History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA GUARD INVESTMENTS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 4.200 0 +0
2025-10-13 2025-10-09 4.190 0 +0
2025-10-10 2025-10-08 4.160 0 +0
2025-10-09 2025-10-06 4.200 0 +0
2025-10-08 2025-10-03 4.230 0 +0
2025-10-06 2025-10-02 4.260 0 +0
2025-10-03 2025-09-30 4.260 0 +0
2025-10-02 2025-09-29 4.230 0 +0
2025-09-30 2025-09-26 4.200 0 +0
2025-09-29 2025-09-25 4.170 0 +0
2025-09-26 2025-09-24 4.270 0 +0
2025-09-25 2025-09-23 4.280 0 +0
2025-09-24 2025-09-22 4.280 0 +0
2025-09-23 2025-09-19 4.330 0 +0
2025-09-22 2025-09-18 4.380 0 +0
2025-09-19 2025-09-17 4.450 0 +0
2025-09-18 2025-09-16 4.430 0 +0
2025-09-17 2025-09-15 4.420 0 +0
2025-09-16 2025-09-12 4.460 0 +0
2025-09-15 2025-09-11 4.460 0 +0
2025-09-12 2025-09-10 4.460 0 +0
2025-09-11 2025-09-09 4.370 0 +0
2025-09-10 2025-09-08 4.330 0 +0
2025-09-09 2025-09-05 4.330 0 +0
2025-09-08 2025-09-04 4.320 0 +0
2025-09-05 2025-09-03 4.310 0 +0
2025-09-04 2025-09-02 4.350 0 +0
2025-09-03 2025-09-01 4.310 0 +0
2025-09-02 2025-08-29 4.260 0 +0
2025-09-01 2025-08-28 4.320 0 +0
2025-08-29 2025-08-27 4.310 0 +0
2025-08-28 2025-08-26 4.330 0 +0
2025-08-27 2025-08-25 4.420 0 +0
2025-08-26 2025-08-22 4.430 0 +0
2025-08-25 2025-08-21 4.420 0 +0
2025-08-22 2025-08-20 4.430 0 +0
2025-08-21 2025-08-19 4.390 0 +0
2025-08-20 2025-08-18 4.390 0 +0
2025-08-19 2025-08-15 4.450 0 +0
2025-08-18 2025-08-14 4.540 0 +0
2025-08-15 2025-08-13 4.600 0 +0
2025-08-14 2025-08-12 4.550 0 +0
2025-08-13 2025-08-11 4.540 0 +0
2025-08-12 2025-08-08 4.570 0 +0
2025-08-11 2025-08-07 4.590 0 +0
2025-08-08 2025-08-06 4.530 0 +0
2025-08-07 2025-08-05 4.600 0 +0
2025-08-06 2025-08-04 4.540 0 +0
2025-08-05 2025-08-01 4.510 0 +0
2025-08-04 2025-07-31 4.540 0 +0
2025-08-01 2025-07-30 4.580 0 +0
2025-07-31 2025-07-29 4.620 0 +0
2025-07-30 2025-07-28 4.660 0 +0
2025-07-29 2025-07-25 4.670 0 +0
2025-07-28 2025-07-24 4.730 0 +0
2025-07-25 2025-07-23 4.740 0 +0
2025-07-24 2025-07-22 4.670 0 +0
2025-07-23 2025-07-21 4.660 0 +0
2025-07-22 2025-07-18 4.690 0 +0
2025-07-21 2025-07-17 4.640 0 +0
2025-07-18 2025-07-16 4.700 0 +0
2025-07-17 2025-07-15 4.690 0 +0
2025-07-16 2025-07-14 4.710 0 +0
2025-07-15 2025-07-11 4.690 0 +0
2025-07-14 2025-07-10 4.710 0 +0
2025-07-11 2025-07-09 4.650 0 +0
2025-07-10 2025-07-08 4.680 0 +0
2025-07-09 2025-07-07 4.650 0 +0
2025-07-08 2025-07-04 4.580 0 +0
2025-07-07 2025-07-03 4.610 0 +0
2025-07-04 2025-07-02 4.630 0 +0
2025-07-03 2025-06-30 4.560 0 +0
2025-07-02 2025-06-27 4.670 0 +0
2025-06-30 2025-06-26 4.740 0 +0
2025-06-27 2025-06-25 4.760 0 +0
2025-06-26 2025-06-24 4.690 0 +0
2025-06-25 2025-06-23 4.610 0 +0
2025-06-24 2025-06-20 4.540 0 +0
2025-06-23 2025-06-19 4.470 0 +0
2025-06-20 2025-06-18 4.590 0 +0
2025-06-19 2025-06-17 4.570 0 +0
2025-06-18 2025-06-16 4.610 0 +0
2025-06-17 2025-06-13 4.570 0 +0
2025-06-16 2025-06-12 4.650 0 +0
2025-06-13 2025-06-11 4.700 0 +0
2025-06-12 2025-06-10 4.650 0 +0
2025-06-11 2025-06-09 4.620 0 +0
2025-06-10 2025-06-06 4.570 0 +0
2025-06-09 2025-06-05 4.610 0 +0
2025-06-06 2025-06-04 4.590 0 +0
2025-06-05 2025-06-03 4.620 0 +0
2025-06-04 2025-06-02 4.500 0 +0
2025-06-03 2025-05-30 4.560 0 +0
2025-06-02 2025-05-29 4.630 0 +0
2025-05-30 2025-05-28 4.610 0 +0
2025-05-29 2025-05-27 4.630 0 +0
2025-05-28 2025-05-26 4.620 0 +0
2025-05-27 2025-05-23 4.680 0 +0
2025-05-26 2025-05-22 4.680 0 +0
2025-05-23 2025-05-21 4.690 0 +0
2025-05-22 2025-05-20 4.680 0 +0
2025-05-21 2025-05-19 4.640 0 +0
2025-05-20 2025-05-16 4.670 0 +0
2025-05-19 2025-05-15 4.680 0 +0
2025-05-16 2025-05-14 4.710 0 +0
2025-05-15 2025-05-13 4.600 0 +0
2025-05-14 2025-05-12 4.580 0 +0
2025-05-13 2025-05-09 4.520 0 +0
2025-05-12 2025-05-08 4.490 0 +0
2025-05-09 2025-05-07 4.450 0 +0
2025-05-08 2025-05-06 4.390 0 +0
2025-05-07 2025-05-02 4.340 0 +0
2025-05-06 2025-04-30 4.340 0 +0
2025-05-02 2025-04-29 4.360 0 +0
2025-04-30 2025-04-28 4.410 0 +0
2025-04-29 2025-04-25 4.340 0 +0
2025-04-28 2025-04-24 4.330 0 +0
2025-04-25 2025-04-23 4.330 0 +0
2025-04-24 2025-04-22 4.300 0 +0
2025-04-23 2025-04-17 4.575 0 +0
2025-04-22 2025-04-16 4.523 0 +0
2025-04-17 2025-04-15 4.595 0 +0
2025-04-16 2025-04-14 4.575 0 +0
2025-04-15 2025-04-11 4.461 0 +0
2025-04-14 2025-04-10 4.338 0 +0
2025-04-11 2025-04-09 4.286 0 +0
2025-04-10 2025-04-08 4.276 0 +0
2025-04-09 2025-04-07 4.255 0 +0
2025-04-08 2025-04-03 4.760 0 +0
2025-04-07 2025-04-02 4.822 0 +0
2025-04-03 2025-04-01 4.781 0 +0
2025-04-02 2025-03-31 4.832 0 +0
2025-04-01 2025-03-28 4.729 0 +0
2025-03-31 2025-03-27 4.750 0 +0
2025-03-28 2025-03-26 4.760 0 +0
2025-03-27 2025-03-25 4.760 0 +0
2025-03-26 2025-03-24 4.791 0 +0
2025-03-25 2025-03-21 4.729 0 +0
2025-03-24 2025-03-20 4.832 0 +0
2025-03-21 2025-03-19 4.905 0 +0
2025-03-20 2025-03-18 4.853 0 +0
2025-03-19 2025-03-17 4.760 0 +0
2025-03-18 2025-03-14 4.729 0 +0
2025-03-17 2025-03-13 4.657 0 +0
2025-03-14 2025-03-12 4.647 0 +0
2025-03-13 2025-03-11 4.668 0 +0
2025-03-12 2025-03-10 4.657 0 +0
2025-03-11 2025-03-07 4.698 0 +0
2025-03-10 2025-03-06 4.709 0 +0
2025-03-07 2025-03-05 4.668 0 +0
2025-03-06 2025-03-04 4.544 0 +0
2025-03-05 2025-03-03 4.575 0 +0
2025-03-04 2025-02-28 4.544 0 +0
2025-03-03 2025-02-27 4.564 0 +0
2025-02-28 2025-02-26 4.564 0 +0
2025-02-27 2025-02-25 4.482 0 +0
2025-02-26 2025-02-24 4.492 0 +0
2025-02-25 2025-02-21 4.482 0 +0
2025-02-24 2025-02-20 4.441 0 +0
2025-02-21 2025-02-19 4.451 0 +0
2025-02-20 2025-02-18 4.461 0 +0
2025-02-19 2025-02-17 4.431 0 +0
2025-02-18 2025-02-14 4.389 0 +0
2025-02-17 2025-02-13 4.348 0 +0
2025-02-14 2025-02-12 4.348 0 +0
2025-02-13 2025-02-11 4.255 0 +0
2025-02-12 2025-02-10 4.245 0 +0
2025-02-11 2025-02-07 4.194 0 +0
2025-02-10 2025-02-06 4.224 0 +0
2025-02-07 2025-02-05 4.194 0 +0
2025-02-06 2025-02-04 4.214 0 +0
2025-02-05 2025-02-03 4.132 0 +0
2025-02-04 2025-01-28 4.142 0 +0
2025-02-03 2025-01-24 4.121 0 +0
2025-01-27 2025-01-23 4.080 0 +0
2025-01-24 2025-01-22 4.008 0 +0
2025-01-23 2025-01-21 4.049 0 +0
2025-01-22 2025-01-20 4.018 0 +0
2025-01-21 2025-01-17 3.998 0 +0
2025-01-20 2025-01-16 4.018 0 +0
2025-01-17 2025-01-15 3.967 0 +0
2025-01-16 2025-01-14 3.895 0 +0
2025-01-15 2025-01-13 3.874 0 +0
2025-01-14 2025-01-10 4.137 0 +0
2025-01-13 2025-01-09 4.158 0 +0
2025-01-10 2025-01-08 4.190 0 +0
2025-01-09 2025-01-07 4.180 0 +0
2025-01-08 2025-01-06 4.190 0 +0
2025-01-07 2025-01-03 4.190 0 +0
2025-01-06 2025-01-02 4.158 0 +0
2025-01-03 2024-12-31 4.233 0 +0
2025-01-02 2024-12-27 4.201 0 +0
2024-12-30 2024-12-24 4.222 0 +0
2024-12-27 2024-12-20 4.041 0 +0
2024-12-23 2024-12-19 4.052 0 +0
2024-12-20 2024-12-18 4.073 0 +0
2024-12-19 2024-12-17 4.062 0 +0
2024-12-18 2024-12-16 4.084 0 +0
2024-12-17 2024-12-13 4.052 0 +0
2024-12-16 2024-12-12 4.148 0 +0
2024-12-13 2024-12-11 4.073 0 +0
2024-12-12 2024-12-10 4.105 0 +0
2024-12-11 2024-12-09 4.084 0 +0
2024-12-10 2024-12-06 3.966 0 +0
2024-12-09 2024-12-05 3.924 0 +0
2024-12-06 2024-12-04 3.956 0 +0
2024-12-05 2024-12-03 3.956 0 +0
2024-12-04 2024-12-02 3.881 0 +0
2024-12-03 2024-11-29 3.849 0 +0
2024-12-02 2024-11-28 3.817 0 +0
2024-11-29 2024-11-27 3.860 0 +0
2024-11-28 2024-11-26 3.849 0 +0
2024-11-27 2024-11-25 3.870 0 +0
2024-11-26 2024-11-22 3.860 0 +0
2024-11-25 2024-11-21 3.913 0 +0
2024-11-22 2024-11-20 3.945 0 +0
2024-11-21 2024-11-19 3.977 0 +0
2024-11-20 2024-11-18 4.009 0 +0
2024-11-19 2024-11-15 3.849 0 +0
2024-11-18 2024-11-14 3.828 0 +0
2024-11-15 2024-11-13 3.881 0 +0
2024-11-14 2024-11-12 3.881 0 +0
2024-11-13 2024-11-11 3.924 0 +0
2024-11-12 2024-11-08 4.020 0 +0
2024-11-11 2024-11-07 4.030 0 +0
2024-11-08 2024-11-06 3.956 0 +0
2024-11-07 2024-11-05 4.041 0 +0
2024-11-06 2024-11-04 3.988 0 +0
2024-11-05 2024-11-01 4.009 0 +0
2024-11-04 2024-10-31 3.934 0 +0
2024-11-01 2024-10-30 3.945 0 +0
2024-10-31 2024-10-29 4.020 0 +0
2024-10-30 2024-10-28 4.020 0 +0
2024-10-29 2024-10-25 4.030 0 +0
2024-10-28 2024-10-24 4.041 0 +0
2024-10-25 2024-10-23 4.030 0 +0
2024-10-24 2024-10-22 4.009 0 +0
2024-10-23 2024-10-21 4.020 0 +0
2024-10-22 2024-10-18 4.094 0 +0
2024-10-21 2024-10-17 4.020 0 +0
2024-10-18 2024-10-16 4.062 0 +0
2024-10-17 2024-10-15 4.020 0 +0
2024-10-16 2024-10-14 4.094 0 +0
2024-10-15 2024-10-10 3.998 0 +0
2024-10-14 2024-10-09 3.881 0 +0
2024-10-10 2024-10-08 3.934 0 +0
2024-10-09 2024-10-07 4.158 0 +0
2024-10-08 2024-10-04 4.116 0 +0
2024-10-07 2024-10-03 4.062 0 +0
2024-10-04 2024-10-02 4.094 0 +0
2024-10-03 2024-09-30 3.913 0 +0
2024-10-02 2024-09-27 3.977 0 +0
2024-09-30 2024-09-26 4.084 0 +0
2024-09-27 2024-09-25 4.009 0 +0
2024-09-26 2024-09-24 3.924 0 +0
2024-09-25 2024-09-23 3.785 0 +0
2024-09-24 2024-09-20 3.732 0 +0
2024-09-23 2024-09-19 3.679 0 +0
2024-09-20 2024-09-17 3.689 0 +0
2024-09-19 2024-09-16 3.625 0 +0
2024-09-17 2024-09-13 3.593 0 +0
2024-09-16 2024-09-12 3.561 0 +0
2024-09-13 2024-09-11 3.508 0 +0
2024-09-12 2024-09-10 3.583 0 +0
2024-09-11 2024-09-09 3.561 0 +0
2024-09-10 2024-09-05 3.615 0 +0
2024-09-09 2024-09-04 3.657 0 +0
2024-09-05 2024-09-03 3.657 0 +0
2024-09-04 2024-09-02 3.732 0 +0
2024-09-03 2024-08-30 3.775 0 +0
2024-09-02 2024-08-29 3.775 0 +0
2024-08-30 2024-08-28 3.849 0 +0
2024-08-29 2024-08-27 3.892 0 +0
2024-08-28 2024-08-26 3.828 0 +0
2024-08-27 2024-08-23 3.807 0 +0
2024-08-26 2024-08-22 3.817 0 +0
2024-08-23 2024-08-21 3.775 0 +0
2024-08-22 2024-08-20 3.817 0 +0
2024-08-21 2024-08-19 3.785 0 +0
2024-08-20 2024-08-16 3.721 0 +0
2024-08-19 2024-08-15 3.668 0 +0
2024-08-16 2024-08-14 3.636 0 +0
2024-08-15 2024-08-13 3.636 0 +0
2024-08-14 2024-08-12 3.625 0 +0
2024-08-13 2024-08-09 3.583 0 +0
2024-08-12 2024-08-08 3.561 0 +0
2024-08-09 2024-08-07 3.551 0 +0
2024-08-08 2024-08-06 3.519 0 +0
2024-08-07 2024-08-05 3.529 0 +0
2024-08-06 2024-08-02 3.657 0 +0
2024-08-05 2024-08-01 3.657 0 +0
2024-08-02 2024-07-31 3.711 0 +0
2024-08-01 2024-07-30 3.668 0 +0
2024-07-31 2024-07-29 3.668 0 +0
2024-07-30 2024-07-26 3.604 0 +0
2024-07-29 2024-07-25 3.636 0 +0
2024-07-26 2024-07-24 3.679 0 +0
2024-07-25 2024-07-23 3.689 0 +0
2024-07-24 2024-07-22 3.647 0 +0
2024-07-23 2024-07-19 3.615 0 +0
2024-07-22 2024-07-18 3.679 0 +0
2024-07-19 2024-07-17 3.668 0 +0
2024-07-18 2024-07-16 3.711 0 +0
2024-07-17 2024-07-15 3.775 0 +0
2024-07-16 2024-07-12 3.828 0 +0
2024-07-15 2024-07-11 3.732 0 +0
2024-07-12 2024-07-10 3.700 0 +0
2024-07-11 2024-07-09 3.700 0 +0
2024-07-10 2024-07-08 3.732 0 +0
2024-07-09 2024-07-05 4.348 0 +0
2024-07-08 2024-07-04 4.440 0 +0
2024-07-05 2024-07-03 4.383 0 +0
2024-07-04 2024-07-02 4.417 0 +0
2024-07-03 2024-06-28 4.405 0 +0
2024-07-02 2024-06-27 4.348 0 +0
2024-06-28 2024-06-26 4.371 0 +0
2024-06-27 2024-06-25 4.394 0 +0
2024-06-26 2024-06-24 4.394 0 +0
2024-06-25 2024-06-21 4.348 0 +0
2024-06-24 2024-06-20 4.451 0 +0
2024-06-21 2024-06-19 4.485 0 +0
2024-06-20 2024-06-18 4.348 0 +0
2024-06-19 2024-06-17 4.325 0 +0
2024-06-18 2024-06-14 4.280 0 +0
2024-06-17 2024-06-13 4.268 0 +0
2024-06-14 2024-06-12 4.234 0 +0
2024-06-13 2024-06-11 4.257 0 +0
2024-06-12 2024-06-07 4.337 0 +0
2024-06-11 2024-06-06 4.302 0 +0
2024-06-07 2024-06-05 4.280 0 +0
2024-06-06 2024-06-04 4.257 0 +0
2024-06-05 2024-06-03 4.268 0 +0
2024-06-04 2024-05-31 4.234 0 +0
2024-06-03 2024-05-30 4.245 0 +0
2024-05-31 2024-05-29 4.325 0 +0
2024-05-30 2024-05-28 4.417 0 +0
2024-05-29 2024-05-27 4.428 0 +0
2024-05-28 2024-05-24 4.451 0 +0
2024-05-27 2024-05-23 4.474 0 +0
2024-05-24 2024-05-22 4.531 0 +0
2024-05-23 2024-05-21 4.531 0 +0
2024-05-22 2024-05-20 4.485 0 +0
2024-05-21 2024-05-17 4.417 0 +0
2024-05-20 2024-05-16 4.428 0 +0
2024-05-17 2024-05-14 4.222 0 +0
2024-05-16 2024-05-13 4.268 0 +0
2024-05-14 2024-05-10 4.280 0 +0
2024-05-13 2024-05-09 4.142 0 +0
2024-05-10 2024-05-08 4.096 0 +0
2024-05-09 2024-05-07 4.085 0 +0
2024-05-08 2024-05-06 4.062 0 +0
2024-05-07 2024-05-03 3.993 0 +0
2024-05-06 2024-05-02 3.982 0 +0
2024-05-03 2024-04-30 4.039 0 +0
2024-05-02 2024-04-29 4.154 0 +0
2024-04-30 2024-04-26 3.959 0 +0
2024-04-29 2024-04-25 3.993 0 +0
2024-04-26 2024-04-24 3.959 0 +0
2024-04-25 2024-04-23 3.936 0 +0
2024-04-24 2024-04-22 3.890 0 +0
2024-04-23 2024-04-19 3.845 0 +0
2024-04-22 2024-04-18 3.833 0 +0
2024-04-19 2024-04-17 3.753 0 +0
2024-04-18 2024-04-16 3.707 0 +0
2024-04-17 2024-04-15 3.730 0 +0
2024-04-16 2024-04-12 3.742 0 +0
2024-04-15 2024-04-11 3.799 0 +0
2024-04-12 2024-04-10 3.810 0 +0
2024-04-11 2024-04-09 3.753 0 +0
2024-04-10 2024-04-08 3.742 0 +0
2024-04-09 2024-04-05 3.707 0 +0
2024-04-08 2024-04-03 3.719 0 +0
2024-04-05 2024-04-02 3.765 0 +0
2024-04-03 2024-03-28 3.696 0 +0
2024-04-02 2024-03-27 3.719 0 +0
2024-03-28 2024-03-26 3.730 0 +0
2024-03-27 2024-03-25 3.707 0 +0
2024-03-26 2024-03-22 3.730 0 +0
2024-03-25 2024-03-21 3.765 0 +0
2024-03-22 2024-03-20 3.673 0 +0
2024-03-21 2024-03-19 3.639 0 +0
2024-03-20 2024-03-18 3.662 0 +0
2024-03-19 2024-03-15 3.673 0 +0
2024-03-18 2024-03-14 3.685 0 +0
2024-03-15 2024-03-13 3.662 0 +0
2024-03-14 2024-03-12 3.696 0 +0
2024-03-13 2024-03-11 3.662 0 +0
2024-03-12 2024-03-08 3.627 0 +0
2024-03-11 2024-03-07 3.559 0 +0
2024-03-08 2024-03-06 3.547 0 +0
2024-03-07 2024-03-05 3.490 0 +0
2024-03-06 2024-03-04 3.524 0 +0
2024-03-05 2024-03-01 3.524 0 +0
2024-03-04 2024-02-29 3.524 0 +0
2024-03-01 2024-02-28 3.536 0 +0
2024-02-29 2024-02-27 3.582 0 +0
2024-02-28 2024-02-26 3.559 0 +0
2024-02-27 2024-02-23 3.616 0 +0
2024-02-26 2024-02-22 3.604 0 +0
2024-02-23 2024-02-21 3.570 0 +0
2024-02-22 2024-02-20 3.513 0 +0
2024-02-21 2024-02-19 3.467 0 +0
2024-02-20 2024-02-16 3.444 0 +0
2024-02-19 2024-02-15 3.421 0 +0
2024-02-16 2024-02-14 3.387 0 +0
2024-02-15 2024-02-09 3.364 0 +0
2024-02-14 2024-02-07 3.444 0 +0
2024-02-08 2024-02-06 3.456 0 +0
2024-02-07 2024-02-05 3.330 0 +0
2024-02-06 2024-02-02 3.330 0 +0
2024-02-05 2024-02-01 3.353 0 +0
2024-02-02 2024-01-31 3.364 0 +0
2024-02-01 2024-01-30 3.376 0 +0
2024-01-31 2024-01-29 3.421 0 +0
2024-01-30 2024-01-26 3.398 0 +0
2024-01-29 2024-01-25 3.421 0 +0
2024-01-26 2024-01-24 3.364 0 +0
2024-01-25 2024-01-23 3.250 0 +0
2024-01-24 2024-01-22 3.215 0 +0
2024-01-23 2024-01-19 3.295 0 +0
2024-01-22 2024-01-18 3.295 0 +0
2024-01-19 2024-01-17 3.250 0 +0
2024-01-18 2024-01-16 3.330 0 +0
2024-01-17 2024-01-15 3.353 0 +0
2024-01-16 2024-01-12 3.353 0 +0
2024-01-15 2024-01-11 3.353 0 +0
2024-01-12 2024-01-10 3.341 0 +0
2024-01-11 2024-01-09 3.364 0 +0
2024-01-10 2024-01-08 3.341 0 +0
2024-01-09 2024-01-05 3.398 0 +0
2024-01-08 2024-01-04 3.398 0 +0
2024-01-05 2024-01-03 3.376 0 +0
2024-01-04 2024-01-02 3.376 0 +0
2024-01-03 2023-12-29 3.410 0 +0
2024-01-02 2023-12-28 3.398 0 +0
2023-12-29 2023-12-27 3.364 0 +0
2023-12-28 2023-12-22 3.318 0 +0
2023-12-27 2023-12-21 3.318 0 +0
2023-12-22 2023-12-20 3.284 0 +0
2023-12-21 2023-12-19 3.307 0 +0
2023-12-20 2023-12-18 3.307 0 +0
2023-12-19 2023-12-15 3.341 0 +0
2023-12-18 2023-12-14 3.284 0 +0
2023-12-15 2023-12-13 3.261 0 +0
2023-12-14 2023-12-12 3.250 0 +0
2023-12-13 2023-12-11 3.215 0 +0
2023-12-12 2023-12-08 3.227 0 +0
2023-12-11 2023-12-07 3.227 0 +0
2023-12-08 2023-12-06 3.227 0 +0
2023-12-07 2023-12-05 3.215 0 +0
2023-12-06 2023-12-04 3.250 0 +0
2023-12-05 2023-12-01 3.238 0 +0
2023-12-04 2023-11-30 3.284 0 +0
2023-12-01 2023-11-29 3.250 0 +0
2023-11-30 2023-11-28 3.273 0 +0
2023-11-29 2023-11-27 3.295 0 +0
2023-11-28 2023-11-24 3.284 0 +0
2023-11-27 2023-11-23 3.318 0 +0
2023-11-24 2023-11-22 3.307 0 +0
2023-11-23 2023-11-21 3.307 0 +0
2023-11-22 2023-11-20 3.307 0 +0
2023-11-21 2023-11-17 3.238 0 +0
2023-11-20 2023-11-16 3.273 0 +0
2023-11-17 2023-11-15 3.295 0 +0
2023-11-16 2023-11-14 3.215 0 +0
2023-11-15 2023-11-13 3.215 0 +0
2023-11-14 2023-11-10 3.170 0 +0
2023-11-13 2023-11-09 3.192 0 +0
2023-11-10 2023-11-08 3.192 0 +0
2023-11-09 2023-11-07 3.192 0 +0
2023-11-08 2023-11-06 3.227 0 +0
2023-11-07 2023-11-03 3.215 0 +0
2023-11-06 2023-11-02 3.204 0 +0
2023-11-03 2023-11-01 3.170 0 +0
2023-11-02 2023-10-31 3.135 0 +0
2023-11-01 2023-10-30 3.124 0 +0
2023-10-31 2023-10-27 3.158 0 +0
2023-10-30 2023-10-26 3.112 0 +0
2023-10-27 2023-10-25 3.101 0 +0
2023-10-26 2023-10-24 3.112 0 +0
2023-10-25 2023-10-20 3.147 0 +0
2023-10-24 2023-10-19 3.158 0 +0
2023-10-20 2023-10-18 3.227 0 +0
2023-10-19 2023-10-17 3.250 0 +0
2023-10-18 2023-10-16 3.204 0 +0
2023-10-17 2023-10-13 3.215 0 +0
2023-10-16 2023-10-12 3.261 0 +0
2023-10-13 2023-10-11 3.135 0 +0
2023-10-12 2023-10-10 3.124 0 +0
2023-10-11 2023-10-09 3.124 0 +0
2023-10-10 2023-10-06 3.124 0 +0
2023-10-09 2023-10-05 3.055 0 +0
2023-10-06 2023-10-04 3.055 0 +0
2023-10-05 2023-10-03 3.044 0 +0
2023-10-04 2023-09-29 3.135 0 +0
2023-10-03 2023-09-28 3.078 0 +0
2023-09-29 2023-09-27 3.112 0 +0
2023-09-28 2023-09-26 3.090 0 +0
2023-09-27 2023-09-25 3.124 0 +0
2023-09-26 2023-09-22 3.158 0 +0
2023-09-25 2023-09-21 3.112 0 +0
2023-09-22 2023-09-20 3.124 0 +0
2023-09-21 2023-09-19 3.147 0 +0
2023-09-20 2023-09-18 3.112 0 +0
2023-09-19 2023-09-15 3.124 0 +0
2023-09-18 2023-09-14 3.090 0 +0
2023-09-15 2023-09-13 3.067 0 +0
2023-09-14 2023-09-12 3.067 0 +0
2023-09-13 2023-09-11 3.078 0 +0
2023-09-12 2023-09-07 3.078 0 +0
2023-09-11 2023-09-06 3.101 0 +0
2023-09-07 2023-09-05 3.067 0 +0
2023-09-06 2023-09-04 3.124 0 +0
2023-09-05 2023-08-31 3.044 0 +0
2023-09-04 2023-08-30 3.090 0 +0
2023-08-31 2023-08-29 3.101 0 +0
2023-08-30 2023-08-28 3.044 0 +0
2023-08-29 2023-08-25 3.021 0 +0
2023-08-28 2023-08-24 3.009 0 +0
2023-08-25 2023-08-23 2.998 0 +0
2023-08-24 2023-08-22 2.987 0 +0
2023-08-23 2023-08-21 2.975 0 +0
2023-08-22 2023-08-18 3.021 0 +0
2023-08-21 2023-08-17 3.032 0 +0
2023-08-18 2023-08-16 3.044 0 +0
2023-08-17 2023-08-15 3.090 0 +0
2023-08-16 2023-08-14 3.101 0 +0
2023-08-15 2023-08-11 3.158 0 +0
2023-08-14 2023-08-10 3.192 0 +0
2023-08-11 2023-08-09 3.192 0 +0
2023-08-10 2023-08-08 3.170 0 +0
2023-08-09 2023-08-07 3.192 0 +0
2023-08-08 2023-08-04 3.181 0 +0
2023-08-07 2023-08-03 3.215 0 +0
2023-08-04 2023-08-02 3.215 0 +0
2023-08-03 2023-08-01 3.284 0 +0
2023-08-02 2023-07-31 3.307 0 +0
2023-08-01 2023-07-28 3.273 0 +0
2023-07-31 2023-07-27 3.238 0 +0
2023-07-28 2023-07-26 3.192 0 +0
2023-07-27 2023-07-25 3.227 0 +0
2023-07-26 2023-07-24 3.124 0 +0
2023-07-25 2023-07-21 3.181 0 +0
2023-07-24 2023-07-20 3.147 0 +0
2023-07-21 2023-07-19 3.135 0 +0
2023-07-20 2023-07-18 3.158 0 +0
2023-07-19 2023-07-14 3.204 0 +0
2023-07-18 2023-07-13 3.158 0 +0
2023-07-14 2023-07-12 3.135 0 +0
2023-07-13 2023-07-11 3.135 0 +0
2023-07-12 2023-07-10 3.147 0 +0
2023-07-11 2023-07-07 3.158 0 +0
2023-07-10 2023-07-06 3.181 0 +0
2023-07-07 2023-07-05 3.861 0 +0
2023-07-06 2023-07-04 3.936 0 +0
2023-07-05 2023-07-03 3.973 0 +0
2023-07-04 2023-06-30 3.911 0 +0
2023-07-03 2023-06-29 3.898 0 +0
2023-06-30 2023-06-28 3.936 0 +0
2023-06-29 2023-06-27 3.923 0 +0
2023-06-28 2023-06-26 3.873 0 +0
2023-06-27 2023-06-23 3.873 0 +0
2023-06-26 2023-06-21 3.898 0 +0
2023-06-23 2023-06-20 3.923 0 +0
2023-06-21 2023-06-19 3.923 0 +0
2023-06-20 2023-06-16 3.911 0 +0
2023-06-19 2023-06-15 3.911 0 +0
2023-06-16 2023-06-14 3.873 0 +0
2023-06-15 2023-06-13 3.936 0 +0
2023-06-14 2023-06-12 3.936 0 +0
2023-06-13 2023-06-09 3.973 0 +0
2023-06-12 2023-06-08 3.948 0 +0
2023-06-09 2023-06-07 3.936 0 +0
2023-06-08 2023-06-06 3.898 0 +0
2023-06-07 2023-06-05 3.886 0 +0
2023-06-06 2023-06-02 3.861 0 +0
2023-06-05 2023-06-01 3.799 0 +0
2023-06-02 2023-05-31 3.824 0 +0
2023-06-01 2023-05-30 3.886 0 +0
2023-05-31 2023-05-29 3.911 0 +0
2023-05-30 2023-05-25 3.873 0 +0
2023-05-29 2023-05-24 3.948 0 +0
2023-05-25 2023-05-23 3.998 0 +0
2023-05-24 2023-05-22 4.073 0 +0
2023-05-23 2023-05-19 4.048 0 +0
2023-05-22 2023-05-18 4.098 0 +0
2023-05-19 2023-05-17 4.010 0 +0
2023-05-18 2023-05-16 4.073 0 +0
2023-05-17 2023-05-15 4.085 0 +0
2023-05-16 2023-05-12 3.998 0 +0
2023-05-15 2023-05-11 4.073 0 +0
2023-05-12 2023-05-10 4.073 0 +0
2023-05-11 2023-05-09 4.197 0 +0
2023-05-10 2023-05-08 4.259 0 +0
2023-05-09 2023-05-05 4.073 0 +0
2023-05-08 2023-05-04 4.035 0 +0
2023-05-05 2023-05-03 3.873 0 +0
2023-05-04 2023-05-02 3.923 0 +0
2023-05-03 2023-04-28 3.898 0 +0
2023-05-02 2023-04-27 3.911 0 +0
2023-04-28 2023-04-26 3.898 0 +0
2023-04-27 2023-04-25 3.911 0 +0
2023-04-26 2023-04-24 3.886 0 +0
2023-04-25 2023-04-21 3.898 0 +0
2023-04-24 2023-04-20 3.911 0 +0
2023-04-21 2023-04-19 3.911 0 +0
2023-04-20 2023-04-18 3.936 0 +0
2023-04-19 2023-04-17 3.923 0 +0
2023-04-18 2023-04-14 3.873 0 +0
2023-04-17 2023-04-13 3.861 0 +0
2023-04-14 2023-04-12 3.848 0 +0
2023-04-13 2023-04-11 3.824 0 +0
2023-04-12 2023-04-06 3.774 0 +0
2023-04-11 2023-04-04 3.774 0 +0
2023-04-06 2023-04-03 3.749 0 +0
2023-04-04 2023-03-31 3.749 0 +0
2023-04-03 2023-03-30 3.761 0 +0
2023-03-31 2023-03-29 3.786 0 +0
2023-03-30 2023-03-28 3.749 0 +0
2023-03-29 2023-03-27 3.711 0 +0
2023-03-28 2023-03-24 3.749 0 +0
2023-03-27 2023-03-23 3.786 0 +0
2023-03-24 2023-03-22 3.761 0 +0
2023-03-23 2023-03-21 3.724 0 +0
2023-03-22 2023-03-20 3.749 0 +0
2023-03-21 2023-03-17 3.749 0 +0
2023-03-20 2023-03-16 3.736 0 +0
2023-03-17 2023-03-15 3.711 0 +0
2023-03-16 2023-03-14 3.637 0 +0
2023-03-15 2023-03-13 3.687 0 +0
2023-03-14 2023-03-10 3.637 0 +0
2023-03-13 2023-03-09 3.687 0 +0
2023-03-10 2023-03-08 3.711 0 +0
2023-03-09 2023-03-07 3.749 0 +0
2023-03-08 2023-03-06 3.736 0 +0
2023-03-07 2023-03-03 3.724 0 +0
2023-03-06 2023-03-02 3.699 0 +0
2023-03-03 2023-03-01 3.662 0 +0
2023-03-02 2023-02-28 3.587 0 +0
2023-03-01 2023-02-27 3.612 0 +0
2023-02-28 2023-02-24 3.624 0 +0
2023-02-27 2023-02-23 3.649 0 +0
2023-02-24 2023-02-22 3.649 0 +0
2023-02-23 2023-02-21 3.674 0 +0
2023-02-22 2023-02-20 3.674 0 +0
2023-02-21 2023-02-17 3.649 0 +0
2023-02-20 2023-02-16 3.649 0 +0
2023-02-17 2023-02-15 3.649 0 +0
2023-02-16 2023-02-14 3.662 0 +0
2023-02-15 2023-02-13 3.662 0 +0
2023-02-14 2023-02-10 3.674 0 +0
2023-02-13 2023-02-09 3.711 0 +0
2023-02-10 2023-02-08 3.699 0 +0
2023-02-09 2023-02-07 3.687 0 +0
2023-02-08 2023-02-06 3.662 0 +0
2023-02-07 2023-02-03 3.711 0 +0
2023-02-06 2023-02-02 3.724 0 +0
2023-02-03 2023-02-01 3.736 0 +0
2023-02-02 2023-01-31 3.724 0 +0
2023-02-01 2023-01-30 3.749 0 +0
2023-01-31 2023-01-27 3.811 0 +0
2023-01-30 2023-01-26 3.774 0 +0
2023-01-27 2023-01-20 3.724 0 +0
2023-01-26 2023-01-19 3.687 0 +0
2023-01-20 2023-01-18 3.687 0 +0
2023-01-19 2023-01-17 3.699 0 +0
2023-01-18 2023-01-16 3.711 0 +0
2023-01-17 2023-01-13 3.687 0 +0
2023-01-16 2023-01-12 3.662 0 +0
2023-01-13 2023-01-11 3.637 0 +0
2023-01-12 2023-01-10 3.612 0 +0
2023-01-11 2023-01-09 3.624 0 +0
2023-01-10 2023-01-06 3.612 0 +0
2023-01-09 2023-01-05 3.587 0 +0
2023-01-06 2023-01-04 3.624 0 +0
2023-01-05 2023-01-03 3.562 0 +0
2023-01-04 2022-12-30 3.537 0 +0
2023-01-03 2022-12-29 3.537 0 +0
2022-12-30 2022-12-28 3.537 0 +0
2022-12-29 2022-12-23 3.462 0 +0
2022-12-28 2022-12-22 3.487 0 +0
2022-12-23 2022-12-21 3.437 0 +0
2022-12-22 2022-12-20 3.425 0 +0
2022-12-21 2022-12-19 3.437 0 +0
2022-12-20 2022-12-16 3.437 0 +0
2022-12-19 2022-12-15 3.437 0 +0
2022-12-16 2022-12-14 3.425 0 +0
2022-12-15 2022-12-13 3.400 0 +0
2022-12-14 2022-12-12 3.400 0 +0
2022-12-13 2022-12-09 3.425 0 +0
2022-12-12 2022-12-08 3.375 0 +0
2022-12-09 2022-12-07 3.325 0 +0
2022-12-08 2022-12-06 3.375 0 +0
2022-12-07 2022-12-05 3.375 0 +0
2022-12-06 2022-12-02 3.363 0 +0
2022-12-05 2022-12-01 3.400 0 +0
2022-12-02 2022-11-30 3.450 0 +0
2022-12-01 2022-11-29 3.437 0 +0
2022-11-30 2022-11-28 3.350 0 +0
2022-11-29 2022-11-25 3.413 0 +0
2022-11-28 2022-11-24 3.363 0 +0
2022-11-25 2022-11-23 3.338 0 +0
2022-11-24 2022-11-22 3.338 0 +0
2022-11-23 2022-11-21 3.276 0 +0
2022-11-22 2022-11-18 3.263 0 +0
2022-11-21 2022-11-17 3.313 0 +0
2022-11-18 2022-11-16 3.313 0 +0
2022-11-17 2022-11-15 3.350 0 +0
2022-11-16 2022-11-14 3.300 0 +0
2022-11-15 2022-11-11 3.325 0 +0
2022-11-14 2022-11-10 3.251 0 +0
2022-11-11 2022-11-09 3.288 0 +0
2022-11-10 2022-11-08 3.276 0 +0
2022-11-09 2022-11-07 3.263 0 +0
2022-11-08 2022-11-04 3.213 0 +0
2022-11-07 2022-11-03 3.139 0 +0
2022-11-04 2022-11-02 3.176 0 +0
2022-11-03 2022-11-01 3.176 0 +0
2022-11-02 2022-10-31 3.151 0 +0
2022-11-01 2022-10-28 3.238 0 +0
2022-10-31 2022-10-27 3.238 0 +0
2022-10-28 2022-10-26 3.238 0 +0
2022-10-27 2022-10-25 3.276 0 +0
2022-10-26 2022-10-24 3.251 0 +0
2022-10-25 2022-10-21 3.300 0 +0
2022-10-24 2022-10-20 3.276 0 +0
2022-10-21 2022-10-19 3.238 0 +0
2022-10-20 2022-10-18 3.251 0 +0
2022-10-19 2022-10-17 3.238 0 +0
2022-10-18 2022-10-14 3.188 0 +0
2022-10-17 2022-10-13 3.176 0 +0
2022-10-14 2022-10-12 3.201 0 +0
2022-10-13 2022-10-11 3.201 0 +0
2022-10-12 2022-10-10 3.238 0 +0
2022-10-11 2022-10-07 3.263 0 +0
2022-10-10 2022-10-06 3.276 0 +0
2022-10-07 2022-10-05 3.288 0 +0
2022-10-06 2022-10-03 3.176 0 +0
2022-10-05 2022-09-30 3.201 0 +0
2022-10-03 2022-09-29 3.163 0 +0
2022-09-30 2022-09-28 3.176 0 +0
2022-09-29 2022-09-27 3.263 0 +0
2022-09-28 2022-09-26 3.300 0 +0
2022-09-27 2022-09-23 3.338 0 +0
2022-09-26 2022-09-22 3.325 0 +0
2022-09-23 2022-09-21 3.338 0 +0
2022-09-22 2022-09-20 3.350 0 +0
2022-09-21 2022-09-19 3.338 0 +0
2022-09-20 2022-09-16 3.338 0 +0
2022-09-19 2022-09-15 3.338 0 +0
2022-09-16 2022-09-14 3.350 0 +0
2022-09-15 2022-09-13 3.388 0 +0
2022-09-14 2022-09-09 3.400 0 +0
2022-09-13 2022-09-08 3.363 0 +0
2022-09-09 2022-09-07 3.375 0 +0
2022-09-08 2022-09-06 3.363 0 +0
2022-09-07 2022-09-05 3.388 0 +0
2022-09-06 2022-09-02 3.400 0 +0
2022-09-05 2022-09-01 3.425 0 +0
2022-09-02 2022-08-31 3.437 0 +0
2022-09-01 2022-08-30 3.413 0 +0
2022-08-31 2022-08-29 3.413 0 +0
2022-08-30 2022-08-26 3.413 0 +0
2022-08-29 2022-08-25 3.413 0 +0
2022-08-26 2022-08-24 3.350 0 +0
2022-08-25 2022-08-23 3.375 0 +0
2022-08-24 2022-08-22 3.413 0 +0
2022-08-23 2022-08-19 3.425 0 +0
2022-08-22 2022-08-18 3.425 0 +0
2022-08-19 2022-08-17 3.450 0 +0
2022-08-18 2022-08-16 3.437 0 +0
2022-08-17 2022-08-15 3.462 0 +0
2022-08-16 2022-08-12 3.475 0 +0
2022-08-15 2022-08-11 3.462 0 +0
2022-08-12 2022-08-10 3.425 0 +0
2022-08-11 2022-08-09 3.450 0 +0
2022-08-10 2022-08-08 3.450 0 +0
2022-08-09 2022-08-05 3.437 0 +0
2022-08-08 2022-08-04 3.425 0 +0
2022-08-05 2022-08-03 3.400 0 +0
2022-08-04 2022-08-02 3.413 0 +0
2022-08-03 2022-08-01 3.487 0 +0
2022-08-02 2022-07-29 3.475 0 +0
2022-08-01 2022-07-28 3.487 0 +0
2022-07-29 2022-07-27 3.487 0 +0
2022-07-28 2022-07-26 3.462 0 +0
2022-07-27 2022-07-25 3.462 0 +0
2022-07-26 2022-07-22 3.437 0 +0
2022-07-25 2022-07-21 3.437 0 +0
2022-07-22 2022-07-20 3.450 0 +0
2022-07-21 2022-07-19 3.425 0 +0
2022-07-20 2022-07-18 3.450 0 +0
2022-07-19 2022-07-15 3.350 0 +0
2022-07-18 2022-07-14 3.400 0 +0
2022-07-15 2022-07-13 3.462 0 +0
2022-07-14 2022-07-12 3.525 0 +0
2022-07-13 2022-07-11 3.537 0 +0
2022-07-12 2022-07-08 3.574 0 +0
2022-07-11 2022-07-07 3.587 0 +0
2022-07-08 2022-07-06 4.225 0 +0
2022-07-07 2022-07-05 4.279 0 +0
2022-07-06 2022-07-04 4.279 0 +0
2022-07-05 2022-06-30 4.252 0 +0
2022-07-04 2022-06-29 4.252 0 +0
2022-06-30 2022-06-28 4.279 0 +0
2022-06-29 2022-06-27 4.225 0 +0
2022-06-28 2022-06-24 4.198 0 +0
2022-06-27 2022-06-23 4.198 0 +0
2022-06-24 2022-06-22 4.171 0 +0
2022-06-23 2022-06-21 4.225 0 +0
2022-06-22 2022-06-20 4.157 0 +0
2022-06-21 2022-06-17 4.144 0 +0
2022-06-20 2022-06-16 4.130 0 +0
2022-06-17 2022-06-15 4.171 0 +0
2022-06-16 2022-06-14 4.157 0 +0
2022-06-15 2022-06-13 4.144 0 +0
2022-06-14 2022-06-10 4.171 0 +0
2022-06-13 2022-06-09 4.184 0 +0
2022-06-10 2022-06-08 4.198 0 +0
2022-06-09 2022-06-07 4.212 0 +0
2022-06-08 2022-06-06 4.239 0 +0
2022-06-07 2022-06-02 4.225 0 +0
2022-06-06 2022-06-01 4.239 0 +0
2022-06-02 2022-05-31 4.279 0 +0
2022-06-01 2022-05-30 4.212 0 +0
2022-05-31 2022-05-27 4.225 0 +0
2022-05-30 2022-05-26 4.184 0 +0
2022-05-27 2022-05-25 4.171 0 +0
2022-05-26 2022-05-24 4.157 0 +0
2022-05-25 2022-05-23 4.171 0 +0
2022-05-24 2022-05-20 4.157 0 +0
2022-05-23 2022-05-19 4.103 0 +0
2022-05-20 2022-05-18 4.089 0 +0
2022-05-19 2022-05-17 4.089 0 +0
2022-05-18 2022-05-16 4.062 0 +0
2022-05-17 2022-05-13 4.089 0 +0
2022-05-16 2022-05-12 4.049 0 +0
2022-05-13 2022-05-11 4.116 0 +0
2022-05-12 2022-05-10 4.103 0 +0
2022-05-11 2022-05-06 4.130 0 +0
2022-05-10 2022-05-05 4.184 0 +0
2022-05-06 2022-05-04 4.212 0 +0
2022-05-05 2022-05-03 4.212 0 +0
2022-05-04 2022-04-29 4.212 0 +0
2022-05-03 2022-04-28 4.239 0 +0
2022-04-29 2022-04-27 4.130 0 +0
2022-04-28 2022-04-26 4.157 0 +0
2022-04-27 2022-04-25 4.198 0 +0
2022-04-26 2022-04-22 4.266 0 +0
2022-04-25 2022-04-21 4.252 0 +0
2022-04-22 2022-04-20 4.266 0 +0
2022-04-21 2022-04-19 4.239 0 +0
2022-04-20 2022-04-14 4.239 0 +0
2022-04-19 2022-04-13 4.252 0 +0
2022-04-14 2022-04-12 4.239 0 +0
2022-04-13 2022-04-11 4.266 0 +0
2022-04-12 2022-04-08 4.266 0 +0
2022-04-11 2022-04-07 4.266 0 +0
2022-04-08 2022-04-06 4.252 0 +0
2022-04-07 2022-04-04 4.279 0 +0
2022-04-06 2022-04-01 4.279 0 +0
2022-04-04 2022-03-31 4.279 0 +0
2022-04-01 2022-03-30 4.239 0 +0
2022-03-31 2022-03-29 4.144 0 +0
2022-03-30 2022-03-28 4.116 0 +0
2022-03-29 2022-03-25 4.116 0 +0
2022-03-28 2022-03-24 4.089 0 +0
2022-03-25 2022-03-23 4.076 0 +0
2022-03-24 2022-03-22 4.062 0 +0
2022-03-23 2022-03-21 4.021 0 +0
2022-03-22 2022-03-18 4.035 0 +0
2022-03-21 2022-03-17 4.049 0 +0
2022-03-18 2022-03-16 3.899 0 +0
2022-03-17 2022-03-15 3.886 0 +0
2022-03-16 2022-03-14 4.008 0 +0
2022-03-15 2022-03-11 4.021 0 +0
2022-03-14 2022-03-10 4.021 0 +0
2022-03-11 2022-03-09 3.926 0 +0
2022-03-10 2022-03-08 3.953 0 +0
2022-03-09 2022-03-07 3.994 0 +0
2022-03-08 2022-03-04 4.089 0 +0
2022-03-07 2022-03-03 4.076 0 +0
2022-03-04 2022-03-02 4.049 0 +0
2022-03-03 2022-03-01 4.103 0 +0
2022-03-02 2022-02-28 4.130 0 +0
2022-03-01 2022-02-25 4.103 0 +0
2022-02-28 2022-02-24 4.144 0 +0
2022-02-25 2022-02-23 4.239 0 +0
2022-02-24 2022-02-22 4.252 0 +0
2022-02-23 2022-02-21 4.293 0 +0
2022-02-22 2022-02-18 4.279 0 +0
2022-02-21 2022-02-17 4.252 0 +0
2022-02-18 2022-02-16 4.279 0 +0
2022-02-17 2022-02-15 4.198 0 +0
2022-02-16 2022-02-14 4.320 0 +0
2022-02-15 2022-02-11 4.347 0 +0
2022-02-14 2022-02-10 4.320 0 +0
2022-02-11 2022-02-09 4.279 0 +0
2022-02-10 2022-02-08 4.266 0 +0
2022-02-09 2022-02-07 4.225 0 +0
2022-02-08 2022-02-04 4.157 0 +0
2022-02-07 2022-01-31 4.116 0 +0
2022-02-04 2022-01-27 4.103 0 +0
2022-01-28 2022-01-26 4.089 0 +0
2022-01-27 2022-01-25 4.116 0 +0
2022-01-26 2022-01-24 4.116 0 +0
2022-01-25 2022-01-21 4.089 0 +0
2022-01-24 2022-01-20 4.076 0 +0
2022-01-21 2022-01-19 4.076 0 +0
2022-01-20 2022-01-18 4.035 0 +0
2022-01-19 2022-01-17 4.035 0 +0
2022-01-18 2022-01-14 4.089 0 +0
2022-01-17 2022-01-13 4.103 0 +0
2022-01-14 2022-01-12 4.062 0 +0
2022-01-13 2022-01-11 4.062 0 +0
2022-01-12 2022-01-10 4.062 0 +0
2022-01-11 2022-01-07 4.035 0 +0
2022-01-10 2022-01-06 3.940 0 +0
2022-01-07 2022-01-05 3.967 0 +0
2022-01-06 2022-01-04 3.913 0 +0
2022-01-05 2022-01-03 3.845 0 +0
2022-01-04 2021-12-31 3.818 0 +0
2022-01-03 2021-12-29 3.818 0 +0
2021-12-30 2021-12-28 3.804 0 +0
2021-12-29 2021-12-24 3.750 0 +0
2021-12-28 2021-12-22 3.736 0 +0
2021-12-23 2021-12-21 3.722 0 +0
2021-12-22 2021-12-20 3.736 0 +0
2021-12-21 2021-12-17 3.722 0 +0
2021-12-20 2021-12-16 3.709 0 +0
2021-12-17 2021-12-15 3.722 0 +0
2021-12-16 2021-12-14 3.709 0 +0
2021-12-15 2021-12-13 3.736 0 +0
2021-12-14 2021-12-10 3.750 0 +0
2021-12-13 2021-12-09 3.750 0 +0
2021-12-10 2021-12-08 3.736 0 +0
2021-12-09 2021-12-07 3.750 0 +0
2021-12-08 2021-12-06 3.750 0 +0
2021-12-07 2021-12-03 3.750 0 +0
2021-12-06 2021-12-02 3.722 0 +0
2021-12-03 2021-12-01 3.695 0 +0
2021-12-02 2021-11-30 3.682 0 +0
2021-12-01 2021-11-29 3.709 0 +0
2021-11-30 2021-11-26 3.722 0 +0
2021-11-29 2021-11-25 3.763 0 +0
2021-11-26 2021-11-24 3.777 0 +0
2021-11-25 2021-11-23 3.790 0 +0
2021-11-24 2021-11-22 3.777 0 +0
2021-11-23 2021-11-19 3.790 0 +0
2021-11-22 2021-11-18 3.777 0 +0
2021-11-19 2021-11-17 3.777 0 +0
2021-11-18 2021-11-16 3.777 0 +0
2021-11-17 2021-11-15 3.763 0 +0
2021-11-16 2021-11-12 3.750 0 +0
2021-11-15 2021-11-11 3.750 0 +0
2021-11-12 2021-11-10 3.709 0 +0
2021-11-11 2021-11-09 3.736 0 +0
2021-11-10 2021-11-08 3.736 0 +0
2021-11-09 2021-11-05 3.709 0 +0
2021-11-08 2021-11-04 3.736 0 +0
2021-11-05 2021-11-03 3.750 0 +0
2021-11-04 2021-11-02 3.750 0 +0
2021-11-03 2021-11-01 3.763 0 +0
2021-11-02 2021-10-29 3.736 0 +0
2021-11-01 2021-10-28 3.736 0 +0
2021-10-29 2021-10-27 3.750 0 +0
2021-10-28 2021-10-26 3.763 0 +0
2021-10-27 2021-10-25 3.763 0 +0
2021-10-26 2021-10-22 3.763 0 +0
2021-10-25 2021-10-21 3.750 0 +0
2021-10-22 2021-10-20 3.736 0 +0
2021-10-21 2021-10-19 3.763 0 +0
2021-10-20 2021-10-18 3.709 0 +0
2021-10-19 2021-10-15 3.722 0 +0
2021-10-18 2021-10-12 3.709 0 +0
2021-10-15 2021-10-11 3.695 0 +0
2021-10-12 2021-10-08 3.709 0 +0
2021-10-11 2021-10-07 3.722 0 +0
2021-10-08 2021-10-06 3.695 0 +0
2021-10-07 2021-10-05 3.709 0 +0
2021-10-06 2021-10-04 3.695 0 +0
2021-10-05 2021-09-30 3.750 0 +0
2021-10-04 2021-09-29 3.736 0 +0
2021-09-30 2021-09-28 3.682 0 +0
2021-09-29 2021-09-27 3.682 0 +0
2021-09-28 2021-09-24 3.682 0 +0
2021-09-27 2021-09-23 3.709 0 +0
2021-09-24 2021-09-21 3.668 0 +0
2021-09-23 2021-09-20 3.668 0 +0
2021-09-21 2021-09-17 3.763 0 +0
2021-09-20 2021-09-16 3.790 0 +0
2021-09-17 2021-09-15 3.818 0 +0
2021-09-16 2021-09-14 3.818 0 +0
2021-09-15 2021-09-13 3.872 0 +0
2021-09-14 2021-09-10 3.831 0 +0
2021-09-13 2021-09-09 3.763 0 +0
2021-09-10 2021-09-08 3.750 0 +0
2021-09-09 2021-09-07 3.763 0 +0
2021-09-08 2021-09-06 3.750 0 +0
2021-09-07 2021-09-03 3.709 0 +0
2021-09-06 2021-09-02 3.695 0 +0
2021-09-03 2021-09-01 3.722 0 +0
2021-09-02 2021-08-31 3.709 0 +0
2021-09-01 2021-08-30 3.668 0 +0
2021-08-31 2021-08-27 3.668 0 +0
2021-08-30 2021-08-26 3.668 0 +0
2021-08-27 2021-08-25 3.668 0 +0
2021-08-26 2021-08-24 3.668 0 +0
2021-08-25 2021-08-23 3.695 0 +0
2021-08-24 2021-08-20 3.668 0 +0
2021-08-23 2021-08-19 3.682 0 +0
2021-08-20 2021-08-18 3.722 0 +0
2021-08-19 2021-08-17 3.709 0 +0
2021-08-18 2021-08-16 3.682 0 +0
2021-08-17 2021-08-13 3.695 0 +0
2021-08-16 2021-08-12 3.709 0 +0
2021-08-13 2021-08-11 3.709 0 +0
2021-08-12 2021-08-10 3.668 0 +0
2021-08-11 2021-08-09 3.682 0 +0
2021-08-10 2021-08-06 3.655 0 +0
2021-08-09 2021-08-05 3.682 0 +0
2021-08-06 2021-08-04 3.695 0 +0
2021-08-05 2021-08-03 3.709 0 +0
2021-08-04 2021-08-02 3.682 0 +0
2021-08-03 2021-07-30 3.668 0 +0
2021-08-02 2021-07-29 3.668 0 +0
2021-07-30 2021-07-28 3.722 0 +0
2021-07-29 2021-07-27 3.709 0 +0
2021-07-28 2021-07-26 3.682 0 +0
2021-07-27 2021-07-23 3.682 0 +0
2021-07-26 2021-07-22 3.695 0 +0
2021-07-23 2021-07-21 3.682 0 +0
2021-07-22 2021-07-20 3.682 0 +0
2021-07-21 2021-07-19 3.722 0 +0
2021-07-20 2021-07-16 3.750 0 +0
2021-07-19 2021-07-15 3.763 0 +0
2021-07-16 2021-07-14 3.722 0 +0
2021-07-15 2021-07-13 3.777 0 +0
2021-07-14 2021-07-12 3.736 0 +0
2021-07-13 2021-07-09 3.722 0 +0
2021-07-12 2021-07-08 3.736 0 +0
2021-07-09 2021-07-07 3.777 0 +0
2021-07-08 2021-07-06 3.777 0 +0
2021-07-07 2021-07-05 3.777 0 +0
2021-07-06 2021-07-02 3.777 0 +0
2021-07-05 2021-06-30 3.790 0 +0
2021-07-02 2021-06-29 3.790 0 +0
2021-06-30 2021-06-28 3.818 0 +0
2021-06-29 2021-06-25 3.845 0 +0
2021-06-28 2021-06-24 3.818 0 +0
2021-06-25 2021-06-23 3.831 0 +0
2021-06-24 2021-06-22 3.804 0 +0
2021-06-23 2021-06-21 3.804 0 +0
2021-06-22 2021-06-18 3.831 0 +0
2021-06-21 2021-06-17 3.831 0 +0
2021-06-18 2021-06-16 3.818 0 +0
2021-06-17 2021-06-15 3.777 0 +0
2021-06-16 2021-06-11 3.845 0 +0
2021-06-15 2021-06-10 3.831 0 +0
2021-06-11 2021-06-09 3.872 0 +0
2021-06-10 2021-06-08 3.872 0 +0
2021-06-09 2021-06-07 3.845 0 +0
2021-06-08 2021-06-04 3.899 0 +0
2021-06-07 2021-06-03 3.899 0 +0
2021-06-04 2021-06-02 3.926 0 +0
2021-06-03 2021-06-01 3.953 0 +0
2021-06-02 2021-05-31 3.953 0 +0
2021-06-01 2021-05-28 3.994 0 +0
2021-05-31 2021-05-27 3.967 0 +0
2021-05-28 2021-05-26 4.642 0 +0
2021-05-27 2021-05-25 4.627 0 +0
2021-05-26 2021-05-24 4.583 0 +0
2021-05-25 2021-05-21 4.569 0 +0
2021-05-24 2021-05-20 4.583 0 +0
2021-05-21 2021-05-18 4.613 0 +0
2021-05-20 2021-05-17 4.583 0 +0
2021-05-18 2021-05-14 4.598 0 +0
2021-05-17 2021-05-13 4.569 0 +0
2021-05-14 2021-05-12 4.569 0 +0
2021-05-13 2021-05-11 4.569 0 +0
2021-05-12 2021-05-10 4.613 0 +0
2021-05-11 2021-05-07 4.613 0 +0
2021-05-10 2021-05-06 4.569 0 +0
2021-05-07 2021-05-05 4.583 0 +0
2021-05-06 2021-05-04 4.539 0 +0
2021-05-05 2021-05-03 4.495 0 +0
2021-05-04 2021-04-30 4.539 0 +0
2021-05-03 2021-04-29 4.627 0 +0
2021-04-30 2021-04-28 4.569 0 +0
2021-04-29 2021-04-27 4.554 0 +0
2021-04-28 2021-04-26 4.525 0 +0
2021-04-27 2021-04-23 4.613 0 +0
2021-04-26 2021-04-22 4.569 0 +0
2021-04-23 2021-04-21 4.569 0 +0
2021-04-22 2021-04-20 4.613 0 +0
2021-04-21 2021-04-19 4.569 0 +0
2021-04-20 2021-04-16 4.525 0 +0
2021-04-19 2021-04-15 4.495 0 +0
2021-04-16 2021-04-14 4.525 0 +0
2021-04-15 2021-04-13 4.466 0 +0
2021-04-14 2021-04-12 4.407 0 +0
2021-04-13 2021-04-09 4.392 0 +0
2021-04-12 2021-04-08 4.392 0 +0
2021-04-09 2021-04-07 4.363 0 +0
2021-04-08 2021-04-01 4.334 0 +0
2021-04-07 2021-03-31 4.348 0 +0
2021-04-01 2021-03-30 4.290 0 +0
2021-03-31 2021-03-29 4.334 0 +0
2021-03-30 2021-03-26 4.290 0 +0
2021-03-29 2021-03-25 4.275 0 +0
2021-03-26 2021-03-24 4.246 0 +0
2021-03-25 2021-03-23 4.290 0 +0
2021-03-24 2021-03-22 4.319 0 +0
2021-03-23 2021-03-19 4.231 0 +0
2021-03-22 2021-03-18 4.304 0 +0
2021-03-19 2021-03-17 4.304 0 +0
2021-03-18 2021-03-16 4.246 0 +0
2021-03-17 2021-03-15 4.275 0 +0
2021-03-16 2021-03-12 4.187 0 +0
2021-03-15 2021-03-11 4.216 0 +0
2021-03-12 2021-03-10 4.246 0 +0
2021-03-11 2021-03-09 4.246 0 +0
2021-03-10 2021-03-08 4.231 0 +0
2021-03-09 2021-03-05 4.172 0 +0
2021-03-08 2021-03-04 4.084 0 +0
2021-03-05 2021-03-03 4.113 0 +0
2021-03-04 2021-03-02 3.952 0 +0
2021-03-03 2021-03-01 3.966 0 +0
2021-03-02 2021-02-26 3.996 0 +0
2021-03-01 2021-02-25 4.069 0 +0
2021-02-26 2021-02-24 4.055 0 +0
2021-02-25 2021-02-23 4.099 0 +0
2021-02-24 2021-02-22 4.025 0 +0
2021-02-23 2021-02-19 3.996 0 +0
2021-02-22 2021-02-18 3.996 0 +0
2021-02-19 2021-02-17 4.040 0 +0
2021-02-18 2021-02-16 3.996 0 +0
2021-02-17 2021-02-11 3.966 0 +0
2021-02-16 2021-02-09 3.864 0 +0
2021-02-10 2021-02-08 3.864 0 +0
2021-02-09 2021-02-05 3.878 0 +0
2021-02-08 2021-02-04 3.864 0 +0
2021-02-05 2021-02-03 3.864 0 +0
2021-02-04 2021-02-02 3.893 0 +0
2021-02-03 2021-02-01 3.878 0 +0
2021-02-02 2021-01-29 3.864 0 +0
2021-02-01 2021-01-28 3.937 0 +0
2021-01-29 2021-01-27 4.010 0 +0
2021-01-28 2021-01-26 3.952 0 +0
2021-01-27 2021-01-25 4.010 0 +0
2021-01-26 2021-01-22 3.981 0 +0
2021-01-25 2021-01-21 4.084 0 +0
2021-01-22 2021-01-20 4.084 0 +0
2021-01-21 2021-01-19 4.069 0 +0
2021-01-20 2021-01-18 4.010 0 +0
2021-01-19 2021-01-15 4.010 0 +0
2021-01-18 2021-01-14 3.981 0 +0
2021-01-15 2021-01-13 3.996 0 +0
2021-01-14 2021-01-12 3.981 0 +0
2021-01-13 2021-01-11 3.966 0 +0
2021-01-12 2021-01-08 3.937 0 +0
2021-01-11 2021-01-07 3.908 0 +0
2021-01-08 2021-01-06 3.922 0 +0
2021-01-07 2021-01-05 3.878 0 +0
2021-01-06 2021-01-04 3.834 0 +0
2021-01-05 2020-12-31 3.893 0 +0
2021-01-04 2020-12-29 3.878 0 +0
2020-12-30 2020-12-28 3.864 0 +0
2020-12-29 2020-12-24 3.805 0 +0
2020-12-28 2020-12-22 3.775 0 +0
2020-12-23 2020-12-21 3.761 0 +0
2020-12-22 2020-12-18 3.805 0 +0
2020-12-21 2020-12-17 3.834 0 +0
2020-12-18 2020-12-16 3.864 0 +0
2020-12-17 2020-12-15 3.849 0 +0
2020-12-16 2020-12-14 3.864 0 +0
2020-12-15 2020-12-11 3.908 0 +0
2020-12-14 2020-12-10 3.893 0 +0
2020-12-11 2020-12-09 3.937 0 +0
2020-12-10 2020-12-08 3.893 0 +0
2020-12-09 2020-12-07 3.966 0 +0
2020-12-08 2020-12-04 3.996 0 +0
2020-12-07 2020-12-03 3.996 0 +0
2020-12-04 2020-12-02 4.025 0 +0
2020-12-03 2020-12-01 4.040 0 +0
2020-12-02 2020-11-30 4.025 0 +0
2020-12-01 2020-11-27 4.084 0 +0
2020-11-30 2020-11-26 3.996 0 +0
2020-11-27 2020-11-25 3.966 0 +0
2020-11-26 2020-11-24 3.937 0 +0
2020-11-25 2020-11-23 3.981 0 +0
2020-11-24 2020-11-20 3.937 0 +0
2020-11-23 2020-11-19 3.981 0 +0
2020-11-20 2020-11-18 4.055 0 +0
2020-11-19 2020-11-17 4.055 0 +0
2020-11-18 2020-11-16 3.996 0 +0
2020-11-17 2020-11-13 3.981 0 +0
2020-11-16 2020-11-12 4.069 0 +0
2020-11-13 2020-11-11 4.143 0 +0
2020-11-12 2020-11-10 3.996 0 +0
2020-11-11 2020-11-09 3.922 0 +0
2020-11-10 2020-11-06 3.864 0 +0
2020-11-09 2020-11-05 3.805 0 +0
2020-11-06 2020-11-04 3.761 0 +0
2020-11-05 2020-11-03 3.775 0 +0
2020-11-04 2020-11-02 3.717 0 +0
2020-11-03 2020-10-30 3.599 0 +0
2020-11-02 2020-10-29 3.687 0 +0
2020-10-30 2020-10-28 3.746 0 +0
2020-10-29 2020-10-27 3.790 0 +0
2020-10-28 2020-10-23 3.834 0 +0
2020-10-27 2020-10-22 3.820 0 +0
2020-10-23 2020-10-21 3.746 0 +0
2020-10-22 2020-10-20 3.731 0 +0
2020-10-21 2020-10-19 3.790 0 +0
2020-10-20 2020-10-16 3.761 0 +0
2020-10-19 2020-10-15 3.643 0 +0
2020-10-16 2020-10-14 3.687 0 +0
2020-10-15 2020-10-12 3.658 0 +0
2020-10-14 2020-10-09 3.511 0 +0
2020-10-12 2020-10-08 3.540 0 +0
2020-10-09 2020-10-07 3.511 0 +0
2020-10-08 2020-10-06 3.482 0 +0
2020-10-07 2020-10-05 3.526 0 +0
2020-10-06 2020-09-30 3.526 0 +0
2020-10-05 2020-09-29 3.511 0 +0
2020-09-30 2020-09-28 3.570 0 +0
2020-09-29 2020-09-25 3.526 0 +0
2020-09-28 2020-09-24 3.540 0 +0
2020-09-25 2020-09-23 3.614 0 +0
2020-09-24 2020-09-22 3.643 0 +0
2020-09-23 2020-09-21 3.658 0 +0
2020-09-22 2020-09-18 3.687 0 +0
2020-09-21 2020-09-17 3.673 0 +0
2020-09-18 2020-09-16 3.702 0 +0
2020-09-17 2020-09-15 3.761 0 +0
2020-09-16 2020-09-14 3.731 0 +0
2020-09-15 2020-09-11 3.731 0 +0
2020-09-14 2020-09-10 3.731 0 +0
2020-09-11 2020-09-09 3.775 0 +0
2020-09-10 2020-09-08 3.790 0 +0
2020-09-09 2020-09-07 3.658 0 +0
2020-09-08 2020-09-04 3.658 0 +0
2020-09-07 2020-09-03 3.673 0 +0
2020-09-04 2020-09-02 3.658 0 +0
2020-09-03 2020-09-01 3.702 0 +0
2020-09-02 2020-08-31 3.731 0 +0
2020-09-01 2020-08-28 3.761 0 +0
2020-08-31 2020-08-27 3.775 0 +0
2020-08-28 2020-08-26 3.805 0 +0
2020-08-27 2020-08-25 3.820 0 +0
2020-08-26 2020-08-24 3.834 0 +0
2020-08-25 2020-08-21 3.834 0 +0
2020-08-24 2020-08-20 3.820 0 +0
2020-08-21 2020-08-19 3.849 0 +0
2020-08-20 2020-08-18 3.893 0 +0
2020-08-19 2020-08-17 3.893 0 +0
2020-08-18 2020-08-14 3.849 0 +0
2020-08-17 2020-08-13 3.834 0 +0
2020-08-14 2020-08-12 3.864 0 +0
2020-08-13 2020-08-11 3.820 0 +0
2020-08-12 2020-08-10 3.790 0 +0
2020-08-11 2020-08-07 3.790 0 +0
2020-08-10 2020-08-06 3.834 0 +0
2020-08-07 2020-08-05 3.864 0 +0
2020-08-06 2020-08-04 3.878 0 +0
2020-08-05 2020-08-03 3.790 0 +0
2020-08-04 2020-07-31 3.820 0 +0
2020-08-03 2020-07-30 3.849 0 +0
2020-07-31 2020-07-29 3.908 0 +0
2020-07-30 2020-07-28 3.893 0 +0
2020-07-29 2020-07-27 3.878 0 +0
2020-07-28 2020-07-24 3.878 0 +0
2020-07-27 2020-07-23 3.966 0 +0
2020-07-24 2020-07-22 3.996 0 +0
2020-07-23 2020-07-21 4.055 0 +0
2020-07-22 2020-07-20 4.084 0 +0
2020-07-21 2020-07-17 4.069 0 +0
2020-07-20 2020-07-16 4.055 0 +0
2020-07-17 2020-07-15 4.069 0 +0
2020-07-16 2020-07-14 4.099 0 +0
2020-07-15 2020-07-13 4.113 0 +0
2020-07-14 2020-07-10 4.128 0 +0
2020-07-13 2020-07-09 4.187 0 +0
2020-07-10 2020-07-08 4.231 0 +0
2020-07-09 2020-07-07 4.260 0 +0
2020-07-08 2020-07-06 4.971 0 +0
2020-07-07 2020-07-03 4.751 0 +0
2020-07-06 2020-07-02 4.641 0 +0
2020-07-03 2020-06-30 4.515 0 +0
2020-07-02 2020-06-29 4.547 0 +0
2020-06-30 2020-06-26 4.578 0 +0
2020-06-29 2020-06-24 4.562 0 +0
2020-06-26 2020-06-23 4.594 0 +0
2020-06-24 2020-06-22 4.562 0 +0
2020-06-23 2020-06-19 4.578 0 +0
2020-06-22 2020-06-18 4.547 0 +0
2020-06-19 2020-06-17 4.578 0 +0
2020-06-18 2020-06-16 4.547 0 +0
2020-06-17 2020-06-15 4.500 0 +0
2020-06-16 2020-06-12 4.562 0 +0
2020-06-15 2020-06-11 4.610 0 +0
2020-06-12 2020-06-10 4.704 0 +0
2020-06-11 2020-06-09 4.688 0 +0
2020-06-10 2020-06-08 4.641 0 +0
2020-06-09 2020-06-05 4.673 0 +0
2020-06-08 2020-06-04 4.594 0 +0
2020-06-05 2020-06-03 4.594 0 +0
2020-06-04 2020-06-02 4.578 0 +0
2020-06-03 2020-06-01 4.531 0 +0
2020-06-02 2020-05-29 4.452 0 +0
2020-06-01 2020-05-28 4.484 0 +0
2020-05-29 2020-05-27 4.484 0 +0
2020-05-28 2020-05-26 4.484 0 +0
2020-05-27 2020-05-25 4.468 0 +0
2020-05-26 2020-05-22 4.452 0 +0
2020-05-25 2020-05-21 4.594 0 +0
2020-05-22 2020-05-20 4.594 0 +0
2020-05-21 2020-05-19 4.594 0 +0
2020-05-20 2020-05-18 4.531 0 +0
2020-05-19 2020-05-15 4.515 0 +0
2020-05-18 2020-05-14 4.500 0 +0
2020-05-15 2020-05-13 4.562 0 +0
2020-05-14 2020-05-12 4.562 0 +0
2020-05-13 2020-05-11 4.610 0 +0
2020-05-12 2020-05-08 4.578 0 +0
2020-05-11 2020-05-07 4.547 0 +0
2020-05-08 2020-05-06 4.547 0 +0
2020-05-07 2020-05-05 4.515 0 +0
2020-05-06 2020-05-04 4.515 0 +0
2020-05-05 2020-04-29 4.673 0 +0
2020-05-04 2020-04-28 4.625 0 +0
2020-04-29 2020-04-27 4.578 0 +0
2020-04-28 2020-04-24 4.500 0 +0
2020-04-27 2020-04-23 4.515 0 +0
2020-04-24 2020-04-22 4.578 0 +0
2020-04-23 2020-04-21 4.625 0 +0
2020-04-22 2020-04-20 4.673 0 +0
2020-04-21 2020-04-17 4.688 0 +0
2020-04-20 2020-04-16 4.625 0 +0
2020-04-17 2020-04-15 4.688 0 +0
2020-04-16 2020-04-14 4.720 0 +0
2020-04-15 2020-04-09 4.704 0 +0
2020-04-14 2020-04-08 4.673 0 +0
2020-04-09 2020-04-07 4.736 0 +0
2020-04-08 2020-04-06 4.673 0 +0
2020-04-07 2020-04-03 4.610 0 +0
2020-04-06 2020-04-02 4.641 0 +0
2020-04-03 2020-04-01 4.625 0 +0
2020-04-02 2020-03-31 4.673 0 +0
2020-04-01 2020-03-30 4.562 0 +0
2020-03-31 2020-03-27 4.610 0 +0
2020-03-30 2020-03-26 4.594 0 +0
2020-03-27 2020-03-25 4.625 0 +0
2020-03-26 2020-03-24 4.531 0 +0
2020-03-25 2020-03-23 4.374 0 +0
2020-03-24 2020-03-20 4.578 0 +0
2020-03-23 2020-03-19 4.295 0 +0
2020-03-20 2020-03-18 4.437 0 +0
2020-03-19 2020-03-17 4.578 0 +0
2020-03-18 2020-03-16 4.547 0 +0
2020-03-17 2020-03-13 4.704 0 +0
2020-03-16 2020-03-12 4.720 0 +0
2020-03-13 2020-03-11 4.830 0 +0
2020-03-12 2020-03-10 4.830 0 +0
2020-03-11 2020-03-09 4.736 0 +0
2020-03-10 2020-03-06 4.861 0 +0
2020-03-09 2020-03-05 4.940 0 +0
2020-03-06 2020-03-04 4.909 0 -10,488
2020-03-05 2020-03-03 4.893 10,488 -43,349 0.00% 51,316
2020-02-19 2020-02-17 5.082 53,837 -13,984 0.00% 273,579
2020-02-12 2020-02-10 4.909 67,821 -3,496 0.00% 332,904
2020-02-07 2020-02-05 4.830 71,317 -13,984 0.00% 344,454
2019-06-17 2019-06-13 5.066 85,301 -7,691 0.00% 432,126
2019-05-23 2019-05-21 5.951 92,992 +5,477 0.00% 553,421
2018-07-05 2018-07-03 6.792 87,515 +4,796 0.00% 594,365
2018-02-13 2018-02-09 7.375 82,719 -5,654 0.00% 610,072
2017-11-15 2017-11-13 6.774 88,373 -3,958 0.00% 598,629
2017-07-06 2017-07-04 7.164 92,331 +4,576 0.00% 661,489
2016-06-16 2016-06-14 6.385 87,755 +5,658 0.00% 560,317
2016-05-31 2016-05-27 6.246 82,097 -2,514 0.00% 512,760
2016-05-24 2016-05-20 5.987 84,611 -2,514 0.00% 506,583
2016-05-17 2016-05-13 5.928 87,125 -2,011 0.00% 516,436
2016-05-13 2016-05-11 6.007 89,136 +7,039 0.00% 535,448
2016-03-29 2016-03-23 6.325 82,097 -6,033 0.00% 519,292
2016-03-24 2016-03-22 6.345 88,130 -11,060 0.00% 559,206
2016-03-23 2016-03-21 6.345 99,190 -8,044 0.00% 629,384
2016-03-22 2016-03-18 6.365 107,234 +4,022 0.00% 682,558
2016-03-21 2016-03-17 6.325 103,212 +6,033 0.00% 652,852
2016-03-18 2016-03-16 6.226 97,179 +10,054 0.00% 605,026
2016-03-17 2016-03-15 6.226 87,125 -5,530 0.00% 542,431
2016-03-16 2016-03-14 6.266 92,655 +5,530 0.00% 580,546
2016-03-10 2016-03-08 6.166 87,125 +5,028 0.00% 537,232
2016-03-09 2016-03-07 6.266 82,097 -6,033 0.00% 514,393
2016-03-08 2016-03-04 6.166 88,130 +6,033 0.00% 543,429
2016-03-07 2016-03-03 6.087 82,097 -5,028 0.00% 499,696
2016-03-04 2016-03-02 6.107 87,125 +5,028 0.00% 532,033
2015-09-22 2015-09-18 7.041 82,097 -2,514 0.00% 578,080
2015-09-21 2015-09-17 7.101 84,611 -3,519 0.00% 600,831
2015-09-18 2015-09-16 7.220 88,130 +6,033 0.00% 636,338
2015-07-16 2015-07-14 8.931 82,097 -197,577 0.00% 733,214
2015-07-14 2015-07-10 8.852 279,674 +201,096 0.00% 2,475,537
2015-06-25 2015-06-23 11.239 78,578 +3,484 0.00% 883,175
2015-03-27 2015-03-25 9.158 75,094 -25,945 0.00% 687,717
2015-01-13 2015-01-09 9.241 101,039 -14,413 0.00% 933,736
2014-12-29 2014-12-22 9.012 115,452 -4,805 0.00% 1,040,498
2014-12-23 2014-12-19 8.679 120,257 +4,805 0.00% 1,043,754
2014-12-19 2014-12-17 8.617 115,452 +4,804 0.00% 994,841
2014-06-19 2014-06-17 8.337 110,648 +7,335 0.00% 922,478
2013-06-07 2013-06-05 8.706 103,313 +6,226 0.00% 899,405
2013-05-13 2013-05-09 8.990 97,087 -4,215 0.00% 872,840
2013-04-30 2013-04-26 8.492 101,302 +4,215 0.00% 860,271
2013-02-05 2013-02-01 9.251 97,087 -4,215 0.00% 898,173
2013-01-07 2013-01-03 8.611 101,302 -4,216 0.00% 872,286
2012-12-05 2012-12-03 7.614 105,518 -927 0.00% 803,463
2012-10-08 2012-10-04 6.998 106,445 -13,491 0.00% 744,872
2012-09-11 2012-09-07 6.808 119,936 -6,323 0.00% 816,518
2012-09-07 2012-09-05 6.547 126,259 +6,323 0.00% 826,620
2012-06-06 2012-06-04 7.448 119,936 +7,632 0.00% 893,275
2012-06-05 2012-06-01 7.549 112,304 -3,947 0.00% 847,812
2012-06-04 2012-05-31 7.575 116,251 -1,974 0.00% 880,554
2012-06-01 2012-05-30 7.448 118,225 -7,895 0.00% 880,532
2012-05-31 2012-05-29 7.499 126,120 +3,948 0.00% 945,723
2012-05-28 2012-05-24 7.195 122,172 +1,974 0.00% 878,979
2012-05-25 2012-05-23 7.169 120,198 +3,947 0.00% 861,732
2012-05-18 2012-05-16 7.321 116,251 +1,579 0.00% 851,104
2012-05-17 2012-05-15 7.549 114,672 +2,368 0.00% 865,689
2012-01-19 2012-01-17 8.335 112,304 -1,973 0.00% 936,008
2011-09-14 2011-09-09 7.625 114,277 -7,895 0.00% 871,392
2011-09-12 2011-09-08 7.651 122,172 +7,895 0.00% 934,689
2011-09-01 2011-08-30 8.031 114,277 -7,895 0.00% 917,712
2011-08-31 2011-08-29 7.853 122,172 -7,895 0.00% 959,449
2011-08-30 2011-08-26 7.651 130,067 +15,790 0.00% 995,090
2011-08-26 2011-08-24 7.625 114,277 -3,948 0.00% 871,392
2011-08-23 2011-08-19 7.651 118,225 +3,948 0.00% 904,492
2011-08-22 2011-08-18 7.929 114,277 +3,947 0.00% 906,132
2011-08-18 2011-08-16 7.980 110,330 -3,947 0.00% 880,425
2011-08-15 2011-08-11 7.727 114,277 +7,894 0.00% 882,972
2011-08-10 2011-08-08 8.132 106,383 +5,922 0.00% 865,099
2011-08-01 2011-07-28 9.221 100,461 -3,948 0.00% 926,376
2011-07-28 2011-07-26 9.221 104,409 -3,947 0.00% 962,781
2011-07-27 2011-07-25 8.943 108,356 -7,895 0.00% 968,983
2011-07-26 2011-07-22 9.095 116,251 +3,947 0.00% 1,057,254
2011-07-25 2011-07-21 8.892 112,304 +7,895 0.00% 998,598
2011-07-21 2011-07-19 8.943 104,409 -11,842 0.00% 933,686
2011-07-20 2011-07-18 8.917 116,251 -1,974 0.00% 1,036,639
2011-07-19 2011-07-15 8.917 118,225 +1,974 0.00% 1,054,242
2011-07-18 2011-07-14 8.993 116,251 +13,816 0.00% 1,045,474
2011-07-15 2011-07-13 9.095 102,435 -1,974 0.00% 931,604
2011-07-14 2011-07-12 8.892 104,409 +1,974 0.00% 928,396
2011-07-13 2011-07-11 9.196 102,435 -1,974 0.00% 941,983
2011-07-11 2011-07-07 9.424 104,409 -7,895 0.00% 983,941
2011-07-08 2011-07-06 9.424 112,304 +7,895 0.00% 1,058,343
2011-07-07 2011-07-05 9.779 104,409 -3,947 0.00% 1,020,971
2011-07-06 2011-07-04 9.804 108,356 -11,842 0.00% 1,062,312
2011-07-05 2011-06-30 9.601 120,198 +3,947 0.00% 1,154,050
2011-07-04 2011-06-29 9.525 116,251 +1,974 0.00% 1,107,319
2011-06-29 2011-06-27 9.703 114,277 +1,973 0.00% 1,108,781
2011-06-28 2011-06-24 9.753 112,304 +7,895 0.00% 1,095,328
2011-06-27 2011-06-23 9.475 104,409 -1,974 0.00% 989,231
2011-06-24 2011-06-22 9.525 106,383 -3,947 0.00% 1,013,324
2011-06-23 2011-06-21 9.551 110,330 +9,869 0.00% 1,053,715
2011-06-22 2011-06-20 9.627 100,461 +1,973 0.00% 967,096
2011-06-21 2011-06-17 9.677 98,488 -3,947 0.00% 953,092
2011-06-20 2011-06-16 9.703 102,435 +5,921 0.00% 993,883
2011-06-17 2011-06-15 9.855 96,514 -11,842 0.00% 951,104
2011-06-15 2011-06-13 10.007 108,356 -7,895 0.00% 1,084,272
2011-06-14 2011-06-10 9.905 116,251 -3,947 0.00% 1,151,494
2011-06-13 2011-06-09 9.956 120,198 +3,947 0.00% 1,196,680
2011-06-10 2011-06-08 10.083 116,251 +3,947 0.00% 1,172,109
2011-06-08 2011-06-03 10.235 112,304 +7,895 0.00% 1,149,383
2011-06-07 2011-06-02 10.361 104,409 -11,842 0.00% 1,081,806
2011-06-03 2011-06-01 11.381 116,251 +7,895 0.00% 1,323,081
2011-06-02 2011-05-31 11.381 108,356 +4,405 0.00% 1,233,226
2011-05-31 2011-05-27 11.170 103,951 +3,787 0.00% 1,161,132
2011-05-27 2011-05-25 11.064 100,164 +3,787 0.00% 1,108,251
2011-05-26 2011-05-24 11.064 96,377 +3,787 0.00% 1,066,351
2011-05-19 2011-05-17 11.091 92,590 +3,786 0.00% 1,026,895
2011-04-01 2011-03-30 11.328 88,804 -3,408 0.00% 1,006,010
2011-03-25 2011-03-23 10.906 92,212 -1,666 0.00% 1,005,657
2011-03-14 2011-03-10 11.170 93,878 -3,787 0.00% 1,048,617
2011-02-25 2011-02-23 10.563 97,665 -2,651 0.00% 1,031,600
2011-02-24 2011-02-22 10.615 100,316 -1,136 0.00% 1,064,900
2011-02-23 2011-02-21 10.853 101,452 +3,787 0.00% 1,101,070
2011-02-22 2011-02-18 10.906 97,665 -3,787 0.00% 1,065,127
2011-02-21 2011-02-17 10.695 101,452 +3,787 0.00% 1,084,996
2010-12-28 2010-12-22 10.800 97,665 -1,893 0.00% 1,054,811
2010-12-22 2010-12-20 10.721 99,558 -3,787 0.00% 1,067,369
2010-12-21 2010-12-17 10.721 103,345 +378 0.00% 1,107,970
2010-12-17 2010-12-15 10.827 102,967 +5,302 0.00% 1,114,794
2010-12-13 2010-12-09 10.853 97,665 +13,595 0.00% 1,059,969
2010-11-05 2010-11-03 13.659 84,070 +3,455 0.00% 1,148,307
2010-10-19 2010-10-15 12.585 80,615 -3,632 0.00% 1,014,535
2010-10-18 2010-10-14 12.365 84,247 -3,631 0.00% 1,041,684
2010-09-15 2010-09-13 11.263 87,878 -3,631 0.00% 989,780
2010-09-13 2010-09-09 11.125 91,509 +3,631 0.00% 1,018,076
2010-06-23 2010-06-21 11.263 87,878 -3,631 0.00% 989,780
2010-06-18 2010-06-15 10.823 91,509 -3,632 0.00% 990,356
2010-06-15 2010-06-11 10.712 95,141 +3,632 0.00% 1,019,184
2010-06-03 2010-06-01 10.547 91,509 -3,632 0.00% 965,156
2010-05-28 2010-05-26 11.391 95,141 -3,631 0.00% 1,083,798
2010-05-27 2010-05-25 11.133 98,772 +3,978 0.00% 1,099,653
2010-05-26 2010-05-24 11.449 94,794 +3,486 0.00% 1,085,285
2010-05-25 2010-05-20 11.305 91,308 -1,746,711 0.00% 1,032,275
2010-05-24 2010-05-19 11.305 1,838,019 -3,485 0.01% 20,779,563
2010-05-19 2010-05-17 11.248 1,841,504 +1,046 0.01% 20,713,283
2010-05-18 2010-05-14 11.478 1,840,458 +3,833 0.01% 21,123,997
2010-05-17 2010-05-13 11.478 1,836,625 +7,319 0.01% 21,080,004
2010-05-14 2010-05-12 11.305 1,829,306 +3,833 0.01% 20,681,059
2010-05-13 2010-05-11 11.305 1,825,473 +1,395 0.01% 20,637,726
2010-05-11 2010-05-07 11.219 1,824,078 -3,486 0.01% 20,464,935
2010-05-10 2010-05-06 11.305 1,827,564 -5,227 0.01% 20,661,365
2010-05-04 2010-04-30 11.707 1,832,791 +3,485 0.01% 21,456,719
2010-04-30 2010-04-28 11.506 1,829,306 -2,440 0.01% 21,048,489
2010-04-29 2010-04-27 11.592 1,831,746 +280,547 0.01% 21,234,245
2010-04-26 2010-04-22 11.650 1,551,199 +2,788 0.01% 18,071,065
2010-04-23 2010-04-21 11.650 1,548,411 +69,702 0.01% 18,038,586
2010-04-22 2010-04-20 11.793 1,478,709 +188,890 0.01% 17,438,725
2010-04-20 2010-04-16 11.621 1,289,819 +76,671 0.00% 14,989,046
2010-04-09 2010-04-07 12.453 1,213,148 -3,485 0.00% 15,107,539
2010-03-19 2010-03-17 11.420 1,216,633 -349 0.00% 13,894,178
2010-03-11 2010-03-09 11.506 1,216,982 -697,011 0.00% 14,002,924
2010-03-09 2010-03-05 11.277 1,913,993 -1,742 0.01% 21,583,561
2010-03-08 2010-03-04 11.162 1,915,735 +348 0.01% 21,383,325
2010-03-05 2010-03-03 11.564 1,915,387 -209,103 0.01% 22,148,880
2010-03-03 2010-03-01 11.248 2,124,490 -3,485 0.01% 23,896,316
2010-03-02 2010-02-26 10.818 2,127,975 -73,187 0.01% 23,019,616
2010-03-01 2010-02-25 10.703 2,201,162 +73,187 0.01% 23,558,685
2010-02-19 2010-02-17 11.133 2,127,975 -3,485 0.01% 23,691,276
2010-02-17 2010-02-11 10.990 2,131,460 -1,743 0.01% 23,424,275
2010-02-12 2010-02-10 10.732 2,133,203 -1,743 0.01% 22,892,540
2010-02-10 2010-02-08 10.301 2,134,946 -3,485 0.01% 21,992,345
2010-02-09 2010-02-05 10.445 2,138,431 +8,016 0.01% 22,335,045
2010-02-08 2010-02-04 10.904 2,130,415 +2,440 0.01% 23,229,401
2010-02-04 2010-02-02 10.760 2,127,975 -1,743 0.01% 22,897,496
2010-02-03 2010-02-01 10.789 2,129,718 -67,959 0.01% 22,977,361
2010-02-01 2010-01-28 10.904 2,197,677 -3,485 0.01% 23,962,805
2010-01-29 2010-01-27 10.531 2,201,162 +3,485 0.01% 23,179,724
2010-01-28 2010-01-26 10.559 2,197,677 -1,394 0.01% 23,206,085
2010-01-27 2010-01-25 10.932 2,199,071 +10,456 0.01% 24,041,105
2010-01-26 2010-01-22 11.162 2,188,615 +36,593 0.01% 24,429,196
2010-01-25 2010-01-21 11.105 2,152,022 +313,655 0.01% 23,897,247
2010-01-22 2010-01-20 11.334 1,838,367 +3,485 0.01% 20,836,248
2010-01-21 2010-01-19 11.736 1,834,882 -32,760 0.01% 21,533,848
2010-01-19 2010-01-15 11.449 1,867,642 +11,152 0.01% 21,382,414
2010-01-18 2010-01-14 11.334 1,856,490 +348,506 0.01% 21,041,656
2010-01-15 2010-01-13 11.449 1,507,984 +662,161 0.01% 17,264,731
2010-01-14 2010-01-12 11.879 845,823 +766,712 0.00% 10,047,778
2010-01-11 2010-01-07 12.252 79,111 -338,050 0.00% 969,293
2010-01-07 2010-01-05 12.396 417,161 +324,110 0.00% 5,171,037
2010-01-06 2010-01-04 12.080 93,051 -522,758 0.00% 1,124,070
2010-01-05 2009-12-31 12.051 615,809 +540,183 0.00% 7,421,395
2009-12-23 2009-12-21 11.621 75,626 +1,743 0.00% 878,853
2009-12-09 2009-12-07 12.683 73,883 +3,485 0.00% 937,038
2009-12-08 2009-12-04 12.797 70,398 -2,091 0.00% 900,918
2009-12-07 2009-12-03 12.998 72,489 -3,485 0.00% 942,238
2009-12-02 2009-11-30 12.539 75,974 -11,501 0.00% 952,657
2009-12-01 2009-11-27 11.851 87,475 +8,016 0.00% 1,036,631
2009-11-27 2009-11-25 12.855 79,459 +6,970 0.00% 1,021,436
2009-10-19 2009-10-15 12.912 72,489 -3,485 0.00% 935,998
2009-09-10 2009-09-08 12.023 75,974 -2,091 0.00% 913,417
2009-09-08 2009-09-04 11.334 78,065 -7,319 0.00% 884,797
2009-09-07 2009-09-03 10.932 85,384 +7,319 0.00% 933,451
2009-06-18 2009-06-16 11.140 78,065 -60,559 0.00% 869,612
2009-06-09 2009-06-05 10.632 138,624 -3,349 0.00% 1,473,835
2009-06-08 2009-06-04 10.333 141,973 -66,968 0.00% 1,467,042
2009-06-02 2009-05-29 10.393 208,941 -10,045 0.00% 2,171,518
2009-06-01 2009-05-27 9.646 218,986 -6,697 0.00% 2,112,416
2009-05-27 2009-05-25 8.750 225,683 -686,426 0.00% 1,974,818
2009-05-26 2009-05-22 8.661 912,109 -2,682,081 0.00% 7,899,604
2009-05-25 2009-05-21 8.721 3,594,190 -1,674,878 0.01% 31,343,281
2009-05-22 2009-05-20 8.840 5,269,068 +670 0.02% 46,578,563
2009-05-21 2009-05-19 8.870 5,268,398 +1,674 0.02% 46,729,980
2009-05-20 2009-05-18 8.721 5,266,724 +5,023 0.02% 45,928,682
2009-05-19 2009-05-15 8.601 5,261,701 -1,674 0.02% 45,256,319
2009-05-18 2009-05-14 8.511 5,263,375 +1,009,547 0.02% 44,799,147
2009-05-15 2009-05-13 8.691 4,253,828 +4,132,950 0.02% 36,968,641
2009-05-14 2009-05-12 8.750 120,878 -3,348 0.00% 1,057,732
2009-05-13 2009-05-11 8.601 124,226 -1,674 0.00% 1,068,478
2009-05-12 2009-05-08 8.810 125,900 +5,022 0.00% 1,109,196
2009-05-08 2009-05-06 8.840 120,878 +3,349 0.00% 1,068,562
2009-05-07 2009-05-05 8.780 117,529 -10,046 0.00% 1,031,936
2009-04-29 2009-04-27 8.243 127,575 -1,523,529 0.00% 1,051,563
2009-04-28 2009-04-24 8.601 1,651,104 +1,520,181 0.01% 14,201,280
2009-04-27 2009-04-23 8.631 130,923 +20,090 0.00% 1,129,989
2009-04-24 2009-04-22 8.422 110,833 -176,126 0.00% 933,424
2009-04-23 2009-04-21 8.780 286,959 -937,557 0.00% 2,519,578
2009-04-21 2009-04-17 8.392 1,224,516 -3,335,022 0.00% 10,276,172
2009-04-20 2009-04-16 8.541 4,559,538 -1,855,023 0.02% 38,944,617
2009-04-14 2009-04-08 8.064 6,414,561 -669,683 0.03% 51,723,901
2009-04-08 2009-04-06 8.004 7,084,244 -291,312 0.03% 56,700,759
2009-04-07 2009-04-03 7.825 7,375,556 -602,715 0.03% 57,710,738
2009-04-06 2009-04-02 7.974 7,978,271 -711,539 0.03% 63,618,088
2009-04-03 2009-04-01 7.675 8,689,810 -68,642 0.03% 66,696,643
2009-04-02 2009-03-31 7.675 8,758,452 -3,349 0.03% 67,223,489
2009-04-01 2009-03-30 7.377 8,761,801 +370,000 0.03% 64,632,493
2009-03-30 2009-03-26 7.795 8,391,801 +1,389,928 0.03% 65,411,823
2009-03-27 2009-03-25 7.227 7,001,873 +3,945,439 0.03% 50,604,620
2009-03-25 2009-03-23 6.959 3,056,434 +2,578,280 0.01% 21,268,238
2009-03-24 2009-03-20 6.779 478,154 -334,841 0.00% 3,241,561
2009-03-19 2009-03-17 6.959 812,995 -5,926,697 0.00% 5,657,237
2009-03-12 2009-03-10 6.540 6,739,692 -535,747 0.03% 44,080,320
2009-03-06 2009-03-04 6.451 7,275,439 -3,348,416 0.03% 46,932,482
2009-02-12 2009-02-10 6.511 10,623,855 -3,348 0.04% 69,167,041
2009-02-11 2009-02-09 6.451 10,627,203 +3,348 0.04% 68,554,078
2009-02-10 2009-02-06 6.511 10,623,855 +335 0.04% 69,167,041
2009-02-09 2009-02-05 6.391 10,623,520 -335 0.04% 67,895,780
2009-02-03 2009-01-30 6.182 10,623,855 -3,348 0.04% 65,676,961
2009-01-30 2009-01-23 5.734 10,627,203 -3,349 0.04% 60,936,959
2009-01-29 2009-01-22 5.764 10,630,552 -197,556 0.04% 61,273,642
2009-01-23 2009-01-21 5.644 10,828,108 -3,349 0.04% 61,118,819
2009-01-22 2009-01-20 5.585 10,831,457 +200,905 0.04% 60,490,762
2009-01-21 2009-01-19 5.973 10,630,552 -1,339 0.04% 63,496,002
2009-01-20 2009-01-16 6.092 10,631,891 +4,018 0.04% 64,774,080
2009-01-19 2009-01-15 5.824 10,627,873 -3,348 0.04% 61,893,000
2009-01-15 2009-01-13 5.525 10,631,221 -3,349 0.04% 58,737,498
2009-01-13 2009-01-09 5.854 10,634,570 +7,367 0.04% 62,249,601
2009-01-09 2009-01-07 6.391 10,627,203 +66,968 0.04% 67,919,319
2009-01-08 2009-01-06 6.600 10,560,235 +4,721,267 0.04% 69,698,981
2009-01-07 2009-01-05 6.600 5,838,968 +703,167 0.02% 38,537,979
2009-01-06 2009-01-02 6.481 5,135,801 +1,516,833 0.02% 33,283,462
2009-01-05 2008-12-31 6.331 3,618,968 +43,529 0.01% 22,912,959
2008-12-30 2008-12-24 6.570 3,575,439 -4,688 0.01% 23,491,601
2008-12-29 2008-12-22 6.779 3,580,127 +1,340 0.01% 24,270,843
2008-12-23 2008-12-19 6.929 3,578,787 +3,348 0.01% 24,796,159
2008-12-17 2008-12-15 7.138 3,575,439 +20,091 0.01% 25,520,422
2008-12-15 2008-12-11 7.526 3,555,348 +3,348 0.01% 26,757,358
2008-12-12 2008-12-10 7.765 3,552,000 +2,280,272 0.01% 27,580,801
2008-12-10 2008-12-08 7.705 1,271,728 +854,181 0.00% 9,798,836
2008-12-01 2008-11-27 7.018 417,547 -3,249,973 0.00% 2,930,447
2008-11-28 2008-11-26 6.869 3,667,520 -1,289,140 0.01% 25,191,898
2008-11-27 2008-11-25 6.660 4,956,660 +1,038,009 0.02% 33,010,687
2008-11-26 2008-11-24 6.540 3,918,651 +3,512,488 0.02% 25,629,567
2008-11-25 2008-11-21 6.391 406,163 -66,968 0.00% 2,595,821
2008-11-12 2008-11-10 6.720 473,131 -502,263 0.00% 3,179,249
2008-11-11 2008-11-07 6.361 975,394 +502,263 0.00% 6,204,692
2008-10-24 2008-10-22 6.809 473,131 -2,009 0.00% 3,221,639
2008-10-10 2008-10-08 7.735 475,140 -4,476,833 0.00% 3,675,208
2008-10-02 2008-09-29 8.810 4,951,973 -334,841 0.02% 43,627,553
2008-09-29 2008-09-25 9.288 5,286,814 +110,497 0.02% 49,103,787
2008-09-26 2008-09-24 9.437 5,176,317 +200,905 0.02% 48,850,444
2008-09-23 2008-09-19 10.035 4,975,412 -334,841 0.02% 49,926,244
2008-09-22 2008-09-18 8.601 5,310,253 -267,873 0.02% 45,673,918
2008-09-19 2008-09-17 8.661 5,578,126 -4,731,313 0.02% 48,311,096
2008-09-16 2008-09-11 10.124 10,309,439 +156,371 0.04% 104,374,715
2008-09-12 2008-09-10 10.244 10,153,068 +354,933 0.04% 104,004,465
2008-09-11 2008-09-09 10.483 9,798,135 +2,353,601 0.04% 102,709,616
2008-09-10 2008-09-08 10.393 7,444,534 -1,406,334 0.03% 77,370,843
2008-09-09 2008-09-05 9.855 8,850,868 -338,190 0.03% 87,228,896
2008-09-08 2008-09-04 9.885 9,189,058 -3,349 0.04% 90,836,325
2008-09-05 2008-09-03 9.796 9,192,407 +3,349 0.04% 90,045,841
2008-09-04 2008-09-02 9.945 9,189,058 +1,674 0.04% 91,385,185
2008-09-03 2008-09-01 9.945 9,187,384 -3,349 0.04% 91,368,537
2008-09-02 2008-08-29 10.124 9,190,733 +4,433,973 0.04% 93,048,723
2008-09-01 2008-08-28 9.915 4,756,760 +108,824 0.02% 47,163,920
2008-08-29 2008-08-27 10.064 4,647,936 +2,434,298 0.02% 46,778,965
2008-08-28 2008-08-26 9.855 2,213,638 -403,149 0.01% 21,816,301
2008-08-27 2008-08-25 9.885 2,616,787 -2,779,186 0.01% 25,867,648
2008-08-26 2008-08-21 9.587 5,395,973 -889,339 0.02% 51,729,153
2008-08-25 2008-08-20 9.796 6,285,312 -232,715 0.02% 61,568,880
2008-08-21 2008-08-19 9.616 6,518,027 +6,697 0.03% 62,680,521
2008-08-20 2008-08-18 9.885 6,511,330 +3,348 0.03% 64,366,259
2008-08-19 2008-08-15 9.945 6,507,982 +4,688 0.03% 64,721,883
2008-08-18 2008-08-14 9.975 6,503,294 -3,448,869 0.03% 64,869,481
2008-08-14 2008-08-12 10.244 9,952,163 -703,167 0.04% 101,946,465
2008-08-12 2008-08-08 10.393 10,655,330 -770,136 0.04% 110,740,561
2008-08-11 2008-08-07 10.512 11,425,466 +418,552 0.04% 120,109,444
2008-08-04 2008-07-31 10.692 11,006,914 +666,335 0.04% 117,681,764
2008-08-01 2008-07-30 10.692 10,340,579 +1,264,362 0.04% 110,557,562
2008-07-30 2008-07-28 10.632 9,076,217 +2,656,968 0.04% 96,497,361
2008-07-29 2008-07-25 10.602 6,419,249 +127,240 0.03% 68,057,054
2008-07-25 2008-07-23 10.692 6,292,009 +1,543,620 0.02% 67,271,782
2008-07-24 2008-07-22 10.363 4,748,389 +93,756 0.02% 49,208,070
2008-07-23 2008-07-21 10.303 4,654,633 +897,375 0.02% 47,958,447
2008-07-22 2008-07-18 10.124 3,757,258 +1,680,905 0.01% 38,039,192
2008-07-18 2008-07-16 9.885 2,076,353 -318,099 0.01% 20,525,311
2008-07-17 2008-07-15 10.005 2,394,452 -1,717,068 0.01% 23,955,846
2008-07-15 2008-07-11 10.512 4,111,520 -100,453 0.02% 43,222,078
2008-07-14 2008-07-10 10.393 4,211,973 -557,511 0.02% 43,774,923
2008-07-11 2008-07-09 10.274 4,769,484 -220,995 0.02% 48,999,360
2008-07-10 2008-07-08 9.885 4,990,479 +475,475 0.02% 49,332,235
2008-07-09 2008-07-07 10.244 4,515,004 -550,145 0.02% 46,250,116
2008-07-08 2008-07-04 9.975 5,065,149 -2,757,756 0.02% 50,524,179
2008-07-07 2008-07-03 10.035 7,822,905 -2,044,208 0.03% 78,499,683
2008-07-04 2008-07-02 10.274 9,867,113 -7,123,755 0.04% 101,369,922
2008-07-03 2008-06-30 10.363 16,990,868 -1,101,629 0.07% 176,078,208
2008-07-02 2008-06-27 10.274 18,092,497 -934,208 0.07% 185,873,519
2008-06-30 2008-06-26 10.483 19,026,705 -6,616,805 0.07% 199,448,728
2008-06-27 2008-06-25 10.512 25,643,510 -817,014 0.10% 269,575,676
2008-06-26 2008-06-24 10.453 26,460,524 -6,982,787 0.10% 276,584,001
2008-06-24 2008-06-20 10.811 33,443,311 -3,348 0.13% 361,558,360
2008-06-23 2008-06-19 10.901 33,446,659 -1,143,485 0.13% 364,591,195
2008-06-20 2008-06-18 11.817 34,590,144 +11,720 0.14% 408,743,590
2008-06-19 2008-06-17 11.694 34,578,424 +1,020,244 0.14% 404,348,794
2008-06-18 2008-06-16 11.632 33,558,180 -259,970 0.14% 390,353,034
2008-06-17 2008-06-13 11.417 33,818,150 +1,816,538 0.14% 386,092,279
2008-06-12 2008-06-10 11.663 32,001,612 -4,549,469 0.13% 373,231,617
2008-06-10 2008-06-05 12.001 36,551,081 -5,199 0.15% 438,664,201
2008-06-06 2008-06-04 11.909 36,556,280 -2,645,516 0.15% 435,351,776
2008-06-05 2008-06-03 12.001 39,201,796 +5,524 0.16% 470,476,496
2008-06-04 2008-06-02 12.309 39,196,272 +24,047 0.16% 482,472,001
2008-06-03 2008-05-30 12.248 39,172,225 -63,042 0.16% 479,765,123
2008-06-02 2008-05-29 12.063 39,235,267 -2,492,459 0.16% 473,292,955
2008-05-30 2008-05-28 11.909 41,727,726 +347,709 0.17% 496,938,957
2008-05-29 2008-05-27 11.909 41,380,017 +300,265 0.17% 492,798,061
2008-05-28 2008-05-26 11.848 41,079,752 +792,907 0.17% 486,693,900
2008-05-27 2008-05-23 12.094 40,286,845 +337,311 0.16% 487,217,825
2008-05-26 2008-05-22 12.217 39,949,534 +1,195,860 0.16% 488,055,920
2008-05-23 2008-05-21 12.401 38,753,674 +354,209 0.16% 480,601,684
2008-05-22 2008-05-20 12.340 38,399,465 -1,433,083 0.16% 473,845,660
2008-05-21 2008-05-19 12.525 39,832,548 -2,267,585 0.16% 498,884,324
2008-05-19 2008-05-15 12.494 42,100,133 +617,428 0.17% 525,989,243
2008-05-16 2008-05-14 12.371 41,482,705 +607,679 0.17% 513,169,081
2008-05-15 2008-05-13 12.278 40,875,026 +354,209 0.17% 501,878,161
2008-05-13 2008-05-08 12.124 40,520,817 +458,196 0.16% 491,294,357
2008-05-09 2008-05-07 12.155 40,062,621 -2,740,405 0.16% 486,971,803
2008-05-08 2008-05-06 12.401 42,803,026 +58,169 0.17% 530,819,514
2008-05-07 2008-05-05 12.494 42,744,857 +630,426 0.17% 534,044,274
2008-05-06 2008-05-02 12.494 42,114,431 -3,250 0.17% 526,167,878
2008-05-05 2008-04-30 12.248 42,117,681 +3,250 0.17% 515,839,843
2008-05-02 2008-04-29 12.124 42,114,431 +3,249 0.17% 510,616,119
2008-04-30 2008-04-28 11.971 42,111,182 +259,970 0.17% 504,097,326
2008-04-29 2008-04-25 11.909 41,851,212 +503,691 0.17% 498,409,562
2008-04-28 2008-04-24 11.878 41,347,521 +593,056 0.17% 491,138,684
2008-04-25 2008-04-23 11.786 40,754,465 +1,149,716 0.16% 480,331,790
2008-04-24 2008-04-22 11.632 39,604,749 +256,720 0.16% 460,687,497
2008-04-23 2008-04-21 11.540 39,348,029 -272,968 0.16% 454,068,747
2008-04-22 2008-04-18 11.355 39,620,997 -168,656 0.16% 449,903,246
2008-04-18 2008-04-16 11.386 39,789,653 -3,249 0.16% 453,042,804
2008-04-17 2008-04-15 11.355 39,792,902 -35,746 0.16% 451,855,257
2008-04-16 2008-04-14 11.263 39,828,648 -697,044 0.16% 448,584,239
2008-04-15 2008-04-11 11.601 40,525,692 -66,617 0.16% 470,152,934
2008-04-14 2008-04-10 11.263 40,592,309 -44,845 0.16% 457,185,241
2008-04-11 2008-04-09 10.986 40,637,154 +1,969,270 0.16% 446,435,644
2008-04-10 2008-04-08 10.986 38,667,884 -1,027,855 0.16% 424,801,444
2008-04-09 2008-04-07 11.047 39,695,739 +191,728 0.16% 438,536,454
2008-04-08 2008-04-03 10.986 39,504,011 +744,163 0.16% 433,987,050
2008-04-07 2008-04-02 10.863 38,759,848 +519,939 0.16% 421,040,751
2008-04-03 2008-04-01 10.463 38,239,909 +135,185 0.15% 400,095,004
2008-04-02 2008-03-31 10.217 38,104,724 +526,438 0.15% 389,299,875
2008-04-01 2008-03-28 10.463 37,578,286 +1,238,105 0.15% 393,172,601
2008-03-31 2008-03-27 10.278 36,340,181 +549,186 0.15% 373,508,865
2008-03-28 2008-03-26 10.155 35,790,995 +357,459 0.14% 363,458,703
2008-03-26 2008-03-20 9.293 35,433,536 -487,444 0.14% 329,297,776
2008-03-25 2008-03-19 9.632 35,920,980 -1,309,597 0.15% 345,987,075
2008-03-20 2008-03-18 9.263 37,230,577 -844,901 0.15% 344,852,694
2008-03-19 2008-03-17 9.109 38,075,478 -1,720,674 0.15% 346,820,241
2008-03-18 2008-03-14 9.540 39,796,152 -9,749 0.16% 379,638,401
2008-03-17 2008-03-13 9.570 39,805,901 -337,635 0.16% 380,956,342
2008-03-14 2008-03-12 10.001 40,143,536 +651,224 0.16% 401,482,247
2008-03-13 2008-03-11 9.724 39,492,312 +428,950 0.16% 384,031,636
2008-03-12 2008-03-10 9.693 39,063,362 -331,462 0.16% 378,658,345
2008-03-11 2008-03-07 9.663 39,394,824 -6,499 0.16% 380,659,062
2008-03-10 2008-03-06 9.878 39,401,323 -3,250 0.16% 389,209,290
2008-03-07 2008-03-05 9.817 39,404,573 -11,373 0.16% 386,816,214
2008-03-06 2008-03-04 9.786 39,415,946 -970,012 0.16% 385,714,917
2008-03-04 2008-02-29 10.278 40,385,958 -69,867 0.16% 415,091,860
2008-03-03 2008-02-28 10.432 40,455,825 +99,114 0.16% 422,034,662
2008-02-29 2008-02-27 10.463 40,356,711 +784,458 0.16% 422,242,596
2008-02-28 2008-02-26 10.093 39,572,253 +5,524 0.16% 399,422,000
2008-02-27 2008-02-25 9.909 39,566,729 -159,231 0.16% 392,060,763
2008-02-26 2008-02-22 9.940 39,725,960 +975 0.16% 394,861,039
2008-02-25 2008-02-21 10.032 39,724,985 +3,249 0.16% 398,518,698
2008-02-22 2008-02-20 9.970 39,721,736 +498,817 0.16% 396,041,404
2008-02-21 2008-02-19 10.155 39,222,919 +2,807,347 0.16% 398,310,002
2008-02-20 2008-02-18 9.416 36,415,572 +487,443 0.15% 342,906,662
2008-02-19 2008-02-15 9.663 35,928,129 +170,605 0.15% 347,161,543
2008-02-18 2008-02-14 9.601 35,757,524 +2,590,273 0.14% 343,312,324
2008-02-15 2008-02-13 9.447 33,167,251 +531,313 0.13% 313,339,549
2008-02-14 2008-02-12 9.447 32,635,938 -385,080 0.13% 308,320,098
2008-02-13 2008-02-11 9.293 33,021,018 +509,865 0.13% 306,877,298
2008-02-12 2008-02-06 9.724 32,511,153 +493,293 0.13% 316,145,362
2008-02-11 2008-02-04 10.278 32,017,860 +25,997 0.13% 329,083,516
2008-02-05 2008-02-01 10.032 31,991,863 -28,922 0.13% 320,940,476
2008-02-04 2008-01-31 9.755 32,020,785 +165,731 0.13% 312,362,290
2008-01-31 2008-01-29 10.247 31,855,054 +2,047,260 0.13% 326,429,906
2008-01-29 2008-01-25 10.678 29,807,794 -321,712 0.12% 318,292,695
2008-01-28 2008-01-24 10.247 30,129,506 -4,994,992 0.12% 308,747,611
2008-01-25 2008-01-23 10.247 35,124,498 -2,391,720 0.14% 359,933,045
2008-01-24 2008-01-22 9.478 37,516,218 +13,648 0.15% 355,579,838
2008-01-23 2008-01-21 10.370 37,502,570 -130,635 0.15% 388,918,222
2008-01-22 2008-01-18 11.078 37,633,205 +429,925 0.15% 416,908,805
2008-01-17 2008-01-15 10.770 37,203,280 +25,997 0.15% 400,697,503
2008-01-16 2008-01-14 11.017 37,177,283 -6,499 0.15% 409,569,903
2008-01-15 2008-01-11 11.047 37,183,782 +230,723 0.15% 410,785,750
2008-01-14 2008-01-10 11.294 36,953,059 +175,480 0.15% 417,334,050
2008-01-11 2008-01-09 11.447 36,777,579 +1,730,747 0.15% 421,010,995
2008-01-10 2008-01-08 11.263 35,046,832 +126,736 0.14% 394,727,344
2008-01-09 2008-01-07 11.232 34,920,096 -3,575 0.14% 392,225,345
2008-01-08 2008-01-04 11.355 34,923,671 +396,454 0.14% 396,564,300
2008-01-07 2008-01-03 11.263 34,527,217 -2,242,238 0.14% 388,874,997
2008-01-03 2007-12-31 11.632 36,769,455 +19,497 0.15% 427,706,995
2008-01-02 2007-12-27 11.848 36,749,958 +324,962 0.15% 435,396,504
2007-12-28 2007-12-24 12.094 36,424,996 +16,898 0.15% 440,513,704
2007-12-27 2007-12-20 11.971 36,408,098 +711,667 0.15% 435,827,825
2007-12-21 2007-12-19 11.755 35,696,431 +308,714 0.14% 419,619,363
2007-12-20 2007-12-18 11.724 35,387,717 +2,989,651 0.14% 414,901,382
2007-12-19 2007-12-17 11.755 32,398,066 +2,372,223 0.13% 380,846,360
2007-12-18 2007-12-14 12.001 30,025,843 +789,658 0.12% 360,352,199
2007-12-17 2007-12-13 12.217 29,236,185 +1,095,447 0.12% 357,172,957
2007-12-14 2007-12-12 12.432 28,140,738 +1,625 0.11% 349,851,877
2007-12-13 2007-12-11 12.648 28,139,113 -187,179 0.11% 355,893,115
2007-12-12 2007-12-10 12.525 28,326,292 +339,586 0.11% 354,773,766
2007-12-11 2007-12-07 12.678 27,986,706 +1,442,831 0.11% 354,826,757
2007-12-10 2007-12-06 12.863 26,543,875 +123,486 0.11% 341,434,943
2007-12-07 2007-12-05 12.678 26,420,389 +640,175 0.11% 334,968,358
2007-12-06 2007-12-04 12.525 25,780,214 +237,222 0.10% 322,885,311
2007-12-05 2007-12-03 12.463 25,542,992 +238,847 0.10% 318,342,155
2007-12-04 2007-11-30 12.463 25,304,145 +718,167 0.10% 315,365,406
2007-12-03 2007-11-29 12.617 24,585,978 +148,832 0.10% 310,197,795
2007-11-30 2007-11-28 12.340 24,437,146 -133,884 0.10% 301,552,003
2007-11-29 2007-11-27 12.371 24,571,030 -1,625 0.10% 303,960,238
2007-11-28 2007-11-26 13.048 24,572,655 +68,242 0.10% 320,616,080
2007-11-27 2007-11-23 12.463 24,504,413 +38,996 0.10% 305,398,351
2007-11-26 2007-11-22 12.278 24,465,417 -57,519 0.10% 300,395,124
2007-11-23 2007-11-21 12.432 24,522,936 +1,507,824 0.10% 304,874,563
2007-11-22 2007-11-20 13.109 23,015,112 +3,145,633 0.09% 301,710,242
2007-11-21 2007-11-19 13.171 19,869,479 +3,322,737 0.08% 261,696,316
2007-11-20 2007-11-16 13.355 16,546,742 +12,348 0.07% 220,988,455
2007-11-19 2007-11-15 13.940 16,534,394 +446,823 0.07% 230,490,933
2007-11-14 2007-11-12 13.694 16,087,571 +2,105,754 0.07% 220,301,700
2007-11-13 2007-11-09 14.248 13,981,817 -1,358,341 0.06% 199,210,381
2007-11-12 2007-11-08 14.248 15,340,158 -1,290,100 0.06% 218,563,776
2007-11-09 2007-11-07 14.709 16,630,258 -157,931 0.07% 244,621,286
2007-11-08 2007-11-06 14.802 16,788,189 -3,575 0.07% 248,494,217
2007-11-07 2007-11-05 14.063 16,791,764 -65,642 0.07% 236,145,613
2007-11-06 2007-11-02 15.571 16,857,406 -1,857,158 0.07% 262,487,499
2007-11-05 2007-11-01 15.971 18,714,564 -6,174 0.08% 298,892,097
2007-11-02 2007-10-31 15.571 18,720,738 +41,920 0.08% 291,501,533
2007-11-01 2007-10-30 15.171 18,678,818 +32,496 0.08% 283,376,395
2007-10-31 2007-10-29 14.863 18,646,322 +2,404,719 0.08% 277,145,398
2007-10-30 2007-10-26 14.432 16,241,603 +516,040 0.07% 234,406,200
2007-10-29 2007-10-25 14.217 15,725,563 +1,338,843 0.06% 223,571,036
2007-10-26 2007-10-24 13.879 14,386,720 +1,524,072 0.06% 199,666,725
2007-10-25 2007-10-23 14.125 12,862,648 +2,657,540 0.05% 181,681,385
2007-10-24 2007-10-22 13.663 10,205,108 +1,569,567 0.04% 139,433,759
2007-10-23 2007-10-18 14.586 8,635,541 +162,481 0.03% 125,960,754
2007-10-22 2007-10-17 14.371 8,473,060 +3,473,844 0.03% 121,765,575
2007-10-18 2007-10-16 14.432 4,999,216 -4,875 0.02% 72,150,959
2007-10-17 2007-10-15 14.432 5,004,091 +197,577 0.02% 72,221,317
2007-10-16 2007-10-12 14.432 4,806,514 -1,624 0.02% 69,369,796
2007-10-15 2007-10-11 14.771 4,808,138 -1,625 0.02% 71,020,794
2007-10-12 2007-10-10 14.248 4,809,763 +1,148,741 0.02% 68,528,627
2007-10-11 2007-10-09 13.694 3,661,022 +251,845 0.01% 50,133,695
2007-10-10 2007-10-08 13.632 3,409,177 +864,399 0.01% 46,475,133
2007-10-09 2007-10-05 13.478 2,544,778 -246,971 0.01% 34,299,783
2007-10-08 2007-10-04 13.171 2,791,749 +1,831,486 0.01% 36,769,481
2007-10-05 2007-10-03 13.202 960,263 +740,914 0.00% 12,676,952
2007-10-04 2007-10-02 13.478 219,349 +159,231 0.00% 2,956,495
2007-10-03 2007-09-28 12.801 60,118 -3,250 0.00% 769,600
2007-09-28 2007-09-25 12.340 63,368 -6,499 0.00% 781,955
2007-09-27 2007-09-24 12.525 69,867 +2,275 0.00% 875,052
2007-09-25 2007-09-21 12.217 67,592 +6,824 0.00% 825,759
2007-09-24 2007-09-20 12.217 60,768 +3,250 0.00% 742,391
2007-09-20 2007-09-18 11.786 57,518 -3,250 0.00% 677,907
2007-09-19 2007-09-17 11.817 60,768 -1,625 0.00% 718,081
2007-09-18 2007-09-14 11.940 62,393 +4,875 0.00% 744,963
2007-09-17 2007-09-13 11.817 57,518 -7,149 0.00% 679,677
2007-09-13 2007-09-11 11.817 64,667 -2,600 0.00% 764,155
2007-09-12 2007-09-10 11.940 67,267 -17,873 0.00% 803,158
2007-09-11 2007-09-07 12.124 85,140 -9,749 0.00% 1,032,279
2007-09-10 2007-09-06 12.063 94,889 +3,250 0.00% 1,144,641
2007-09-07 2007-09-05 12.032 91,639 -3,250 0.00% 1,102,616
2007-09-06 2007-09-04 12.063 94,889 -1,625 0.00% 1,144,641
2007-09-05 2007-09-03 12.094 96,514 +650 0.00% 1,167,213
2007-09-04 2007-08-31 12.340 95,864 +5,850 0.00% 1,182,952
2007-09-03 2007-08-30 11.940 90,014 +3,249 0.00% 1,074,754
2007-08-31 2007-08-29 11.817 86,765 +3,250 0.00% 1,025,282
2007-08-30 2007-08-28 12.032 83,515 -4,875 0.00% 1,004,867
2007-08-29 2007-08-27 12.371 88,390 +3,250 0.00% 1,093,444
2007-08-28 2007-08-24 11.909 85,140 +16,248 0.00% 1,013,939
2007-08-13 2007-08-09 11.971 68,892 -6,499 0.00% 824,681
2007-08-10 2007-08-08 12.032 75,391 +6,499 0.00% 907,118
2007-08-09 2007-08-07 11.632 68,892 -3,250 0.00% 801,361
2007-08-07 2007-08-03 12.063 72,142 +3,250 0.00% 870,245
2007-07-26 2007-07-24 12.863 68,892 -3,250 0.00% 886,161
2007-07-24 2007-07-20 12.832 72,142 +3,250 0.00% 925,745
2007-07-23 2007-07-19 12.986 68,892 -3,899 0.00% 894,641
2007-07-20 2007-07-18 12.494 72,791 +7,149 0.00% 909,434
2007-07-19 2007-07-17 12.740 65,642 +3,249 0.00% 836,276
2007-07-18 2007-07-16 12.648 62,393 -1,300 0.00% 789,124
2007-07-17 2007-07-13 12.925 63,693 -1,949 0.00% 823,206
2007-07-16 2007-07-12 12.955 65,642 -3,250 0.00% 850,416
2007-07-09 2007-07-05 12.248 68,892 -3,250 0.00% 843,761
2007-07-06 2007-07-04 12.001 72,142 -3,249 0.00% 865,805
2007-07-04 2007-06-29 12.067 75,391 +6,499 0.00% 909,740
2007-07-03 2007-06-28 12.191 68,892 +726 0.00% 839,887
2007-06-26 2007-06-22 12.254 68,166 0.00% 835,276

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top