011-05-16 2011-05-12 11.144 142,225 +3,787 0.00% 1,584,897
2011-05-13 2011-05-11 11.249 138,438 -144 0.00% 1,557,319
2011-05-11 2011-05-06 11.249 138,582 +202 0.00% 1,558,939
2011-05-06 2011-05-04 11.144 138,380 -56,804 0.00% 1,542,050
2011-05-03 2011-04-28 11.460 195,184 +3,787 0.00% 2,236,900
2011-04-29 2011-04-27 11.540 191,397 -147 0.00% 2,208,661
2011-04-27 2011-04-21 11.645 191,544 -3,787 0.00% 2,230,590
2011-04-21 2011-04-19 11.328 195,331 +56,804 0.00% 2,212,794
2011-04-19 2011-04-15 11.566 138,527 -757 0.00% 1,602,216
2011-04-18 2011-04-14 11.513 139,284 +3,787 0.00% 1,603,616
2011-04-14 2011-04-12 11.513 135,497 +189 0.00% 1,560,015
2011-04-07 2011-04-04 11.672 135,308 -70 0.00% 1,579,277
2011-03-31 2011-03-29 11.223 135,378 -2,083 0.00% 1,519,321
2011-03-30 2011-03-28 11.276 137,461 -189 0.00% 1,549,958
2011-03-29 2011-03-25 11.276 137,650 -76 0.00% 1,552,089
2011-03-25 2011-03-23 10.906 137,726 -1,894 0.00% 1,502,030
2011-03-23 2011-03-21 10.827 139,620 +1,894 0.00% 1,511,625
2011-03-22 2011-03-18 10.747 137,726 -378,693 0.00% 1,480,209
2011-03-21 2011-03-17 10.642 516,419 +378,886 0.00% 5,495,660
2011-03-17 2011-03-15 10.774 137,533 -3,787 0.00% 1,481,766
2011-03-11 2011-03-09 11.196 141,320 +1,893 0.00% 1,582,275
2011-03-04 2011-03-02 10.827 139,427 +47 0.00% 1,509,535
2011-03-02 2011-02-28 10.853 139,380 -61 0.00% 1,512,707
2011-02-24 2011-02-22 10.615 139,441 +38 0.00% 1,480,230
2011-02-17 2011-02-15 10.457 139,403 -37,869 0.00% 1,457,739
2011-02-16 2011-02-14 10.536 177,272 +106 0.00% 1,867,780
2011-02-15 2011-02-11 10.299 177,166 +11,361 0.00% 1,824,558
2011-02-14 2011-02-10 10.325 165,805 +37,869 0.00% 1,711,934
2011-02-07 2011-01-31 10.695 127,936 -202 0.00% 1,368,234
2011-01-27 2011-01-25 10.800 128,138 -378 0.00% 1,383,929
2011-01-20 2011-01-18 11.196 128,516 -41,657 0.00% 1,438,917
2011-01-17 2011-01-13 11.302 170,173 -3,786 0.00% 1,923,300
2011-01-13 2011-01-11 10.985 173,959 -379 0.00% 1,910,965
2011-01-12 2011-01-10 10.906 174,338 -378,343 0.00% 1,901,318
2011-01-11 2011-01-07 10.932 552,681 +378,693 0.00% 6,042,094
2011-01-10 2011-01-06 10.985 173,988 +3,787 0.00% 1,911,284
2011-01-07 2011-01-05 10.959 170,201 -379,071 0.00% 1,865,189
2011-01-06 2011-01-04 11.038 549,272 +379,071 0.00% 6,062,843
2010-12-29 2010-12-24 10.642 170,201 -208,281 0.00% 1,811,256
2010-12-28 2010-12-22 10.800 378,482 -174 0.00% 4,087,720
2010-12-23 2010-12-21 10.880 378,656 -30 0.00% 4,119,596
2010-12-22 2010-12-20 10.721 378,686 -378,693 0.00% 4,059,924
2010-12-21 2010-12-17 10.721 757,379 -68,165 0.00% 8,119,922
2010-12-20 2010-12-16 10.721 825,544 +68,165 0.00% 8,850,725
2010-12-17 2010-12-15 10.827 757,379 +378,693 0.00% 8,199,922
2010-12-16 2010-12-14 11.144 378,686 +91 0.00% 4,219,921
2010-12-13 2010-12-09 10.853 378,595 -90,984 0.00% 4,108,935
2010-12-10 2010-12-08 10.853 469,579 +138,980 0.00% 5,096,395
2010-12-09 2010-12-07 11.064 330,599 -378,693 0.00% 3,657,869
2010-12-08 2010-12-06 10.880 709,292 +496,088 0.00% 7,716,758
2010-12-07 2010-12-03 11.170 213,204 -94,674 0.00% 2,381,487
2010-12-06 2010-12-02 11.302 307,878 -378,693 0.00% 3,479,646
2010-12-03 2010-12-01 11.144 686,571 +378,693 0.00% 7,650,864
2010-12-01 2010-11-29 11.038 307,878 -4,544 0.00% 3,398,345
2010-11-30 2010-11-26 10.880 312,422 +11,119 0.00% 3,399,002
2010-11-29 2010-11-25 10.985 301,303 -568,040 0.00% 3,309,858
2010-11-26 2010-11-24 10.906 869,343 +568,040 0.00% 9,480,992
2010-11-25 2010-11-23 10.827 301,303 -181,773 0.00% 3,262,120
2010-11-22 2010-11-18 11.540 483,076 +378,693 0.00% 5,574,546
2010-11-18 2010-11-16 11.698 104,383 -151,477 0.00% 1,221,086
2010-11-16 2010-11-12 12.041 255,860 +151,581 0.00% 3,080,916
2010-11-12 2010-11-10 12.253 104,279 -127 0.00% 1,277,696
2010-11-11 2010-11-09 12.622 104,406 +238 0.00% 1,317,850
2010-11-08 2010-11-04 13.769 104,168 -8,332 0.00% 1,434,298
2010-11-05 2010-11-03 13.659 112,500 +4,995 0.00% 1,536,630
2010-11-04 2010-11-02 13.356 107,505 +7,081 0.00% 1,435,838
2010-11-03 2010-11-01 13.191 100,424 -164 0.00% 1,324,671
2010-10-29 2010-10-27 12.557 100,588 -3,051 0.00% 1,263,125
2010-10-28 2010-10-26 12.668 103,639 -2,179 0.00% 1,312,853
2010-10-25 2010-10-21 12.640 105,818 -9 0.00% 1,337,542
2010-10-22 2010-10-20 12.420 105,827 -3,486 0.00% 1,314,341
2010-10-19 2010-10-15 12.585 109,313 -146 0.00% 1,375,698
2010-10-18 2010-10-14 12.365 109,459 -14,624 0.00% 1,353,421
2010-10-15 2010-10-13 12.007 124,083 -145,253 0.00% 1,489,820
2010-10-14 2010-10-12 11.704 269,336 +148,885 0.00% 3,152,234
2010-10-08 2010-10-06 11.786 120,451 -126,044 0.00% 1,419,676
2010-10-07 2010-10-05 11.456 246,495 +3,651 0.00% 2,823,817
2010-10-05 2010-09-30 11.208 242,844 -363,132 0.00% 2,721,805
2010-10-04 2010-09-29 11.263 605,976 +145 0.00% 6,825,176
2010-09-30 2010-09-28 11.125 605,831 -72,626 0.00% 6,740,126
2010-09-29 2010-09-27 11.208 678,457 +181,566 0.00% 7,604,171
2010-09-27 2010-09-22 11.263 496,891 +72,626 0.00% 5,596,540
2010-09-20 2010-09-16 11.125 424,265 +181,566 0.00% 4,720,127
2010-09-16 2010-09-14 11.263 242,699 -435,758 0.00% 2,733,546
2010-09-15 2010-09-13 11.263 678,457 -11 0.00% 7,641,538
2010-09-14 2010-09-10 11.125 678,468 -7,262 0.00% 7,548,243
2010-09-10 2010-09-08 11.043 685,730 +254,011 0.00% 7,572,385
2010-09-09 2010-09-07 11.208 431,719 +36 0.00% 4,838,723
2010-08-30 2010-08-26 10.905 431,683 +282 0.00% 4,707,554
2010-08-24 2010-08-20 11.098 431,401 +181,566 0.00% 4,787,638
2010-08-18 2010-08-16 11.153 249,835 -363,132 0.00% 2,786,400
2010-08-16 2010-08-12 11.070 612,967 +181,566 0.00% 6,785,757
2010-08-13 2010-08-11 11.208 431,401 +181,566 0.00% 4,835,158
2010-08-09 2010-08-05 11.594 249,835 -181,566 0.00% 2,896,480
2010-07-29 2010-07-27 11.428 431,401 +181,566 0.00% 4,930,198
2010-07-28 2010-07-26 11.373 249,835 -181,566 0.00% 2,841,440
2010-07-19 2010-07-15 11.125 431,401 +177,935 0.00% 4,799,518
2010-07-15 2010-07-13 11.318 253,466 +3,631 0.00% 2,868,776
2010-07-13 2010-07-09 11.236 249,835 -363,132 0.00% 2,807,040
2010-07-12 2010-07-08 10.960 612,967 -363,133 0.00% 6,718,237
2010-07-07 2010-07-05 10.795 976,100 +182,293 0.00% 10,536,965
2010-07-05 2010-06-30 10.933 793,807 +544,698 0.00% 8,678,418
2010-07-02 2010-06-29 10.933 249,109 -181,566 0.00% 2,723,423
2010-06-29 2010-06-25 11.180 430,675 -10,894 0.00% 4,815,161
2010-06-28 2010-06-24 11.236 441,569 -3,631 0.00% 4,961,282
2010-06-25 2010-06-23 11.291 445,200 +181,566 0.00% 5,026,598
2010-06-24 2010-06-22 11.263 263,634 -3,994 0.00% 2,969,340
2010-06-23 2010-06-21 11.263 267,628 -181,567 0.00% 3,014,325
2010-06-14 2010-06-10 10.630 449,195 -363,132 0.00% 4,774,824
2010-06-09 2010-06-07 10.520 812,327 +544,699 0.00% 8,545,341
2010-06-07 2010-06-03 10.685 267,628 +3,631 0.00% 2,859,555
2010-06-04 2010-06-02 10.465 263,997 -181,566 0.00% 2,762,598
2010-06-03 2010-06-01 10.547 445,563 -363,133 0.00% 4,699,407
2010-06-01 2010-05-28 10.712 808,696 -2,905 0.00% 8,663,035
2010-05-31 2010-05-27 10.575 811,601 +544,699 0.00% 8,582,404
2010-05-28 2010-05-26 11.391 266,902 +3,631 0.00% 3,040,413
2010-05-27 2010-05-25 11.133 263,271 +17,575 0.00% 2,931,062
2010-05-20 2010-05-18 11.449 245,696 -522,759 0.00% 2,812,945
2010-05-19 2010-05-17 11.248 768,455 -174,253 0.00% 8,643,601
2010-05-17 2010-05-13 11.478 942,708 +174,253 0.00% 10,820,003
2010-05-14 2010-05-12 11.305 768,455 -174,253 0.00% 8,687,701
2010-05-12 2010-05-10 11.449 942,708 +348,506 0.00% 10,792,953
2010-05-11 2010-05-07 11.219 594,202 -348,506 0.00% 6,666,549
2010-05-10 2010-05-06 11.305 942,708 -383,356 0.00% 10,657,703
2010-05-07 2010-05-05 11.277 1,326,064 +348,506 0.01% 14,953,651
2010-05-06 2010-05-04 11.506 977,558 +34,850 0.00% 11,248,047
2010-04-29 2010-04-27 11.592 942,708 +383,008 0.00% 10,928,203
2010-04-28 2010-04-26 11.707 559,700 -278,805 0.00% 6,552,479
2010-04-26 2010-04-22 11.650 838,505 +3,486 0.00% 9,768,365
2010-04-23 2010-04-21 11.650 835,019 +242,908 0.00% 9,727,754
2010-04-22 2010-04-20 11.793 592,111 -365,234 0.00% 6,982,889
2010-04-21 2010-04-19 11.678 957,345 -449,572 0.00% 11,180,290
2010-04-20 2010-04-16 11.621 1,406,917 +849,656 0.01% 16,349,847
2010-04-19 2010-04-15 12.109 557,261 +69,702 0.00% 6,747,786
2010-04-15 2010-04-13 12.281 487,559 -170,768 0.00% 5,987,715
2010-04-14 2010-04-12 12.539 658,327 -172,510 0.00% 8,254,928
2010-04-09 2010-04-07 12.453 830,837 -6,971 0.00% 10,346,555
2010-04-08 2010-04-01 12.080 837,808 -3,485 0.00% 10,120,846
2010-04-01 2010-03-30 11.822 841,293 -3,485 0.00% 9,945,685
2010-03-31 2010-03-29 11.678 844,778 -34,850 0.00% 9,865,684
2010-03-30 2010-03-26 11.449 879,628 +34,850 0.00% 10,070,758
2010-03-29 2010-03-25 11.334 844,778 +159,616 0.00% 9,574,804
2010-03-26 2010-03-24 11.535 685,162 -174,253 0.00% 7,903,319
2010-03-25 2010-03-23 11.592 859,415 -38,336 0.00% 9,962,641
2010-03-24 2010-03-22 11.391 897,751 -3,485 0.00% 10,226,726
2010-03-23 2010-03-19 11.564 901,236 -170,767 0.00% 10,421,585
2010-03-17 2010-03-15 11.219 1,072,003 +174,252 0.00% 12,027,156
2010-03-10 2010-03-08 11.564 897,751 -384,401 0.00% 10,381,286
2010-03-09 2010-03-05 11.277 1,282,152 +383,356 0.00% 14,458,467
2010-03-04 2010-03-02 11.535 898,796 -365,234 0.00% 10,367,580
2010-03-03 2010-03-01 11.248 1,264,030 -38,336 0.00% 14,217,841
2010-03-02 2010-02-26 10.818 1,302,366 +35,200 0.00% 14,088,495
2010-03-01 2010-02-25 10.703 1,267,166 +104,551 0.00% 13,562,275
2010-02-19 2010-02-17 11.133 1,162,615 -3,485 0.00% 12,943,682
2010-02-17 2010-02-11 10.990 1,166,100 -104,552 0.00% 12,815,182
2010-02-12 2010-02-10 10.732 1,270,652 -697 0.00% 13,636,045
2010-02-10 2010-02-08 10.301 1,271,349 +697 0.00% 13,096,325
2010-02-09 2010-02-05 10.445 1,270,652 +255,107 0.00% 13,271,445
2010-02-04 2010-02-02 10.760 1,015,545 -66,216 0.00% 10,927,496
2010-02-03 2010-02-01 10.789 1,081,761 +69,701 0.00% 11,671,035
2010-02-01 2010-01-28 10.904 1,012,060 -139,403 0.00% 11,035,196
2010-01-29 2010-01-27 10.531 1,151,463 +697 0.00% 12,125,684
2010-01-28 2010-01-26 10.559 1,150,766 +139,403 0.00% 12,151,364
2010-01-27 2010-01-25 10.932 1,011,363 +469,785 0.00% 11,056,616
2010-01-26 2010-01-22 11.162 541,578 -139,402 0.00% 6,045,063
2010-01-25 2010-01-21 11.105 680,980 -66,216 0.00% 7,561,980
2010-01-22 2010-01-20 11.334 747,196 +13,940 0.00% 8,468,799
2010-01-20 2010-01-18 11.277 733,256 +212,589 0.00% 8,268,722
2010-01-19 2010-01-15 11.449 520,667 -174,253 0.00% 5,961,055
2010-01-15 2010-01-13 11.449 694,920 +188,193 0.00% 7,956,057
2010-01-14 2010-01-12 11.879 506,727 +34,850 0.00% 6,019,558
2010-01-12 2010-01-08 12.281 471,877 -17,425 0.00% 5,795,125
2010-01-11 2010-01-07 12.252 489,302 +6,970 0.00% 5,995,081
2010-01-08 2010-01-06 12.453 482,332 -10,455 0.00% 6,006,563
2010-01-07 2010-01-05 12.396 492,787 -6,970 0.00% 6,108,480
2010-01-05 2009-12-31 12.051 499,757 +174,253 0.00% 6,022,799
2009-12-30 2009-12-28 11.879 325,504 -174,253 0.00% 3,866,757
2009-12-28 2009-12-22 11.736 499,757 -188,193 0.00% 5,865,059
2009-12-23 2009-12-21 11.621 687,950 -348,506 0.00% 7,994,699
2009-12-22 2009-12-18 11.564 1,036,456 -348,505 0.00% 11,985,223
2009-12-18 2009-12-16 11.765 1,384,961 +365,931 0.01% 16,293,395
2009-12-17 2009-12-15 11.937 1,019,030 +524,152 0.00% 12,163,834
2009-12-16 2009-12-14 12.252 494,878 -174,253 0.00% 6,063,400
2009-12-15 2009-12-11 12.281 669,131 -348,505 0.00% 8,217,602
2009-12-14 2009-12-10 12.166 1,017,636 -188,193 0.00% 12,380,795
2009-12-11 2009-12-09 12.252 1,205,829 +348,505 0.00% 14,774,194
2009-12-10 2009-12-08 12.482 857,324 +348,506 0.00% 10,701,002
2009-12-08 2009-12-04 12.797 508,818 +5,576 0.00% 6,511,597
2009-12-07 2009-12-03 12.998 503,242 -6,970 0.00% 6,541,318
2009-12-04 2009-12-02 12.740 510,212 +3,485 0.00% 6,500,157
2009-12-02 2009-11-30 12.539 506,727 -167,283 0.00% 6,353,978
2009-12-01 2009-11-27 11.851 674,010 +367,325 0.00% 7,987,421
2009-11-30 2009-11-26 12.482 306,685 -170,768 0.00% 3,828,001
2009-11-27 2009-11-25 12.855 477,453 +365,931 0.00% 6,137,604
2009-11-26 2009-11-24 13.257 111,522 +6,273 0.00% 1,478,403
2009-11-23 2009-11-19 13.572 105,249 -34,850 0.00% 1,428,464
2009-11-19 2009-11-17 14.146 140,099 +34,850 0.00% 1,981,856
2009-11-16 2009-11-12 13.429 105,249 +6,970 0.00% 1,413,364
2009-11-11 2009-11-09 13.544 98,279 -6,970 0.00% 1,331,046
2009-11-10 2009-11-06 13.199 105,249 -3,485 0.00% 1,389,204
2009-11-06 2009-11-04 12.970 108,734 -245,348 0.00% 1,410,243
2009-11-05 2009-11-03 12.625 354,082 +1,394 0.00% 4,470,403
2009-11-04 2009-11-02 12.970 352,688 +4,182 0.00% 4,574,244
2009-11-03 2009-10-30 13.142 348,506 -11,152 0.00% 4,580,005
2009-11-02 2009-10-29 12.424 359,658 -271,834 0.00% 4,468,562
2009-10-30 2009-10-28 12.769 631,492 +3,485 0.00% 8,063,397
2009-10-28 2009-10-23 13.371 628,007 -174,253 0.00% 8,397,318
2009-10-27 2009-10-22 13.142 802,260 +361,749 0.00% 10,543,160
2009-10-23 2009-10-21 13.113 440,511 -6,970 0.00% 5,776,478
2009-10-22 2009-10-20 13.027 447,481 -697 0.00% 5,829,357
2009-10-19 2009-10-15 12.912 448,178 -10,455 0.00% 5,786,997
2009-10-14 2009-10-12 12.224 458,633 +6,970 0.00% 5,606,155
2009-10-13 2009-10-09 12.310 451,663 +174,253 0.00% 5,559,836
2009-10-07 2009-10-05 11.592 277,410 -9,759 0.00% 3,215,834
2009-09-30 2009-09-28 11.564 287,169 -174,252 0.00% 3,320,724
2009-09-28 2009-09-24 11.793 461,421 +351,293 0.00% 5,441,635
2009-09-22 2009-09-18 12.711 110,128 -3,485 0.00% 1,399,883
2009-09-21 2009-09-17 12.568 113,613 +6,970 0.00% 1,427,882
2009-09-18 2009-09-16 12.625 106,643 -10,455 0.00% 1,346,403
2009-09-17 2009-09-15 12.138 117,098 -34,850 0.00% 1,421,281
2009-09-16 2009-09-14 12.051 151,948 +34,502 0.00% 1,831,195
2009-09-15 2009-09-11 12.138 117,446 +10,455 0.00% 1,425,505
2009-09-14 2009-09-10 12.166 106,991 -34,851 0.00% 1,301,677
2009-09-10 2009-09-08 12.023 141,842 -348 0.00% 1,705,332
2009-09-09 2009-09-07 11.765 142,190 -349 0.00% 1,672,796
2009-09-08 2009-09-04 11.334 142,539 -69,352 0.00% 1,615,552
2009-09-07 2009-09-03 10.932 211,891 +27,880 0.00% 2,316,475
2009-09-03 2009-09-01 10.961 184,011 -34,851 0.00% 2,016,960
2009-09-02 2009-08-31 10.818 218,862 +27,881 0.00% 2,367,565
2009-08-28 2009-08-26 10.932 190,981 +6,273 0.00% 2,087,879
2009-08-27 2009-08-25 10.961 184,708 +34,851 0.00% 2,024,600
2009-08-26 2009-08-24 11.105 149,857 -13,941 0.00% 1,664,095
2009-08-25 2009-08-21 10.789 163,798 -20,910 0.00% 1,767,204
2009-08-24 2009-08-20 10.875 184,708 +27,880 0.00% 2,008,700
2009-08-20 2009-08-18 10.789 156,828 -6,970 0.00% 1,692,005
2009-08-19 2009-08-17 10.674 163,798 +2,440 0.00% 1,748,404
2009-08-17 2009-08-13 11.047 161,358 -7,319 0.00% 1,782,549
2009-08-14 2009-08-12 10.674 168,677 +6,970 0.00% 1,800,483
2009-08-13 2009-08-11 10.875 161,707 -48,790 0.00% 1,758,564
2009-08-11 2009-08-07 10.445 210,497 +34,850 0.00% 2,198,556
2009-08-06 2009-08-04 10.875 175,647 -24,395 0.00% 1,910,162
2009-08-04 2009-07-31 11.076 200,042 -2,091 0.00% 2,215,637
2009-07-29 2009-07-27 11.219 202,133 -1,046 0.00% 2,267,797
2009-07-28 2009-07-24 11.018 203,179 +4,531 0.00% 2,238,722
2009-07-27 2009-07-23 10.875 198,648 -69,353 0.00% 2,160,298
2009-07-24 2009-07-22 10.617 268,001 -6,970 0.00% 2,845,302
2009-07-23 2009-07-21 10.703 274,971 +69,004 0.00% 2,942,971
2009-07-22 2009-07-20 10.789 205,967 -44,609 0.00% 2,222,162
2009-07-20 2009-07-16 10.158 250,576 +6,971 0.00% 2,545,265
2009-07-17 2009-07-15 10.272 243,605 +3,485 0.00% 2,502,416
2009-07-16 2009-07-14 10.215 240,120 -13,941 0.00% 2,452,836
2009-07-13 2009-07-09 10.186 254,061 +6,971 0.00% 2,587,954
2009-07-07 2009-07-03 10.617 247,090 +34,850 0.00% 2,623,295
2009-07-03 2009-06-30 10.588 212,240 -34,850 0.00% 2,247,211
2009-06-19 2009-06-17 11.229 247,090 -3,486 0.00% 2,774,620
2009-06-18 2009-06-16 11.140 250,576 +9,825 0.00% 2,791,315
2009-06-16 2009-06-12 11.110 240,751 +13,394 0.00% 2,674,679
2009-06-12 2009-06-10 11.319 227,357 -33,819 0.00% 2,573,405
2009-06-11 2009-06-09 10.453 261,176 +334 0.00% 2,729,995
2009-06-09 2009-06-05 10.632 260,842 -10,045 0.00% 2,773,244
2009-06-05 2009-06-03 10.423 270,887 -335 0.00% 2,823,411
2009-06-04 2009-06-02 10.214 271,222 +10,046 0.00% 2,770,203
2009-06-03 2009-06-01 10.423 261,176 +334 0.00% 2,722,195
2009-06-02 2009-05-29 10.393 260,842 -334 0.00% 2,710,924
2009-05-19 2009-05-15 8.601 261,176 -3,349 0.00% 2,246,396
2009-05-18 2009-05-14 8.511 264,525 +3,349 0.00% 2,251,501
2009-05-14 2009-05-12 8.750 261,176 -3,349 0.00% 2,285,396
2009-05-13 2009-05-11 8.601 264,525 +3,349 0.00% 2,275,201
2009-05-12 2009-05-08 8.810 261,176 +3,348 0.00% 2,300,996
2009-05-11 2009-05-07 9.079 257,828 -670 0.00% 2,340,800
2009-05-08 2009-05-06 8.840 258,498 +10,046 0.00% 2,285,122
2009-05-07 2009-05-05 8.780 248,452 -6,697 0.00% 2,181,476
2009-05-06 2009-05-04 8.930 255,149 -3,014 0.00% 2,278,377
2009-05-05 2009-04-30 8.661 258,163 -3,348 0.00% 2,235,901
2009-04-30 2009-04-28 8.243 261,511 +6,697 0.00% 2,155,558
2009-04-27 2009-04-23 8.631 254,814 -334,842 0.00% 2,199,286
2009-04-24 2009-04-22 8.422 589,656 +334,842 0.00% 4,966,019
2009-04-17 2009-04-15 8.721 254,814 -16,743 0.00% 2,222,116
2009-04-16 2009-04-14 8.810 271,557 +18,417 0.00% 2,392,454
2009-04-14 2009-04-08 8.064 253,140 -43,530 0.00% 2,041,198
2009-04-06 2009-04-02 7.974 296,670 +30,136 0.00% 2,365,623
2009-04-02 2009-03-31 7.675 266,534 -66,968 0.00% 2,045,721
2009-04-01 2009-03-30 7.377 333,502 +103,801 0.00% 2,460,118
2009-03-30 2009-03-26 7.795 229,701 -50,227 0.00% 1,790,457
2009-03-27 2009-03-25 7.227 279,928 -2,009 0.00% 2,023,123
2009-03-24 2009-03-20 6.779 281,937 +16,742 0.00% 1,911,342
2009-03-13 2009-03-11 6.570 265,195 -33,484 0.00% 1,742,403
2009-03-11 2009-03-09 6.481 298,679 -6,697 0.00% 1,935,642
2009-03-06 2009-03-04 6.451 305,376 -334 0.00% 1,969,923
2009-03-05 2009-03-03 6.242 305,710 +6,696 0.00% 1,908,168
2009-02-27 2009-02-25 6.361 299,014 -6,696 0.00% 1,902,093
2009-02-26 2009-02-24 6.242 305,710 +6,696 0.00% 1,908,168
2009-02-20 2009-02-18 6.391 299,014 -6,696 0.00% 1,911,023
2009-02-19 2009-02-17 6.212 305,710 -23,439 0.00% 1,899,038
2009-02-18 2009-02-16 6.511 329,149 -3,349 0.00% 2,142,938
2009-02-17 2009-02-13 6.451 332,498 -6,697 0.00% 2,144,882
2009-02-13 2009-02-11 6.301 339,195 +6,697 0.00% 2,137,433
2009-02-10 2009-02-06 6.511 332,498 +3,349 0.00% 2,164,742
2009-02-06 2009-02-04 6.152 329,149 -16,742 0.00% 2,024,978
2009-02-05 2009-02-03 6.003 345,891 -6,697 0.00% 2,076,328
2009-02-04 2009-02-02 5.943 352,588 +10,045 0.00% 2,095,469
2009-02-03 2009-01-30 6.182 342,543 -3,348 0.00% 2,117,610
2009-02-02 2009-01-29 6.033 345,891 -87,059 0.00% 2,086,658
2009-01-30 2009-01-23 5.734 432,950 +6,697 0.00% 2,482,559
2009-01-29 2009-01-22 5.764 426,253 -170,770 0.00% 2,456,888
2009-01-22 2009-01-20 5.585 597,023 -103,801 0.00% 3,334,212
2009-01-21 2009-01-19 5.973 700,824 +351,584 0.00% 4,186,003
2009-01-20 2009-01-16 6.092 349,240 -301,357 0.00% 2,127,721
2009-01-16 2009-01-14 5.674 650,597 +174,117 0.00% 3,691,699
2009-01-15 2009-01-13 5.525 476,480 -33,484 0.00% 2,632,552
2009-01-14 2009-01-12 5.495 509,964 +206,263 0.00% 2,802,321
2009-01-09 2009-01-07 6.391 303,701 +6,696 0.00% 1,940,978
2009-01-07 2009-01-05 6.600 297,005 -6,696 0.00% 1,960,273
2009-01-05 2008-12-31 6.331 303,701 +16,742 0.00% 1,922,838
2009-01-02 2008-12-29 6.630 286,959 -7,367 0.00% 1,902,538
2008-12-30 2008-12-24 6.570 294,326 +6,697 0.00% 1,933,801
2008-12-29 2008-12-22 6.779 287,629 -23,439 0.00% 1,949,930
2008-12-19 2008-12-17 7.227 311,068 -3,348 0.00% 2,248,181
2008-12-03 2008-12-01 7.526 314,416 -16,742 0.00% 2,366,278
2008-11-28 2008-11-26 6.869 331,158 -6,697 0.00% 2,274,698
2008-11-27 2008-11-25 6.660 337,855 -26,788 0.00% 2,250,069
2008-11-25 2008-11-21 6.391 364,643 -3,348 0.00% 2,330,463
2008-11-18 2008-11-14 6.391 367,991 -6,697 0.00% 2,351,860
2008-11-17 2008-11-13 6.212 374,688 +6,697 0.00% 2,327,521
2008-11-14 2008-11-12 6.511 367,991 +25,113 0.00% 2,395,820
2008-11-13 2008-11-11 6.570 342,878 +8,371 0.00% 2,252,801
2008-11-12 2008-11-10 6.720 334,507 -56,923 0.00% 2,247,752
2008-11-11 2008-11-07 6.361 391,430 +6,697 0.00% 2,489,971
2008-11-10 2008-11-06 6.451 384,733 +33,484 0.00% 2,481,840
2008-11-06 2008-11-04 6.690 351,249 -6,697 0.00% 2,349,761
2008-11-05 2008-11-03 6.600 357,946 +6,697 0.00% 2,362,492
2008-11-04 2008-10-31 6.600 351,249 -20,090 0.00% 2,318,291
2008-11-03 2008-10-30 6.869 371,339 -51,901 0.00% 2,550,698
2008-10-31 2008-10-29 6.033 423,240 +14,733 0.00% 2,553,281
2008-10-30 2008-10-28 6.242 408,507 -34,823 0.00% 2,549,801
2008-10-29 2008-10-27 5.107 443,330 +36,832 0.00% 2,264,038
2008-10-28 2008-10-24 6.003 406,498 -35,158 0.00% 2,440,142
2008-10-24 2008-10-22 6.809 441,656 +33,484 0.00% 3,007,319
2008-10-23 2008-10-21 7.227 408,172 +3,348 0.00% 2,949,980
2008-10-22 2008-10-20 7.556 404,824 -3,348 0.00% 3,058,774
2008-10-21 2008-10-17 7.108 408,172 -60,271 0.00% 2,901,220
2008-10-20 2008-10-16 7.705 468,443 +3,348 0.00% 3,609,417
2008-10-17 2008-10-15 8.302 465,095 +16,742 0.00% 3,861,420
2008-10-15 2008-10-13 8.541 448,353 -3,348 0.00% 3,829,541
2008-10-14 2008-10-10 7.616 451,701 +20,090 0.00% 3,439,947
2008-10-13 2008-10-09 8.153 431,611 +13,394 0.00% 3,518,971
2008-10-10 2008-10-08 7.735 418,217 +35,158 0.00% 3,234,909
2008-10-09 2008-10-06 8.273 383,059 +3,349 0.00% 3,168,882
2008-10-06 2008-10-02 9.139 379,710 +1,674 0.00% 3,470,036
2008-10-03 2008-09-30 8.810 378,036 +1,674 0.00% 3,330,548
2008-09-30 2008-09-26 9.198 376,362 -1,674 0.00% 3,461,920
2008-09-25 2008-09-23 9.497 378,036 +3,348 0.00% 3,590,218
2008-09-24 2008-09-22 9.945 374,688 -16,742 0.00% 3,726,272
2008-09-23 2008-09-19 10.035 391,430 -40,181 0.00% 3,927,842
2008-09-22 2008-09-18 8.601 431,611 +40,181 0.00% 3,712,321
2008-09-19 2008-09-17 8.661 391,430 -1,004 0.00% 3,390,101
2008-09-12 2008-09-10 10.244 392,434 -334,842 0.00% 4,019,956
2008-09-10 2008-09-08 10.393 727,276 +334,842 0.00% 7,558,560
2008-09-04 2008-09-02 9.945 392,434 -335 0.00% 3,902,756
2008-08-29 2008-08-27 10.064 392,769 -33,484 0.00% 3,953,008
2008-08-25 2008-08-20 9.796 426,253 +33,484 0.00% 4,175,436
2008-08-13 2008-08-11 10.363 392,769 +33,484 0.00% 4,070,308
2008-08-11 2008-08-07 10.512 359,285 -3,348 0.00% 3,776,959
2008-08-08 2008-08-05 10.453 362,633 +43,529 0.00% 3,790,495
2008-07-30 2008-07-28 10.632 319,104 +10,045 0.00% 3,392,679
2008-07-22 2008-07-18 10.124 309,059 -3,348 0.00% 3,128,972
2008-07-21 2008-07-17 9.975 312,407 +3,348 0.00% 3,116,218
2008-07-11 2008-07-09 10.274 309,059 -60,271 0.00% 3,175,122
2008-07-08 2008-07-04 9.975 369,330 +3,348 0.00% 3,684,017
2008-07-04 2008-07-02 10.274 365,982 +60,272 0.00% 3,759,921
2008-06-20 2008-06-18 11.817 305,710 -33,485 0.00% 3,612,503
2008-06-19 2008-06-17 11.694 339,195 +10,008 0.00% 3,966,436
2008-06-12 2008-06-10 11.663 329,187 -6,499 0.00% 3,839,275
2008-06-05 2008-06-03 12.001 335,686 +6,499 0.00% 4,028,702
2008-05-30 2008-05-28 11.909 329,187 -1,624 0.00% 3,920,315
2008-05-20 2008-05-16 12.555 330,811 +650 0.00% 4,153,435
2008-05-15 2008-05-13 12.278 330,161 -64,993 0.00% 4,053,835
2008-05-05 2008-04-30 12.248 395,154 -1,625 0.00% 4,839,682
2008-05-02 2008-04-29 12.124 396,779 +975 0.00% 4,810,744
2008-04-30 2008-04-28 11.971 395,804 -32,496 0.00% 4,738,023
2008-04-21 2008-04-17 11.509 428,300 -1,625 0.00% 4,929,320
2008-04-17 2008-04-15 11.355 429,925 -32,496 0.00% 4,881,872
2008-04-16 2008-04-14 11.263 462,421 +3,250 0.00% 5,208,180
2008-04-07 2008-04-02 10.863 459,171 +650 0.00% 4,987,886
2008-04-02 2008-03-31 10.217 458,521 -325 0.00% 4,684,515
2008-04-01 2008-03-28 10.463 458,846 -3,250 0.00% 4,800,796
2008-03-28 2008-03-26 10.155 462,096 -487,443 0.00% 4,692,600
2008-03-27 2008-03-25 9.970 949,539 -6,499 0.00% 9,467,279
2008-03-26 2008-03-20 9.293 956,038 +487,443 0.00% 8,884,837
2008-03-25 2008-03-19 9.632 468,595 -650 0.00% 4,513,457
2008-03-20 2008-03-18 9.263 469,245 -64,993 0.00% 4,346,438
2008-03-19 2008-03-17 9.109 534,238 +64,993 0.00% 4,866,244
2008-03-14 2008-03-12 10.001 469,245 -32,496 0.00% 4,692,998
2008-03-11 2008-03-07 9.663 501,741 +32,496 0.00% 4,848,156
2008-03-06 2008-03-04 9.786 469,245 -650 0.00% 4,591,918
2008-02-28 2008-02-26 10.093 469,895 -129,985 0.00% 4,742,879
2008-02-25 2008-02-21 10.032 599,880 -129,985 0.00% 6,017,961
2008-02-19 2008-02-15 9.663 729,865 -650 0.00% 7,052,442
2008-02-18 2008-02-14 9.601 730,515 +259,320 0.00% 7,013,763
2008-02-13 2008-02-11 9.293 471,195 +3,250 0.00% 4,379,000
2008-02-04 2008-01-31 9.755 467,945 +3,249 0.00% 4,564,797
2008-01-29 2008-01-25 10.678 464,696 +3,250 0.00% 4,962,103
2008-01-25 2008-01-23 10.247 461,446 -6,824 0.00% 4,728,599
2008-01-24 2008-01-22 9.478 468,270 +6,499 0.00% 4,438,277
2008-01-17 2008-01-15 10.770 461,771 +9,749 0.00% 4,973,499
2008-01-10 2008-01-08 11.263 452,022 -12,999 0.00% 5,091,058
2008-01-03 2007-12-31 11.632 465,021 +32,497 0.00% 5,409,184
2007-12-18 2007-12-14 12.001 432,524 +1,624 0.00% 5,190,894
2007-12-17 2007-12-13 12.217 430,900 +2,600 0.00% 5,264,224
2007-12-14 2007-12-12 12.432 428,300 +4,874 0.00% 5,324,720
2007-12-11 2007-12-07 12.678 423,426 +35,746 0.00% 5,368,366
2007-12-04 2007-11-30 12.463 387,680 -1,300 0.00% 4,831,653
2007-12-03 2007-11-29 12.617 388,980 -38,995 0.00% 4,907,705
2007-11-30 2007-11-28 12.340 427,975 +16,248 0.00% 5,281,170
2007-11-29 2007-11-27 12.371 411,727 +32,496 0.00% 5,093,341
2007-11-28 2007-11-26 13.048 379,231 -32,496 0.00% 4,948,084
2007-11-27 2007-11-23 12.463 411,727 -32,171 0.00% 5,131,351
2007-11-26 2007-11-22 12.278 443,898 +32,496 0.00% 5,450,338
2007-11-23 2007-11-21 12.432 411,402 -6,499 0.00% 5,114,641
2007-11-22 2007-11-20 13.109 417,901 -9,749 0.00% 5,478,358
2007-11-21 2007-11-19 13.171 427,650 +32,496 0.00% 5,632,479
2007-11-20 2007-11-16 13.355 395,154 +1,950 0.00% 5,277,442
2007-11-19 2007-11-15 13.940 393,204 +71,492 0.00% 5,481,299
2007-11-16 2007-11-14 14.432 321,712 -30,872 0.00% 4,643,094
2007-11-15 2007-11-13 13.755 352,584 -18,198 0.00% 4,849,952
2007-11-14 2007-11-12 13.694 370,782 -3,249 0.00% 5,077,454
2007-11-13 2007-11-09 14.248 374,031 +9,749 0.00% 5,329,126
2007-11-12 2007-11-08 14.248 364,282 +6,499 0.00% 5,190,224
2007-11-09 2007-11-07 14.709 357,783 +22,747 0.00% 5,262,777
2007-11-07 2007-11-05 14.063 335,036 -90,664 0.00% 4,711,672
2007-11-06 2007-11-02 15.571 425,700 +11,048 0.00% 6,628,596
2007-11-05 2007-11-01 15.971 414,652 -234,947 0.00% 6,622,447
2007-11-02 2007-10-31 15.571 649,599 +412,702 0.00% 10,114,938
2007-11-01 2007-10-30 15.171 236,897 -19,498 0.00% 3,593,965
2007-10-31 2007-10-29 14.863 256,395 -100,738 0.00% 3,810,869
2007-10-30 2007-10-26 14.432 357,133 +149,482 0.00% 5,154,306
2007-10-29 2007-10-25 14.217 207,651 +1,625 0.00% 2,952,184
2007-10-26 2007-10-24 13.879 206,026 -163,131 0.00% 2,859,341
2007-10-25 2007-10-23 14.125 369,157 +166,381 0.00% 5,214,242
2007-10-24 2007-10-22 13.663 202,776 +650 0.00% 2,770,556
2007-10-23 2007-10-18 14.586 202,126 -64,993 0.00% 2,948,274
2007-10-22 2007-10-17 14.371 267,119 -2,599 0.00% 3,838,743
2007-10-18 2007-10-16 14.432 269,718 -19,173 0.00% 3,892,693
2007-10-17 2007-10-15 14.432 288,891 -29,247 0.00% 4,169,406
2007-10-16 2007-10-12 14.432 318,138 -32,496 0.00% 4,591,512
2007-10-15 2007-10-11 14.771 350,634 +77,341 0.00% 5,179,199
2007-10-12 2007-10-10 14.248 273,293 +42,570 0.00% 3,893,829
2007-10-10 2007-10-08 13.632 230,723 -6,499 0.00% 3,145,299
2007-10-09 2007-10-05 13.478 237,222 +32,496 0.00% 3,197,396
2007-10-05 2007-10-03 13.202 204,726 -3,250 0.00% 2,702,699
2007-10-04 2007-10-02 13.478 207,976 +3,575 0.00% 2,803,204
2007-10-03 2007-09-28 12.801 204,401 -87,740 0.00% 2,616,638
2007-09-27 2007-09-24 12.525 292,141 -64,992 0.00% 3,658,932
2007-09-25 2007-09-21 12.217 357,133 +32,496 0.00% 4,363,026
2007-09-24 2007-09-20 12.217 324,637 -50,369 0.00% 3,966,029
2007-09-21 2007-09-19 12.032 375,006 +16,248 0.00% 4,512,138
2007-09-13 2007-09-11 11.817 358,758 -97,489 0.00% 4,239,359
2007-09-12 2007-09-10 11.940 456,247 +1,625 0.00% 5,447,523
2007-09-11 2007-09-07 12.124 454,622 -97,489 0.00% 5,512,061
2007-09-10 2007-09-06 12.063 552,111 -97,488 0.00% 6,660,086
2007-09-07 2007-09-05 12.032 649,599 +97,488 0.00% 7,816,088
2007-09-06 2007-09-04 12.063 552,111 -324,962 0.00% 6,660,086
2007-09-04 2007-08-31 12.340 877,073 +322,363 0.00% 10,822,995
2007-09-03 2007-08-30 11.940 554,710 -1,625 0.00% 6,623,157
2007-08-31 2007-08-29 11.817 556,335 +1,625 0.00% 6,574,080
2007-08-30 2007-08-28 12.032 554,710 -47,120 0.00% 6,674,367
2007-08-29 2007-08-27 12.371 601,830 -66,617 0.00% 7,445,044
2007-08-28 2007-08-24 11.909 668,447 -160,856 0.00% 7,960,591
2007-08-24 2007-08-22 12.278 829,303 -16,248 0.00% 10,182,478
2007-08-23 2007-08-21 12.001 845,551 +162,481 0.00% 10,147,797
2007-08-22 2007-08-20 11.601 683,070 +323,337 0.00% 7,924,537
2007-08-21 2007-08-17 10.463 359,733 +19,498 0.00% 3,763,800
2007-08-20 2007-08-16 11.047 340,235 -32,496 0.00% 3,758,727
2007-08-17 2007-08-15 11.417 372,731 +13,648 0.00% 4,255,365
2007-08-15 2007-08-13 11.663 359,083 +16,248 0.00% 4,187,949
2007-08-10 2007-08-08 12.032 342,835 +2,925 0.00% 4,125,051
2007-08-09 2007-08-07 11.632 339,910 +32,821 0.00% 3,953,877
2007-08-07 2007-08-03 12.063 307,089 -16,248 0.00% 3,704,398
2007-08-06 2007-08-02 12.217 323,337 +32,496 0.00% 3,950,147
2007-08-03 2007-08-01 12.340 290,841 -32,496 0.00% 3,588,950
2007-08-02 2007-07-31 12.801 323,337 +12,348 0.00% 4,139,197
2007-08-01 2007-07-30 12.463 310,989 +16,248 0.00% 3,875,854
2007-07-31 2007-07-27 12.371 294,741 -16,898 0.00% 3,646,145
2007-07-26 2007-07-24 12.863 311,639 -64,992 0.00% 4,008,625
2007-07-25 2007-07-23 12.986 376,631 +97,489 0.00% 4,890,980
2007-07-24 2007-07-20 12.832 279,142 -64,993 0.00% 3,582,025
2007-07-20 2007-07-18 12.494 344,135 -325 0.00% 4,299,542
2007-07-19 2007-07-17 12.740 344,460 +32,171 0.00% 4,388,403
2007-07-18 2007-07-16 12.648 312,289 +1,950 0.00% 3,949,716
2007-07-17 2007-07-13 12.925 310,339 -13,648 0.00% 4,011,003
2007-07-16 2007-07-12 12.955 323,987 +45,495 0.00% 4,197,368
2007-07-13 2007-07-11 13.263 278,492 -32,822 0.00% 3,693,664
2007-07-12 2007-07-10 13.448 311,314 +64,668 0.00% 4,186,465
2007-07-11 2007-07-09 12.617 246,646 -58,168 0.00% 3,111,898
2007-07-10 2007-07-06 12.309 304,814 -3,250 0.00% 3,751,995
2007-07-06 2007-07-04 12.001 308,064 -975 0.00% 3,697,200
2007-07-05 2007-07-03 11.971 309,039 +975 0.00% 3,699,391
2007-07-03 2007-06-28 12.191 308,064 +3,245 0.00% 3,755,719
2007-06-28 2007-06-26 12.129 304,819 -3,216 0.00% 3,697,198
2007-06-27 2007-06-25 12.160 308,035 -321 0.00% 3,745,785
2007-06-26 2007-06-22 12.254 308,356 0.00% 3,778,459

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top