History of CCASS shareholding
Participant: TAI FUNG KUENTAI SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.200 | 240,486,797 | +0 | 0.29% | 1,010,044,547 |
| 2025-10-13 | 2025-10-09 | 4.190 | 240,486,797 | +0 | 0.29% | 1,007,639,679 |
| 2025-10-10 | 2025-10-08 | 4.160 | 240,486,797 | +12,241,000 | 0.29% | 1,000,425,076 |
| 2025-10-09 | 2025-10-06 | 4.200 | 228,245,797 | +34,000 | 0.27% | 958,632,347 |
| 2025-10-08 | 2025-10-03 | 4.230 | 228,211,797 | +11,000 | 0.27% | 965,335,901 |
| 2025-10-06 | 2025-10-02 | 4.260 | 228,200,797 | -1,395,000 | 0.27% | 972,135,395 |
| 2025-10-03 | 2025-09-30 | 4.260 | 229,595,797 | -94,000 | 0.27% | 978,078,095 |
| 2025-10-02 | 2025-09-29 | 4.230 | 229,689,797 | -111,000 | 0.27% | 971,587,841 |
| 2025-09-30 | 2025-09-26 | 4.200 | 229,800,797 | +240,000 | 0.27% | 965,163,347 |
| 2025-09-29 | 2025-09-25 | 4.170 | 229,560,797 | +11,118,000 | 0.27% | 957,268,523 |
| 2025-09-26 | 2025-09-24 | 4.270 | 218,442,797 | +139,000 | 0.26% | 932,750,743 |
| 2025-09-25 | 2025-09-23 | 4.280 | 218,303,797 | +66,000 | 0.26% | 934,340,251 |
| 2025-09-24 | 2025-09-22 | 4.280 | 218,237,797 | +1,457,000 | 0.26% | 934,057,771 |
| 2025-09-23 | 2025-09-19 | 4.330 | 216,780,797 | +532,000 | 0.26% | 938,660,851 |
| 2025-09-22 | 2025-09-18 | 4.380 | 216,248,797 | +215,000 | 0.26% | 947,169,731 |
| 2025-09-19 | 2025-09-17 | 4.450 | 216,033,797 | -149,000 | 0.26% | 961,350,397 |
| 2025-09-18 | 2025-09-16 | 4.430 | 216,182,797 | +160,000 | 0.26% | 957,689,791 |
| 2025-09-17 | 2025-09-15 | 4.420 | 216,022,797 | +108,000 | 0.26% | 954,820,763 |
| 2025-09-16 | 2025-09-12 | 4.460 | 215,914,797 | -1,543,004 | 0.26% | 962,979,995 |
| 2025-09-15 | 2025-09-11 | 4.460 | 217,457,801 | +39,000 | 0.26% | 969,861,792 |
| 2025-09-12 | 2025-09-10 | 4.460 | 217,418,801 | -397,000 | 0.26% | 969,687,852 |
| 2025-09-11 | 2025-09-09 | 4.370 | 217,815,801 | -542,403 | 0.26% | 951,855,050 |
| 2025-09-10 | 2025-09-08 | 4.330 | 218,358,204 | +47,000 | 0.26% | 945,491,023 |
| 2025-09-09 | 2025-09-05 | 4.330 | 218,311,204 | -264,000 | 0.26% | 945,287,513 |
| 2025-09-08 | 2025-09-04 | 4.320 | 218,575,204 | -182,000 | 0.26% | 944,244,881 |
| 2025-09-05 | 2025-09-03 | 4.310 | 218,757,204 | +52,000 | 0.26% | 942,843,549 |
| 2025-09-04 | 2025-09-02 | 4.350 | 218,705,204 | +10,151,000 | 0.26% | 951,367,637 |
| 2025-09-03 | 2025-09-01 | 4.310 | 208,554,204 | -98,100 | 0.25% | 898,868,619 |
| 2025-09-02 | 2025-08-29 | 4.260 | 208,652,304 | +1,139,000 | 0.25% | 888,858,815 |
| 2025-09-01 | 2025-08-28 | 4.320 | 207,513,304 | +8,731,000 | 0.25% | 896,457,473 |
| 2025-08-29 | 2025-08-27 | 4.310 | 198,782,304 | +481,900 | 0.24% | 856,751,730 |
| 2025-08-28 | 2025-08-26 | 4.330 | 198,300,404 | +709,000 | 0.24% | 858,640,749 |
| 2025-08-27 | 2025-08-25 | 4.420 | 197,591,404 | +429,000 | 0.24% | 873,354,006 |
| 2025-08-26 | 2025-08-22 | 4.430 | 197,162,404 | -50,000 | 0.24% | 873,429,450 |
| 2025-08-25 | 2025-08-21 | 4.420 | 197,212,404 | +189,000 | 0.24% | 871,678,826 |
| 2025-08-22 | 2025-08-20 | 4.430 | 197,023,404 | +117,000 | 0.24% | 872,813,680 |
| 2025-08-21 | 2025-08-19 | 4.390 | 196,906,404 | +375,000 | 0.24% | 864,419,114 |
| 2025-08-20 | 2025-08-18 | 4.390 | 196,531,404 | +1,277,000 | 0.24% | 862,772,864 |
| 2025-08-19 | 2025-08-15 | 4.450 | 195,254,404 | +2,925,000 | 0.23% | 868,882,098 |
| 2025-08-18 | 2025-08-14 | 4.540 | 192,329,404 | +383,000 | 0.23% | 873,175,494 |
| 2025-08-15 | 2025-08-13 | 4.600 | 191,946,404 | -583,000 | 0.23% | 882,953,458 |
| 2025-08-14 | 2025-08-12 | 4.550 | 192,529,404 | +280,000 | 0.23% | 876,008,788 |
| 2025-08-13 | 2025-08-11 | 4.540 | 192,249,404 | +398,000 | 0.23% | 872,812,294 |
| 2025-08-12 | 2025-08-08 | 4.570 | 191,851,404 | +51,000 | 0.23% | 876,760,916 |
| 2025-08-11 | 2025-08-07 | 4.590 | 191,800,404 | +25,000 | 0.23% | 880,363,854 |
| 2025-08-08 | 2025-08-06 | 4.530 | 191,775,404 | +339,000 | 0.23% | 868,742,580 |
| 2025-08-07 | 2025-08-05 | 4.600 | 191,436,404 | +9,000 | 0.23% | 880,607,458 |
| 2025-08-06 | 2025-08-04 | 4.540 | 191,427,404 | -5,000 | 0.23% | 869,080,414 |
| 2025-08-05 | 2025-08-01 | 4.510 | 191,432,404 | +128,000 | 0.23% | 863,360,142 |
| 2025-08-04 | 2025-07-31 | 4.540 | 191,304,404 | +5,142,000 | 0.23% | 868,521,994 |
| 2025-08-01 | 2025-07-30 | 4.580 | 186,162,404 | +600,500 | 0.22% | 852,623,810 |
| 2025-07-31 | 2025-07-29 | 4.620 | 185,561,904 | +3,286,000 | 0.22% | 857,295,996 |
| 2025-07-30 | 2025-07-28 | 4.660 | 182,275,904 | -70,000 | 0.22% | 849,405,713 |
| 2025-07-29 | 2025-07-25 | 4.670 | 182,345,904 | +270,000 | 0.22% | 851,555,372 |
| 2025-07-28 | 2025-07-24 | 4.730 | 182,075,904 | +19,391,000 | 0.22% | 861,219,026 |
| 2025-07-25 | 2025-07-23 | 4.740 | 162,684,904 | -718,000 | 0.19% | 771,126,445 |
| 2025-07-24 | 2025-07-22 | 4.670 | 163,402,904 | +60,000 | 0.20% | 763,091,562 |
| 2025-07-23 | 2025-07-21 | 4.660 | 163,342,904 | +31,000 | 0.20% | 761,177,933 |
| 2025-07-22 | 2025-07-18 | 4.690 | 163,311,904 | -64,000 | 0.20% | 765,932,830 |
| 2025-07-21 | 2025-07-17 | 4.640 | 163,375,904 | -11,000 | 0.20% | 758,064,195 |
| 2025-07-18 | 2025-07-16 | 4.700 | 163,386,904 | +48,000 | 0.20% | 767,918,449 |
| 2025-07-17 | 2025-07-15 | 4.690 | 163,338,904 | +119,000 | 0.20% | 766,059,460 |
| 2025-07-16 | 2025-07-14 | 4.710 | 163,219,904 | -400,000 | 0.20% | 768,765,748 |
| 2025-07-15 | 2025-07-11 | 4.690 | 163,619,904 | -972,000 | 0.20% | 767,377,350 |
| 2025-07-14 | 2025-07-10 | 4.710 | 164,591,904 | +6,906,000 | 0.20% | 775,227,868 |
| 2025-07-11 | 2025-07-09 | 4.650 | 157,685,904 | +93,000 | 0.19% | 733,239,454 |
| 2025-07-10 | 2025-07-08 | 4.680 | 157,592,904 | -150,000 | 0.19% | 737,534,791 |
| 2025-07-09 | 2025-07-07 | 4.650 | 157,742,904 | +49,500 | 0.19% | 733,504,504 |
| 2025-07-08 | 2025-07-04 | 4.580 | 157,693,404 | +277,000 | 0.19% | 722,235,790 |
| 2025-07-07 | 2025-07-03 | 4.610 | 157,416,404 | +361,000 | 0.19% | 725,689,622 |
| 2025-07-04 | 2025-07-02 | 4.630 | 157,055,404 | +18,093 | 0.19% | 727,166,521 |
| 2025-07-03 | 2025-06-30 | 4.560 | 157,037,311 | +2,437,000 | 0.19% | 716,090,138 |
| 2025-07-02 | 2025-06-27 | 4.670 | 154,600,311 | -54,504 | 0.18% | 721,983,452 |
| 2025-06-30 | 2025-06-26 | 4.740 | 154,654,815 | -1,601,000 | 0.18% | 733,063,823 |
| 2025-06-27 | 2025-06-25 | 4.760 | 156,255,815 | -1,706,000 | 0.19% | 743,777,679 |
| 2025-06-26 | 2025-06-24 | 4.690 | 157,961,815 | -690,000 | 0.19% | 740,840,912 |
| 2025-06-25 | 2025-06-23 | 4.610 | 158,651,815 | -128,000 | 0.19% | 731,384,867 |
| 2025-06-24 | 2025-06-20 | 4.540 | 158,779,815 | +67,000 | 0.19% | 720,860,360 |
| 2025-06-23 | 2025-06-19 | 4.470 | 158,712,815 | +958,000 | 0.19% | 709,446,283 |
| 2025-06-20 | 2025-06-18 | 4.590 | 157,754,815 | -19,000 | 0.19% | 724,094,601 |
| 2025-06-19 | 2025-06-17 | 4.570 | 157,773,815 | +277,000 | 0.19% | 721,026,335 |
| 2025-06-18 | 2025-06-16 | 4.610 | 157,496,815 | -35,000 | 0.19% | 726,060,317 |
| 2025-06-17 | 2025-06-13 | 4.570 | 157,531,815 | +682,000 | 0.19% | 719,920,395 |
| 2025-06-16 | 2025-06-12 | 4.650 | 156,849,815 | +38,000 | 0.19% | 729,351,640 |
| 2025-06-13 | 2025-06-11 | 4.700 | 156,811,815 | -1,251,000 | 0.19% | 737,015,530 |
| 2025-06-12 | 2025-06-10 | 4.650 | 158,062,815 | -870,000 | 0.19% | 734,992,090 |
| 2025-06-11 | 2025-06-09 | 4.620 | 158,932,815 | -110,000 | 0.19% | 734,269,605 |
| 2025-06-10 | 2025-06-06 | 4.570 | 159,042,815 | +340,000 | 0.19% | 726,825,665 |
| 2025-06-09 | 2025-06-05 | 4.610 | 158,702,815 | +320,000 | 0.19% | 731,619,977 |
| 2025-06-06 | 2025-06-04 | 4.590 | 158,382,815 | +163,000 | 0.19% | 726,977,121 |
| 2025-06-05 | 2025-06-03 | 4.620 | 158,219,815 | -653,000 | 0.19% | 730,975,545 |
| 2025-06-04 | 2025-06-02 | 4.500 | 158,872,815 | +1,055,000 | 0.19% | 714,927,668 |
| 2025-06-03 | 2025-05-30 | 4.560 | 157,817,815 | +260,000 | 0.19% | 719,649,236 |
| 2025-06-02 | 2025-05-29 | 4.630 | 157,557,815 | -26,000 | 0.19% | 729,492,683 |
| 2025-05-30 | 2025-05-28 | 4.610 | 157,583,815 | -10,000 | 0.19% | 726,461,387 |
| 2025-05-29 | 2025-05-27 | 4.630 | 157,593,815 | +12,000 | 0.19% | 729,659,363 |
| 2025-05-28 | 2025-05-26 | 4.620 | 157,581,815 | +2,180,000 | 0.19% | 728,027,985 |
| 2025-05-27 | 2025-05-23 | 4.680 | 155,401,815 | -135,000 | 0.19% | 727,280,494 |
| 2025-05-26 | 2025-05-22 | 4.680 | 155,536,815 | -268,000 | 0.19% | 727,912,294 |
| 2025-05-23 | 2025-05-21 | 4.690 | 155,804,815 | -290,000 | 0.19% | 730,724,582 |
| 2025-05-22 | 2025-05-20 | 4.680 | 156,094,815 | -80,000 | 0.19% | 730,523,734 |
| 2025-05-20 | 2025-05-16 | 4.670 | 156,174,815 | -221,000 | 0.19% | 729,336,386 |
| 2025-05-19 | 2025-05-15 | 4.680 | 156,395,815 | -501,000 | 0.19% | 731,932,414 |
| 2025-05-16 | 2025-05-14 | 4.710 | 156,896,815 | -1,717,400 | 0.19% | 738,983,999 |
| 2025-05-15 | 2025-05-13 | 4.600 | 158,614,215 | -512,000 | 0.19% | 729,625,389 |
| 2025-05-14 | 2025-05-12 | 4.580 | 159,126,215 | -525,000 | 0.19% | 728,798,065 |
| 2025-05-13 | 2025-05-09 | 4.520 | 159,651,215 | -184,000 | 0.19% | 721,623,492 |
| 2025-05-12 | 2025-05-08 | 4.490 | 159,835,215 | -90,000 | 0.19% | 717,660,115 |
| 2025-05-09 | 2025-05-07 | 4.450 | 159,925,215 | -495,000 | 0.19% | 711,667,207 |
| 2025-05-08 | 2025-05-06 | 4.390 | 160,420,215 | -160,000 | 0.19% | 704,244,744 |
| 2025-05-07 | 2025-05-02 | 4.340 | 160,580,215 | -246,000 | 0.19% | 696,918,133 |
| 2025-05-06 | 2025-04-30 | 4.340 | 160,826,215 | +1,181,000 | 0.19% | 697,985,773 |
| 2025-05-02 | 2025-04-29 | 4.360 | 159,645,215 | -9,000 | 0.19% | 696,053,137 |
| 2025-04-30 | 2025-04-28 | 4.410 | 159,654,215 | -186,000 | 0.19% | 704,075,088 |
| 2025-04-29 | 2025-04-25 | 4.340 | 159,840,215 | -423,000 | 0.19% | 693,706,533 |
| 2025-04-28 | 2025-04-24 | 4.330 | 160,263,215 | +53,000 | 0.19% | 693,939,721 |
| 2025-04-25 | 2025-04-23 | 4.330 | 160,210,215 | +433,000 | 0.19% | 693,710,231 |
| 2025-04-24 | 2025-04-22 | 4.300 | 159,777,215 | +259,000 | 0.19% | 687,042,024 |
| 2025-04-23 | 2025-04-17 | 4.575 | 159,518,215 | +414,800 | 0.19% | 729,764,371 |
| 2025-04-22 | 2025-04-16 | 4.523 | 159,103,415 | +4,701,785 | 0.19% | 719,670,046 |
| 2025-04-17 | 2025-04-15 | 4.595 | 154,401,630 | -516,324 | 0.19% | 709,538,792 |
| 2025-04-16 | 2025-04-14 | 4.575 | 154,917,954 | +131,022 | 0.19% | 708,719,085 |
| 2025-04-15 | 2025-04-11 | 4.461 | 154,786,932 | -822,042 | 0.19% | 690,576,179 |
| 2025-04-14 | 2025-04-10 | 4.338 | 155,608,974 | -19,410 | 0.19% | 675,003,679 |
| 2025-04-11 | 2025-04-09 | 4.286 | 155,628,384 | +229,046 | 0.19% | 667,070,205 |
| 2025-04-10 | 2025-04-08 | 4.276 | 155,399,338 | -84,437 | 0.19% | 664,487,271 |
| 2025-04-09 | 2025-04-07 | 4.255 | 155,483,775 | -1,272,369 | 0.19% | 661,644,235 |
| 2025-04-08 | 2025-04-03 | 4.760 | 156,756,144 | -698,785 | 0.19% | 746,201,216 |
| 2025-04-07 | 2025-04-02 | 4.822 | 157,454,929 | -51,438 | 0.19% | 759,261,744 |
| 2025-04-03 | 2025-04-01 | 4.781 | 157,506,367 | -583,291 | 0.19% | 753,018,246 |
| 2025-04-02 | 2025-03-31 | 4.832 | 158,089,658 | -2,512,603 | 0.19% | 763,951,359 |
| 2025-04-01 | 2025-03-28 | 4.729 | 160,602,261 | -533,794 | 0.20% | 759,545,413 |
| 2025-03-31 | 2025-03-27 | 4.750 | 161,136,055 | -104,527 | 0.20% | 765,390,482 |
| 2025-03-28 | 2025-03-26 | 4.760 | 161,240,582 | -113,557 | 0.20% | 767,548,341 |
| 2025-03-27 | 2025-03-25 | 4.760 | 161,354,139 | +196,048 | 0.20% | 768,088,903 |
| 2025-03-26 | 2025-03-24 | 4.791 | 161,158,091 | -1,222,872 | 0.20% | 772,137,192 |
| 2025-03-25 | 2025-03-21 | 4.729 | 162,380,963 | +241,652 | 0.20% | 767,957,530 |
| 2025-03-24 | 2025-03-20 | 4.832 | 162,139,311 | -127,140 | 0.20% | 783,520,873 |
| 2025-03-21 | 2025-03-19 | 4.905 | 162,266,451 | +52,409 | 0.20% | 795,838,775 |
| 2025-03-20 | 2025-03-18 | 4.853 | 162,214,042 | -972,087 | 0.20% | 787,224,783 |
| 2025-03-19 | 2025-03-17 | 4.760 | 163,186,129 | -191,199 | 0.20% | 776,809,666 |
| 2025-03-18 | 2025-03-14 | 4.729 | 163,377,328 | -926,472 | 0.20% | 772,669,696 |
| 2025-03-17 | 2025-03-13 | 4.657 | 164,303,800 | +49,497 | 0.20% | 765,200,857 |
| 2025-03-14 | 2025-03-12 | 4.647 | 164,254,303 | -43,674 | 0.20% | 763,277,925 |
| 2025-03-13 | 2025-03-11 | 4.668 | 164,297,977 | +104,818 | 0.20% | 766,866,600 |
| 2025-03-12 | 2025-03-10 | 4.657 | 164,193,159 | +22,322 | 0.20% | 764,685,576 |
| 2025-03-11 | 2025-03-07 | 4.698 | 164,170,837 | -454,210 | 0.20% | 771,347,826 |
| 2025-03-10 | 2025-03-06 | 4.709 | 164,625,047 | -1,467,447 | 0.20% | 775,178,140 |
| 2025-03-07 | 2025-03-05 | 4.668 | 166,092,494 | -3,779,258 | 0.20% | 775,242,571 |
| 2025-03-06 | 2025-03-04 | 4.544 | 169,871,752 | -339,396 | 0.21% | 771,878,884 |
| 2025-03-05 | 2025-03-03 | 4.575 | 170,211,148 | -903,575 | 0.21% | 778,682,431 |
| 2025-03-04 | 2025-02-28 | 4.544 | 171,114,723 | -373,655 | 0.21% | 777,526,810 |
| 2025-03-03 | 2025-02-27 | 4.564 | 171,488,378 | +24,263 | 0.21% | 782,758,557 |
| 2025-02-28 | 2025-02-26 | 4.564 | 171,464,115 | -487,208 | 0.21% | 782,647,808 |
| 2025-02-27 | 2025-02-25 | 4.482 | 171,951,323 | -197,018 | 0.21% | 770,697,914 |
| 2025-02-26 | 2025-02-24 | 4.492 | 172,148,341 | -494,972 | 0.21% | 773,354,712 |
| 2025-02-25 | 2025-02-21 | 4.482 | 172,643,313 | -766,722 | 0.21% | 773,799,462 |
| 2025-02-24 | 2025-02-20 | 4.441 | 173,410,035 | -225,164 | 0.21% | 770,088,966 |
| 2025-02-21 | 2025-02-19 | 4.451 | 173,635,199 | +409,566 | 0.21% | 772,877,957 |
| 2025-02-20 | 2025-02-18 | 4.461 | 173,225,633 | -852,133 | 0.21% | 772,839,762 |
| 2025-02-19 | 2025-02-17 | 4.431 | 174,077,766 | -666,271 | 0.21% | 771,260,634 |
| 2025-02-18 | 2025-02-14 | 4.389 | 174,744,037 | -186,343 | 0.22% | 767,010,605 |
| 2025-02-17 | 2025-02-13 | 4.348 | 174,930,380 | -1,591,675 | 0.22% | 760,618,870 |
| 2025-02-14 | 2025-02-12 | 4.348 | 176,522,055 | -3,925,618 | 0.22% | 767,539,669 |
| 2025-02-13 | 2025-02-11 | 4.255 | 180,447,673 | -479,444 | 0.22% | 767,875,379 |
| 2025-02-12 | 2025-02-10 | 4.245 | 180,927,117 | -738,576 | 0.22% | 768,051,398 |
| 2025-02-11 | 2025-02-07 | 4.194 | 181,665,693 | -56,291 | 0.22% | 761,827,655 |
| 2025-02-10 | 2025-02-06 | 4.224 | 181,721,984 | -355,215 | 0.22% | 767,680,893 |
| 2025-02-07 | 2025-02-05 | 4.194 | 182,077,199 | -363,950 | 0.22% | 763,553,334 |
| 2025-02-06 | 2025-02-04 | 4.214 | 182,441,149 | -1,679,023 | 0.22% | 768,839,189 |
| 2025-02-05 | 2025-02-03 | 4.132 | 184,120,172 | +4,493,570 | 0.23% | 760,738,068 |
| 2025-02-04 | 2025-01-28 | 4.142 | 179,626,602 | -1,841,397 | 0.22% | 744,022,574 |
| 2025-02-03 | 2025-01-24 | 4.121 | 181,467,999 | -3,623,002 | 0.22% | 747,910,184 |
| 2025-01-27 | 2025-01-23 | 4.080 | 185,091,001 | -749,252 | 0.23% | 755,213,761 |
| 2025-01-24 | 2025-01-22 | 4.008 | 185,840,253 | +101,906 | 0.23% | 744,867,103 |
| 2025-01-23 | 2025-01-21 | 4.049 | 185,738,347 | -3,482,275 | 0.23% | 752,113,755 |
| 2025-01-22 | 2025-01-20 | 4.018 | 189,220,622 | -2,203,111 | 0.23% | 760,365,630 |
| 2025-01-21 | 2025-01-17 | 3.998 | 191,423,733 | +38,821 | 0.24% | 765,273,918 |
| 2025-01-20 | 2025-01-16 | 4.018 | 191,384,912 | -203,812 | 0.24% | 769,062,630 |
| 2025-01-17 | 2025-01-15 | 3.967 | 191,588,724 | -242,633 | 0.24% | 760,011,352 |
| 2025-01-16 | 2025-01-14 | 3.895 | 191,831,357 | -76,676 | 0.24% | 747,137,963 |
| 2025-01-15 | 2025-01-13 | 3.874 | 191,908,033 | +461,003 | 0.24% | 743,481,907 |
| 2025-01-14 | 2025-01-10 | 4.137 | 191,447,030 | +476,532 | 0.24% | 792,024,585 |
| 2025-01-13 | 2025-01-09 | 4.158 | 190,970,498 | +6,241,883 | 0.24% | 794,125,591 |
| 2025-01-10 | 2025-01-08 | 4.190 | 184,728,615 | -389,215 | 0.24% | 774,078,541 |
| 2025-01-09 | 2025-01-07 | 4.180 | 185,117,830 | +304,807 | 0.24% | 773,735,675 |
| 2025-01-08 | 2025-01-06 | 4.190 | 184,813,023 | -5,627 | 0.24% | 774,432,241 |
| 2025-01-07 | 2025-01-03 | 4.190 | 184,818,650 | -29,074 | 0.24% | 774,455,820 |
| 2025-01-06 | 2025-01-02 | 4.158 | 184,847,724 | +453,928 | 0.24% | 768,664,844 |
| 2025-01-03 | 2024-12-31 | 4.233 | 184,393,796 | -180,634 | 0.24% | 780,539,913 |
| 2025-01-02 | 2024-12-27 | 4.201 | 184,574,430 | -3,284,413 | 0.24% | 775,400,473 |
| 2024-12-30 | 2024-12-24 | 4.222 | 187,858,843 | -1,140,466 | 0.24% | 793,204,433 |
| 2024-12-27 | 2024-12-20 | 4.041 | 188,999,309 | +9,378 | 0.24% | 763,761,443 |
| 2024-12-23 | 2024-12-19 | 4.052 | 188,989,931 | +9,522,174 | 0.24% | 765,738,647 |
| 2024-12-20 | 2024-12-18 | 4.073 | 179,467,757 | +29,074 | 0.23% | 730,984,388 |
| 2024-12-19 | 2024-12-17 | 4.062 | 179,438,683 | +143,493 | 0.23% | 728,952,706 |
| 2024-12-18 | 2024-12-16 | 4.084 | 179,295,190 | +297,305 | 0.23% | 732,193,243 |
| 2024-12-17 | 2024-12-13 | 4.052 | 178,997,885 | +271,981 | 0.23% | 725,253,444 |
| 2024-12-16 | 2024-12-12 | 4.148 | 178,725,904 | -1,011,959 | 0.23% | 741,302,402 |
| 2024-12-13 | 2024-12-11 | 4.073 | 179,737,863 | -783,120 | 0.23% | 732,084,548 |
| 2024-12-12 | 2024-12-10 | 4.105 | 180,520,983 | -11,612,213 | 0.23% | 741,048,654 |
| 2024-12-11 | 2024-12-09 | 4.084 | 192,133,196 | -20,232,625 | 0.24% | 784,620,200 |
| 2024-12-10 | 2024-12-06 | 3.966 | 212,365,821 | -24,712,821 | 0.27% | 842,336,975 |
| 2024-12-09 | 2024-12-05 | 3.924 | 237,078,642 | -13,130 | 0.30% | 930,247,589 |
| 2024-12-06 | 2024-12-04 | 3.956 | 237,091,772 | -11,375,401 | 0.30% | 937,883,069 |
| 2024-12-05 | 2024-12-03 | 3.956 | 248,467,173 | +4,190,395 | 0.32% | 982,881,661 |
| 2024-12-04 | 2024-12-02 | 3.881 | 244,276,778 | -126,613 | 0.31% | 948,073,201 |
| 2024-12-03 | 2024-11-29 | 3.849 | 244,403,391 | -90,035 | 0.31% | 940,746,764 |
| 2024-12-02 | 2024-11-28 | 3.817 | 244,493,426 | +14,076,460 | 0.31% | 933,272,602 |
| 2024-11-29 | 2024-11-27 | 3.860 | 230,416,966 | +5,671,288 | 0.29% | 889,367,649 |
| 2024-11-28 | 2024-11-26 | 3.849 | 224,745,678 | +225,088 | 0.29% | 865,081,161 |
| 2024-11-27 | 2024-11-25 | 3.870 | 224,520,590 | +109,730 | 0.29% | 869,002,655 |
| 2024-11-26 | 2024-11-22 | 3.860 | 224,410,860 | +11,068,718 | 0.29% | 866,185,171 |
| 2024-11-25 | 2024-11-21 | 3.913 | 213,342,142 | +206,331 | 0.27% | 834,835,713 |
| 2024-11-22 | 2024-11-20 | 3.945 | 213,135,811 | +240,094 | 0.27% | 840,845,983 |
| 2024-11-21 | 2024-11-19 | 3.977 | 212,895,717 | -546,777 | 0.27% | 846,708,774 |
| 2024-11-20 | 2024-11-18 | 4.009 | 213,442,494 | -5,539,986 | 0.27% | 855,710,844 |
| 2024-11-19 | 2024-11-15 | 3.849 | 218,982,480 | +308,559 | 0.28% | 842,897,713 |
| 2024-11-18 | 2024-11-14 | 3.828 | 218,673,921 | +23,918,446 | 0.28% | 837,046,808 |
| 2024-11-15 | 2024-11-13 | 3.881 | 194,755,475 | +149,121 | 0.25% | 755,873,923 |
| 2024-11-14 | 2024-11-12 | 3.881 | 194,606,354 | +12,457,700 | 0.25% | 755,295,163 |
| 2024-11-13 | 2024-11-11 | 3.924 | 182,148,654 | +954,750 | 0.23% | 714,713,670 |
| 2024-11-12 | 2024-11-08 | 4.020 | 181,193,904 | -60,962 | 0.23% | 728,355,219 |
| 2024-11-11 | 2024-11-07 | 4.030 | 181,254,866 | -678,078 | 0.23% | 730,532,898 |
| 2024-11-08 | 2024-11-06 | 3.956 | 181,932,944 | +1,153,577 | 0.23% | 719,686,839 |
| 2024-11-07 | 2024-11-05 | 4.041 | 180,779,367 | -254,162 | 0.23% | 730,543,995 |
| 2024-11-06 | 2024-11-04 | 3.988 | 181,033,529 | +436,109 | 0.23% | 721,919,750 |
| 2024-11-05 | 2024-11-01 | 4.009 | 180,597,420 | -37,515 | 0.23% | 724,031,882 |
| 2024-11-04 | 2024-10-31 | 3.934 | 180,634,935 | +175,381 | 0.23% | 710,700,166 |
| 2024-11-01 | 2024-10-30 | 3.945 | 180,459,554 | +868,466 | 0.23% | 711,934,284 |
| 2024-10-31 | 2024-10-29 | 4.020 | 179,591,088 | +345,136 | 0.23% | 721,912,290 |
| 2024-10-30 | 2024-10-28 | 4.020 | 179,245,952 | +339,508 | 0.23% | 720,524,928 |
| 2024-10-29 | 2024-10-25 | 4.030 | 178,906,444 | -112,544 | 0.23% | 721,067,775 |
| 2024-10-28 | 2024-10-24 | 4.041 | 179,018,988 | +243,845 | 0.23% | 723,430,161 |
| 2024-10-25 | 2024-10-23 | 4.030 | 178,775,143 | -28,136 | 0.23% | 720,538,577 |
| 2024-10-24 | 2024-10-22 | 4.009 | 178,803,279 | +150,059 | 0.23% | 716,839,004 |
| 2024-10-23 | 2024-10-21 | 4.020 | 178,653,220 | +216,648 | 0.23% | 718,142,290 |
| 2024-10-22 | 2024-10-18 | 4.094 | 178,436,572 | -247,609 | 0.23% | 730,589,455 |
| 2024-10-21 | 2024-10-17 | 4.020 | 178,684,181 | +113,482 | 0.23% | 718,266,746 |
| 2024-10-18 | 2024-10-16 | 4.062 | 178,570,699 | -615,241 | 0.23% | 725,426,603 |
| 2024-10-17 | 2024-10-15 | 4.020 | 179,185,940 | -253,225 | 0.23% | 720,283,694 |
| 2024-10-16 | 2024-10-14 | 4.094 | 179,439,165 | -573,975 | 0.23% | 734,694,465 |
| 2024-10-15 | 2024-10-10 | 3.998 | 180,013,140 | -675,265 | 0.23% | 719,770,062 |
| 2024-10-14 | 2024-10-09 | 3.881 | 180,688,405 | +226,964 | 0.23% | 701,277,607 |
| 2024-10-10 | 2024-10-08 | 3.934 | 180,461,441 | +613,366 | 0.23% | 710,017,562 |
| 2024-10-09 | 2024-10-07 | 4.158 | 179,848,075 | +1,222,042 | 0.23% | 747,874,464 |
| 2024-10-08 | 2024-10-04 | 4.116 | 178,626,033 | -386,402 | 0.23% | 735,174,376 |
| 2024-10-07 | 2024-10-03 | 4.062 | 179,012,435 | -116,295 | 0.23% | 727,221,114 |
| 2024-10-04 | 2024-10-02 | 4.094 | 179,128,730 | -1,352,406 | 0.23% | 733,423,422 |
| 2024-10-03 | 2024-09-30 | 3.913 | 180,481,136 | +206,331 | 0.23% | 706,246,297 |
| 2024-10-02 | 2024-09-27 | 3.977 | 180,274,805 | -427,668 | 0.23% | 716,971,958 |
| 2024-09-30 | 2024-09-26 | 4.084 | 180,702,473 | -1,484,176 | 0.23% | 737,940,207 |
| 2024-09-27 | 2024-09-25 | 4.009 | 182,186,649 | -988,513 | 0.23% | 730,403,249 |
| 2024-09-26 | 2024-09-24 | 3.924 | 183,175,162 | -1,710,209 | 0.23% | 718,741,475 |
| 2024-09-25 | 2024-09-23 | 3.785 | 184,885,371 | -206,331 | 0.24% | 699,824,602 |
| 2024-09-24 | 2024-09-20 | 3.732 | 185,091,702 | -151,935 | 0.24% | 690,737,918 |
| 2024-09-23 | 2024-09-19 | 3.679 | 185,243,637 | +163,185 | 0.24% | 681,429,135 |
| 2024-09-20 | 2024-09-17 | 3.689 | 185,080,452 | -426,730 | 0.24% | 682,802,266 |
| 2024-09-19 | 2024-09-16 | 3.625 | 185,507,182 | -9,379 | 0.24% | 672,508,765 |
| 2024-09-17 | 2024-09-13 | 3.593 | 185,516,561 | -19,695 | 0.24% | 666,608,565 |
| 2024-09-16 | 2024-09-12 | 3.561 | 185,536,256 | +271,981 | 0.24% | 660,744,504 |
| 2024-09-13 | 2024-09-11 | 3.508 | 185,264,275 | +359,204 | 0.24% | 649,899,021 |
| 2024-09-12 | 2024-09-10 | 3.583 | 184,905,071 | -643,378 | 0.24% | 662,439,778 |
| 2024-09-11 | 2024-09-09 | 3.561 | 185,548,449 | +879,721 | 0.24% | 660,787,926 |
| 2024-09-10 | 2024-09-05 | 3.615 | 184,668,728 | +473,623 | 0.24% | 667,500,138 |
| 2024-09-09 | 2024-09-04 | 3.657 | 184,195,105 | +67,526 | 0.23% | 673,644,097 |
| 2024-09-05 | 2024-09-03 | 3.657 | 184,127,579 | +576,789 | 0.23% | 673,397,139 |
| 2024-09-04 | 2024-09-02 | 3.732 | 183,550,790 | +70,340 | 0.23% | 684,987,437 |
| 2024-09-03 | 2024-08-30 | 3.775 | 183,480,450 | +446,425 | 0.23% | 692,550,365 |
| 2024-09-02 | 2024-08-29 | 3.775 | 183,034,025 | +286,988 | 0.23% | 690,865,325 |
| 2024-08-30 | 2024-08-28 | 3.849 | 182,747,037 | -79,719 | 0.23% | 703,421,843 |
| 2024-08-29 | 2024-08-27 | 3.892 | 182,826,756 | -224,150 | 0.23% | 711,526,241 |
| 2024-08-28 | 2024-08-26 | 3.828 | 183,050,906 | -140,680 | 0.23% | 700,687,928 |
| 2024-08-27 | 2024-08-23 | 3.807 | 183,191,586 | -1,259,557 | 0.23% | 697,319,873 |
| 2024-08-26 | 2024-08-22 | 3.817 | 184,451,143 | -288,863 | 0.24% | 704,081,091 |
| 2024-08-23 | 2024-08-21 | 3.775 | 184,740,006 | -59,086 | 0.24% | 697,304,582 |
| 2024-08-22 | 2024-08-20 | 3.817 | 184,799,092 | -364,831 | 0.24% | 705,409,271 |
| 2024-08-21 | 2024-08-19 | 3.785 | 185,163,923 | -215,709 | 0.24% | 700,878,972 |
| 2024-08-20 | 2024-08-16 | 3.721 | 185,379,632 | -241,032 | 0.24% | 689,835,828 |
| 2024-08-19 | 2024-08-15 | 3.668 | 185,620,664 | +78,780 | 0.24% | 680,836,873 |
| 2024-08-16 | 2024-08-14 | 3.636 | 185,541,884 | -15,943 | 0.24% | 674,612,905 |
| 2024-08-15 | 2024-08-13 | 3.636 | 185,557,827 | -16,882 | 0.24% | 674,670,872 |
| 2024-08-14 | 2024-08-12 | 3.625 | 185,574,709 | -235,405 | 0.24% | 672,753,567 |
| 2024-08-13 | 2024-08-09 | 3.583 | 185,810,114 | -264,479 | 0.24% | 665,682,179 |
| 2024-08-12 | 2024-08-08 | 3.561 | 186,074,593 | +75,030 | 0.24% | 662,661,666 |
| 2024-08-09 | 2024-08-07 | 3.551 | 185,999,563 | -938 | 0.24% | 660,411,247 |
| 2024-08-08 | 2024-08-06 | 3.519 | 186,000,501 | -3,259,091 | 0.24% | 654,464,897 |
| 2024-08-07 | 2024-08-05 | 3.529 | 189,259,592 | +3,365,070 | 0.24% | 667,950,373 |
| 2024-08-06 | 2024-08-02 | 3.657 | 185,894,522 | -295,428 | 0.24% | 679,859,258 |
| 2024-08-05 | 2024-08-01 | 3.657 | 186,189,950 | +27,198 | 0.24% | 680,939,706 |
| 2024-08-02 | 2024-07-31 | 3.711 | 186,162,752 | -187,574 | 0.24% | 690,765,022 |
| 2024-08-01 | 2024-07-30 | 3.668 | 186,350,326 | +180,071 | 0.24% | 683,513,195 |
| 2024-07-31 | 2024-07-29 | 3.668 | 186,170,255 | -283,236 | 0.24% | 682,852,714 |
| 2024-07-30 | 2024-07-26 | 3.604 | 186,453,491 | +497,070 | 0.24% | 671,963,252 |
| 2024-07-29 | 2024-07-25 | 3.636 | 185,956,421 | -140,680 | 0.24% | 676,120,123 |
| 2024-07-26 | 2024-07-24 | 3.679 | 186,097,101 | +18,757 | 0.24% | 684,568,650 |
| 2024-07-25 | 2024-07-23 | 3.689 | 186,078,344 | -121,923 | 0.24% | 686,483,708 |
| 2024-07-24 | 2024-07-22 | 3.647 | 186,200,267 | -202,579 | 0.24% | 678,992,081 |
| 2024-07-23 | 2024-07-19 | 3.615 | 186,402,846 | +426,730 | 0.24% | 673,768,248 |
| 2024-07-22 | 2024-07-18 | 3.679 | 185,976,116 | -4,563,666 | 0.24% | 684,123,600 |
| 2024-07-19 | 2024-07-17 | 3.668 | 190,539,782 | -1,876 | 0.24% | 698,879,675 |
| 2024-07-18 | 2024-07-16 | 3.711 | 190,541,658 | +485,816 | 0.24% | 707,013,144 |
| 2024-07-17 | 2024-07-15 | 3.775 | 190,055,842 | +56,272 | 0.24% | 717,369,304 |
| 2024-07-16 | 2024-07-12 | 3.828 | 189,999,570 | -938 | 0.24% | 727,286,239 |
| 2024-07-15 | 2024-07-11 | 3.732 | 190,000,508 | -104,103 | 0.24% | 709,056,937 |
| 2024-07-12 | 2024-07-10 | 3.700 | 190,104,611 | -2,814 | 0.24% | 703,364,475 |
| 2024-07-11 | 2024-07-09 | 3.700 | 190,107,425 | -137,866 | 0.24% | 703,374,886 |
| 2024-07-10 | 2024-07-08 | 3.732 | 190,245,291 | +427,667 | 0.24% | 709,970,435 |
| 2024-07-09 | 2024-07-05 | 4.348 | 189,817,624 | +745,606 | 0.24% | 825,362,329 |
| 2024-07-08 | 2024-07-04 | 4.440 | 189,072,018 | +12,707,564 | 0.24% | 839,428,091 |
| 2024-07-05 | 2024-07-03 | 4.383 | 176,364,454 | -47,192 | 0.24% | 772,919,645 |
| 2024-07-04 | 2024-07-02 | 4.417 | 176,411,646 | -341,706 | 0.24% | 779,182,286 |
| 2024-07-03 | 2024-06-28 | 4.405 | 176,753,352 | +70,788 | 0.24% | 778,669,030 |
| 2024-07-02 | 2024-06-27 | 4.348 | 176,682,564 | +79,528 | 0.24% | 768,248,646 |
| 2024-06-28 | 2024-06-26 | 4.371 | 176,603,036 | +244,699 | 0.24% | 771,944,437 |
| 2024-06-27 | 2024-06-25 | 4.394 | 176,358,337 | -242,078 | 0.24% | 774,910,834 |
| 2024-06-26 | 2024-06-24 | 4.394 | 176,600,415 | -87,392 | 0.24% | 775,974,514 |
| 2024-06-25 | 2024-06-21 | 4.348 | 176,687,807 | +281,404 | 0.24% | 768,271,443 |
| 2024-06-24 | 2024-06-20 | 4.451 | 176,406,403 | +257,809 | 0.24% | 785,214,769 |
| 2024-06-21 | 2024-06-19 | 4.485 | 176,148,594 | -1,391,293 | 0.24% | 790,114,008 |
| 2024-06-20 | 2024-06-18 | 4.348 | 177,539,887 | -153,811 | 0.24% | 771,976,445 |
| 2024-06-19 | 2024-06-17 | 4.325 | 177,693,698 | -401,133 | 0.24% | 768,578,690 |
| 2024-06-18 | 2024-06-14 | 4.280 | 178,094,831 | -436,964 | 0.24% | 762,162,243 |
| 2024-06-17 | 2024-06-13 | 4.268 | 178,531,795 | -104,871 | 0.24% | 761,989,377 |
| 2024-06-14 | 2024-06-12 | 4.234 | 178,636,666 | -10,487 | 0.24% | 756,304,775 |
| 2024-06-13 | 2024-06-11 | 4.257 | 178,647,153 | -301,505 | 0.24% | 760,437,548 |
| 2024-06-12 | 2024-06-07 | 4.337 | 178,948,658 | -218,482 | 0.24% | 776,054,407 |
| 2024-06-11 | 2024-06-06 | 4.302 | 179,167,140 | +76,902 | 0.25% | 770,851,496 |
| 2024-06-07 | 2024-06-05 | 4.280 | 179,090,238 | -231,591 | 0.25% | 766,422,118 |
| 2024-06-06 | 2024-06-04 | 4.257 | 179,321,829 | +173,038 | 0.25% | 763,309,405 |
| 2024-06-05 | 2024-06-03 | 4.268 | 179,148,791 | -262,178 | 0.25% | 764,622,770 |
| 2024-06-04 | 2024-05-31 | 4.234 | 179,410,969 | -73,410 | 0.25% | 759,582,988 |
| 2024-06-03 | 2024-05-30 | 4.245 | 179,484,379 | -1,221,751 | 0.25% | 761,947,555 |
| 2024-05-31 | 2024-05-29 | 4.325 | 180,706,130 | -732,352 | 0.25% | 781,608,365 |
| 2024-05-30 | 2024-05-28 | 4.417 | 181,438,482 | -2,850,752 | 0.25% | 801,385,024 |
| 2024-05-29 | 2024-05-27 | 4.428 | 184,289,234 | -65,544 | 0.25% | 816,085,090 |
| 2024-05-28 | 2024-05-24 | 4.451 | 184,354,778 | +102,249 | 0.25% | 820,594,332 |
| 2024-05-27 | 2024-05-23 | 4.474 | 184,252,529 | +561,936 | 0.25% | 824,355,858 |
| 2024-05-24 | 2024-05-22 | 4.531 | 183,690,593 | -467,552 | 0.25% | 832,351,211 |
| 2024-05-23 | 2024-05-21 | 4.531 | 184,158,145 | -2,383,200 | 0.25% | 834,469,814 |
| 2024-05-22 | 2024-05-20 | 4.485 | 186,541,345 | -2,553,711 | 0.26% | 836,730,663 |
| 2024-05-21 | 2024-05-17 | 4.417 | 189,095,056 | -2,205,881 | 0.26% | 835,202,898 |
| 2024-05-20 | 2024-05-16 | 4.428 | 191,300,937 | -9,033,790 | 0.26% | 847,134,904 |
| 2024-05-17 | 2024-05-14 | 4.222 | 200,334,727 | -305,001 | 0.27% | 845,876,809 |
| 2024-05-16 | 2024-05-13 | 4.268 | 200,639,728 | -484,156 | 0.27% | 856,347,976 |
| 2024-05-14 | 2024-05-10 | 4.280 | 201,123,884 | -5,569,545 | 0.28% | 860,715,776 |
| 2024-05-13 | 2024-05-09 | 4.142 | 206,693,429 | -1,462,954 | 0.28% | 856,169,503 |
| 2024-05-10 | 2024-05-08 | 4.096 | 208,156,383 | -1,098,527 | 0.28% | 852,701,983 |
| 2024-05-09 | 2024-05-07 | 4.085 | 209,254,910 | -18,360,347 | 0.29% | 854,807,624 |
| 2024-05-08 | 2024-05-06 | 4.062 | 227,615,257 | -263,926 | 0.31% | 924,600,739 |
| 2024-05-07 | 2024-05-03 | 3.993 | 227,879,183 | +14,857 | 0.31% | 910,027,663 |
| 2024-05-06 | 2024-05-02 | 3.982 | 227,864,326 | -141,576 | 0.31% | 907,360,973 |
| 2024-05-03 | 2024-04-30 | 4.039 | 228,005,902 | -587,552 | 0.31% | 920,969,628 |
| 2024-05-02 | 2024-04-29 | 4.154 | 228,593,454 | -10,467,906 | 0.31% | 949,499,911 |
| 2024-04-30 | 2024-04-26 | 3.959 | 239,061,360 | -5,069,658 | 0.33% | 946,476,855 |
| 2024-04-29 | 2024-04-25 | 3.993 | 244,131,018 | -7,375,075 | 0.33% | 974,928,806 |
| 2024-04-26 | 2024-04-24 | 3.959 | 251,506,093 | -3,158,375 | 0.34% | 995,747,267 |
| 2024-04-25 | 2024-04-23 | 3.936 | 254,664,468 | -2,684,706 | 0.35% | 1,002,423,664 |
| 2024-04-24 | 2024-04-22 | 3.890 | 257,349,174 | -6,188,282 | 0.35% | 1,001,212,376 |
| 2024-04-23 | 2024-04-19 | 3.845 | 263,537,456 | -1,128,240 | 0.36% | 1,013,225,568 |
| 2024-04-22 | 2024-04-18 | 3.833 | 264,665,696 | -6,841,980 | 0.36% | 1,014,534,863 |
| 2024-04-19 | 2024-04-17 | 3.753 | 271,507,676 | -19,226 | 0.37% | 1,019,014,748 |
| 2024-04-18 | 2024-04-16 | 3.707 | 271,526,902 | +92,636 | 0.37% | 1,006,659,018 |
| 2024-04-17 | 2024-04-15 | 3.730 | 271,434,266 | +141,576 | 0.37% | 1,012,527,404 |
| 2024-04-16 | 2024-04-12 | 3.742 | 271,292,690 | -44,570 | 0.37% | 1,015,103,577 |
| 2024-04-15 | 2024-04-11 | 3.799 | 271,337,260 | -5,420,973 | 0.37% | 1,030,794,357 |
| 2024-04-12 | 2024-04-10 | 3.810 | 276,758,233 | -1,598,414 | 0.38% | 1,054,555,148 |
| 2024-04-11 | 2024-04-09 | 3.753 | 278,356,647 | -644,085 | 0.38% | 1,044,720,108 |
| 2024-04-10 | 2024-04-08 | 3.742 | 279,000,732 | -2,040,621 | 0.38% | 1,043,944,977 |
| 2024-04-09 | 2024-04-05 | 3.707 | 281,041,353 | +120,602 | 0.38% | 1,041,932,900 |
| 2024-04-08 | 2024-04-03 | 3.719 | 280,920,751 | +214,987 | 0.38% | 1,044,700,242 |
| 2024-04-05 | 2024-04-02 | 3.765 | 280,705,764 | -998,900 | 0.38% | 1,056,748,748 |
| 2024-04-03 | 2024-03-28 | 3.696 | 281,704,664 | -93,510 | 0.39% | 1,041,168,627 |
| 2024-04-02 | 2024-03-27 | 3.719 | 281,798,174 | -74,284 | 0.39% | 1,047,963,241 |
| 2024-03-28 | 2024-03-26 | 3.730 | 281,872,458 | -507,755 | 0.39% | 1,051,464,844 |
| 2024-03-27 | 2024-03-25 | 3.707 | 282,380,213 | +20,100 | 0.39% | 1,046,896,590 |
| 2024-03-26 | 2024-03-22 | 3.730 | 282,360,113 | -981,421 | 0.39% | 1,053,283,936 |
| 2024-03-25 | 2024-03-21 | 3.765 | 283,341,534 | -9,876,256 | 0.39% | 1,066,671,404 |
| 2024-03-22 | 2024-03-20 | 3.673 | 293,217,790 | -858,197 | 0.40% | 1,077,010,314 |
| 2024-03-21 | 2024-03-19 | 3.639 | 294,075,987 | -27,092 | 0.40% | 1,070,067,557 |
| 2024-03-20 | 2024-03-18 | 3.662 | 294,103,079 | -296,262 | 0.40% | 1,076,896,742 |
| 2024-03-19 | 2024-03-15 | 3.673 | 294,399,341 | -627,480 | 0.40% | 1,081,350,236 |
| 2024-03-18 | 2024-03-14 | 3.685 | 295,026,821 | -501,634 | 0.40% | 1,087,030,889 |
| 2024-03-15 | 2024-03-13 | 3.662 | 295,528,455 | -476,291 | 0.40% | 1,082,115,942 |
| 2024-03-14 | 2024-03-12 | 3.696 | 296,004,746 | -1,933,653 | 0.41% | 1,094,021,131 |
| 2024-03-13 | 2024-03-11 | 3.662 | 297,938,399 | -1,408,771 | 0.41% | 1,090,940,266 |
| 2024-03-12 | 2024-03-08 | 3.627 | 299,347,170 | -2,393,688 | 0.41% | 1,085,822,740 |
| 2024-03-11 | 2024-03-07 | 3.559 | 301,740,858 | -190,516 | 0.41% | 1,073,789,180 |
| 2024-03-08 | 2024-03-06 | 3.547 | 301,931,374 | -179,156 | 0.41% | 1,071,012,281 |
| 2024-03-07 | 2024-03-05 | 3.490 | 302,110,530 | +2,290,565 | 0.41% | 1,054,363,142 |
| 2024-03-06 | 2024-03-04 | 3.524 | 299,819,965 | -575,045 | 0.41% | 1,056,661,245 |
| 2024-03-05 | 2024-03-01 | 3.524 | 300,395,010 | +19,227 | 0.41% | 1,058,687,887 |
| 2024-03-04 | 2024-02-29 | 3.524 | 300,375,783 | +179,155 | 0.41% | 1,058,620,125 |
| 2024-03-01 | 2024-02-28 | 3.536 | 300,196,628 | -18,352 | 0.41% | 1,061,423,754 |
| 2024-02-29 | 2024-02-27 | 3.582 | 300,214,980 | -213,239 | 0.41% | 1,075,229,596 |
| 2024-02-28 | 2024-02-26 | 3.559 | 300,428,219 | +175,660 | 0.41% | 1,069,117,961 |
| 2024-02-27 | 2024-02-23 | 3.616 | 300,252,559 | -1,263,700 | 0.41% | 1,085,671,191 |
| 2024-02-26 | 2024-02-22 | 3.604 | 301,516,259 | -661,563 | 0.41% | 1,086,790,425 |
| 2024-02-23 | 2024-02-21 | 3.570 | 302,177,822 | -8,354,748 | 0.41% | 1,078,801,879 |
| 2024-02-22 | 2024-02-20 | 3.513 | 310,532,570 | -5,109,855 | 0.42% | 1,090,862,586 |
| 2024-02-21 | 2024-02-19 | 3.467 | 315,642,425 | -3,343,648 | 0.43% | 1,094,365,802 |
| 2024-02-20 | 2024-02-16 | 3.444 | 318,986,073 | -777,795 | 0.44% | 1,098,658,528 |
| 2024-02-19 | 2024-02-15 | 3.421 | 319,763,868 | -72,536 | 0.44% | 1,094,019,570 |
| 2024-02-16 | 2024-02-14 | 3.387 | 319,836,404 | +216,734 | 0.44% | 1,083,288,465 |
| 2024-02-15 | 2024-02-09 | 3.364 | 319,619,670 | +3,209,936 | 0.44% | 1,075,239,828 |
| 2024-02-14 | 2024-02-07 | 3.444 | 316,409,734 | -402,007 | 0.43% | 1,089,785,048 |
| 2024-02-08 | 2024-02-06 | 3.456 | 316,811,741 | -3,415,309 | 0.43% | 1,094,794,797 |
| 2024-02-07 | 2024-02-05 | 3.330 | 320,227,050 | +904,515 | 0.44% | 1,066,290,444 |
| 2024-02-06 | 2024-02-02 | 3.330 | 319,322,535 | -12,235 | 0.44% | 1,063,278,595 |
| 2024-02-05 | 2024-02-01 | 3.353 | 319,334,770 | +153,811 | 0.44% | 1,070,627,371 |
| 2024-02-02 | 2024-01-31 | 3.364 | 319,180,959 | -34,957 | 0.44% | 1,073,763,950 |
| 2024-02-01 | 2024-01-30 | 3.376 | 319,215,916 | -125,845 | 0.44% | 1,077,534,208 |
| 2024-01-31 | 2024-01-29 | 3.421 | 319,341,761 | -432,594 | 0.44% | 1,092,575,400 |
| 2024-01-30 | 2024-01-26 | 3.398 | 319,774,355 | -1,003,269 | 0.44% | 1,086,737,352 |
| 2024-01-29 | 2024-01-25 | 3.421 | 320,777,624 | -20,206,956 | 0.44% | 1,097,487,969 |
| 2024-01-26 | 2024-01-24 | 3.364 | 340,984,580 | -173,037 | 0.47% | 1,147,114,010 |
| 2024-01-25 | 2024-01-23 | 3.250 | 341,157,617 | -316,362 | 0.47% | 1,108,658,844 |
| 2024-01-24 | 2024-01-22 | 3.215 | 341,473,979 | +5,070,528 | 0.47% | 1,097,964,880 |
| 2024-01-23 | 2024-01-19 | 3.295 | 336,403,451 | +5,340,485 | 0.46% | 1,108,606,559 |
| 2024-01-22 | 2024-01-18 | 3.295 | 331,062,966 | +174,785 | 0.45% | 1,091,007,166 |
| 2024-01-19 | 2024-01-17 | 3.250 | 330,888,181 | +4,777,763 | 0.45% | 1,075,286,290 |
| 2024-01-18 | 2024-01-16 | 3.330 | 326,110,418 | +5,254,053 | 0.45% | 1,085,880,854 |
| 2024-01-17 | 2024-01-15 | 3.353 | 320,856,365 | +87,392 | 0.44% | 1,075,728,793 |
| 2024-01-16 | 2024-01-12 | 3.353 | 320,768,973 | +52,436 | 0.44% | 1,075,435,795 |
| 2024-01-15 | 2024-01-11 | 3.353 | 320,716,537 | -104,871 | 0.44% | 1,075,259,994 |
| 2024-01-12 | 2024-01-10 | 3.341 | 320,821,408 | -65,545 | 0.44% | 1,071,940,564 |
| 2024-01-11 | 2024-01-09 | 3.364 | 320,886,953 | -244,699 | 0.44% | 1,079,503,124 |
| 2024-01-10 | 2024-01-08 | 3.341 | 321,131,652 | +100,501 | 0.44% | 1,072,977,163 |
| 2024-01-09 | 2024-01-05 | 3.398 | 321,031,151 | +83,887 | 0.44% | 1,091,008,512 |
| 2024-01-08 | 2024-01-04 | 3.398 | 320,947,264 | -244,700 | 0.44% | 1,090,723,426 |
| 2024-01-05 | 2024-01-03 | 3.376 | 321,191,964 | -11,361 | 0.44% | 1,084,204,488 |
| 2024-01-04 | 2024-01-02 | 3.376 | 321,203,325 | -349,571 | 0.44% | 1,084,242,838 |
| 2024-01-03 | 2023-12-29 | 3.410 | 321,552,896 | -1,071,435 | 0.44% | 1,096,461,036 |
| 2024-01-02 | 2023-12-28 | 3.398 | 322,624,331 | -3,281,599 | 0.44% | 1,096,422,855 |
| 2023-12-29 | 2023-12-27 | 3.364 | 325,905,930 | -4,648,421 | 0.45% | 1,096,387,579 |
| 2023-12-28 | 2023-12-22 | 3.318 | 330,554,351 | -167,794 | 0.45% | 1,096,895,840 |
| 2023-12-27 | 2023-12-21 | 3.318 | 330,722,145 | -34,957 | 0.45% | 1,097,452,640 |
| 2023-12-21 | 2023-12-19 | 3.307 | 330,757,102 | -118,854 | 0.45% | 1,093,783,920 |
| 2023-12-20 | 2023-12-18 | 3.307 | 330,875,956 | -144,198 | 0.45% | 1,094,176,960 |
| 2023-12-19 | 2023-12-15 | 3.341 | 331,020,154 | -18,365,590 | 0.45% | 1,106,016,998 |
| 2023-12-18 | 2023-12-14 | 3.284 | 349,385,744 | -172,164 | 0.48% | 1,147,391,401 |
| 2023-12-15 | 2023-12-13 | 3.261 | 349,557,908 | -70,788 | 0.48% | 1,139,957,093 |
| 2023-12-14 | 2023-12-12 | 3.250 | 349,628,696 | -8,739 | 0.48% | 1,136,187,283 |
| 2023-12-13 | 2023-12-11 | 3.215 | 349,637,435 | +9,579,995 | 0.48% | 1,124,213,404 |
| 2023-12-12 | 2023-12-08 | 3.227 | 340,057,440 | +2,621,783 | 0.47% | 1,097,301,323 |
| 2023-12-11 | 2023-12-07 | 3.227 | 337,435,657 | +10,298,363 | 0.46% | 1,088,841,323 |
| 2023-12-08 | 2023-12-06 | 3.227 | 327,137,294 | +1,637,741 | 0.45% | 1,055,610,445 |
| 2023-12-07 | 2023-12-05 | 3.215 | 325,499,553 | +4,755,040 | 0.45% | 1,046,601,204 |
| 2023-12-06 | 2023-12-04 | 3.250 | 320,744,513 | -13,109 | 0.44% | 1,042,322,444 |
| 2023-12-05 | 2023-12-01 | 3.238 | 320,757,622 | +77,780 | 0.44% | 1,038,694,745 |
| 2023-12-04 | 2023-11-30 | 3.284 | 320,679,842 | +4,369 | 0.44% | 1,053,120,511 |
| 2023-12-01 | 2023-11-29 | 3.250 | 320,675,473 | -73,410 | 0.44% | 1,042,098,085 |
| 2023-11-30 | 2023-11-28 | 3.273 | 320,748,883 | +8,740 | 0.44% | 1,049,677,044 |
| 2023-11-29 | 2023-11-27 | 3.295 | 320,740,143 | +24,470 | 0.44% | 1,056,988,640 |
| 2023-11-28 | 2023-11-24 | 3.284 | 320,715,673 | +34,957 | 0.44% | 1,053,238,181 |
| 2023-11-27 | 2023-11-23 | 3.318 | 320,680,716 | -3,496 | 0.44% | 1,064,131,639 |
| 2023-11-24 | 2023-11-22 | 3.307 | 320,684,212 | -69,914 | 0.44% | 1,060,473,781 |
| 2023-11-23 | 2023-11-21 | 3.307 | 320,754,126 | -762,065 | 0.44% | 1,060,704,980 |
| 2023-11-22 | 2023-11-20 | 3.307 | 321,516,191 | -192,264 | 0.44% | 1,063,225,061 |
| 2023-11-21 | 2023-11-17 | 3.238 | 321,708,455 | +78,653 | 0.44% | 1,041,773,784 |
| 2023-11-20 | 2023-11-16 | 3.273 | 321,629,802 | -78,653 | 0.44% | 1,052,559,924 |
| 2023-11-17 | 2023-11-15 | 3.295 | 321,708,455 | -13,198,056 | 0.44% | 1,060,179,681 |
| 2023-11-16 | 2023-11-14 | 3.215 | 334,906,511 | -58,553 | 0.46% | 1,076,848,046 |
| 2023-11-15 | 2023-11-13 | 3.215 | 334,965,064 | +91,762 | 0.46% | 1,077,036,316 |
| 2023-11-14 | 2023-11-10 | 3.170 | 334,873,302 | +429,099 | 0.46% | 1,061,413,989 |
| 2023-11-10 | 2023-11-08 | 3.192 | 334,444,203 | -80,401 | 0.46% | 1,067,707,736 |
| 2023-11-09 | 2023-11-07 | 3.192 | 334,524,604 | +311,118 | 0.46% | 1,067,964,415 |
| 2023-11-08 | 2023-11-06 | 3.227 | 334,213,486 | -304,651 | 0.46% | 1,078,443,984 |
| 2023-11-07 | 2023-11-03 | 3.215 | 334,518,137 | -439,586 | 0.46% | 1,075,599,280 |
| 2023-11-06 | 2023-11-02 | 3.204 | 334,957,723 | -209,743 | 0.46% | 1,073,179,926 |
| 2023-11-03 | 2023-11-01 | 3.170 | 335,167,466 | +2,276,582 | 0.46% | 1,062,346,371 |
| 2023-11-02 | 2023-10-31 | 3.135 | 332,890,884 | +121,476 | 0.46% | 1,043,703,113 |
| 2023-11-01 | 2023-10-30 | 3.124 | 332,769,408 | +2,966,984 | 0.46% | 1,039,514,508 |
| 2023-10-31 | 2023-10-27 | 3.158 | 329,802,424 | +123,224 | 0.45% | 1,041,567,545 |
| 2023-10-30 | 2023-10-26 | 3.112 | 329,679,200 | +10,487 | 0.45% | 1,026,088,843 |
| 2023-10-27 | 2023-10-25 | 3.101 | 329,668,713 | +163,425 | 0.45% | 1,022,283,938 |
| 2023-10-26 | 2023-10-24 | 3.112 | 329,505,288 | +2,877,844 | 0.45% | 1,025,547,562 |
| 2023-10-25 | 2023-10-20 | 3.147 | 326,627,444 | +244,699 | 0.45% | 1,027,802,997 |
| 2023-10-24 | 2023-10-19 | 3.158 | 326,382,745 | +409,872 | 0.45% | 1,030,767,665 |
| 2023-10-20 | 2023-10-18 | 3.227 | 325,972,873 | -124,971 | 0.45% | 1,051,853,078 |
| 2023-10-19 | 2023-10-17 | 3.250 | 326,097,844 | +99,627 | 0.45% | 1,059,719,147 |
| 2023-10-18 | 2023-10-16 | 3.204 | 325,998,217 | -81,275 | 0.45% | 1,044,474,327 |
| 2023-10-17 | 2023-10-13 | 3.215 | 326,079,492 | -2,452,241 | 0.45% | 1,048,465,922 |
| 2023-10-16 | 2023-10-12 | 3.261 | 328,531,733 | -10,028,320 | 0.45% | 1,071,387,804 |
| 2023-10-13 | 2023-10-11 | 3.135 | 338,560,053 | +72,536 | 0.46% | 1,061,477,494 |
| 2023-10-12 | 2023-10-10 | 3.124 | 338,487,517 | -76,032 | 0.46% | 1,057,376,898 |
| 2023-10-11 | 2023-10-09 | 3.124 | 338,563,549 | -361,806 | 0.46% | 1,057,614,409 |
| 2023-10-10 | 2023-10-06 | 3.124 | 338,925,355 | -683,411 | 0.46% | 1,058,744,629 |
| 2023-10-09 | 2023-10-05 | 3.055 | 339,608,766 | +138,081 | 0.46% | 1,037,563,455 |
| 2023-10-06 | 2023-10-04 | 3.055 | 339,470,685 | +736,721 | 0.46% | 1,037,141,594 |
| 2023-10-05 | 2023-10-03 | 3.044 | 338,733,964 | +973,555 | 0.46% | 1,031,014,788 |
| 2023-10-04 | 2023-09-29 | 3.135 | 337,760,409 | -36,705 | 0.46% | 1,058,970,393 |
| 2023-10-03 | 2023-09-28 | 3.078 | 337,797,114 | +204,499 | 0.46% | 1,039,759,096 |
| 2023-09-29 | 2023-09-27 | 3.112 | 337,592,615 | +52,436 | 0.46% | 1,050,718,443 |
| 2023-09-28 | 2023-09-26 | 3.090 | 337,540,179 | +413,368 | 0.46% | 1,042,830,571 |
| 2023-09-27 | 2023-09-25 | 3.124 | 337,126,811 | +1,005,016 | 0.46% | 1,053,126,287 |
| 2023-09-26 | 2023-09-22 | 3.158 | 336,121,795 | -291,018 | 0.46% | 1,061,525,105 |
| 2023-09-25 | 2023-09-21 | 3.112 | 336,412,813 | +632,724 | 0.46% | 1,047,046,444 |
| 2023-09-22 | 2023-09-20 | 3.124 | 335,780,089 | +138,081 | 0.46% | 1,048,919,358 |
| 2023-09-21 | 2023-09-19 | 3.147 | 335,642,008 | -90,015 | 0.46% | 1,056,169,248 |
| 2023-09-20 | 2023-09-18 | 3.112 | 335,732,023 | -99,628 | 0.46% | 1,044,927,563 |
| 2023-09-19 | 2023-09-15 | 3.124 | 335,831,651 | -235,960 | 0.46% | 1,049,080,429 |
| 2023-09-18 | 2023-09-14 | 3.090 | 336,067,611 | +304,127 | 0.46% | 1,038,281,071 |
| 2023-09-15 | 2023-09-13 | 3.067 | 335,763,484 | +369,671 | 0.46% | 1,029,657,460 |
| 2023-09-14 | 2023-09-12 | 3.067 | 335,393,813 | +1,018,126 | 0.46% | 1,028,523,821 |
| 2023-09-13 | 2023-09-11 | 3.078 | 334,375,687 | +353,941 | 0.46% | 1,029,227,746 |
| 2023-09-12 | 2023-09-07 | 3.078 | 334,021,746 | +338,210 | 0.46% | 1,028,138,295 |
| 2023-09-11 | 2023-09-06 | 3.101 | 333,683,536 | +57,679 | 0.46% | 1,034,733,676 |
| 2023-09-07 | 2023-09-05 | 3.067 | 333,625,857 | +401,133 | 0.46% | 1,023,102,180 |
| 2023-09-05 | 2023-08-31 | 3.044 | 333,224,724 | +187,894 | 0.46% | 1,014,246,148 |
| 2023-09-04 | 2023-08-30 | 3.090 | 333,036,830 | -244,700 | 0.46% | 1,028,917,472 |
| 2023-08-31 | 2023-08-29 | 3.101 | 333,281,530 | -469,561 | 0.46% | 1,033,487,078 |
| 2023-08-30 | 2023-08-28 | 3.044 | 333,751,091 | +141,576 | 0.46% | 1,015,848,268 |
| 2023-08-29 | 2023-08-25 | 3.021 | 333,609,515 | +4,483,249 | 0.46% | 1,007,782,632 |
| 2023-08-28 | 2023-08-24 | 3.009 | 329,126,266 | +332,967 | 0.45% | 990,473,373 |
| 2023-08-25 | 2023-08-23 | 2.998 | 328,793,299 | +1,301,278 | 0.45% | 985,709,093 |
| 2023-08-24 | 2023-08-22 | 2.987 | 327,492,021 | +800,518 | 0.45% | 978,060,555 |
| 2023-08-23 | 2023-08-21 | 2.975 | 326,691,503 | +1,141,349 | 0.45% | 971,931,596 |
| 2023-08-22 | 2023-08-18 | 3.021 | 325,550,154 | +2,508,085 | 0.45% | 983,436,551 |
| 2023-08-21 | 2023-08-17 | 3.032 | 323,042,069 | +1,573,070 | 0.44% | 979,556,455 |
| 2023-08-18 | 2023-08-16 | 3.044 | 321,468,999 | +1,806,408 | 0.44% | 978,464,894 |
| 2023-08-17 | 2023-08-15 | 3.090 | 319,662,591 | +232,465 | 0.44% | 987,597,753 |
| 2023-08-16 | 2023-08-14 | 3.101 | 319,430,126 | +1,466,451 | 0.44% | 990,534,661 |
| 2023-08-15 | 2023-08-11 | 3.158 | 317,963,675 | +554,944 | 0.44% | 1,004,178,928 |
| 2023-08-14 | 2023-08-10 | 3.192 | 317,408,731 | +321,605 | 0.43% | 1,013,322,266 |
| 2023-08-11 | 2023-08-09 | 3.192 | 317,087,126 | +243,826 | 0.43% | 1,012,295,547 |
| 2023-08-10 | 2023-08-08 | 3.170 | 316,843,300 | +1,920,019 | 0.43% | 1,004,266,118 |
| 2023-08-09 | 2023-08-07 | 3.192 | 314,923,281 | +1,284,674 | 0.43% | 1,005,387,507 |
| 2023-08-08 | 2023-08-04 | 3.181 | 313,638,607 | +817,122 | 0.43% | 997,697,366 |
| 2023-08-04 | 2023-08-02 | 3.215 | 312,821,485 | +92,636 | 0.43% | 1,005,836,536 |
| 2023-08-03 | 2023-08-01 | 3.284 | 312,728,849 | -1,747 | 0.43% | 1,027,009,254 |
| 2023-08-02 | 2023-07-31 | 3.307 | 312,730,596 | -9,614 | 0.43% | 1,034,171,890 |
| 2023-08-01 | 2023-07-28 | 3.273 | 312,740,210 | +337,860 | 0.43% | 1,023,468,004 |
| 2023-07-31 | 2023-07-27 | 3.238 | 312,402,350 | -210,617 | 0.43% | 1,011,638,249 |
| 2023-07-28 | 2023-07-26 | 3.192 | 312,612,967 | +8,740 | 0.43% | 998,011,867 |
| 2023-07-27 | 2023-07-25 | 3.227 | 312,604,227 | -454,443 | 0.43% | 1,008,714,975 |
| 2023-07-26 | 2023-07-24 | 3.124 | 313,058,670 | +684,286 | 0.43% | 977,941,546 |
| 2023-07-25 | 2023-07-21 | 3.181 | 312,374,384 | +43,696 | 0.43% | 993,675,821 |
| 2023-07-24 | 2023-07-20 | 3.147 | 312,330,688 | +156,433 | 0.43% | 982,815,202 |
| 2023-07-21 | 2023-07-19 | 3.135 | 312,174,255 | +662,437 | 0.43% | 978,750,868 |
| 2023-07-20 | 2023-07-18 | 3.158 | 311,511,818 | +376,663 | 0.43% | 983,802,956 |
| 2023-07-19 | 2023-07-14 | 3.204 | 311,135,155 | -1,576,565 | 0.43% | 996,854,169 |
| 2023-07-18 | 2023-07-13 | 3.158 | 312,711,720 | -24,469,975 | 0.43% | 987,592,434 |
| 2023-07-14 | 2023-07-12 | 3.135 | 337,181,695 | +953,455 | 0.46% | 1,057,155,968 |
| 2023-07-13 | 2023-07-11 | 3.135 | 336,228,240 | +713,999 | 0.46% | 1,054,166,628 |
| 2023-07-12 | 2023-07-10 | 3.147 | 335,514,241 | +2,084,317 | 0.46% | 1,055,767,202 |
| 2023-07-11 | 2023-07-07 | 3.158 | 333,429,924 | +2,369,218 | 0.46% | 1,053,023,757 |
| 2023-07-10 | 2023-07-06 | 3.181 | 331,060,706 | -6,485,417 | 0.45% | 1,053,117,783 |
| 2023-07-07 | 2023-07-05 | 3.861 | 337,546,123 | -47,286,478 | 0.46% | 1,303,244,973 |
| 2023-07-06 | 2023-07-04 | 3.936 | 384,832,601 | +2,906,445 | 0.53% | 1,514,572,891 |
| 2023-07-05 | 2023-07-03 | 3.973 | 381,926,156 | -44,802,574 | 0.57% | 1,517,404,352 |
| 2023-07-04 | 2023-06-30 | 3.911 | 426,728,730 | -7,862,129 | 0.64% | 1,668,832,588 |
| 2023-07-03 | 2023-06-29 | 3.898 | 434,590,859 | -437,587 | 0.65% | 1,694,166,795 |
| 2023-06-30 | 2023-06-28 | 3.936 | 435,028,446 | -54,000,751 | 0.65% | 1,712,127,012 |
| 2023-06-29 | 2023-06-27 | 3.923 | 489,029,197 | -16,202,794 | 0.73% | 1,918,565,291 |
| 2023-06-28 | 2023-06-26 | 3.873 | 505,231,991 | +32,116 | 0.75% | 1,956,962,355 |
| 2023-06-27 | 2023-06-23 | 3.873 | 505,199,875 | +448,026 | 0.75% | 1,956,837,958 |
| 2023-06-26 | 2023-06-21 | 3.898 | 504,751,849 | +38,540 | 0.75% | 1,967,675,583 |
| 2023-06-23 | 2023-06-20 | 3.923 | 504,713,309 | +272,991 | 0.75% | 1,980,097,390 |
| 2023-06-21 | 2023-06-19 | 3.923 | 504,440,318 | -4,015 | 0.75% | 1,979,026,388 |
| 2023-06-20 | 2023-06-16 | 3.911 | 504,444,333 | -12,530,268 | 0.75% | 1,972,759,466 |
| 2023-06-19 | 2023-06-15 | 3.911 | 516,974,601 | -306,713 | 0.77% | 2,021,762,306 |
| 2023-06-16 | 2023-06-14 | 3.873 | 517,281,314 | +328,392 | 0.77% | 2,003,634,126 |
| 2023-06-15 | 2023-06-13 | 3.936 | 516,952,922 | -361,311 | 0.77% | 2,034,554,452 |
| 2023-06-14 | 2023-06-12 | 3.936 | 517,314,233 | +48,977 | 0.77% | 2,035,976,451 |
| 2023-06-13 | 2023-06-09 | 3.973 | 517,265,256 | -7,938,406 | 0.77% | 2,055,110,755 |
| 2023-06-12 | 2023-06-08 | 3.948 | 525,203,662 | -16,902,132 | 0.78% | 2,073,567,839 |
| 2023-06-09 | 2023-06-07 | 3.936 | 542,105,794 | -12,017,206 | 0.81% | 2,133,547,775 |
| 2023-06-08 | 2023-06-06 | 3.898 | 554,123,000 | +13,650 | 0.83% | 2,160,139,283 |
| 2023-06-07 | 2023-06-05 | 3.886 | 554,109,350 | +76,276 | 0.83% | 2,153,184,838 |
| 2023-06-06 | 2023-06-02 | 3.861 | 554,033,074 | +20,876 | 0.83% | 2,139,087,874 |
| 2023-06-05 | 2023-06-01 | 3.799 | 554,012,198 | +181,459 | 0.83% | 2,104,507,156 |
| 2023-06-02 | 2023-05-31 | 3.824 | 553,830,739 | +1,536,776 | 0.82% | 2,117,613,381 |
| 2023-06-01 | 2023-05-30 | 3.886 | 552,293,963 | +1,172,254 | 0.82% | 2,146,130,520 |
| 2023-05-31 | 2023-05-29 | 3.911 | 551,121,709 | +311,530 | 0.82% | 2,155,303,365 |
| 2023-05-30 | 2023-05-25 | 3.873 | 550,810,179 | +267,370 | 0.82% | 2,133,504,617 |
| 2023-05-29 | 2023-05-24 | 3.948 | 550,542,809 | +710,579 | 0.82% | 2,173,609,868 |
| 2023-05-25 | 2023-05-23 | 3.998 | 549,832,230 | +105,181 | 0.82% | 2,198,196,270 |
| 2023-05-24 | 2023-05-22 | 4.073 | 549,727,049 | -76,276 | 0.82% | 2,238,855,683 |
| 2023-05-23 | 2023-05-19 | 4.048 | 549,803,325 | -93,941 | 0.82% | 2,225,471,123 |
| 2023-05-22 | 2023-05-18 | 4.098 | 549,897,266 | -11,614,144 | 0.82% | 2,253,246,468 |
| 2023-05-19 | 2023-05-17 | 4.010 | 561,511,410 | -14,418,721 | 0.84% | 2,251,882,354 |
| 2023-05-18 | 2023-05-16 | 4.073 | 575,930,131 | -12,437,130 | 0.86% | 2,345,572,133 |
| 2023-05-17 | 2023-05-15 | 4.085 | 588,367,261 | +572,478 | 0.88% | 2,403,552,336 |
| 2023-05-16 | 2023-05-12 | 3.998 | 587,794,783 | +395,033 | 0.88% | 2,349,968,279 |
| 2023-05-15 | 2023-05-11 | 4.073 | 587,399,750 | +72,262 | 0.87% | 2,392,284,082 |
| 2023-05-12 | 2023-05-10 | 4.073 | 587,327,488 | -611,017 | 0.87% | 2,391,989,783 |
| 2023-05-11 | 2023-05-09 | 4.197 | 587,938,505 | -17,362,201 | 0.88% | 2,467,703,887 |
| 2023-05-10 | 2023-05-08 | 4.259 | 605,300,706 | -50,562,675 | 0.90% | 2,578,270,782 |
| 2023-05-09 | 2023-05-05 | 4.073 | 655,863,381 | -28,774,814 | 0.98% | 2,671,113,711 |
| 2023-05-08 | 2023-05-04 | 4.035 | 684,638,195 | -15,513,895 | 1.02% | 2,762,723,201 |
| 2023-05-05 | 2023-05-03 | 3.873 | 700,152,090 | +66,642 | 1.04% | 2,711,964,618 |
| 2023-05-04 | 2023-05-02 | 3.923 | 700,085,448 | -11,903,192 | 1.04% | 2,746,583,741 |
| 2023-05-03 | 2023-04-28 | 3.898 | 711,988,640 | -502,624 | 1.06% | 2,775,547,361 |
| 2023-05-02 | 2023-04-27 | 3.911 | 712,491,264 | -40,146 | 1.06% | 2,786,380,565 |
| 2023-04-28 | 2023-04-26 | 3.898 | 712,531,410 | +69,854 | 1.06% | 2,777,663,243 |
| 2023-04-27 | 2023-04-25 | 3.911 | 712,461,556 | +56,203 | 1.06% | 2,786,264,385 |
| 2023-04-26 | 2023-04-24 | 3.886 | 712,405,353 | +751,528 | 1.06% | 2,768,299,081 |
| 2023-04-25 | 2023-04-21 | 3.898 | 711,653,825 | -2,489,032 | 1.06% | 2,774,242,151 |
| 2023-04-24 | 2023-04-20 | 3.911 | 714,142,857 | -2,405,690 | 1.06% | 2,792,839,545 |
| 2023-04-21 | 2023-04-19 | 3.911 | 716,548,547 | -242,319 | 1.07% | 2,802,247,615 |
| 2023-04-20 | 2023-04-18 | 3.936 | 716,790,866 | -2,565,309 | 1.07% | 2,821,050,013 |
| 2023-04-19 | 2023-04-17 | 3.923 | 719,356,175 | -15,063,460 | 1.07% | 2,822,186,891 |
| 2023-04-18 | 2023-04-14 | 3.873 | 734,419,635 | -8,891,464 | 1.09% | 2,844,696,307 |
| 2023-04-17 | 2023-04-13 | 3.861 | 743,311,099 | -199,925 | 1.11% | 2,869,878,773 |
| 2023-04-14 | 2023-04-12 | 3.848 | 743,511,024 | -2,646,403 | 1.11% | 2,861,390,508 |
| 2023-04-13 | 2023-04-11 | 3.824 | 746,157,427 | -534,741 | 1.11% | 2,852,988,901 |
| 2023-04-12 | 2023-04-06 | 3.774 | 746,692,168 | +122,846 | 1.11% | 2,817,834,390 |
| 2023-04-11 | 2023-04-04 | 3.774 | 746,569,322 | -56,204 | 1.11% | 2,817,370,799 |
| 2023-04-06 | 2023-04-03 | 3.749 | 746,625,526 | +40,146 | 1.11% | 2,798,984,992 |
| 2023-04-04 | 2023-03-31 | 3.749 | 746,585,380 | -602,988 | 1.11% | 2,798,834,491 |
| 2023-04-03 | 2023-03-30 | 3.761 | 747,188,368 | +337,223 | 1.11% | 2,810,400,964 |
| 2023-03-31 | 2023-03-29 | 3.786 | 746,851,145 | -262,552 | 1.11% | 2,827,736,094 |
| 2023-03-30 | 2023-03-28 | 3.749 | 747,113,697 | +265,764 | 1.11% | 2,800,815,070 |
| 2023-03-29 | 2023-03-27 | 3.711 | 746,847,933 | +65,839 | 1.11% | 2,771,913,591 |
| 2023-03-28 | 2023-03-24 | 3.749 | 746,782,094 | +134,889 | 1.11% | 2,799,571,942 |
| 2023-03-27 | 2023-03-23 | 3.786 | 746,647,205 | -269,778 | 1.11% | 2,826,963,934 |
| 2023-03-24 | 2023-03-22 | 3.761 | 746,916,983 | -272,188 | 1.11% | 2,809,380,203 |
| 2023-03-23 | 2023-03-21 | 3.724 | 747,189,171 | +7,226 | 1.11% | 2,782,486,064 |
| 2023-03-22 | 2023-03-20 | 3.749 | 747,181,945 | -15,989,219 | 1.11% | 2,801,070,922 |
| 2023-03-21 | 2023-03-17 | 3.749 | 763,171,164 | -9,432,628 | 1.14% | 2,861,012,060 |
| 2023-03-20 | 2023-03-16 | 3.736 | 772,603,792 | -554,813 | 1.15% | 2,886,751,038 |
| 2023-03-17 | 2023-03-15 | 3.711 | 773,158,605 | -281,823 | 1.15% | 2,869,565,210 |
| 2023-03-16 | 2023-03-14 | 3.637 | 773,440,428 | -8,029 | 1.15% | 2,812,813,650 |
| 2023-03-15 | 2023-03-13 | 3.687 | 773,448,457 | -5,173,975 | 1.15% | 2,851,374,944 |
| 2023-03-14 | 2023-03-10 | 3.637 | 778,622,432 | +4,040,261 | 1.16% | 2,831,659,331 |
| 2023-03-13 | 2023-03-09 | 3.687 | 774,582,171 | +122,444 | 1.15% | 2,855,554,464 |
| 2023-03-10 | 2023-03-08 | 3.711 | 774,459,727 | +1,935,021 | 1.15% | 2,874,394,302 |
| 2023-03-09 | 2023-03-07 | 3.749 | 772,524,706 | -22,220,631 | 1.15% | 2,896,077,060 |
| 2023-03-08 | 2023-03-06 | 3.736 | 794,745,337 | -675,250 | 1.18% | 2,969,480,541 |
| 2023-03-07 | 2023-03-03 | 3.724 | 795,420,587 | -4,071,575 | 1.18% | 2,962,096,862 |
| 2023-03-06 | 2023-03-02 | 3.699 | 799,492,162 | -84,306 | 1.19% | 2,957,344,377 |
| 2023-03-03 | 2023-03-01 | 3.662 | 799,576,468 | -44,160 | 1.19% | 2,927,780,912 |
| 2023-03-02 | 2023-02-28 | 3.587 | 799,620,628 | +2,485,017 | 1.19% | 2,868,188,680 |
| 2023-03-01 | 2023-02-27 | 3.612 | 797,135,611 | +1,898,088 | 1.19% | 2,879,131,158 |
| 2023-02-28 | 2023-02-24 | 3.624 | 795,237,523 | +222,407 | 1.18% | 2,882,179,955 |
| 2023-02-27 | 2023-02-23 | 3.649 | 795,015,116 | +456,055 | 1.18% | 2,901,177,142 |
| 2023-02-24 | 2023-02-22 | 3.649 | 794,559,061 | +1,661,228 | 1.18% | 2,899,512,901 |
| 2023-02-23 | 2023-02-21 | 3.674 | 792,897,833 | -264,962 | 1.18% | 2,913,201,248 |
| 2023-02-22 | 2023-02-20 | 3.674 | 793,162,795 | -106,787 | 1.18% | 2,914,174,750 |
| 2023-02-21 | 2023-02-17 | 3.649 | 793,269,582 | +161,386 | 1.18% | 2,894,807,322 |
| 2023-02-20 | 2023-02-16 | 3.649 | 793,108,196 | +26,496 | 1.18% | 2,894,218,390 |
| 2023-02-17 | 2023-02-15 | 3.649 | 793,081,700 | +533,934 | 1.18% | 2,894,121,701 |
| 2023-02-16 | 2023-02-14 | 3.662 | 792,547,766 | -179,853 | 1.18% | 2,902,044,162 |
| 2023-02-15 | 2023-02-13 | 3.662 | 792,727,619 | -248,903 | 1.18% | 2,902,702,723 |
| 2023-02-14 | 2023-02-10 | 3.674 | 792,976,522 | +3,696,614 | 1.18% | 2,913,490,361 |
| 2023-02-13 | 2023-02-09 | 3.711 | 789,279,908 | -19,270 | 1.18% | 2,929,399,156 |
| 2023-02-10 | 2023-02-08 | 3.699 | 789,299,178 | +1,342,873 | 1.18% | 2,919,640,238 |
| 2023-02-09 | 2023-02-07 | 3.687 | 787,956,305 | +3,868,437 | 1.17% | 2,904,859,198 |
| 2023-02-08 | 2023-02-06 | 3.662 | 784,087,868 | -4,197,632 | 1.17% | 2,871,066,852 |
| 2023-02-07 | 2023-02-03 | 3.711 | 788,285,500 | +6,428,929 | 1.17% | 2,925,708,427 |
| 2023-02-06 | 2023-02-02 | 3.724 | 781,856,571 | +541,966 | 1.16% | 2,911,585,308 |
| 2023-02-03 | 2023-02-01 | 3.736 | 781,314,605 | +84,306 | 1.16% | 2,919,298,054 |
| 2023-02-02 | 2023-01-31 | 3.724 | 781,230,299 | -24,890 | 1.16% | 2,909,253,110 |
| 2023-02-01 | 2023-01-30 | 3.749 | 781,255,189 | -334,012 | 1.16% | 2,928,806,306 |
| 2023-01-31 | 2023-01-27 | 3.811 | 781,589,201 | -354,888 | 1.16% | 2,978,730,534 |
| 2023-01-30 | 2023-01-26 | 3.774 | 781,944,089 | -8,946,865 | 1.16% | 2,950,866,554 |
| 2023-01-27 | 2023-01-20 | 3.724 | 790,890,954 | -6,065,209 | 1.18% | 2,945,228,790 |
| 2023-01-26 | 2023-01-19 | 3.687 | 796,956,163 | -21,678 | 1.19% | 2,938,037,841 |
| 2023-01-20 | 2023-01-18 | 3.687 | 796,977,841 | +40,947 | 1.19% | 2,938,117,758 |
| 2023-01-19 | 2023-01-17 | 3.699 | 796,936,894 | -87,518 | 1.19% | 2,947,892,368 |
| 2023-01-18 | 2023-01-16 | 3.711 | 797,024,412 | -3,500,703 | 1.19% | 2,958,142,753 |
| 2023-01-17 | 2023-01-13 | 3.687 | 800,525,115 | -5,399,593 | 1.19% | 2,951,195,046 |
| 2023-01-16 | 2023-01-12 | 3.662 | 805,924,708 | -121,240 | 1.20% | 2,951,026,038 |
| 2023-01-13 | 2023-01-11 | 3.637 | 806,045,948 | -231,239 | 1.20% | 2,931,391,951 |
| 2023-01-12 | 2023-01-10 | 3.612 | 806,277,187 | +70,656 | 1.20% | 2,912,149,124 |
| 2023-01-11 | 2023-01-09 | 3.624 | 806,206,531 | -2,512,316 | 1.20% | 2,921,934,939 |
| 2023-01-10 | 2023-01-06 | 3.612 | 808,718,847 | -6,295,645 | 1.20% | 2,920,968,024 |
| 2023-01-09 | 2023-01-05 | 3.587 | 815,014,492 | -8,348,694 | 1.21% | 2,923,405,498 |
| 2023-01-06 | 2023-01-04 | 3.624 | 823,363,186 | -12,986,323 | 1.23% | 2,984,115,816 |
| 2023-01-05 | 2023-01-03 | 3.562 | 836,349,509 | -10,525,393 | 1.25% | 2,979,099,989 |
| 2023-01-04 | 2022-12-30 | 3.537 | 846,874,902 | +124,451 | 1.26% | 2,995,496,682 |
| 2023-01-03 | 2022-12-29 | 3.537 | 846,750,451 | +341,239 | 1.26% | 2,995,056,484 |
| 2022-12-30 | 2022-12-28 | 3.537 | 846,409,212 | -252,918 | 1.26% | 2,993,849,481 |
| 2022-12-29 | 2022-12-23 | 3.462 | 846,662,130 | -40,146 | 1.26% | 2,931,474,841 |
| 2022-12-28 | 2022-12-22 | 3.487 | 846,702,276 | -75,474 | 1.26% | 2,952,704,589 |
| 2022-12-23 | 2022-12-21 | 3.437 | 846,777,750 | -16,058 | 1.26% | 2,910,782,535 |
| 2022-12-22 | 2022-12-20 | 3.425 | 846,793,808 | -24,087 | 1.26% | 2,900,291,221 |
| 2022-12-21 | 2022-12-19 | 3.437 | 846,817,895 | -24,088 | 1.26% | 2,910,920,533 |
| 2022-12-20 | 2022-12-16 | 3.437 | 846,841,983 | -39,343 | 1.26% | 2,911,003,335 |
| 2022-12-19 | 2022-12-15 | 3.437 | 846,881,326 | -120,437 | 1.26% | 2,911,138,576 |
| 2022-12-16 | 2022-12-14 | 3.425 | 847,001,763 | -2,352,536 | 1.26% | 2,901,003,472 |
| 2022-12-15 | 2022-12-13 | 3.400 | 849,354,299 | -757,950 | 1.27% | 2,887,904,163 |
| 2022-12-14 | 2022-12-12 | 3.400 | 850,112,249 | +85,911 | 1.27% | 2,890,481,282 |
| 2022-12-13 | 2022-12-09 | 3.425 | 850,026,338 | +479,340 | 1.27% | 2,911,362,722 |
| 2022-12-12 | 2022-12-08 | 3.375 | 849,546,998 | +164,597 | 1.27% | 2,867,397,756 |
| 2022-12-09 | 2022-12-07 | 3.325 | 849,382,401 | +386,201 | 1.27% | 2,824,527,192 |
| 2022-12-08 | 2022-12-06 | 3.375 | 848,996,200 | +337,224 | 1.26% | 2,865,538,698 |
| 2022-12-07 | 2022-12-05 | 3.375 | 848,658,976 | +96,350 | 1.26% | 2,864,400,497 |
| 2022-12-06 | 2022-12-02 | 3.363 | 848,562,626 | +137,298 | 1.26% | 2,853,506,752 |
| 2022-12-05 | 2022-12-01 | 3.400 | 848,425,328 | +70,656 | 1.26% | 2,884,745,553 |
| 2022-12-02 | 2022-11-30 | 3.450 | 848,354,672 | -93,941 | 1.26% | 2,926,769,129 |
| 2022-12-01 | 2022-11-29 | 3.437 | 848,448,613 | -2,376,624 | 1.26% | 2,916,526,095 |
| 2022-11-30 | 2022-11-28 | 3.350 | 850,825,237 | -15,255 | 1.27% | 2,850,518,631 |
| 2022-11-29 | 2022-11-25 | 3.413 | 850,840,492 | -454,449 | 1.27% | 2,903,554,307 |
| 2022-11-28 | 2022-11-24 | 3.363 | 851,294,941 | +5,620 | 1.27% | 2,862,694,853 |
| 2022-11-25 | 2022-11-23 | 3.338 | 851,289,321 | -68,247 | 1.27% | 2,841,470,947 |
| 2022-11-24 | 2022-11-22 | 3.338 | 851,357,568 | -4,036,246 | 1.27% | 2,841,698,745 |
| 2022-11-23 | 2022-11-21 | 3.276 | 855,393,814 | +166,203 | 1.27% | 2,801,902,987 |
| 2022-11-22 | 2022-11-18 | 3.263 | 855,227,611 | +2,534,798 | 1.27% | 2,790,707,024 |
| 2022-11-21 | 2022-11-17 | 3.313 | 852,692,813 | +48,174 | 1.27% | 2,824,915,618 |
| 2022-11-18 | 2022-11-16 | 3.313 | 852,644,639 | +16,059 | 1.27% | 2,824,756,020 |
| 2022-11-17 | 2022-11-15 | 3.350 | 852,628,580 | -32,920 | 1.27% | 2,856,560,368 |
| 2022-11-16 | 2022-11-14 | 3.300 | 852,661,500 | -19,270 | 1.27% | 2,814,192,286 |
| 2022-11-15 | 2022-11-11 | 3.325 | 852,680,770 | -155,765 | 1.27% | 2,835,495,553 |
| 2022-11-14 | 2022-11-10 | 3.251 | 852,836,535 | -81,094 | 1.27% | 2,772,282,892 |
| 2022-11-11 | 2022-11-09 | 3.288 | 852,917,629 | -16,058 | 1.27% | 2,804,414,851 |
| 2022-11-10 | 2022-11-08 | 3.276 | 852,933,687 | -15,256 | 1.27% | 2,793,844,667 |
| 2022-11-09 | 2022-11-07 | 3.263 | 852,948,943 | -188,684 | 1.27% | 2,783,271,465 |
| 2022-11-08 | 2022-11-04 | 3.213 | 853,137,627 | +154,962 | 1.27% | 2,741,385,069 |
| 2022-11-07 | 2022-11-03 | 3.139 | 852,982,665 | +351,676 | 1.27% | 2,677,145,569 |
| 2022-11-04 | 2022-11-02 | 3.176 | 852,630,989 | +313,136 | 1.27% | 2,707,899,450 |
| 2022-11-03 | 2022-11-01 | 3.176 | 852,317,853 | +1,533,565 | 1.27% | 2,706,904,951 |
| 2022-11-02 | 2022-10-31 | 3.151 | 850,784,288 | +4,420,039 | 1.27% | 2,680,842,023 |
| 2022-11-01 | 2022-10-28 | 3.238 | 846,364,249 | -33,723 | 1.26% | 2,740,702,517 |
| 2022-10-31 | 2022-10-27 | 3.238 | 846,397,972 | +23,285 | 1.26% | 2,740,811,719 |
| 2022-10-28 | 2022-10-26 | 3.238 | 846,374,687 | -10,438 | 1.26% | 2,740,736,317 |
| 2022-10-27 | 2022-10-25 | 3.276 | 846,385,125 | -123,649 | 1.26% | 2,772,394,388 |
| 2022-10-26 | 2022-10-24 | 3.251 | 846,508,774 | -209,571 | 1.26% | 2,751,713,482 |
| 2022-10-25 | 2022-10-21 | 3.300 | 846,718,345 | -84,308 | 1.26% | 2,794,577,022 |
| 2022-10-24 | 2022-10-20 | 3.276 | 846,802,653 | -4,817 | 1.26% | 2,773,762,031 |
| 2022-10-21 | 2022-10-19 | 3.238 | 846,807,470 | -24,088 | 1.26% | 2,742,137,758 |
| 2022-10-20 | 2022-10-18 | 3.251 | 846,831,558 | +30,511 | 1.26% | 2,752,762,744 |
| 2022-10-19 | 2022-10-17 | 3.238 | 846,801,047 | -1,431,595 | 1.26% | 2,742,116,959 |
| 2022-10-18 | 2022-10-14 | 3.188 | 848,232,642 | +177,444 | 1.26% | 2,704,495,025 |
| 2022-10-17 | 2022-10-13 | 3.176 | 848,055,198 | +183,867 | 1.26% | 2,693,367,041 |
| 2022-10-14 | 2022-10-12 | 3.201 | 847,871,331 | +152,554 | 1.26% | 2,713,902,959 |
| 2022-10-13 | 2022-10-11 | 3.201 | 847,718,777 | +2,380,638 | 1.26% | 2,713,414,658 |
| 2022-10-12 | 2022-10-10 | 3.238 | 845,338,139 | +131,678 | 1.26% | 2,737,379,761 |
| 2022-10-11 | 2022-10-07 | 3.263 | 845,206,461 | +24,891 | 1.26% | 2,758,006,847 |
| 2022-10-10 | 2022-10-06 | 3.276 | 845,181,570 | -2,446,478 | 1.26% | 2,768,452,059 |
| 2022-10-07 | 2022-10-05 | 3.288 | 847,628,048 | +73,065 | 1.26% | 2,787,022,574 |
| 2022-10-06 | 2022-10-03 | 3.176 | 847,554,983 | +22,482 | 1.26% | 2,691,778,392 |
| 2022-10-05 | 2022-09-30 | 3.201 | 847,532,501 | +130,875 | 1.26% | 2,712,818,418 |
| 2022-10-03 | 2022-09-29 | 3.163 | 847,401,626 | +866,343 | 1.26% | 2,680,737,256 |
| 2022-09-30 | 2022-09-28 | 3.176 | 846,535,283 | +1,192,327 | 1.26% | 2,688,539,892 |
| 2022-09-29 | 2022-09-27 | 3.263 | 845,342,956 | +563,642 | 1.26% | 2,758,452,246 |
| 2022-09-28 | 2022-09-26 | 3.300 | 844,779,314 | +384,596 | 1.26% | 2,788,177,288 |
| 2022-09-27 | 2022-09-23 | 3.338 | 844,394,718 | +198,319 | 1.26% | 2,818,457,838 |
| 2022-09-26 | 2022-09-22 | 3.325 | 844,196,399 | +18,467 | 1.26% | 2,807,281,716 |
| 2022-09-23 | 2022-09-21 | 3.338 | 844,177,932 | +359,705 | 1.26% | 2,817,734,240 |
| 2022-09-22 | 2022-09-20 | 3.350 | 843,818,227 | +64,234 | 1.26% | 2,827,043,055 |
| 2022-09-21 | 2022-09-19 | 3.338 | 843,753,993 | -2,409 | 1.26% | 2,816,319,198 |
| 2022-09-20 | 2022-09-16 | 3.338 | 843,756,402 | +520,288 | 1.26% | 2,816,327,239 |
| 2022-09-19 | 2022-09-15 | 3.338 | 843,236,114 | +598,170 | 1.26% | 2,814,590,599 |
| 2022-09-16 | 2022-09-14 | 3.350 | 842,637,944 | +393,425 | 1.26% | 2,823,088,754 |
| 2022-09-15 | 2022-09-13 | 3.388 | 842,244,519 | -76,277 | 1.25% | 2,853,240,224 |
| 2022-09-14 | 2022-09-09 | 3.400 | 842,320,796 | -14,453 | 1.25% | 2,863,989,429 |
| 2022-09-13 | 2022-09-08 | 3.363 | 842,335,249 | +448,829 | 1.25% | 2,832,565,619 |
| 2022-09-09 | 2022-09-07 | 3.375 | 841,886,420 | +394,231 | 1.25% | 2,841,541,712 |
| 2022-09-08 | 2022-09-06 | 3.363 | 841,492,189 | +395,033 | 1.25% | 2,829,730,617 |
| 2022-09-07 | 2022-09-05 | 3.388 | 841,097,156 | +229,633 | 1.25% | 2,849,353,346 |
| 2022-09-06 | 2022-09-02 | 3.400 | 840,867,523 | +433,574 | 1.25% | 2,859,048,130 |
| 2022-09-05 | 2022-09-01 | 3.425 | 840,433,949 | +37,737 | 1.25% | 2,878,508,535 |
| 2022-09-02 | 2022-08-31 | 3.437 | 840,396,212 | +99,561 | 1.25% | 2,888,846,119 |
| 2022-09-01 | 2022-08-30 | 3.413 | 840,296,651 | +2,498,667 | 1.25% | 2,867,572,692 |
| 2022-08-31 | 2022-08-29 | 3.413 | 837,797,984 | +11,883 | 1.25% | 2,859,045,812 |
| 2022-08-30 | 2022-08-26 | 3.413 | 837,786,101 | +76,277 | 1.25% | 2,859,005,260 |
| 2022-08-29 | 2022-08-25 | 3.413 | 837,709,824 | +105,181 | 1.25% | 2,858,744,959 |
| 2022-08-26 | 2022-08-24 | 3.350 | 837,604,643 | +5,329,740 | 1.25% | 2,806,225,693 |
| 2022-08-25 | 2022-08-23 | 3.375 | 832,274,903 | +6,793,451 | 1.24% | 2,809,100,844 |
| 2022-08-24 | 2022-08-22 | 3.413 | 825,481,452 | +2,851,949 | 1.23% | 2,817,014,761 |
| 2022-08-23 | 2022-08-19 | 3.425 | 822,629,503 | +5,332,951 | 1.23% | 2,817,527,836 |
| 2022-08-22 | 2022-08-18 | 3.425 | 817,296,552 | +5,307,259 | 1.22% | 2,799,262,338 |
| 2022-08-19 | 2022-08-17 | 3.450 | 811,989,293 | +142,115 | 1.21% | 2,801,310,907 |
| 2022-08-18 | 2022-08-16 | 3.437 | 811,847,178 | +683,280 | 1.21% | 2,790,709,353 |
| 2022-08-17 | 2022-08-15 | 3.462 | 811,163,898 | -136,496 | 1.21% | 2,808,566,103 |
| 2022-08-16 | 2022-08-12 | 3.475 | 811,300,394 | +1,097,583 | 1.21% | 2,819,143,161 |
| 2022-08-15 | 2022-08-11 | 3.462 | 810,202,811 | +1,032,547 | 1.21% | 2,805,238,444 |
| 2022-08-12 | 2022-08-10 | 3.425 | 809,170,264 | +209,560 | 1.21% | 2,771,429,586 |
| 2022-08-11 | 2022-08-09 | 3.450 | 808,960,704 | +277,005 | 1.20% | 2,790,862,469 |
| 2022-08-10 | 2022-08-08 | 3.450 | 808,683,699 | +53,796 | 1.20% | 2,789,906,820 |
| 2022-08-09 | 2022-08-05 | 3.437 | 808,629,903 | +236,056 | 1.20% | 2,779,650,031 |
| 2022-08-08 | 2022-08-04 | 3.425 | 808,393,847 | +187,079 | 1.20% | 2,768,770,337 |
| 2022-08-05 | 2022-08-03 | 3.400 | 808,206,768 | +14,885,213 | 1.20% | 2,747,997,735 |
| 2022-08-04 | 2022-08-02 | 3.413 | 793,321,555 | +6,032,290 | 1.18% | 2,707,266,802 |
| 2022-08-03 | 2022-08-01 | 3.487 | 787,289,265 | +8,012,273 | 1.17% | 2,745,513,614 |
| 2022-08-02 | 2022-07-29 | 3.475 | 779,276,992 | -22,278,441 | 1.16% | 2,707,866,801 |
| 2022-08-01 | 2022-07-28 | 3.487 | 801,555,433 | -1,784,073 | 1.19% | 2,795,264,017 |
| 2022-07-29 | 2022-07-27 | 3.487 | 803,339,506 | -437,588 | 1.20% | 2,801,485,614 |
| 2022-07-28 | 2022-07-26 | 3.462 | 803,777,094 | -5,352,222 | 1.20% | 2,782,990,103 |
| 2022-07-27 | 2022-07-25 | 3.462 | 809,129,316 | +132,481 | 1.21% | 2,801,521,586 |
| 2022-07-26 | 2022-07-22 | 3.437 | 808,996,835 | -76,277 | 1.20% | 2,780,911,353 |
| 2022-07-25 | 2022-07-21 | 3.437 | 809,073,112 | -64,233 | 1.21% | 2,781,173,554 |
| 2022-07-22 | 2022-07-20 | 3.450 | 809,137,345 | -2,353,339 | 1.21% | 2,791,471,869 |
| 2022-07-21 | 2022-07-19 | 3.425 | 811,490,684 | +48,175 | 1.21% | 2,779,377,086 |
| 2022-07-20 | 2022-07-18 | 3.450 | 811,442,509 | -8,056,434 | 1.21% | 2,799,424,537 |
| 2022-07-19 | 2022-07-15 | 3.350 | 819,498,943 | +20,573,855 | 1.22% | 2,745,566,191 |
| 2022-07-18 | 2022-07-14 | 3.400 | 798,925,088 | +908,898 | 1.19% | 2,716,438,936 |
| 2022-07-15 | 2022-07-13 | 3.462 | 798,016,190 | +558,828 | 1.19% | 2,763,043,605 |
| 2022-07-14 | 2022-07-12 | 3.525 | 797,457,362 | +269,779 | 1.19% | 2,810,768,953 |
| 2022-07-13 | 2022-07-11 | 3.537 | 797,187,583 | +547,587 | 1.19% | 2,819,746,758 |
| 2022-07-12 | 2022-07-08 | 3.574 | 796,639,996 | +260,144 | 1.19% | 2,847,575,476 |
| 2022-07-11 | 2022-07-07 | 3.587 | 796,379,852 | -3,078,370 | 1.19% | 2,856,564,221 |
| 2022-07-08 | 2022-07-06 | 4.225 | 799,458,222 | -81,791,193 | 1.19% | 3,377,824,417 |
| 2022-07-07 | 2022-07-05 | 4.279 | 881,249,415 | +35,048,983 | 1.31% | 3,771,293,250 |
| 2022-07-06 | 2022-07-04 | 4.279 | 846,200,432 | -16,123,612 | 1.37% | 3,621,301,669 |
| 2022-07-05 | 2022-06-30 | 4.252 | 862,324,044 | -163,481 | 1.40% | 3,666,871,926 |
| 2022-07-04 | 2022-06-29 | 4.252 | 862,487,525 | -533,651 | 1.40% | 3,667,567,098 |
| 2022-06-30 | 2022-06-28 | 4.279 | 863,021,176 | -201,683 | 1.40% | 3,693,285,783 |
| 2022-06-29 | 2022-06-27 | 4.225 | 863,222,859 | -30,179 | 1.40% | 3,647,239,055 |
| 2022-06-28 | 2022-06-24 | 4.198 | 863,253,038 | +523,346 | 1.40% | 3,623,910,832 |
| 2022-06-27 | 2022-06-23 | 4.198 | 862,729,692 | -27,971 | 1.40% | 3,621,713,841 |
| 2022-06-24 | 2022-06-22 | 4.171 | 862,757,663 | +248,792 | 1.40% | 3,598,388,989 |
| 2022-06-23 | 2022-06-21 | 4.225 | 862,508,871 | +44,900 | 1.40% | 3,644,222,355 |
| 2022-06-22 | 2022-06-20 | 4.157 | 862,463,971 | +9,059,549 | 1.40% | 3,585,446,912 |
| 2022-06-21 | 2022-06-17 | 4.144 | 853,404,422 | +6,134,113 | 1.39% | 3,536,190,365 |
| 2022-06-20 | 2022-06-16 | 4.130 | 847,270,309 | +7,669,113 | 1.38% | 3,499,262,153 |
| 2022-06-17 | 2022-06-15 | 4.171 | 839,601,196 | +9,612,337 | 1.36% | 3,501,808,015 |
| 2022-06-16 | 2022-06-14 | 4.157 | 829,988,859 | +2,271,512 | 1.35% | 3,450,440,936 |
| 2022-06-15 | 2022-06-13 | 4.144 | 827,717,347 | +3,667,101 | 1.34% | 3,429,752,685 |
| 2022-06-14 | 2022-06-10 | 4.171 | 824,050,246 | +1,884,265 | 1.34% | 3,436,948,124 |
| 2022-06-13 | 2022-06-09 | 4.184 | 822,165,981 | +2,469,515 | 1.34% | 3,440,258,905 |
| 2022-06-10 | 2022-06-08 | 4.198 | 819,696,466 | +66,982 | 1.33% | 3,441,061,626 |
| 2022-06-09 | 2022-06-07 | 4.212 | 819,629,484 | +5,889 | 1.33% | 3,451,915,649 |
| 2022-06-08 | 2022-06-06 | 4.239 | 819,623,595 | +114,090 | 1.33% | 3,474,161,111 |
| 2022-06-07 | 2022-06-02 | 4.225 | 819,509,505 | +29,443 | 1.33% | 3,462,543,933 |
| 2022-06-06 | 2022-06-01 | 4.239 | 819,480,062 | -231,348 | 1.33% | 3,473,552,713 |
| 2022-06-02 | 2022-05-31 | 4.279 | 819,711,410 | -7,630,101 | 1.33% | 3,507,942,309 |
| 2022-06-01 | 2022-05-30 | 4.212 | 827,341,511 | -9,459,235 | 1.34% | 3,484,395,284 |
| 2022-05-31 | 2022-05-27 | 4.225 | 836,800,746 | -3,600,854 | 1.36% | 3,535,601,879 |
| 2022-05-30 | 2022-05-26 | 4.184 | 840,401,600 | -104,522 | 1.37% | 3,516,563,754 |
| 2022-05-27 | 2022-05-25 | 4.171 | 840,506,122 | -130,285 | 1.37% | 3,505,582,279 |
| 2022-05-26 | 2022-05-24 | 4.157 | 840,636,407 | +820,718 | 1.37% | 3,494,705,067 |
| 2022-05-25 | 2022-05-23 | 4.171 | 839,815,689 | +317,246 | 1.36% | 3,502,702,622 |
| 2022-05-24 | 2022-05-20 | 4.157 | 839,498,443 | -22,818 | 1.36% | 3,489,974,308 |
| 2022-05-23 | 2022-05-19 | 4.103 | 839,521,261 | +916,407 | 1.36% | 3,444,447,348 |
| 2022-05-20 | 2022-05-18 | 4.089 | 838,604,854 | +14,722 | 1.36% | 3,429,294,443 |
| 2022-05-19 | 2022-05-17 | 4.089 | 838,590,132 | +184,017 | 1.36% | 3,429,234,241 |
| 2022-05-18 | 2022-05-16 | 4.062 | 838,406,115 | +3,093,702 | 1.36% | 3,405,701,133 |
| 2022-05-17 | 2022-05-13 | 4.089 | 835,312,413 | +2,945 | 1.36% | 3,415,830,713 |
| 2022-05-16 | 2022-05-12 | 4.049 | 835,309,468 | +5,319,577 | 1.36% | 3,381,773,966 |
| 2022-05-13 | 2022-05-11 | 4.116 | 829,989,891 | -71,399 | 1.35% | 3,416,617,332 |
| 2022-05-12 | 2022-05-10 | 4.103 | 830,061,290 | +4,158,060 | 1.35% | 3,405,634,308 |
| 2022-05-11 | 2022-05-06 | 4.130 | 825,903,230 | +417,351 | 1.34% | 3,411,015,214 |
| 2022-05-10 | 2022-05-05 | 4.184 | 825,485,879 | -199,475 | 1.34% | 3,454,150,636 |
| 2022-05-06 | 2022-05-04 | 4.212 | 825,685,354 | +117,771 | 1.34% | 3,477,420,286 |
| 2022-05-05 | 2022-05-03 | 4.212 | 825,567,583 | -43,428 | 1.34% | 3,476,924,287 |
| 2022-05-04 | 2022-04-29 | 4.212 | 825,611,011 | +80,158 | 1.34% | 3,477,107,186 |
| 2022-05-03 | 2022-04-28 | 4.239 | 825,530,853 | -1,096,008 | 1.34% | 3,499,200,368 |
| 2022-04-29 | 2022-04-27 | 4.130 | 826,626,861 | +2,497,486 | 1.34% | 3,414,003,841 |
| 2022-04-28 | 2022-04-26 | 4.157 | 824,129,375 | +7,732,414 | 1.34% | 3,426,081,810 |
| 2022-04-27 | 2022-04-25 | 4.198 | 816,396,961 | +644,798 | 1.33% | 3,427,210,401 |
| 2022-04-26 | 2022-04-22 | 4.266 | 815,752,163 | -801,580 | 1.33% | 3,479,916,237 |
| 2022-04-25 | 2022-04-21 | 4.252 | 816,553,743 | -245,112 | 1.33% | 3,472,242,270 |
| 2022-04-22 | 2022-04-20 | 4.266 | 816,798,855 | -17,665 | 1.33% | 3,484,381,319 |
| 2022-04-21 | 2022-04-19 | 4.239 | 816,816,520 | -421,769 | 1.33% | 3,462,262,685 |
| 2022-04-20 | 2022-04-14 | 4.239 | 817,238,289 | +112,619 | 1.33% | 3,464,050,448 |
| 2022-04-19 | 2022-04-13 | 4.252 | 817,125,670 | -45,636 | 1.33% | 3,474,674,283 |
| 2022-04-14 | 2022-04-12 | 4.239 | 817,171,306 | +189,906 | 1.33% | 3,463,766,526 |
| 2022-04-13 | 2022-04-11 | 4.266 | 816,981,400 | -150,158 | 1.33% | 3,485,160,038 |
| 2022-04-12 | 2022-04-08 | 4.266 | 817,131,558 | -239,959 | 1.33% | 3,485,800,596 |
| 2022-04-11 | 2022-04-07 | 4.266 | 817,371,517 | +230,390 | 1.33% | 3,486,824,237 |
| 2022-04-08 | 2022-04-06 | 4.252 | 817,141,127 | +11,041 | 1.33% | 3,474,740,011 |
| 2022-04-07 | 2022-04-04 | 4.279 | 817,130,086 | -103,786 | 1.33% | 3,496,895,573 |
| 2022-04-06 | 2022-04-01 | 4.279 | 817,233,872 | +3,280,664 | 1.33% | 3,497,339,723 |
| 2022-04-04 | 2022-03-31 | 4.279 | 813,953,208 | -4,679,197 | 1.32% | 3,483,300,172 |
| 2022-04-01 | 2022-03-30 | 4.239 | 818,632,405 | -34,049,124 | 1.33% | 3,469,959,726 |
| 2022-03-31 | 2022-03-29 | 4.144 | 852,681,529 | -36,804 | 1.39% | 3,533,194,966 |
| 2022-03-30 | 2022-03-28 | 4.116 | 852,718,333 | +7,079,521 | 1.39% | 3,510,177,976 |
| 2022-03-29 | 2022-03-25 | 4.116 | 845,638,812 | -769,929 | 1.37% | 3,481,035,436 |
| 2022-03-28 | 2022-03-24 | 4.089 | 846,408,741 | +145,006 | 1.38% | 3,461,206,763 |
| 2022-03-25 | 2022-03-23 | 4.076 | 846,263,735 | -6,937,459 | 1.37% | 3,449,116,737 |
| 2022-03-24 | 2022-03-22 | 4.062 | 853,201,194 | -74,344 | 1.39% | 3,465,800,429 |
| 2022-03-23 | 2022-03-21 | 4.021 | 853,275,538 | +127,341 | 1.39% | 3,431,325,476 |
| 2022-03-22 | 2022-03-18 | 4.035 | 853,148,197 | -89,801 | 1.39% | 3,442,403,978 |
| 2022-03-21 | 2022-03-17 | 4.049 | 853,237,998 | +362,146 | 1.39% | 3,454,358,126 |
| 2022-03-18 | 2022-03-16 | 3.899 | 852,875,852 | +3,212,946 | 1.39% | 3,325,436,224 |
| 2022-03-17 | 2022-03-15 | 3.886 | 849,662,906 | +4,384,769 | 1.38% | 3,301,365,435 |
| 2022-03-16 | 2022-03-14 | 4.008 | 845,278,137 | +211,988 | 1.37% | 3,387,681,406 |
| 2022-03-15 | 2022-03-11 | 4.021 | 845,066,149 | -78,760 | 1.37% | 3,398,312,593 |
| 2022-03-14 | 2022-03-10 | 4.021 | 845,144,909 | +242,167 | 1.37% | 3,398,629,315 |
| 2022-03-11 | 2022-03-09 | 3.926 | 844,902,742 | +4,093,285 | 1.37% | 3,317,305,514 |
| 2022-03-10 | 2022-03-08 | 3.953 | 840,809,457 | +528,498 | 1.37% | 3,324,080,136 |
| 2022-03-09 | 2022-03-07 | 3.994 | 840,280,959 | +4,235,347 | 1.37% | 3,356,238,084 |
| 2022-03-08 | 2022-03-04 | 4.089 | 836,045,612 | +179,601 | 1.36% | 3,418,828,973 |
| 2022-03-07 | 2022-03-03 | 4.076 | 835,866,011 | +114,091 | 1.36% | 3,406,738,737 |
| 2022-03-04 | 2022-03-02 | 4.049 | 835,751,920 | +10,506,662 | 1.36% | 3,383,565,245 |
| 2022-03-03 | 2022-03-01 | 4.103 | 825,245,258 | +78,024 | 1.34% | 3,385,874,751 |
| 2022-03-02 | 2022-02-28 | 4.130 | 825,167,234 | +2,763,943 | 1.34% | 3,407,975,520 |
| 2022-03-01 | 2022-02-25 | 4.103 | 822,403,291 | +8,727,581 | 1.34% | 3,374,214,527 |
| 2022-02-28 | 2022-02-24 | 4.144 | 813,675,710 | +7,926,737 | 1.32% | 3,371,569,366 |
| 2022-02-25 | 2022-02-23 | 4.239 | 805,748,973 | +95,690 | 1.31% | 3,415,350,368 |
| 2022-02-24 | 2022-02-22 | 4.252 | 805,653,283 | +2,155,212 | 1.31% | 3,425,890,100 |
| 2022-02-23 | 2022-02-21 | 4.293 | 803,498,071 | -4,640,921 | 1.31% | 3,449,473,631 |
| 2022-02-22 | 2022-02-18 | 4.279 | 808,138,992 | +4,119,045 | 1.31% | 3,458,418,325 |
| 2022-02-21 | 2022-02-17 | 4.252 | 804,019,947 | -220,085 | 1.31% | 3,418,944,644 |
| 2022-02-18 | 2022-02-16 | 4.279 | 804,240,032 | +339,328 | 1.31% | 3,441,732,786 |
| 2022-02-17 | 2022-02-15 | 4.198 | 803,900,704 | +7,170,794 | 1.31% | 3,374,751,482 |
| 2022-02-16 | 2022-02-14 | 4.320 | 796,729,910 | -546,164 | 1.29% | 3,442,065,652 |
| 2022-02-15 | 2022-02-11 | 4.347 | 797,276,074 | -4,264,790 | 1.30% | 3,466,088,264 |
| 2022-02-14 | 2022-02-10 | 4.320 | 801,540,864 | -1,871,089 | 1.30% | 3,462,850,136 |
| 2022-02-11 | 2022-02-09 | 4.279 | 803,411,953 | -5,841,452 | 1.31% | 3,438,189,035 |
| 2022-02-10 | 2022-02-08 | 4.266 | 809,253,405 | -7,136,934 | 1.31% | 3,452,193,192 |
| 2022-02-09 | 2022-02-07 | 4.225 | 816,390,339 | -10,143,780 | 1.33% | 3,449,365,014 |
| 2022-02-08 | 2022-02-04 | 4.157 | 826,534,119 | -22,685,676 | 1.34% | 3,436,078,844 |
| 2022-02-07 | 2022-01-31 | 4.116 | 849,219,795 | -853,841 | 1.38% | 3,495,776,396 |
| 2022-02-04 | 2022-01-27 | 4.103 | 850,073,636 | -86,856 | 1.38% | 3,487,742,380 |
| 2022-01-28 | 2022-01-26 | 4.089 | 850,160,492 | +253,944 | 1.38% | 3,476,548,743 |
| 2022-01-27 | 2022-01-25 | 4.116 | 849,906,548 | -77,288 | 1.38% | 3,498,603,385 |
| 2022-01-26 | 2022-01-24 | 4.116 | 849,983,836 | -568,982 | 1.38% | 3,498,921,538 |
| 2022-01-25 | 2022-01-21 | 4.089 | 850,552,818 | -150,158 | 1.38% | 3,478,153,076 |
| 2022-01-24 | 2022-01-20 | 4.076 | 850,702,976 | +489,487 | 1.38% | 3,467,209,749 |
| 2022-01-21 | 2022-01-19 | 4.076 | 850,213,489 | -326,816 | 1.38% | 3,465,214,747 |
| 2022-01-20 | 2022-01-18 | 4.035 | 850,540,305 | +55,206 | 1.38% | 3,431,881,284 |
| 2022-01-19 | 2022-01-17 | 4.035 | 850,485,099 | -149,422 | 1.38% | 3,431,658,530 |
| 2022-01-18 | 2022-01-14 | 4.089 | 850,634,521 | -316,511 | 1.38% | 3,478,487,183 |
| 2022-01-17 | 2022-01-13 | 4.103 | 850,951,032 | -19,154,748 | 1.38% | 3,491,342,223 |
| 2022-01-14 | 2022-01-12 | 4.062 | 870,105,780 | -4,223,569 | 1.41% | 3,534,468,783 |
| 2022-01-13 | 2022-01-11 | 4.062 | 874,329,349 | -5,786,246 | 1.42% | 3,551,625,401 |
| 2022-01-12 | 2022-01-10 | 4.062 | 880,115,595 | -11,284,689 | 1.43% | 3,575,129,792 |
| 2022-01-11 | 2022-01-07 | 4.035 | 891,400,284 | -12,104,670 | 1.45% | 3,596,748,952 |
| 2022-01-10 | 2022-01-06 | 3.940 | 903,504,954 | -243,639 | 1.47% | 3,559,667,590 |
| 2022-01-07 | 2022-01-05 | 3.967 | 903,748,593 | -19,792,185 | 1.47% | 3,585,183,541 |
| 2022-01-06 | 2022-01-04 | 3.913 | 923,540,778 | -5,998,235 | 1.50% | 3,613,511,757 |
| 2022-01-05 | 2022-01-03 | 3.845 | 929,539,013 | -123,659 | 1.51% | 3,573,838,852 |
| 2022-01-04 | 2021-12-31 | 3.818 | 929,662,672 | -3,856,271 | 1.51% | 3,549,054,117 |
| 2022-01-03 | 2021-12-29 | 3.818 | 933,518,943 | -456,437 | 1.52% | 3,563,775,709 |
| 2021-12-30 | 2021-12-28 | 3.804 | 933,975,380 | -257,624 | 1.52% | 3,552,829,513 |
| 2021-12-29 | 2021-12-24 | 3.750 | 934,233,004 | -11,041 | 1.52% | 3,503,040,804 |
| 2021-12-28 | 2021-12-22 | 3.736 | 934,244,045 | +111,882 | 1.52% | 3,490,389,877 |
| 2021-12-23 | 2021-12-21 | 3.722 | 934,132,163 | +22,082 | 1.52% | 3,477,281,073 |
| 2021-12-22 | 2021-12-20 | 3.736 | 934,110,081 | -99,369 | 1.52% | 3,489,889,380 |
| 2021-12-21 | 2021-12-17 | 3.722 | 934,209,450 | +47,108 | 1.52% | 3,477,568,771 |
| 2021-12-20 | 2021-12-16 | 3.709 | 934,162,342 | +48,581 | 1.52% | 3,464,702,196 |
| 2021-12-17 | 2021-12-15 | 3.722 | 934,113,761 | -124,396 | 1.52% | 3,477,212,572 |
| 2021-12-16 | 2021-12-14 | 3.709 | 934,238,157 | +31,651 | 1.52% | 3,464,983,386 |
| 2021-12-15 | 2021-12-13 | 3.736 | 934,206,506 | +14,722 | 1.52% | 3,490,249,629 |
| 2021-12-14 | 2021-12-10 | 3.750 | 934,191,784 | +94,217 | 1.52% | 3,502,886,244 |
| 2021-12-13 | 2021-12-09 | 3.750 | 934,097,567 | +28,706 | 1.52% | 3,502,532,964 |
| 2021-12-10 | 2021-12-08 | 3.736 | 934,068,861 | +71,988 | 1.52% | 3,489,735,380 |
| 2021-12-09 | 2021-12-07 | 3.750 | 933,996,873 | +13,985 | 1.52% | 3,502,155,397 |
| 2021-12-08 | 2021-12-06 | 3.750 | 933,982,888 | +269,402 | 1.52% | 3,502,102,958 |
| 2021-12-07 | 2021-12-03 | 3.750 | 933,713,486 | +36,803 | 1.52% | 3,501,092,797 |
| 2021-12-06 | 2021-12-02 | 3.722 | 933,676,683 | +108,203 | 1.52% | 3,475,585,561 |
| 2021-12-03 | 2021-12-01 | 3.695 | 933,568,480 | -11,777 | 1.52% | 3,449,816,481 |
| 2021-12-02 | 2021-11-30 | 3.682 | 933,580,257 | +437,225 | 1.52% | 3,437,176,691 |
| 2021-12-01 | 2021-11-29 | 3.709 | 933,143,032 | +9,569 | 1.52% | 3,460,921,691 |
| 2021-11-30 | 2021-11-26 | 3.722 | 933,133,463 | +501,264 | 1.52% | 3,473,563,440 |
| 2021-11-29 | 2021-11-25 | 3.763 | 932,632,199 | +44,164 | 1.52% | 3,509,708,785 |
| 2021-11-26 | 2021-11-24 | 3.777 | 932,588,035 | -20,610 | 1.52% | 3,522,212,414 |
| 2021-11-25 | 2021-11-23 | 3.790 | 932,608,645 | -133,965 | 1.52% | 3,534,960,363 |
| 2021-11-24 | 2021-11-22 | 3.777 | 932,742,610 | -36,803 | 1.52% | 3,522,796,215 |
| 2021-11-23 | 2021-11-19 | 3.790 | 932,779,413 | -5,153 | 1.52% | 3,535,607,642 |
| 2021-11-22 | 2021-11-18 | 3.777 | 932,784,566 | +23,554 | 1.52% | 3,522,954,675 |
| 2021-11-19 | 2021-11-17 | 3.777 | 932,761,012 | +277,499 | 1.52% | 3,522,865,716 |
| 2021-11-18 | 2021-11-16 | 3.777 | 932,483,513 | -105,258 | 1.51% | 3,521,817,654 |
| 2021-11-17 | 2021-11-15 | 3.763 | 932,588,771 | +7,361 | 1.52% | 3,509,545,355 |
| 2021-11-15 | 2021-11-11 | 3.750 | 932,581,410 | -121,452 | 1.52% | 3,496,847,915 |
| 2021-11-12 | 2021-11-10 | 3.709 | 932,702,862 | +192,850 | 1.52% | 3,459,289,150 |
| 2021-11-11 | 2021-11-09 | 3.736 | 932,510,012 | +428,393 | 1.51% | 3,483,911,429 |
| 2021-11-10 | 2021-11-08 | 3.736 | 932,081,619 | +294,428 | 1.51% | 3,482,310,928 |
| 2021-11-09 | 2021-11-05 | 3.709 | 931,787,191 | +2,179,503 | 1.51% | 3,455,893,031 |
| 2021-11-08 | 2021-11-04 | 3.736 | 929,607,688 | +150,894 | 1.51% | 3,473,068,179 |
| 2021-11-05 | 2021-11-03 | 3.750 | 929,456,794 | +16,194 | 1.51% | 3,485,131,719 |
| 2021-11-04 | 2021-11-02 | 3.750 | 929,440,600 | +3,687,710 | 1.51% | 3,485,070,997 |
| 2021-11-03 | 2021-11-01 | 3.763 | 925,752,890 | +3,639,130 | 1.50% | 3,483,820,368 |
| 2021-11-02 | 2021-10-29 | 3.736 | 922,113,760 | +14,825,185 | 1.50% | 3,445,070,430 |
| 2021-11-01 | 2021-10-28 | 3.736 | 907,288,575 | +2,356,896 | 1.47% | 3,389,682,680 |
| 2021-10-29 | 2021-10-27 | 3.750 | 904,931,679 | +145,742 | 1.47% | 3,393,171,278 |
| 2021-10-28 | 2021-10-26 | 3.763 | 904,785,937 | -25,026 | 1.47% | 3,404,916,917 |
| 2021-10-27 | 2021-10-25 | 3.763 | 904,810,963 | +74,343 | 1.47% | 3,405,011,095 |
| 2021-10-26 | 2021-10-22 | 3.763 | 904,736,620 | +86,120 | 1.47% | 3,404,731,325 |
| 2021-10-25 | 2021-10-21 | 3.750 | 904,650,500 | -24,533,948 | 1.47% | 3,392,116,957 |
| 2021-10-22 | 2021-10-20 | 3.736 | 929,184,448 | +55,942 | 1.51% | 3,471,486,930 |
| 2021-10-21 | 2021-10-19 | 3.763 | 929,128,506 | +39,747 | 1.51% | 3,496,523,585 |
| 2021-10-20 | 2021-10-18 | 3.709 | 929,088,759 | +65,511 | 1.51% | 3,445,884,852 |
| 2021-10-19 | 2021-10-15 | 3.722 | 929,023,248 | -29,443 | 1.51% | 3,458,263,278 |
| 2021-10-18 | 2021-10-12 | 3.709 | 929,052,691 | -14,722 | 1.51% | 3,445,751,080 |
| 2021-10-15 | 2021-10-11 | 3.695 | 929,067,413 | -172,240 | 1.51% | 3,433,183,684 |
| 2021-10-12 | 2021-10-08 | 3.709 | 929,239,653 | +11,077,853 | 1.51% | 3,446,444,501 |
| 2021-10-11 | 2021-10-07 | 3.722 | 918,161,800 | -14,721 | 1.49% | 3,417,831,839 |
| 2021-10-08 | 2021-10-06 | 3.695 | 918,176,521 | +18,401 | 1.49% | 3,392,938,560 |
| 2021-10-07 | 2021-10-05 | 3.709 | 918,158,120 | +7,361 | 1.49% | 3,405,344,352 |
| 2021-10-06 | 2021-10-04 | 3.695 | 918,150,759 | +222,293 | 1.49% | 3,392,843,362 |
| 2021-10-05 | 2021-09-30 | 3.750 | 917,928,466 | -32,387 | 1.49% | 3,441,904,598 |
| 2021-10-04 | 2021-09-29 | 3.736 | 917,960,853 | -51,525 | 1.49% | 3,429,554,928 |
| 2021-09-30 | 2021-09-28 | 3.682 | 918,012,378 | +119,243 | 1.49% | 3,379,860,193 |
| 2021-09-29 | 2021-09-27 | 3.682 | 917,893,135 | +198,739 | 1.49% | 3,379,421,175 |
| 2021-09-28 | 2021-09-24 | 3.682 | 917,694,396 | +7,468,166 | 1.49% | 3,378,689,474 |
| 2021-09-27 | 2021-09-23 | 3.709 | 910,226,230 | -121,451 | 1.48% | 3,375,925,871 |
| 2021-09-24 | 2021-09-21 | 3.668 | 910,347,681 | +947,322 | 1.48% | 3,339,273,283 |
| 2021-09-23 | 2021-09-20 | 3.668 | 909,400,359 | +12,153,251 | 1.48% | 3,335,798,383 |
| 2021-09-21 | 2021-09-17 | 3.763 | 897,247,108 | +11,236,844 | 1.46% | 3,376,546,575 |
| 2021-09-20 | 2021-09-16 | 3.790 | 886,010,264 | +9,984,789 | 1.44% | 3,358,333,832 |
| 2021-09-17 | 2021-09-15 | 3.818 | 876,025,475 | +5,265,844 | 1.42% | 3,344,290,260 |
| 2021-09-16 | 2021-09-14 | 3.818 | 870,759,631 | -13,985 | 1.41% | 3,324,187,521 |
| 2021-09-15 | 2021-09-13 | 3.872 | 870,773,616 | -16,819,935 | 1.41% | 3,371,561,065 |
| 2021-09-14 | 2021-09-10 | 3.831 | 887,593,551 | -14,158,305 | 1.44% | 3,400,510,771 |
| 2021-09-13 | 2021-09-09 | 3.763 | 901,751,856 | +7,360 | 1.47% | 3,393,498,974 |
| 2021-09-10 | 2021-09-08 | 3.750 | 901,744,496 | -10,848,935 | 1.47% | 3,381,220,478 |
| 2021-09-09 | 2021-09-07 | 3.763 | 912,593,431 | -11,651,251 | 1.48% | 3,434,298,307 |
| 2021-09-08 | 2021-09-06 | 3.750 | 924,244,682 | -7,548,398 | 1.50% | 3,465,588,156 |
| 2021-09-07 | 2021-09-03 | 3.709 | 931,793,080 | +27,971 | 1.51% | 3,455,914,872 |
| 2021-09-06 | 2021-09-02 | 3.695 | 931,765,109 | +58,886 | 1.51% | 3,443,152,482 |
| 2021-09-03 | 2021-09-01 | 3.722 | 931,706,223 | -43,428 | 1.51% | 3,468,250,578 |
| 2021-09-02 | 2021-08-31 | 3.709 | 931,749,651 | -284,123 | 1.51% | 3,455,753,799 |
| 2021-09-01 | 2021-08-30 | 3.668 | 932,033,774 | +129,548 | 1.51% | 3,418,820,682 |
| 2021-08-31 | 2021-08-27 | 3.668 | 931,904,226 | -70,675 | 1.51% | 3,418,345,484 |
| 2021-08-30 | 2021-08-26 | 3.668 | 931,974,901 | +4,106,535 | 1.51% | 3,418,604,729 |
| 2021-08-27 | 2021-08-25 | 3.668 | 927,868,366 | +189,170 | 1.51% | 3,403,541,426 |
| 2021-08-26 | 2021-08-24 | 3.668 | 927,679,196 | +298,108 | 1.51% | 3,402,847,526 |
| 2021-08-25 | 2021-08-23 | 3.695 | 927,381,088 | -36,804 | 1.51% | 3,426,952,205 |
| 2021-08-24 | 2021-08-20 | 3.668 | 927,417,892 | +28,707 | 1.51% | 3,401,889,029 |
| 2021-08-23 | 2021-08-19 | 3.682 | 927,389,185 | +246,584 | 1.51% | 3,414,382,927 |
| 2021-08-20 | 2021-08-18 | 3.722 | 927,142,601 | -70,663 | 1.51% | 3,451,262,622 |
| 2021-08-19 | 2021-08-17 | 3.709 | 927,213,264 | -372,451 | 1.51% | 3,438,928,854 |
| 2021-08-18 | 2021-08-16 | 3.682 | 927,585,715 | -136,173 | 1.51% | 3,415,106,495 |
| 2021-08-16 | 2021-08-12 | 3.709 | 927,721,888 | -825,135 | 1.51% | 3,440,815,283 |
| 2021-08-13 | 2021-08-11 | 3.709 | 928,547,023 | -95,689 | 1.51% | 3,443,875,615 |
| 2021-08-12 | 2021-08-10 | 3.668 | 928,642,712 | +1,641,436 | 1.51% | 3,406,381,828 |
| 2021-08-11 | 2021-08-09 | 3.682 | 927,001,276 | -90,537 | 1.51% | 3,412,954,757 |
| 2021-08-10 | 2021-08-06 | 3.655 | 927,091,813 | +2,499,694 | 1.51% | 3,388,097,770 |
| 2021-08-09 | 2021-08-05 | 3.682 | 924,592,119 | +50,789 | 1.50% | 3,404,084,926 |
| 2021-08-06 | 2021-08-04 | 3.695 | 924,541,330 | -27,235 | 1.50% | 3,416,458,445 |
| 2021-08-05 | 2021-08-03 | 3.709 | 924,568,565 | +121,452 | 1.50% | 3,429,119,965 |
| 2021-08-04 | 2021-08-02 | 3.682 | 924,447,113 | +3,680 | 1.50% | 3,403,551,056 |
| 2021-08-03 | 2021-07-30 | 3.668 | 924,443,433 | +4,221,361 | 1.50% | 3,390,978,328 |
| 2021-08-02 | 2021-07-29 | 3.668 | 920,222,072 | +10,454,402 | 1.50% | 3,375,493,829 |
| 2021-07-30 | 2021-07-28 | 3.722 | 909,767,670 | +37,540 | 1.48% | 3,386,584,923 |
| 2021-07-29 | 2021-07-27 | 3.709 | 909,730,130 | +2,097,799 | 1.48% | 3,374,085,892 |
| 2021-07-28 | 2021-07-26 | 3.682 | 907,632,331 | +72,135 | 1.47% | 3,341,643,816 |
| 2021-07-27 | 2021-07-23 | 3.682 | 907,560,196 | +230,390 | 1.47% | 3,341,378,235 |
| 2021-07-26 | 2021-07-22 | 3.695 | 907,329,806 | +166,351 | 1.47% | 3,352,856,684 |
| 2021-07-23 | 2021-07-21 | 3.682 | 907,163,455 | +7,421,058 | 1.47% | 3,339,917,548 |
| 2021-07-22 | 2021-07-20 | 3.682 | 899,742,397 | +11,331,061 | 1.46% | 3,312,595,325 |
| 2021-07-21 | 2021-07-19 | 3.722 | 888,411,336 | +150,894 | 1.44% | 3,307,086,562 |
| 2021-07-20 | 2021-07-16 | 3.750 | 888,260,442 | -8,833 | 1.44% | 3,330,660,081 |
| 2021-07-19 | 2021-07-15 | 3.763 | 888,269,275 | -4,286,871 | 1.44% | 3,342,760,931 |
| 2021-07-16 | 2021-07-14 | 3.722 | 892,556,146 | +336,384 | 1.45% | 3,322,515,502 |
| 2021-07-15 | 2021-07-13 | 3.777 | 892,219,762 | +33,123 | 1.45% | 3,369,748,918 |
| 2021-07-14 | 2021-07-12 | 3.736 | 892,186,639 | +3,869,520 | 1.45% | 3,333,260,972 |
| 2021-07-13 | 2021-07-09 | 3.722 | 888,317,119 | +7,927,473 | 1.44% | 3,306,735,842 |
| 2021-07-12 | 2021-07-08 | 3.736 | 880,389,646 | +12,597,101 | 1.43% | 3,289,186,722 |
| 2021-07-09 | 2021-07-07 | 3.777 | 867,792,545 | +3,877,617 | 1.41% | 3,277,491,840 |
| 2021-07-08 | 2021-07-06 | 3.777 | 863,914,928 | +184,017 | 1.40% | 3,262,846,798 |
| 2021-07-07 | 2021-07-05 | 3.777 | 863,730,911 | +532,179 | 1.40% | 3,262,151,800 |
| 2021-07-06 | 2021-07-02 | 3.777 | 863,198,732 | +857,669 | 1.40% | 3,260,141,859 |
| 2021-07-05 | 2021-06-30 | 3.790 | 862,341,063 | -184,754 | 1.40% | 3,268,618,079 |
| 2021-07-02 | 2021-06-29 | 3.790 | 862,525,817 | +860,466 | 1.40% | 3,269,318,370 |
| 2021-06-30 | 2021-06-28 | 3.818 | 861,665,351 | +103,050 | 1.40% | 3,289,469,453 |
| 2021-06-29 | 2021-06-25 | 3.845 | 861,562,301 | -195,059 | 1.40% | 3,312,485,847 |
| 2021-06-28 | 2021-06-24 | 3.818 | 861,757,360 | -19,874 | 1.40% | 3,289,820,704 |
| 2021-06-25 | 2021-06-23 | 3.831 | 861,777,234 | +131,021 | 1.40% | 3,301,604,392 |
| 2021-06-24 | 2021-06-22 | 3.804 | 861,646,213 | -5,889 | 1.40% | 3,277,690,356 |
| 2021-06-23 | 2021-06-21 | 3.804 | 861,652,102 | +5,153 | 1.40% | 3,277,712,757 |
| 2021-06-22 | 2021-06-18 | 3.831 | 861,646,949 | +498,319 | 1.40% | 3,301,105,249 |
| 2021-06-21 | 2021-06-17 | 3.831 | 861,148,630 | +106,730 | 1.40% | 3,299,196,111 |
| 2021-06-18 | 2021-06-16 | 3.818 | 861,041,900 | +263,513 | 1.40% | 3,287,089,384 |
| 2021-06-17 | 2021-06-15 | 3.777 | 860,778,387 | +13,519,397 | 1.40% | 3,251,000,664 |
| 2021-06-16 | 2021-06-11 | 3.845 | 847,258,990 | +298,108 | 1.38% | 3,257,493,288 |
| 2021-06-15 | 2021-06-10 | 3.831 | 846,960,882 | +701,475 | 1.38% | 3,244,840,612 |
| 2021-06-11 | 2021-06-09 | 3.872 | 846,259,407 | +82,440 | 1.37% | 3,276,644,142 |
| 2021-06-10 | 2021-06-08 | 3.872 | 846,176,967 | +100,105 | 1.37% | 3,276,324,941 |
| 2021-06-09 | 2021-06-07 | 3.845 | 846,076,862 | +3,944,599 | 1.37% | 3,252,948,309 |
| 2021-06-08 | 2021-06-04 | 3.899 | 842,132,263 | +127,340 | 1.37% | 3,283,546,047 |
| 2021-06-07 | 2021-06-03 | 3.899 | 842,004,923 | +69,927 | 1.37% | 3,283,049,537 |
| 2021-06-04 | 2021-06-02 | 3.926 | 841,934,996 | +72,135 | 1.37% | 3,305,653,380 |
| 2021-06-03 | 2021-06-01 | 3.953 | 841,862,861 | +736 | 1.37% | 3,328,244,693 |
| 2021-06-02 | 2021-05-31 | 3.953 | 841,862,125 | +465,196 | 1.37% | 3,328,241,784 |
| 2021-06-01 | 2021-05-28 | 3.994 | 841,396,929 | -147,950 | 1.37% | 3,360,695,475 |
| 2021-05-31 | 2021-05-27 | 3.967 | 841,544,879 | +616,091 | 1.37% | 3,338,420,521 |
| 2021-05-28 | 2021-05-26 | 4.642 | 840,928,788 | -42,437,378 | 1.37% | 3,903,742,234 |
| 2021-05-27 | 2021-05-25 | 4.627 | 883,366,166 | +65,714,261 | 1.44% | 4,087,767,114 |
| 2021-05-26 | 2021-05-24 | 4.583 | 817,651,905 | -26,887,552 | 1.44% | 3,747,640,101 |
| 2021-05-25 | 2021-05-21 | 4.569 | 844,539,457 | +412,513 | 1.48% | 3,858,470,322 |
| 2021-05-24 | 2021-05-20 | 4.583 | 844,126,944 | +20,421 | 1.48% | 3,868,986,260 |
| 2021-05-21 | 2021-05-18 | 4.613 | 844,106,523 | +641,914 | 1.48% | 3,893,693,256 |
| 2021-05-20 | 2021-05-17 | 4.583 | 843,464,609 | +238,931 | 1.48% | 3,865,950,502 |
| 2021-05-18 | 2021-05-14 | 4.598 | 843,225,678 | -190,600 | 1.48% | 3,877,242,738 |
| 2021-05-17 | 2021-05-13 | 4.569 | 843,416,278 | +57,180 | 1.48% | 3,853,338,824 |
| 2021-05-14 | 2021-05-12 | 4.569 | 843,359,098 | +137,504 | 1.48% | 3,853,077,584 |
| 2021-05-13 | 2021-05-11 | 4.569 | 843,221,594 | +241,654 | 1.48% | 3,852,449,366 |
| 2021-05-12 | 2021-05-10 | 4.613 | 842,979,940 | +40,843 | 1.48% | 3,888,496,555 |
| 2021-05-11 | 2021-05-07 | 4.613 | 842,939,097 | -477,862 | 1.48% | 3,888,308,155 |
| 2021-05-10 | 2021-05-06 | 4.569 | 843,416,959 | +14,295 | 1.48% | 3,853,341,935 |
| 2021-05-07 | 2021-05-05 | 4.583 | 843,402,664 | -356,694 | 1.48% | 3,865,666,582 |
| 2021-05-06 | 2021-05-04 | 4.539 | 843,759,358 | +143,631 | 1.48% | 3,830,115,869 |
| 2021-05-05 | 2021-05-03 | 4.495 | 843,615,727 | +20,612,723 | 1.48% | 3,792,284,617 |
| 2021-05-04 | 2021-04-30 | 4.539 | 823,003,004 | +946,194 | 1.45% | 3,735,895,591 |
| 2021-05-03 | 2021-04-29 | 4.627 | 822,056,810 | -1,054,427 | 1.44% | 3,804,058,751 |
| 2021-04-30 | 2021-04-28 | 4.569 | 823,111,237 | -4,765 | 1.45% | 3,760,570,632 |
| 2021-04-29 | 2021-04-27 | 4.554 | 823,116,002 | +11,066,380 | 1.45% | 3,748,500,465 |
| 2021-04-28 | 2021-04-26 | 4.525 | 812,049,622 | +7,576,355 | 1.43% | 3,674,245,031 |
| 2021-04-27 | 2021-04-23 | 4.613 | 804,473,267 | +9,216,878 | 1.41% | 3,710,873,034 |
| 2021-04-26 | 2021-04-22 | 4.569 | 795,256,389 | -128,045 | 1.40% | 3,633,309,433 |
| 2021-04-23 | 2021-04-21 | 4.569 | 795,384,434 | +5,453,886 | 1.40% | 3,633,894,435 |
| 2021-04-22 | 2021-04-20 | 4.613 | 789,930,548 | -278,412 | 1.39% | 3,643,790,402 |
| 2021-04-21 | 2021-04-19 | 4.569 | 790,208,960 | -197,407 | 1.39% | 3,610,249,107 |
| 2021-04-20 | 2021-04-16 | 4.525 | 790,406,367 | -172,221 | 1.39% | 3,576,316,751 |
| 2021-04-19 | 2021-04-15 | 4.495 | 790,578,588 | +139,546 | 1.39% | 3,553,868,096 |
| 2021-04-16 | 2021-04-14 | 4.525 | 790,439,042 | -17,418,129 | 1.39% | 3,576,464,595 |
| 2021-04-15 | 2021-04-13 | 4.466 | 807,857,171 | -27,649,272 | 1.42% | 3,607,804,521 |
| 2021-04-14 | 2021-04-12 | 4.407 | 835,506,443 | -21,544,623 | 1.47% | 3,682,187,408 |
| 2021-04-13 | 2021-04-09 | 4.392 | 857,051,066 | -3,698,323 | 1.51% | 3,764,546,953 |
| 2021-04-12 | 2021-04-08 | 4.392 | 860,749,389 | +43,566 | 1.51% | 3,780,791,622 |
| 2021-04-09 | 2021-04-07 | 4.363 | 860,705,823 | -81,686 | 1.51% | 3,755,311,964 |
| 2021-04-08 | 2021-04-01 | 4.334 | 860,787,509 | +447,910 | 1.51% | 3,730,377,669 |
| 2021-04-07 | 2021-03-31 | 4.348 | 860,339,599 | -100,745 | 1.51% | 3,741,075,339 |
| 2021-04-01 | 2021-03-30 | 4.290 | 860,440,344 | +262,075 | 1.51% | 3,690,952,423 |
| 2021-03-31 | 2021-03-29 | 4.334 | 860,178,269 | -1,442,435 | 1.51% | 3,727,737,418 |
| 2021-03-30 | 2021-03-26 | 4.290 | 861,620,704 | -54,457 | 1.51% | 3,696,015,706 |
| 2021-03-29 | 2021-03-25 | 4.275 | 861,675,161 | -483,307 | 1.51% | 3,683,590,917 |
| 2021-03-26 | 2021-03-24 | 4.246 | 862,158,468 | +85,089 | 1.51% | 3,660,326,039 |
| 2021-03-25 | 2021-03-23 | 4.290 | 862,073,379 | +288,623 | 1.51% | 3,697,957,504 |
| 2021-03-24 | 2021-03-22 | 4.319 | 861,784,756 | -11,536,754 | 1.51% | 3,722,039,421 |
| 2021-03-23 | 2021-03-19 | 4.231 | 873,321,510 | -1,793,003 | 1.53% | 3,694,889,673 |
| 2021-03-22 | 2021-03-18 | 4.304 | 875,114,513 | -13,717,763 | 1.54% | 3,766,754,685 |
| 2021-03-19 | 2021-03-17 | 4.304 | 888,832,276 | -25,187 | 1.56% | 3,825,800,041 |
| 2021-03-18 | 2021-03-16 | 4.246 | 888,857,463 | +101,427 | 1.56% | 3,773,677,621 |
| 2021-03-17 | 2021-03-15 | 4.275 | 888,756,036 | -7,132,530 | 1.56% | 3,799,359,445 |
| 2021-03-16 | 2021-03-12 | 4.187 | 895,888,566 | -235,527 | 1.57% | 3,750,884,440 |
| 2021-03-15 | 2021-03-11 | 4.216 | 896,124,093 | +307,002 | 1.57% | 3,778,199,455 |
| 2021-03-12 | 2021-03-10 | 4.246 | 895,817,091 | -860,423 | 1.57% | 3,803,224,982 |
| 2021-03-11 | 2021-03-09 | 4.246 | 896,677,514 | -7,196,517 | 1.58% | 3,806,877,940 |
| 2021-03-10 | 2021-03-08 | 4.231 | 903,874,031 | -41,466,420 | 1.59% | 3,824,152,715 |
| 2021-03-09 | 2021-03-05 | 4.172 | 945,340,451 | -11,237,239 | 1.66% | 3,944,040,920 |
| 2021-03-08 | 2021-03-04 | 4.084 | 956,577,690 | -857,020 | 1.68% | 3,906,608,351 |
| 2021-03-05 | 2021-03-03 | 4.113 | 957,434,710 | -28,860,264 | 1.68% | 3,938,238,647 |
| 2021-03-04 | 2021-03-02 | 3.952 | 986,294,974 | +7,404,815 | 1.73% | 3,897,570,060 |
| 2021-03-03 | 2021-03-01 | 3.966 | 978,890,159 | +3,512,488 | 1.72% | 3,882,688,569 |
| 2021-03-02 | 2021-02-26 | 3.996 | 975,377,671 | +23,826,378 | 1.71% | 3,897,414,025 |
| 2021-03-01 | 2021-02-25 | 4.069 | 951,551,293 | +24,983 | 1.67% | 3,872,102,126 |
| 2021-02-26 | 2021-02-24 | 4.055 | 951,526,310 | -25,867 | 1.67% | 3,858,022,123 |
| 2021-02-25 | 2021-02-23 | 4.099 | 951,552,177 | -19,313,920 | 1.67% | 3,900,063,165 |
| 2021-02-24 | 2021-02-22 | 4.025 | 970,866,097 | -181,071 | 1.71% | 3,907,911,580 |
| 2021-02-23 | 2021-02-19 | 3.996 | 971,047,168 | +6,915,382 | 1.71% | 3,880,110,202 |
| 2021-02-22 | 2021-02-18 | 3.996 | 964,131,786 | +151,799 | 1.69% | 3,852,477,719 |
| 2021-02-19 | 2021-02-17 | 4.040 | 963,979,987 | -578,607 | 1.69% | 3,894,355,034 |
| 2021-02-18 | 2021-02-16 | 3.996 | 964,558,594 | +198,088 | 1.69% | 3,854,183,158 |
| 2021-02-17 | 2021-02-11 | 3.966 | 964,360,506 | +54,457 | 1.69% | 3,825,057,876 |
| 2021-02-16 | 2021-02-09 | 3.864 | 964,306,049 | +152,480 | 1.69% | 3,725,679,310 |
| 2021-02-10 | 2021-02-08 | 3.864 | 964,153,569 | +322,659 | 1.69% | 3,725,090,190 |
| 2021-02-09 | 2021-02-05 | 3.878 | 963,830,910 | -1,337,605 | 1.69% | 3,738,002,670 |
| 2021-02-08 | 2021-02-04 | 3.864 | 965,168,515 | +54,457 | 1.70% | 3,729,011,521 |
| 2021-02-05 | 2021-02-03 | 3.864 | 965,114,058 | +225,998 | 1.70% | 3,728,801,122 |
| 2021-02-04 | 2021-02-02 | 3.893 | 964,888,060 | +2,307,623 | 1.70% | 3,756,277,221 |
| 2021-02-03 | 2021-02-01 | 3.878 | 962,580,437 | +1,317,863 | 1.69% | 3,733,152,991 |
| 2021-02-02 | 2021-01-29 | 3.864 | 961,262,574 | +7,726,113 | 1.69% | 3,713,920,583 |
| 2021-02-01 | 2021-01-28 | 3.937 | 953,536,461 | +5,889,544 | 1.68% | 3,754,109,436 |
| 2021-01-29 | 2021-01-27 | 4.010 | 947,646,917 | +3,436,248 | 1.66% | 3,800,528,832 |
| 2021-01-28 | 2021-01-26 | 3.952 | 944,210,669 | +7,571,591 | 1.66% | 3,731,264,308 |
| 2021-01-27 | 2021-01-25 | 4.010 | 936,639,078 | -430,212 | 1.65% | 3,756,381,999 |
| 2021-01-26 | 2021-01-22 | 3.981 | 937,069,290 | +2,123,830 | 1.65% | 3,730,575,438 |
| 2021-01-25 | 2021-01-21 | 4.084 | 934,945,460 | -330,147 | 1.64% | 3,818,263,566 |
| 2021-01-22 | 2021-01-20 | 4.084 | 935,275,607 | -8,958,887 | 1.64% | 3,819,611,867 |
| 2021-01-21 | 2021-01-19 | 4.069 | 944,234,494 | -3,543,801 | 1.66% | 3,842,328,226 |
| 2021-01-20 | 2021-01-18 | 4.010 | 947,778,295 | -81,686 | 1.67% | 3,801,055,722 |
| 2021-01-19 | 2021-01-15 | 4.010 | 947,859,981 | +756,955 | 1.67% | 3,801,383,323 |
| 2021-01-18 | 2021-01-14 | 3.981 | 947,103,026 | -147,034 | 1.66% | 3,770,520,840 |
| 2021-01-15 | 2021-01-13 | 3.996 | 947,250,060 | -142,270 | 1.66% | 3,785,021,719 |
| 2021-01-14 | 2021-01-12 | 3.981 | 947,392,330 | +119,806 | 1.66% | 3,771,672,591 |
| 2021-01-13 | 2021-01-11 | 3.966 | 947,272,524 | -2,262,696 | 1.66% | 3,757,279,779 |
| 2021-01-12 | 2021-01-08 | 3.937 | 949,535,220 | -554,101 | 1.67% | 3,738,356,397 |
| 2021-01-11 | 2021-01-07 | 3.908 | 950,089,321 | -102,108 | 1.67% | 3,712,623,452 |
| 2021-01-08 | 2021-01-06 | 3.922 | 950,191,429 | -9,665,469 | 1.67% | 3,726,981,186 |
| 2021-01-07 | 2021-01-05 | 3.878 | 959,856,898 | +481,266 | 1.69% | 3,722,590,354 |
| 2021-01-06 | 2021-01-04 | 3.834 | 959,375,632 | -141,589 | 1.69% | 3,678,442,918 |
| 2021-01-05 | 2020-12-31 | 3.893 | 959,517,221 | -6,046,789 | 1.69% | 3,735,368,723 |
| 2021-01-04 | 2020-12-29 | 3.878 | 965,564,010 | -2,016,958 | 1.70% | 3,744,724,111 |
| 2020-12-30 | 2020-12-28 | 3.864 | 967,580,968 | +14,976 | 1.70% | 3,738,332,241 |
| 2020-12-29 | 2020-12-24 | 3.805 | 967,565,992 | +8,475,743 | 1.70% | 3,681,418,496 |
| 2020-12-28 | 2020-12-22 | 3.775 | 959,090,249 | +2,379,098 | 1.68% | 3,620,990,866 |
| 2020-12-23 | 2020-12-21 | 3.761 | 956,711,151 | +29,951 | 1.68% | 3,597,954,208 |
| 2020-12-22 | 2020-12-18 | 3.805 | 956,681,200 | +3,816,768 | 1.68% | 3,640,003,776 |
| 2020-12-21 | 2020-12-17 | 3.834 | 952,864,432 | +499,644 | 1.67% | 3,653,477,642 |
| 2020-12-18 | 2020-12-16 | 3.864 | 952,364,788 | +176,306 | 1.67% | 3,679,543,221 |
| 2020-12-17 | 2020-12-15 | 3.849 | 952,188,482 | +92,577 | 1.67% | 3,664,873,979 |
| 2020-12-16 | 2020-12-14 | 3.864 | 952,095,905 | +2,254,527 | 1.67% | 3,678,504,369 |
| 2020-12-15 | 2020-12-11 | 3.908 | 949,841,378 | +3,490,705 | 1.67% | 3,711,654,576 |
| 2020-12-14 | 2020-12-10 | 3.893 | 946,350,673 | +67,391 | 1.66% | 3,684,111,788 |
| 2020-12-11 | 2020-12-09 | 3.937 | 946,283,282 | -65,348 | 1.66% | 3,725,553,393 |
| 2020-12-10 | 2020-12-08 | 3.893 | 946,348,630 | +1,266,810 | 1.66% | 3,684,103,835 |
| 2020-12-09 | 2020-12-07 | 3.966 | 945,081,820 | +11,456,429 | 1.66% | 3,748,590,529 |
| 2020-12-08 | 2020-12-04 | 3.996 | 933,625,391 | +64,668 | 1.64% | 3,730,580,268 |
| 2020-12-07 | 2020-12-03 | 3.996 | 933,560,723 | +126,613 | 1.64% | 3,730,321,868 |
| 2020-12-04 | 2020-12-02 | 4.025 | 933,434,110 | -2,012,874 | 1.64% | 3,757,241,065 |
| 2020-12-03 | 2020-12-01 | 4.040 | 935,446,984 | -442,464 | 1.64% | 3,779,085,375 |
| 2020-12-02 | 2020-11-30 | 4.025 | 935,889,448 | -1,837,249 | 1.64% | 3,767,124,244 |
| 2020-12-01 | 2020-11-27 | 4.084 | 937,726,697 | -247,780 | 1.65% | 3,829,621,978 |
| 2020-11-30 | 2020-11-26 | 3.996 | 937,974,477 | +81,685 | 1.65% | 3,747,958,346 |
| 2020-11-27 | 2020-11-25 | 3.966 | 937,892,792 | +105,511 | 1.65% | 3,720,075,831 |
| 2020-11-26 | 2020-11-24 | 3.937 | 937,787,281 | -78,282 | 1.65% | 3,692,104,313 |
| 2020-11-25 | 2020-11-23 | 3.981 | 937,865,563 | -110,957 | 1.65% | 3,733,745,488 |
| 2020-11-24 | 2020-11-20 | 3.937 | 937,976,520 | +3,535,633 | 1.65% | 3,692,849,354 |
| 2020-11-23 | 2020-11-19 | 3.981 | 934,440,887 | +2,556,084 | 1.64% | 3,720,111,478 |
| 2020-11-20 | 2020-11-18 | 4.055 | 931,884,803 | +21,102 | 1.64% | 3,778,384,421 |
| 2020-11-19 | 2020-11-17 | 4.055 | 931,863,701 | +419,320 | 1.64% | 3,778,298,862 |
| 2020-11-18 | 2020-11-16 | 3.996 | 931,444,381 | +74,879 | 1.64% | 3,721,865,388 |
| 2020-11-17 | 2020-11-13 | 3.981 | 931,369,502 | -45,608 | 1.64% | 3,707,883,958 |
| 2020-11-16 | 2020-11-12 | 4.069 | 931,415,110 | -311,087 | 1.64% | 3,790,162,921 |
| 2020-11-13 | 2020-11-11 | 4.143 | 931,726,197 | -7,293,178 | 1.64% | 3,859,866,155 |
| 2020-11-12 | 2020-11-10 | 3.996 | 939,019,375 | -11,540,838 | 1.65% | 3,752,133,549 |
| 2020-11-11 | 2020-11-09 | 3.922 | 950,560,213 | -7,139,336 | 1.67% | 3,728,427,685 |
| 2020-11-10 | 2020-11-06 | 3.864 | 957,699,549 | -7,449,743 | 1.68% | 3,700,154,529 |
| 2020-11-09 | 2020-11-05 | 3.805 | 965,149,292 | -16,435,177 | 1.70% | 3,672,223,377 |
| 2020-11-05 | 2020-11-03 | 3.775 | 981,584,469 | -10,358,436 | 1.72% | 3,705,916,519 |
| 2020-11-04 | 2020-11-02 | 3.717 | 991,942,905 | -45,608 | 1.74% | 3,686,735,892 |
| 2020-11-03 | 2020-10-30 | 3.599 | 991,988,513 | +12,441,424 | 1.74% | 3,570,323,414 |
| 2020-11-02 | 2020-10-29 | 3.687 | 979,547,089 | +6,975,964 | 1.72% | 3,611,884,634 |
| 2020-10-30 | 2020-10-28 | 3.746 | 972,571,125 | +10,728,746 | 1.71% | 3,643,312,152 |
| 2020-10-29 | 2020-10-27 | 3.790 | 961,842,379 | +10,557,205 | 1.69% | 3,645,511,266 |
| 2020-10-28 | 2020-10-23 | 3.834 | 951,285,174 | -3,699,685 | 1.67% | 3,647,422,443 |
| 2020-10-27 | 2020-10-22 | 3.820 | 954,984,859 | -8,668,902 | 1.68% | 3,647,578,645 |
| 2020-10-23 | 2020-10-21 | 3.746 | 963,653,761 | -4,765 | 1.69% | 3,609,907,150 |
| 2020-10-22 | 2020-10-20 | 3.731 | 963,658,526 | +59,222 | 1.69% | 3,595,768,431 |
| 2020-10-21 | 2020-10-19 | 3.790 | 963,599,304 | -3,456,670 | 1.69% | 3,652,170,247 |
| 2020-10-20 | 2020-10-16 | 3.761 | 967,055,974 | -136,823 | 1.70% | 3,636,858,531 |
| 2020-10-19 | 2020-10-15 | 3.643 | 967,192,797 | -49,692 | 1.70% | 3,523,705,179 |
| 2020-10-16 | 2020-10-14 | 3.687 | 967,242,489 | -116,403 | 1.70% | 3,566,513,875 |
| 2020-10-15 | 2020-10-12 | 3.658 | 967,358,892 | -17,657,060 | 1.70% | 3,538,521,230 |
| 2020-10-14 | 2020-10-09 | 3.511 | 985,015,952 | +88,493 | 1.73% | 3,458,406,153 |
| 2020-10-12 | 2020-10-08 | 3.540 | 984,927,459 | +37,439 | 1.73% | 3,487,033,490 |
| 2020-10-09 | 2020-10-07 | 3.511 | 984,890,020 | +86,451 | 1.73% | 3,457,964,004 |
| 2020-10-08 | 2020-10-06 | 3.482 | 984,803,569 | +4,275,570 | 1.73% | 3,428,726,076 |
| 2020-10-07 | 2020-10-05 | 3.526 | 980,527,999 | +222,593 | 1.72% | 3,457,053,270 |
| 2020-10-06 | 2020-09-30 | 3.526 | 980,305,406 | +256,630 | 1.72% | 3,456,268,472 |
| 2020-10-05 | 2020-09-29 | 3.511 | 980,048,776 | +10,459,182 | 1.72% | 3,440,966,322 |
| 2020-09-30 | 2020-09-28 | 3.570 | 969,589,594 | -231,443 | 1.70% | 3,461,218,767 |
| 2020-09-29 | 2020-09-25 | 3.526 | 969,821,037 | +4,359,297 | 1.70% | 3,419,303,671 |
| 2020-09-28 | 2020-09-24 | 3.540 | 965,461,740 | +566,355 | 1.70% | 3,418,117,131 |
| 2020-09-25 | 2020-09-23 | 3.614 | 964,895,385 | +3,674,498 | 1.70% | 3,486,985,703 |
| 2020-09-24 | 2020-09-22 | 3.643 | 961,220,887 | +1,868,562 | 1.69% | 3,501,948,142 |
| 2020-09-23 | 2020-09-21 | 3.658 | 959,352,325 | +13,806,257 | 1.69% | 3,509,233,850 |
| 2020-09-22 | 2020-09-18 | 3.687 | 945,546,068 | +225,998 | 1.66% | 3,486,512,647 |
| 2020-09-21 | 2020-09-17 | 3.673 | 945,320,070 | +548,656 | 1.66% | 3,471,792,156 |
| 2020-09-18 | 2020-09-16 | 3.702 | 944,771,414 | +6,835,737 | 1.66% | 3,497,535,373 |
| 2020-09-17 | 2020-09-15 | 3.761 | 937,935,677 | +34,717 | 1.65% | 3,527,344,290 |
| 2020-09-16 | 2020-09-14 | 3.731 | 937,900,960 | +34,035 | 1.65% | 3,499,657,371 |
| 2020-09-15 | 2020-09-11 | 3.731 | 937,866,925 | +426,128 | 1.65% | 3,499,530,374 |
| 2020-09-14 | 2020-09-10 | 3.731 | 937,440,797 | +57,180 | 1.65% | 3,497,940,332 |
| 2020-09-11 | 2020-09-09 | 3.775 | 937,383,617 | +66,710 | 1.65% | 3,539,038,708 |
| 2020-09-10 | 2020-09-08 | 3.790 | 937,316,907 | +552,060 | 1.65% | 3,552,556,447 |
| 2020-09-09 | 2020-09-07 | 3.658 | 936,764,847 | +752,190 | 1.65% | 3,426,610,668 |
| 2020-09-08 | 2020-09-04 | 3.658 | 936,012,657 | +2,222,533 | 1.64% | 3,423,859,217 |
| 2020-09-07 | 2020-09-03 | 3.673 | 933,790,124 | +233,485 | 1.64% | 3,429,447,158 |
| 2020-09-04 | 2020-09-02 | 3.658 | 933,556,639 | +2,737,154 | 1.64% | 3,414,875,300 |
| 2020-09-03 | 2020-09-01 | 3.702 | 930,819,485 | +469,013 | 1.64% | 3,445,885,456 |
| 2020-09-02 | 2020-08-31 | 3.731 | 930,350,472 | +60,584 | 1.63% | 3,471,483,692 |
| 2020-09-01 | 2020-08-28 | 3.761 | 930,289,888 | +407,067 | 1.63% | 3,498,590,367 |
| 2020-08-31 | 2020-08-27 | 3.775 | 929,882,821 | +4,870,514 | 1.63% | 3,510,719,878 |
| 2020-08-28 | 2020-08-26 | 3.805 | 925,012,307 | +2,193,263 | 1.63% | 3,519,509,205 |
| 2020-08-27 | 2020-08-25 | 3.820 | 922,819,044 | +106,872 | 1.62% | 3,524,720,844 |
| 2020-08-26 | 2020-08-24 | 3.834 | 922,712,172 | -93,938 | 1.62% | 3,537,867,693 |
| 2020-08-25 | 2020-08-21 | 3.834 | 922,806,110 | +3,563,541 | 1.62% | 3,538,227,871 |
| 2020-08-24 | 2020-08-20 | 3.820 | 919,242,569 | +970,019 | 1.61% | 3,511,060,445 |
| 2020-08-21 | 2020-08-19 | 3.849 | 918,272,550 | +125,932 | 1.61% | 3,534,335,101 |
| 2020-08-20 | 2020-08-18 | 3.893 | 918,146,618 | +249,142 | 1.61% | 3,574,314,338 |
| 2020-08-19 | 2020-08-17 | 3.893 | 917,897,476 | +57,180 | 1.61% | 3,573,344,436 |
| 2020-08-18 | 2020-08-14 | 3.849 | 917,840,296 | +25,867 | 1.61% | 3,532,671,400 |
| 2020-08-17 | 2020-08-13 | 3.834 | 917,814,429 | -13,614 | 1.61% | 3,519,088,742 |
| 2020-08-14 | 2020-08-12 | 3.864 | 917,828,043 | -22,464 | 1.61% | 3,546,107,538 |
| 2020-08-13 | 2020-08-11 | 3.820 | 917,850,507 | +187,877 | 1.61% | 3,505,743,444 |
| 2020-08-12 | 2020-08-10 | 3.790 | 917,662,630 | +568,397 | 1.61% | 3,478,064,108 |
| 2020-08-11 | 2020-08-07 | 3.790 | 917,094,233 | +1,500,976 | 1.61% | 3,475,909,807 |
| 2020-08-10 | 2020-08-06 | 3.834 | 915,593,257 | +523,470 | 1.61% | 3,510,572,313 |
| 2020-08-07 | 2020-08-05 | 3.864 | 915,069,787 | +108,234 | 1.61% | 3,535,450,779 |
| 2020-08-06 | 2020-08-04 | 3.878 | 914,961,553 | +481,946 | 1.61% | 3,548,473,797 |
| 2020-08-05 | 2020-08-03 | 3.790 | 914,479,607 | +400,260 | 1.61% | 3,466,000,025 |
| 2020-08-04 | 2020-07-31 | 3.820 | 914,079,347 | +844,767 | 1.61% | 3,491,339,443 |
| 2020-08-03 | 2020-07-30 | 3.849 | 913,234,580 | +613,324 | 1.60% | 3,514,944,481 |
| 2020-07-31 | 2020-07-29 | 3.908 | 912,621,256 | +156,564 | 1.60% | 3,566,211,095 |
| 2020-07-30 | 2020-07-28 | 3.893 | 912,464,692 | +304,961 | 1.60% | 3,552,194,788 |
| 2020-07-29 | 2020-07-27 | 3.878 | 912,159,731 | +529,596 | 1.60% | 3,537,607,556 |
| 2020-07-28 | 2020-07-24 | 3.878 | 911,630,135 | +3,858,291 | 1.60% | 3,535,553,637 |
| 2020-07-27 | 2020-07-23 | 3.966 | 907,771,844 | +2,271,545 | 1.59% | 3,600,603,530 |
| 2020-07-24 | 2020-07-22 | 3.996 | 905,500,299 | +1,503,699 | 1.59% | 3,618,198,028 |
| 2020-07-23 | 2020-07-21 | 4.055 | 903,996,600 | +683,438 | 1.59% | 3,665,309,982 |
| 2020-07-22 | 2020-07-20 | 4.084 | 903,313,162 | +13,870,244 | 1.59% | 3,689,079,077 |
| 2020-07-21 | 2020-07-17 | 4.069 | 889,442,918 | +7,103,939 | 1.56% | 3,619,367,489 |
| 2020-07-20 | 2020-07-16 | 4.055 | 882,338,979 | +1,298,804 | 1.55% | 3,577,497,821 |
| 2020-07-17 | 2020-07-15 | 4.069 | 881,040,175 | +21,864,558 | 1.55% | 3,585,174,609 |
| 2020-07-16 | 2020-07-14 | 4.099 | 859,175,617 | +15,092,127 | 1.51% | 3,521,445,547 |
| 2020-07-15 | 2020-07-13 | 4.113 | 844,083,490 | +12,458,441 | 1.48% | 3,471,988,416 |
| 2020-07-14 | 2020-07-10 | 4.128 | 831,625,049 | +38,574,745 | 1.46% | 3,432,959,757 |
| 2020-07-13 | 2020-07-09 | 4.187 | 793,050,304 | +1,261,364 | 1.39% | 3,320,323,708 |
| 2020-07-10 | 2020-07-08 | 4.231 | 791,788,940 | +799,159 | 1.39% | 3,349,937,846 |
| 2020-07-09 | 2020-07-07 | 4.260 | 790,989,781 | -5,361,309 | 1.39% | 3,369,796,704 |
| 2020-07-08 | 2020-07-06 | 4.971 | 796,351,090 | -52,928,296 | 1.40% | 3,959,056,020 |
| 2020-07-07 | 2020-07-03 | 4.751 | 849,279,386 | +55,628,403 | 1.49% | 4,035,129,818 |
| 2020-07-06 | 2020-07-02 | 4.641 | 793,650,983 | +52,757 | 1.49% | 3,683,422,698 |
| 2020-07-03 | 2020-06-30 | 4.515 | 793,598,226 | +3,492,116 | 1.49% | 3,583,295,058 |
| 2020-07-02 | 2020-06-29 | 4.547 | 790,106,110 | +3,007,136 | 1.49% | 3,592,388,095 |
| 2020-06-30 | 2020-06-26 | 4.578 | 787,098,974 | +5,156,178 | 1.48% | 3,603,481,699 |
| 2020-06-29 | 2020-06-24 | 4.562 | 781,942,796 | +3,655,472 | 1.47% | 3,567,573,804 |
| 2020-06-26 | 2020-06-23 | 4.594 | 778,287,324 | +156,999 | 1.46% | 3,575,384,838 |
| 2020-06-24 | 2020-06-22 | 4.562 | 778,130,325 | +8,402,308 | 1.46% | 3,550,179,601 |
| 2020-06-23 | 2020-06-19 | 4.578 | 769,728,017 | +241,537 | 1.45% | 3,523,954,311 |
| 2020-06-22 | 2020-06-18 | 4.547 | 769,486,480 | +7,005,208 | 1.45% | 3,498,636,494 |
| 2020-06-19 | 2020-06-17 | 4.578 | 762,481,272 | +1,010,641 | 1.43% | 3,490,777,400 |
| 2020-06-18 | 2020-06-16 | 4.547 | 761,470,631 | +43,223 | 1.43% | 3,462,190,705 |
| 2020-06-17 | 2020-06-15 | 4.500 | 761,427,408 | +20,429,578 | 1.43% | 3,426,056,526 |
| 2020-06-16 | 2020-06-12 | 4.562 | 740,997,830 | +1,142,215 | 1.39% | 3,380,764,501 |
| 2020-06-15 | 2020-06-11 | 4.610 | 739,855,615 | +218,019 | 1.39% | 3,410,472,720 |
| 2020-06-12 | 2020-06-10 | 4.704 | 739,637,596 | -6,565,356 | 1.39% | 3,479,286,181 |
| 2020-06-11 | 2020-06-09 | 4.688 | 746,202,952 | -17,641,097 | 1.40% | 3,498,430,192 |
| 2020-06-10 | 2020-06-08 | 4.641 | 763,844,049 | -3,156,507 | 1.44% | 3,545,085,394 |
| 2020-06-09 | 2020-06-05 | 4.673 | 767,000,556 | -891,144 | 1.44% | 3,583,868,892 |
| 2020-06-08 | 2020-06-04 | 4.594 | 767,891,700 | +142,379 | 1.44% | 3,527,628,238 |
| 2020-06-05 | 2020-06-03 | 4.594 | 767,749,321 | -12,118,799 | 1.44% | 3,526,974,161 |
| 2020-06-04 | 2020-06-02 | 4.578 | 779,868,120 | +57,841 | 1.47% | 3,570,377,540 |
| 2020-06-03 | 2020-06-01 | 4.531 | 779,810,279 | -4,036,845 | 1.47% | 3,533,307,447 |
| 2020-06-02 | 2020-05-29 | 4.452 | 783,847,124 | +287,937 | 1.47% | 3,489,938,632 |
| 2020-06-01 | 2020-05-28 | 4.484 | 783,559,187 | +451,293 | 1.47% | 3,513,311,461 |
| 2020-05-29 | 2020-05-27 | 4.484 | 783,107,894 | +280,946 | 1.47% | 3,511,287,960 |
| 2020-05-28 | 2020-05-26 | 4.484 | 782,826,948 | +109,963 | 1.47% | 3,510,028,259 |
| 2020-05-27 | 2020-05-25 | 4.468 | 782,716,985 | +373,111 | 1.47% | 3,497,221,049 |
| 2020-05-26 | 2020-05-22 | 4.452 | 782,343,874 | +194,501 | 1.47% | 3,483,245,681 |
| 2020-05-25 | 2020-05-21 | 4.594 | 782,149,373 | -6,296,488 | 1.47% | 3,593,126,758 |
| 2020-05-22 | 2020-05-20 | 4.594 | 788,445,861 | -334,973 | 1.48% | 3,622,052,281 |
| 2020-05-21 | 2020-05-19 | 4.594 | 788,780,834 | -6,489,082 | 1.48% | 3,623,591,118 |
| 2020-05-20 | 2020-05-18 | 4.531 | 795,269,916 | +147,465 | 1.50% | 3,603,354,806 |
| 2020-05-19 | 2020-05-15 | 4.515 | 795,122,451 | +328,617 | 1.50% | 3,590,177,316 |
| 2020-05-18 | 2020-05-14 | 4.500 | 794,793,834 | +2,803,100 | 1.50% | 3,576,189,369 |
| 2020-05-15 | 2020-05-13 | 4.562 | 791,990,734 | +54,664 | 1.49% | 3,613,417,004 |
| 2020-05-14 | 2020-05-12 | 4.562 | 791,936,070 | +139,202 | 1.49% | 3,613,167,603 |
| 2020-05-13 | 2020-05-11 | 4.610 | 791,796,868 | -75,004 | 1.49% | 3,649,903,526 |
| 2020-05-12 | 2020-05-08 | 4.578 | 791,871,872 | +289,209 | 1.49% | 3,625,332,891 |
| 2020-05-11 | 2020-05-07 | 4.547 | 791,582,663 | +38,137 | 1.49% | 3,599,101,563 |
| 2020-05-08 | 2020-05-06 | 4.547 | 791,544,526 | +64,198 | 1.49% | 3,598,928,165 |
| 2020-05-07 | 2020-05-05 | 4.515 | 791,480,328 | +832,031 | 1.49% | 3,573,732,217 |
| 2020-05-06 | 2020-05-04 | 4.515 | 790,648,297 | +10,033,319 | 1.49% | 3,569,975,389 |
| 2020-05-05 | 2020-04-29 | 4.673 | 780,614,978 | -315,269 | 1.47% | 3,647,483,323 |
| 2020-05-04 | 2020-04-28 | 4.625 | 780,930,247 | -76,275 | 1.47% | 3,612,098,295 |
| 2020-04-29 | 2020-04-27 | 4.578 | 781,006,522 | +106,149 | 1.47% | 3,575,589,350 |
| 2020-04-28 | 2020-04-24 | 4.500 | 780,900,373 | +4,217,998 | 1.47% | 3,513,675,488 |
| 2020-04-27 | 2020-04-23 | 4.515 | 776,682,375 | +6,925,755 | 1.46% | 3,506,915,747 |
| 2020-04-24 | 2020-04-22 | 4.578 | 769,756,620 | +1,245,822 | 1.45% | 3,524,085,261 |
| 2020-04-23 | 2020-04-21 | 4.625 | 768,510,798 | +758,935 | 1.45% | 3,554,653,638 |
| 2020-04-22 | 2020-04-20 | 4.673 | 767,751,863 | +168,440 | 1.44% | 3,587,379,432 |
| 2020-04-21 | 2020-04-17 | 4.688 | 767,583,423 | +390,909 | 1.44% | 3,598,668,452 |
| 2020-04-20 | 2020-04-16 | 4.625 | 767,192,514 | +723,339 | 1.44% | 3,548,556,075 |
| 2020-04-17 | 2020-04-15 | 4.688 | 766,469,175 | +564,434 | 1.44% | 3,593,444,512 |
| 2020-04-16 | 2020-04-14 | 4.720 | 765,904,741 | +466,548 | 1.44% | 3,614,897,589 |
| 2020-04-15 | 2020-04-09 | 4.704 | 765,438,193 | +3,455,250 | 1.44% | 3,600,653,269 |
| 2020-04-14 | 2020-04-08 | 4.673 | 761,982,943 | -50,215 | 1.43% | 3,560,423,711 |
| 2020-04-09 | 2020-04-07 | 4.736 | 762,033,158 | -328,617 | 1.43% | 3,608,613,339 |
| 2020-04-08 | 2020-04-06 | 4.673 | 762,361,775 | +33,688 | 1.43% | 3,562,193,833 |
| 2020-04-07 | 2020-04-03 | 4.610 | 762,328,087 | +254,249 | 1.43% | 3,514,062,868 |
| 2020-04-06 | 2020-04-02 | 4.641 | 762,073,838 | +323,533 | 1.43% | 3,536,869,648 |
| 2020-04-03 | 2020-04-01 | 4.625 | 761,750,305 | -376,289 | 1.43% | 3,523,383,796 |
| 2020-04-02 | 2020-03-31 | 4.673 | 762,126,594 | -124,583 | 1.43% | 3,561,094,931 |
| 2020-04-01 | 2020-03-30 | 4.562 | 762,251,177 | +2,011,749 | 1.43% | 3,477,731,804 |
| 2020-03-31 | 2020-03-27 | 4.610 | 760,239,428 | +220,561 | 1.43% | 3,504,434,889 |
| 2020-03-30 | 2020-03-26 | 4.594 | 760,018,867 | +85,174 | 1.43% | 3,491,461,122 |
| 2020-03-27 | 2020-03-25 | 4.625 | 759,933,693 | -3,572,205 | 1.43% | 3,514,981,277 |
| 2020-03-26 | 2020-03-24 | 4.531 | 763,505,898 | -2,579,996 | 1.44% | 3,459,432,567 |
| 2020-03-25 | 2020-03-23 | 4.374 | 766,085,894 | +997,294 | 1.44% | 3,350,597,400 |
| 2020-03-24 | 2020-03-20 | 4.578 | 765,088,600 | +8,758,257 | 1.44% | 3,502,714,220 |
| 2020-03-23 | 2020-03-19 | 4.295 | 756,330,343 | +13,328,392 | 1.42% | 3,248,434,817 |
| 2020-03-20 | 2020-03-18 | 4.437 | 743,001,951 | +4,470,976 | 1.40% | 3,296,393,492 |
| 2020-03-19 | 2020-03-17 | 4.578 | 738,530,975 | +295,565 | 1.39% | 3,381,128,601 |
| 2020-03-18 | 2020-03-16 | 4.547 | 738,235,410 | +8,969,285 | 1.39% | 3,356,546,754 |
| 2020-03-17 | 2020-03-13 | 4.704 | 729,266,125 | +11,357,322 | 1.37% | 3,430,498,348 |
| 2020-03-16 | 2020-03-12 | 4.720 | 717,908,803 | +5,600,480 | 1.35% | 3,388,367,589 |
| 2020-03-13 | 2020-03-11 | 4.830 | 712,308,323 | +673,125 | 1.34% | 3,440,379,727 |
| 2020-03-12 | 2020-03-10 | 4.830 | 711,635,198 | +289,844 | 1.34% | 3,437,128,599 |
| 2020-03-11 | 2020-03-09 | 4.736 | 711,345,354 | +10,217,650 | 1.34% | 3,368,580,889 |
| 2020-03-10 | 2020-03-06 | 4.861 | 701,127,704 | +6,848,844 | 1.32% | 3,408,439,525 |
| 2020-03-09 | 2020-03-05 | 4.940 | 694,278,860 | +12,781,755 | 1.31% | 3,429,758,770 |
| 2020-03-06 | 2020-03-04 | 4.909 | 681,497,105 | +104,242 | 1.28% | 3,345,173,093 |
| 2020-03-05 | 2020-03-03 | 4.893 | 681,392,863 | +6,637,818 | 1.28% | 3,333,941,345 |
| 2020-03-04 | 2020-03-02 | 4.893 | 674,755,045 | +500,235 | 1.27% | 3,301,463,612 |
| 2020-03-03 | 2020-02-28 | 4.846 | 674,254,810 | +7,488,918 | 1.27% | 3,267,192,740 |
| 2020-03-02 | 2020-02-27 | 4.971 | 666,765,892 | +12,982,612 | 1.25% | 3,314,823,765 |
| 2020-02-28 | 2020-02-26 | 4.893 | 653,783,280 | +64,833 | 1.23% | 3,198,852,272 |
| 2020-02-27 | 2020-02-25 | 4.909 | 653,718,447 | +273,954 | 1.23% | 3,208,819,734 |
| 2020-02-26 | 2020-02-24 | 4.940 | 653,444,493 | +117,590 | 1.23% | 3,228,035,750 |
| 2020-02-25 | 2020-02-21 | 5.019 | 653,326,903 | +17,162 | 1.23% | 3,278,847,445 |
| 2020-02-24 | 2020-02-20 | 5.066 | 653,309,741 | -6,356 | 1.23% | 3,309,596,060 |
| 2020-02-21 | 2020-02-19 | 5.066 | 653,316,097 | -102,335 | 1.23% | 3,309,628,259 |
| 2020-02-20 | 2020-02-18 | 5.034 | 653,418,432 | -88,988 | 1.23% | 3,289,586,760 |
| 2020-02-19 | 2020-02-17 | 5.082 | 653,507,420 | -58,477 | 1.23% | 3,320,878,839 |
| 2020-02-18 | 2020-02-14 | 5.066 | 653,565,897 | -488,795 | 1.23% | 3,310,893,719 |
| 2020-02-17 | 2020-02-13 | 5.019 | 654,054,692 | +85,810 | 1.23% | 3,282,499,995 |
| 2020-02-14 | 2020-02-12 | 5.019 | 653,968,882 | -126,490 | 1.23% | 3,282,069,341 |
| 2020-02-13 | 2020-02-11 | 4.987 | 654,095,372 | -188,144 | 1.23% | 3,262,122,938 |
| 2020-02-12 | 2020-02-10 | 4.909 | 654,283,516 | -9,742,839 | 1.23% | 3,211,593,412 |
| 2020-02-11 | 2020-02-07 | 4.924 | 664,026,355 | +128,396 | 1.25% | 3,269,863,623 |
| 2020-02-10 | 2020-02-06 | 4.940 | 663,897,959 | -2,356,892 | 1.25% | 3,279,676,191 |
| 2020-02-07 | 2020-02-05 | 4.830 | 666,254,851 | +2,001,579 | 1.25% | 3,217,945,949 |
| 2020-02-06 | 2020-02-04 | 4.814 | 664,253,272 | +6,383,568 | 1.25% | 3,197,828,099 |
| 2020-02-05 | 2020-02-03 | 4.783 | 657,869,704 | +178,610 | 1.24% | 3,146,396,541 |
| 2020-02-04 | 2020-01-31 | 4.767 | 657,691,094 | +2,367,062 | 1.24% | 3,135,195,124 |
| 2020-02-03 | 2020-01-30 | 4.767 | 655,324,032 | +8,596,174 | 1.23% | 3,123,911,405 |
| 2020-01-31 | 2020-01-29 | 4.877 | 646,727,858 | +4,847,265 | 1.22% | 3,154,156,574 |
| 2020-01-30 | 2020-01-24 | 5.034 | 641,880,593 | +21,557,175 | 1.21% | 3,231,500,363 |
| 2020-01-29 | 2020-01-22 | 5.113 | 620,323,418 | +132,845 | 1.17% | 3,171,768,803 |
| 2020-01-23 | 2020-01-21 | 5.066 | 620,190,573 | +9,792,417 | 1.17% | 3,141,817,959 |
| 2020-01-22 | 2020-01-20 | 5.192 | 610,398,156 | +12,713 | 1.15% | 3,169,035,749 |
| 2020-01-21 | 2020-01-17 | 5.192 | 610,385,443 | +4,310,799 | 1.15% | 3,168,969,746 |
| 2020-01-20 | 2020-01-16 | 5.192 | 606,074,644 | +391,544 | 1.14% | 3,146,589,147 |
| 2020-01-17 | 2020-01-15 | 5.207 | 605,683,100 | +6,743,966 | 1.14% | 3,154,085,307 |
| 2020-01-16 | 2020-01-14 | 5.223 | 598,939,134 | -215,476 | 1.13% | 3,128,389,068 |
| 2020-01-15 | 2020-01-13 | 5.239 | 599,154,610 | -155,092 | 1.13% | 3,138,940,794 |
| 2020-01-14 | 2020-01-10 | 5.160 | 599,309,702 | +51,485 | 1.13% | 3,092,609,870 |
| 2020-01-13 | 2020-01-09 | 5.145 | 599,258,217 | +134,753 | 1.13% | 3,082,916,314 |
| 2020-01-10 | 2020-01-08 | 5.066 | 599,123,464 | -15,672,572 | 1.13% | 3,035,094,277 |
| 2020-01-09 | 2020-01-07 | 5.160 | 614,796,036 | +127,125 | 1.16% | 3,172,523,793 |
| 2020-01-08 | 2020-01-06 | 5.176 | 614,668,911 | -321,625 | 1.16% | 3,181,538,120 |
| 2020-01-07 | 2020-01-03 | 5.286 | 614,990,536 | -1,638,638 | 1.16% | 3,250,930,578 |
| 2020-01-06 | 2020-01-02 | 5.302 | 616,629,174 | -34,324 | 1.16% | 3,269,293,828 |
| 2020-01-03 | 2019-12-31 | 5.239 | 616,663,498 | -193,229 | 1.16% | 3,230,668,976 |
| 2020-01-02 | 2019-12-27 | 5.270 | 616,856,727 | -3,597,630 | 1.16% | 3,251,090,790 |
| 2019-12-30 | 2019-12-24 | 5.239 | 620,454,357 | -3,535,974 | 1.17% | 3,250,529,095 |
| 2019-12-27 | 2019-12-20 | 5.207 | 623,990,331 | -270,140 | 1.17% | 3,249,419,927 |
| 2019-12-23 | 2019-12-19 | 5.192 | 624,260,471 | -330,524 | 1.17% | 3,241,005,448 |
| 2019-12-20 | 2019-12-18 | 5.192 | 624,590,995 | -11,910,315 | 1.18% | 3,242,721,447 |
| 2019-12-19 | 2019-12-17 | 5.176 | 636,501,310 | -3,403,765 | 1.20% | 3,294,543,038 |
| 2019-12-18 | 2019-12-16 | 5.097 | 639,905,075 | -6,378,482 | 1.20% | 3,261,824,198 |
| 2019-12-17 | 2019-12-13 | 5.129 | 646,283,557 | -9,470,792 | 1.22% | 3,314,673,011 |
| 2019-12-16 | 2019-12-12 | 5.034 | 655,754,349 | -2,543 | 1.23% | 3,301,346,761 |
| 2019-12-13 | 2019-12-11 | 5.003 | 655,756,892 | -50,850 | 1.23% | 3,280,726,066 |
| 2019-12-12 | 2019-12-10 | 4.940 | 655,807,742 | +6,357 | 1.23% | 3,239,710,272 |
| 2019-12-11 | 2019-12-09 | 4.956 | 655,801,385 | +60,384 | 1.23% | 3,249,996,317 |
| 2019-12-10 | 2019-12-06 | 4.956 | 655,741,001 | +6,356 | 1.23% | 3,249,697,068 |
| 2019-12-09 | 2019-12-05 | 4.893 | 655,734,645 | +594,308 | 1.23% | 3,208,399,975 |
| 2019-12-05 | 2019-12-03 | 4.893 | 655,140,337 | +9,850,259 | 1.23% | 3,205,492,125 |
| 2019-12-04 | 2019-12-02 | 4.924 | 645,290,078 | +9,958,951 | 1.21% | 3,177,600,612 |
| 2019-12-03 | 2019-11-29 | 4.940 | 635,331,127 | +411,884 | 1.20% | 3,138,555,169 |
| 2019-12-02 | 2019-11-28 | 5.050 | 634,919,243 | -104,242 | 1.19% | 3,206,442,880 |
| 2019-11-29 | 2019-11-27 | 5.082 | 635,023,485 | -139,838 | 1.19% | 3,226,950,436 |
| 2019-11-28 | 2019-11-26 | 5.066 | 635,163,323 | -19,068 | 1.19% | 3,217,668,281 |
| 2019-11-27 | 2019-11-25 | 5.050 | 635,182,391 | -60,385 | 1.20% | 3,207,771,819 |
| 2019-11-26 | 2019-11-22 | 5.034 | 635,242,776 | -16,526 | 1.20% | 3,198,082,764 |
| 2019-11-25 | 2019-11-21 | 4.987 | 635,259,302 | +58,478 | 1.20% | 3,168,183,157 |
| 2019-11-22 | 2019-11-20 | 5.082 | 635,200,824 | +12,712 | 1.20% | 3,227,851,606 |
| 2019-11-21 | 2019-11-19 | 5.113 | 635,188,112 | +11,441 | 1.20% | 3,247,773,305 |
| 2019-11-20 | 2019-11-18 | 5.019 | 635,176,671 | +6,992 | 1.20% | 3,187,756,995 |
| 2019-11-19 | 2019-11-15 | 4.971 | 635,169,679 | +1,939,288 | 1.19% | 3,157,743,328 |
| 2019-11-18 | 2019-11-14 | 4.971 | 633,230,391 | +3,910,992 | 1.19% | 3,148,102,166 |
| 2019-11-15 | 2019-11-13 | 4.987 | 629,319,399 | +252,978 | 1.18% | 3,138,559,505 |
| 2019-11-14 | 2019-11-12 | 5.082 | 629,066,421 | -82,631 | 1.18% | 3,196,678,878 |
| 2019-11-13 | 2019-11-11 | 5.082 | 629,149,052 | -64,834 | 1.18% | 3,197,098,777 |
| 2019-11-12 | 2019-11-08 | 5.207 | 629,213,886 | +68,648 | 1.18% | 3,276,621,508 |
| 2019-11-11 | 2019-11-07 | 5.239 | 629,145,238 | -441,759 | 1.18% | 3,296,060,182 |
| 2019-11-08 | 2019-11-06 | 5.192 | 629,586,997 | -76,275 | 1.18% | 3,268,659,449 |
| 2019-11-07 | 2019-11-05 | 5.223 | 629,663,272 | +57,842 | 1.18% | 3,288,867,908 |
| 2019-11-06 | 2019-11-04 | 5.207 | 629,605,430 | -9,311,250 | 1.18% | 3,278,660,468 |
| 2019-11-05 | 2019-11-01 | 5.113 | 638,916,680 | -5,216,563 | 1.20% | 3,266,837,805 |
| 2019-11-04 | 2019-10-31 | 5.050 | 644,133,243 | +375,018 | 1.21% | 3,252,975,041 |
| 2019-11-01 | 2019-10-30 | 5.066 | 643,758,225 | +32,417 | 1.21% | 3,261,209,119 |
| 2019-10-31 | 2019-10-29 | 5.097 | 643,725,808 | -1,320,826 | 1.21% | 3,281,299,836 |
| 2019-10-30 | 2019-10-28 | 5.113 | 645,046,634 | -10,170 | 1.21% | 3,298,180,805 |
| 2019-10-29 | 2019-10-25 | 5.050 | 645,056,804 | -1,271 | 1.21% | 3,257,639,171 |
| 2019-10-28 | 2019-10-24 | 5.066 | 645,058,075 | -116,319 | 1.21% | 3,267,794,018 |
| 2019-10-25 | 2019-10-23 | 5.003 | 645,174,394 | +99,157 | 1.21% | 3,227,782,243 |
| 2019-10-24 | 2019-10-22 | 5.019 | 645,075,237 | -69,919 | 1.21% | 3,237,434,863 |
| 2019-10-23 | 2019-10-21 | 5.003 | 645,145,156 | +9,535 | 1.21% | 3,227,635,966 |
| 2019-10-22 | 2019-10-18 | 4.987 | 645,135,621 | +13,348 | 1.21% | 3,217,438,615 |
| 2019-10-21 | 2019-10-17 | 5.019 | 645,122,273 | +3,117,098 | 1.21% | 3,237,670,922 |
| 2019-10-18 | 2019-10-16 | 5.003 | 642,005,175 | -63,054 | 1.21% | 3,211,926,764 |
| 2019-10-17 | 2019-10-15 | 4.956 | 642,068,229 | -19,069 | 1.21% | 3,181,938,049 |
| 2019-10-16 | 2019-10-14 | 4.971 | 642,087,298 | -121,404 | 1.21% | 3,192,134,241 |
| 2019-10-15 | 2019-10-11 | 4.940 | 642,208,702 | -117,590 | 1.21% | 3,172,530,599 |
| 2019-10-14 | 2019-10-10 | 4.830 | 642,326,292 | +29,239 | 1.21% | 3,102,373,343 |
| 2019-10-11 | 2019-10-09 | 4.830 | 642,297,053 | +54,028 | 1.21% | 3,102,232,122 |
| 2019-10-10 | 2019-10-08 | 4.814 | 642,243,025 | -50,850 | 1.21% | 3,091,867,031 |
| 2019-10-09 | 2019-10-04 | 4.814 | 642,293,875 | +69,918 | 1.21% | 3,092,111,832 |
| 2019-10-08 | 2019-10-03 | 4.846 | 642,223,957 | +59,113 | 1.21% | 3,111,982,916 |
| 2019-10-04 | 2019-10-02 | 4.846 | 642,164,844 | +22,247 | 1.21% | 3,111,696,476 |
| 2019-10-03 | 2019-09-30 | 4.846 | 642,142,597 | +1,925,304 | 1.21% | 3,111,588,675 |
| 2019-10-02 | 2019-09-27 | 4.798 | 640,217,293 | +4,067,355 | 1.20% | 3,072,042,542 |
| 2019-09-30 | 2019-09-26 | 4.846 | 636,149,938 | +116,320 | 1.20% | 3,082,550,436 |
| 2019-09-27 | 2019-09-25 | 4.830 | 636,033,618 | +3,279,817 | 1.20% | 3,071,980,341 |
| 2019-09-26 | 2019-09-24 | 4.861 | 632,753,801 | +3,712,678 | 1.19% | 3,076,048,847 |
| 2019-09-25 | 2019-09-23 | 4.893 | 629,041,123 | +12,714,379 | 1.18% | 3,077,793,035 |
| 2019-09-24 | 2019-09-20 | 4.893 | 616,326,744 | +111,234 | 1.16% | 3,015,583,705 |
| 2019-09-23 | 2019-09-19 | 4.893 | 616,215,510 | +3,302,064 | 1.16% | 3,015,039,455 |
| 2019-09-20 | 2019-09-18 | 4.924 | 612,913,446 | +216,112 | 1.15% | 3,018,168,429 |
| 2019-09-19 | 2019-09-17 | 4.956 | 612,697,334 | -19,068 | 1.15% | 3,036,382,851 |
| 2019-09-18 | 2019-09-16 | 5.003 | 612,716,402 | +21,611 | 1.15% | 3,065,396,179 |
| 2019-09-17 | 2019-09-13 | 5.034 | 612,694,791 | -172,254 | 1.15% | 3,084,566,602 |
| 2019-09-16 | 2019-09-12 | 4.971 | 612,867,045 | +33,688 | 1.15% | 3,046,865,879 |
| 2019-09-13 | 2019-09-11 | 4.987 | 612,833,357 | -211,027 | 1.15% | 3,056,339,850 |
| 2019-09-12 | 2019-09-10 | 4.877 | 613,044,384 | +29,239 | 1.15% | 2,989,878,895 |
| 2019-09-11 | 2019-09-09 | 4.861 | 613,015,145 | +3,061,163 | 1.15% | 2,980,091,983 |
| 2019-09-10 | 2019-09-06 | 4.861 | 609,953,982 | +3,178,754 | 1.15% | 2,965,210,544 |
| 2019-09-09 | 2019-09-05 | 4.846 | 606,775,228 | -120,769 | 1.14% | 2,940,211,312 |
| 2019-09-06 | 2019-09-04 | 4.783 | 606,895,997 | -34,959 | 1.14% | 2,902,604,352 |
| 2019-09-05 | 2019-09-03 | 4.688 | 606,930,956 | +199,586 | 1.14% | 2,845,480,007 |
| 2019-09-04 | 2019-09-02 | 4.720 | 606,731,370 | +80,724 | 1.14% | 2,863,635,187 |
| 2019-09-03 | 2019-08-30 | 4.704 | 606,650,646 | +92,165 | 1.14% | 2,853,710,007 |
| 2019-09-02 | 2019-08-29 | 4.657 | 606,558,481 | +43,858 | 1.14% | 2,824,648,268 |
| 2019-08-30 | 2019-08-28 | 4.657 | 606,514,623 | +200,222 | 1.14% | 2,824,444,028 |
| 2019-08-29 | 2019-08-27 | 4.641 | 606,314,401 | +212,298 | 1.14% | 2,813,972,734 |
| 2019-08-28 | 2019-08-26 | 4.657 | 606,102,103 | +3,272,190 | 1.14% | 2,822,522,986 |
| 2019-08-27 | 2019-08-23 | 4.704 | 602,829,913 | +3,503,558 | 1.13% | 2,835,737,120 |
| 2019-08-26 | 2019-08-22 | 4.704 | 599,326,355 | +356,584 | 1.13% | 2,819,256,236 |
| 2019-08-23 | 2019-08-21 | 4.736 | 598,969,771 | +188,781 | 1.13% | 2,836,425,532 |
| 2019-08-22 | 2019-08-20 | 4.736 | 598,780,990 | +89,623 | 1.13% | 2,835,531,558 |
| 2019-08-21 | 2019-08-19 | 4.751 | 598,691,367 | +146,193 | 1.13% | 2,844,526,108 |
| 2019-08-20 | 2019-08-16 | 4.704 | 598,545,174 | +247,258 | 1.13% | 2,815,581,528 |
| 2019-08-19 | 2019-08-15 | 4.704 | 598,297,916 | +132,209 | 1.13% | 2,814,418,416 |
| 2019-08-16 | 2019-08-14 | 4.688 | 598,165,707 | +340,059 | 1.13% | 2,804,385,809 |
| 2019-08-15 | 2019-08-13 | 4.673 | 597,825,648 | +4,465,256 | 1.12% | 2,793,386,167 |
| 2019-08-14 | 2019-08-12 | 4.720 | 593,360,392 | +244,079 | 1.12% | 2,800,527,188 |
| 2019-08-13 | 2019-08-09 | 4.736 | 593,116,313 | +4,256,771 | 1.12% | 2,808,706,440 |
| 2019-08-12 | 2019-08-08 | 4.751 | 588,859,542 | -2,607,963 | 1.11% | 2,797,812,752 |
| 2019-08-09 | 2019-08-07 | 4.751 | 591,467,505 | +2,937,216 | 1.11% | 2,810,203,809 |
| 2019-08-08 | 2019-08-06 | 4.751 | 588,530,289 | +4,200,837 | 1.11% | 2,796,248,392 |
| 2019-08-07 | 2019-08-05 | 4.798 | 584,329,452 | +7,385,310 | 1.10% | 2,803,868,241 |
| 2019-08-06 | 2019-08-02 | 4.924 | 576,944,142 | +9,793,689 | 1.09% | 2,841,044,859 |
| 2019-08-05 | 2019-08-01 | 5.003 | 567,150,453 | +1,174,632 | 1.07% | 2,837,431,520 |
| 2019-08-02 | 2019-07-31 | 5.034 | 565,975,821 | +12,996,596 | 1.06% | 2,849,363,403 |
| 2019-08-01 | 2019-07-30 | 5.082 | 552,979,225 | +3,256,935 | 1.04% | 2,810,032,374 |
| 2019-07-31 | 2019-07-29 | 5.066 | 549,722,290 | +3,454,615 | 1.03% | 2,784,833,305 |
| 2019-07-30 | 2019-07-26 | 5.129 | 546,267,675 | +792,622 | 1.03% | 2,801,709,404 |
| 2019-07-29 | 2019-07-25 | 5.160 | 545,475,053 | +6,357 | 1.03% | 2,814,807,648 |
| 2019-07-26 | 2019-07-24 | 5.145 | 545,468,696 | -68,012 | 1.03% | 2,806,193,214 |
| 2019-07-25 | 2019-07-23 | 5.129 | 545,536,708 | +31,781 | 1.03% | 2,797,960,404 |
| 2019-07-24 | 2019-07-22 | 5.129 | 545,504,927 | +20,340 | 1.03% | 2,797,797,405 |
| 2019-07-23 | 2019-07-19 | 5.176 | 545,484,587 | +12,638,740 | 1.03% | 2,823,438,727 |
| 2019-07-22 | 2019-07-18 | 5.129 | 532,845,847 | +47,671 | 1.00% | 2,732,871,243 |
| 2019-07-19 | 2019-07-17 | 5.129 | 532,798,176 | +19,069 | 1.00% | 2,732,626,747 |
| 2019-07-18 | 2019-07-16 | 5.145 | 532,779,107 | +31,781 | 1.00% | 2,740,910,937 |
| 2019-07-17 | 2019-07-15 | 5.129 | 532,747,326 | -50,850 | 1.00% | 2,732,365,947 |
| 2019-07-16 | 2019-07-12 | 5.129 | 532,798,176 | +136,024 | 1.00% | 2,732,626,747 |
| 2019-07-15 | 2019-07-11 | 5.113 | 532,662,152 | +47,036 | 1.00% | 2,723,548,954 |
| 2019-07-12 | 2019-07-10 | 5.097 | 532,615,116 | +157,635 | 1.00% | 2,714,929,044 |
| 2019-07-11 | 2019-07-09 | 5.082 | 532,457,481 | +223,104 | 1.00% | 2,705,748,592 |
| 2019-07-10 | 2019-07-08 | 5.113 | 532,234,377 | +144,286 | 1.00% | 2,721,361,702 |
| 2019-07-09 | 2019-07-05 | 5.160 | 532,090,091 | +78,817 | 1.00% | 2,745,737,407 |
| 2019-07-08 | 2019-07-04 | 5.192 | 532,011,274 | +25,425 | 1.00% | 2,762,070,510 |
| 2019-07-05 | 2019-07-03 | 5.192 | 531,985,849 | +44,494 | 1.00% | 2,761,938,510 |
| 2019-07-04 | 2019-07-02 | 5.207 | 531,941,355 | +606,385 | 1.00% | 2,770,076,319 |
| 2019-07-03 | 2019-06-28 | 5.192 | 531,334,970 | +212,298 | 1.00% | 2,758,559,308 |
| 2019-07-02 | 2019-06-27 | 5.176 | 531,122,672 | -56,570 | 1.00% | 2,749,101,178 |
| 2019-06-28 | 2019-06-26 | 5.113 | 531,179,242 | +11,441 | 1.00% | 2,715,966,703 |
| 2019-06-27 | 2019-06-25 | 5.082 | 531,167,801 | +273,954 | 1.00% | 2,699,194,923 |
| 2019-06-26 | 2019-06-24 | 5.145 | 530,893,847 | -71,190 | 1.00% | 2,731,212,115 |
| 2019-06-25 | 2019-06-21 | 5.145 | 530,965,037 | +95,979 | 1.00% | 2,731,578,355 |
| 2019-06-24 | 2019-06-20 | 5.160 | 530,869,058 | +9,534 | 1.00% | 2,739,436,527 |
| 2019-06-21 | 2019-06-19 | 5.113 | 530,859,524 | +369,933 | 1.00% | 2,714,331,957 |
| 2019-06-20 | 2019-06-18 | 5.066 | 530,489,591 | +66,741 | 1.00% | 2,687,402,544 |
| 2019-06-19 | 2019-06-17 | 5.034 | 530,422,850 | +79,453 | 1.00% | 2,670,374,601 |
| 2019-06-18 | 2019-06-14 | 5.034 | 530,343,397 | +2,216,419 | 1.00% | 2,669,974,600 |
| 2019-06-17 | 2019-06-13 | 5.066 | 528,126,978 | +80,724 | 0.99% | 2,675,433,804 |
| 2019-06-14 | 2019-06-12 | 5.066 | 528,046,254 | +63,563 | 0.99% | 2,675,024,865 |
| 2019-06-13 | 2019-06-11 | 5.129 | 527,982,691 | -40,044 | 0.99% | 2,707,928,984 |
| 2019-06-12 | 2019-06-10 | 5.097 | 528,022,735 | +162,084 | 0.99% | 2,691,520,042 |
| 2019-06-11 | 2019-06-06 | 5.034 | 527,860,651 | -9,316,336 | 0.99% | 2,657,475,399 |
| 2019-06-10 | 2019-06-05 | 5.034 | 537,176,987 | +324,804 | 1.01% | 2,704,377,804 |
| 2019-06-06 | 2019-06-04 | 5.050 | 536,852,183 | +216,112 | 1.01% | 2,711,188,673 |
| 2019-06-05 | 2019-06-03 | 5.082 | 536,636,071 | +130,939 | 1.01% | 2,726,982,614 |
| 2019-06-04 | 2019-05-31 | 5.113 | 536,505,132 | +325,439 | 1.01% | 2,743,198,453 |
| 2019-06-03 | 2019-05-30 | 5.113 | 536,179,693 | -9,526,727 | 1.01% | 2,741,534,454 |
| 2019-05-31 | 2019-05-29 | 5.050 | 545,706,420 | +450,657 | 1.03% | 2,755,903,974 |
| 2019-05-30 | 2019-05-28 | 5.113 | 545,255,763 | +6,776,384 | 1.03% | 2,787,941,207 |
| 2019-05-29 | 2019-05-27 | 5.129 | 538,479,379 | +511,041 | 1.01% | 2,761,764,624 |
| 2019-05-28 | 2019-05-24 | 5.176 | 537,968,338 | +6,302,844 | 1.01% | 2,784,534,477 |
| 2019-05-27 | 2019-05-23 | 5.223 | 531,665,494 | +2,970,904 | 1.00% | 2,777,004,247 |
| 2019-05-24 | 2019-05-22 | 5.985 | 528,694,590 | +835,210 | 0.99% | 3,164,080,892 |
| 2019-05-23 | 2019-05-21 | 5.951 | 527,859,380 | +31,034,893 | 0.99% | 3,141,433,902 |
| 2019-05-22 | 2019-05-20 | 5.868 | 496,824,487 | +4,932,688 | 0.99% | 2,915,209,659 |
| 2019-05-21 | 2019-05-17 | 5.834 | 491,891,799 | +5,458,498 | 0.98% | 2,869,820,238 |
| 2019-05-20 | 2019-05-16 | 5.851 | 486,433,301 | +6,288,788 | 0.97% | 2,846,105,721 |
| 2019-05-17 | 2019-05-15 | 5.834 | 480,144,513 | +12,305,998 | 0.96% | 2,801,283,622 |
| 2019-05-16 | 2019-05-14 | 5.801 | 467,838,515 | +855,414 | 0.94% | 2,713,845,579 |
| 2019-05-15 | 2019-05-10 | 5.868 | 466,983,101 | +7,108,909 | 0.93% | 2,740,109,802 |
| 2019-05-14 | 2019-05-09 | 5.868 | 459,874,192 | +6,987,476 | 0.92% | 2,698,396,962 |
| 2019-05-10 | 2019-05-08 | 6.018 | 452,886,716 | +25,987,238 | 0.91% | 2,725,535,029 |
| 2019-05-09 | 2019-05-07 | 6.102 | 426,899,478 | +201,531 | 0.85% | 2,604,822,732 |
| 2019-05-08 | 2019-05-06 | 6.169 | 426,697,947 | +6,219,996 | 0.85% | 2,632,125,572 |
| 2019-05-07 | 2019-05-03 | 6.286 | 420,477,951 | +4,877,057 | 0.84% | 2,642,961,015 |
| 2019-05-06 | 2019-05-02 | 6.269 | 415,600,894 | -25,124 | 0.83% | 2,605,358,108 |
| 2019-05-03 | 2019-04-30 | 6.252 | 415,626,018 | +236,883 | 0.83% | 2,598,567,567 |
| 2019-05-02 | 2019-04-29 | 6.302 | 415,389,135 | +137,584 | 0.83% | 2,617,918,777 |
| 2019-04-30 | 2019-04-26 | 6.235 | 415,251,551 | +77,765 | 0.83% | 2,589,284,551 |
| 2019-04-29 | 2019-04-25 | 6.219 | 415,173,786 | +93,916 | 0.83% | 2,581,859,169 |
| 2019-04-26 | 2019-04-24 | 6.252 | 415,079,870 | +113,657 | 0.83% | 2,595,152,952 |
| 2019-04-25 | 2019-04-23 | 6.302 | 414,966,213 | +10,876,320 | 0.83% | 2,615,253,384 |
| 2019-04-24 | 2019-04-18 | 6.369 | 404,089,893 | +4,187 | 0.81% | 2,573,728,009 |
| 2019-04-23 | 2019-04-17 | 6.386 | 404,085,706 | -119,638 | 0.81% | 2,580,456,463 |
| 2019-04-18 | 2019-04-16 | 6.369 | 404,205,344 | -238,679 | 0.81% | 2,574,463,339 |
| 2019-04-17 | 2019-04-15 | 6.202 | 404,444,023 | -322,425 | 0.81% | 2,508,372,416 |
| 2019-04-16 | 2019-04-12 | 6.219 | 404,766,448 | +53,837 | 0.81% | 2,517,138,606 |
| 2019-04-15 | 2019-04-11 | 6.219 | 404,712,611 | -3,589 | 0.81% | 2,516,803,807 |
| 2019-04-12 | 2019-04-10 | 6.269 | 404,716,200 | +837,468 | 0.81% | 2,537,123,111 |
| 2019-04-11 | 2019-04-09 | 6.319 | 403,878,732 | -6,755,976 | 0.81% | 2,552,128,098 |
| 2019-04-10 | 2019-04-08 | 6.302 | 410,634,708 | -13,812,842 | 0.82% | 2,587,954,816 |
| 2019-04-09 | 2019-04-04 | 6.269 | 424,447,550 | -275,168 | 0.85% | 2,660,816,861 |
| 2019-04-08 | 2019-04-03 | 6.269 | 424,722,718 | -17,765,095 | 0.85% | 2,662,541,860 |
| 2019-04-04 | 2019-04-02 | 6.202 | 442,487,813 | -21,229,222 | 0.88% | 2,744,320,997 |
| 2019-04-03 | 2019-04-01 | 6.169 | 463,717,035 | -345,156 | 0.93% | 2,860,481,225 |
| 2019-04-02 | 2019-03-29 | 5.951 | 464,062,191 | +3,133,926 | 0.93% | 2,761,759,580 |
| 2019-04-01 | 2019-03-28 | 6.001 | 460,928,265 | +5,416,625 | 0.92% | 2,766,224,824 |
| 2019-03-29 | 2019-03-27 | 5.985 | 455,511,640 | +4,964,990 | 0.91% | 2,726,102,562 |
| 2019-03-28 | 2019-03-26 | 5.985 | 450,546,650 | +12,222,251 | 0.90% | 2,696,388,564 |
| 2019-03-27 | 2019-03-25 | 6.001 | 438,324,399 | +15,482,395 | 0.88% | 2,630,569,495 |
| 2019-03-26 | 2019-03-22 | 6.118 | 422,842,004 | -3,894,825 | 0.85% | 2,587,133,818 |
| 2019-03-25 | 2019-03-21 | 6.118 | 426,736,829 | +3,308,597 | 0.85% | 2,610,964,074 |
| 2019-03-22 | 2019-03-20 | 6.152 | 423,428,232 | +11,964 | 0.85% | 2,604,877,562 |
| 2019-03-21 | 2019-03-19 | 6.219 | 423,416,268 | -17,946 | 0.85% | 2,633,117,048 |
| 2019-03-20 | 2019-03-18 | 6.202 | 423,434,214 | -84,345 | 0.85% | 2,626,150,078 |
| 2019-03-19 | 2019-03-15 | 6.152 | 423,518,559 | +5,952,007 | 0.85% | 2,605,433,243 |
| 2019-03-18 | 2019-03-14 | 6.118 | 417,566,552 | -10,169 | 0.83% | 2,554,856,276 |
| 2019-03-15 | 2019-03-13 | 6.118 | 417,576,721 | +23,927 | 0.83% | 2,554,918,495 |
| 2019-03-14 | 2019-03-12 | 6.185 | 417,552,794 | -8,973 | 0.83% | 2,582,693,105 |
| 2019-03-13 | 2019-03-11 | 6.085 | 417,561,767 | +76,569 | 0.83% | 2,540,866,196 |
| 2019-03-12 | 2019-03-08 | 6.035 | 417,485,198 | +287,730 | 0.83% | 2,519,462,908 |
| 2019-03-11 | 2019-03-07 | 6.202 | 417,197,468 | +21,535 | 0.83% | 2,587,469,616 |
| 2019-03-08 | 2019-03-06 | 6.235 | 417,175,933 | -20,338 | 0.83% | 2,601,283,958 |
| 2019-03-07 | 2019-03-05 | 6.235 | 417,196,271 | +61,613 | 0.83% | 2,601,410,775 |
| 2019-03-06 | 2019-03-04 | 6.219 | 417,134,658 | -231,500 | 0.83% | 2,594,053,328 |
| 2019-03-05 | 2019-03-01 | 6.135 | 417,366,158 | +46,061 | 0.83% | 2,560,607,309 |
| 2019-03-04 | 2019-02-28 | 6.118 | 417,320,097 | +2,991 | 0.83% | 2,553,348,356 |
| 2019-03-01 | 2019-02-27 | 6.118 | 417,317,106 | -330,202 | 0.83% | 2,553,330,056 |
| 2019-02-28 | 2019-02-26 | 6.219 | 417,647,308 | -3,668,111 | 0.83% | 2,597,241,367 |
| 2019-02-27 | 2019-02-25 | 6.252 | 421,315,419 | -4,152,646 | 0.84% | 2,634,138,711 |
| 2019-02-26 | 2019-02-22 | 6.035 | 425,468,065 | +69,390 | 0.85% | 2,567,638,358 |
| 2019-02-25 | 2019-02-21 | 6.018 | 425,398,675 | -5,982 | 0.85% | 2,560,108,188 |
| 2019-02-22 | 2019-02-20 | 6.018 | 425,404,657 | -1,241,247 | 0.85% | 2,560,144,189 |
| 2019-02-21 | 2019-02-19 | 5.968 | 426,645,904 | +20,936 | 0.85% | 2,546,217,400 |
| 2019-02-20 | 2019-02-18 | 5.985 | 426,624,968 | +26,321 | 0.85% | 2,553,224,366 |
| 2019-02-19 | 2019-02-15 | 5.884 | 426,598,647 | +356,522 | 0.85% | 2,510,278,013 |
| 2019-02-18 | 2019-02-14 | 6.035 | 426,242,125 | +19,142 | 0.85% | 2,572,309,699 |
| 2019-02-15 | 2019-02-13 | 6.035 | 426,222,983 | +2,981,985 | 0.85% | 2,572,194,180 |
| 2019-02-14 | 2019-02-12 | 6.001 | 423,240,998 | +17,946 | 0.85% | 2,540,047,647 |
| 2019-02-13 | 2019-02-11 | 6.001 | 423,223,052 | -71,185 | 0.85% | 2,539,939,946 |
| 2019-02-12 | 2019-02-08 | 6.001 | 423,294,237 | -17,945 | 0.85% | 2,540,367,157 |
| 2019-02-11 | 2019-02-04 | 6.035 | 423,312,182 | -625,111 | 0.85% | 2,554,627,916 |
| 2019-02-08 | 2019-01-31 | 6.052 | 423,937,293 | -236,884 | 0.85% | 2,565,487,352 |
| 2019-02-01 | 2019-01-30 | 6.018 | 424,174,177 | -126,218 | 0.85% | 2,552,738,990 |
| 2019-01-31 | 2019-01-29 | 6.018 | 424,300,395 | -9,205,571 | 0.85% | 2,553,498,587 |
| 2019-01-30 | 2019-01-28 | 6.018 | 433,505,966 | -245,856 | 0.87% | 2,608,898,989 |
| 2019-01-29 | 2019-01-25 | 6.001 | 433,751,822 | -1,651,607 | 0.87% | 2,603,127,533 |
| 2019-01-28 | 2019-01-24 | 5.851 | 435,403,429 | -46,659 | 0.87% | 2,547,531,568 |
| 2019-01-25 | 2019-01-23 | 5.818 | 435,450,088 | -5,958,587 | 0.87% | 2,533,245,685 |
| 2019-01-24 | 2019-01-22 | 5.818 | 441,408,675 | -1,126,395 | 0.88% | 2,567,909,968 |
| 2019-01-23 | 2019-01-21 | 5.868 | 442,535,070 | -8,039,695 | 0.88% | 2,596,656,454 |
| 2019-01-22 | 2019-01-18 | 5.801 | 450,574,765 | -2,236,638 | 0.90% | 2,613,701,726 |
| 2019-01-21 | 2019-01-17 | 5.767 | 452,811,403 | -2,469,933 | 0.91% | 2,611,536,710 |
| 2019-01-18 | 2019-01-16 | 5.751 | 455,281,336 | -101,693 | 0.91% | 2,618,170,798 |
| 2019-01-17 | 2019-01-15 | 5.734 | 455,383,029 | -3,123,158 | 0.91% | 2,611,142,939 |
| 2019-01-16 | 2019-01-14 | 5.650 | 458,506,187 | -6,581 | 0.92% | 2,590,726,609 |
| 2019-01-15 | 2019-01-11 | 5.717 | 458,512,768 | -23,329 | 0.92% | 2,621,423,720 |
| 2019-01-14 | 2019-01-10 | 5.717 | 458,536,097 | -59,819 | 0.92% | 2,621,557,097 |
| 2019-01-11 | 2019-01-09 | 5.717 | 458,595,916 | -8,701,893 | 0.92% | 2,621,899,097 |
| 2019-01-10 | 2019-01-08 | 5.650 | 467,297,809 | -12,562 | 0.93% | 2,640,402,468 |
| 2019-01-09 | 2019-01-07 | 5.650 | 467,310,371 | -167,494 | 0.93% | 2,640,473,448 |
| 2019-01-08 | 2019-01-04 | 5.634 | 467,477,865 | -129,210 | 0.93% | 2,633,604,999 |
| 2019-01-07 | 2019-01-03 | 5.567 | 467,607,075 | +65,802 | 0.93% | 2,603,064,875 |
| 2019-01-04 | 2019-01-02 | 5.550 | 467,541,273 | +73,577 | 0.93% | 2,594,882,659 |
| 2019-01-03 | 2018-12-31 | 5.650 | 467,467,696 | +5,944,828 | 0.93% | 2,641,362,392 |
| 2019-01-02 | 2018-12-27 | 5.567 | 461,522,868 | -10,767 | 0.92% | 2,569,195,445 |
| 2018-12-28 | 2018-12-24 | 5.567 | 461,533,635 | -22,133 | 0.92% | 2,569,255,382 |
| 2018-12-27 | 2018-12-20 | 5.533 | 461,555,768 | +105,281 | 0.92% | 2,553,946,888 |
| 2018-12-21 | 2018-12-19 | 5.533 | 461,450,487 | -239,276 | 0.92% | 2,553,364,332 |
| 2018-12-20 | 2018-12-18 | 5.500 | 461,689,763 | +3,939,690 | 0.92% | 2,539,252,145 |
| 2018-12-19 | 2018-12-17 | 5.550 | 457,750,073 | +115,451 | 0.92% | 2,540,540,900 |
| 2018-12-18 | 2018-12-14 | 5.533 | 457,634,622 | +29,909 | 0.91% | 2,532,249,838 |
| 2018-12-17 | 2018-12-13 | 5.600 | 457,604,713 | -11,365 | 0.91% | 2,562,683,548 |
| 2018-12-14 | 2018-12-12 | 5.533 | 457,616,078 | +3,721,350 | 0.91% | 2,532,147,228 |
| 2018-12-13 | 2018-12-11 | 5.466 | 453,894,728 | +922,471 | 0.91% | 2,481,204,591 |
| 2018-12-12 | 2018-12-10 | 5.466 | 452,972,257 | +8,036,704 | 0.91% | 2,476,161,926 |
| 2018-12-11 | 2018-12-07 | 5.533 | 444,935,553 | +580,844 | 0.89% | 2,461,981,520 |
| 2018-12-10 | 2018-12-06 | 5.634 | 444,354,709 | +288,927 | 0.89% | 2,503,337,314 |
| 2018-12-07 | 2018-12-05 | 5.751 | 444,065,782 | +100,496 | 0.89% | 2,553,673,895 |
| 2018-12-06 | 2018-12-04 | 5.834 | 443,965,286 | +46,061 | 0.89% | 2,590,204,930 |
| 2018-12-05 | 2018-12-03 | 5.851 | 443,919,225 | -55,034 | 0.89% | 2,597,357,219 |
| 2018-12-04 | 2018-11-30 | 5.717 | 443,974,259 | -41,873 | 0.89% | 2,538,303,696 |
| 2018-12-03 | 2018-11-29 | 5.734 | 444,016,132 | -146,557 | 0.89% | 2,545,965,734 |
| 2018-11-30 | 2018-11-28 | 5.784 | 444,162,689 | -6,886,382 | 0.89% | 2,569,081,356 |
| 2018-11-29 | 2018-11-27 | 5.734 | 451,049,071 | -69,988 | 0.90% | 2,586,292,246 |
| 2018-11-28 | 2018-11-26 | 5.717 | 451,119,059 | -4,159,227 | 0.90% | 2,579,152,173 |
| 2018-11-27 | 2018-11-23 | 5.634 | 455,278,286 | +23,330 | 0.91% | 2,564,876,884 |
| 2018-11-26 | 2018-11-22 | 5.650 | 455,254,956 | +5,982 | 0.91% | 2,572,355,972 |
| 2018-11-23 | 2018-11-21 | 5.650 | 455,248,974 | +59,819 | 0.91% | 2,572,322,171 |
| 2018-11-22 | 2018-11-20 | 5.617 | 455,189,155 | -35,892 | 0.91% | 2,556,765,331 |
| 2018-11-21 | 2018-11-19 | 5.667 | 455,225,047 | -67,595 | 0.91% | 2,579,796,996 |
| 2018-11-20 | 2018-11-16 | 5.634 | 455,292,642 | -8,973 | 0.91% | 2,564,957,761 |
| 2018-11-19 | 2018-11-15 | 5.617 | 455,301,615 | +53,837 | 0.91% | 2,557,397,011 |
| 2018-11-16 | 2018-11-14 | 5.567 | 455,247,778 | +35,892 | 0.91% | 2,534,263,410 |
| 2018-11-15 | 2018-11-13 | 5.583 | 455,211,886 | +5,654,107 | 0.91% | 2,541,673,408 |
| 2018-11-14 | 2018-11-12 | 5.583 | 449,557,779 | +14,954 | 0.90% | 2,510,103,728 |
| 2018-11-13 | 2018-11-09 | 5.600 | 449,542,825 | +3,745,278 | 0.90% | 2,517,535,263 |
| 2018-11-12 | 2018-11-08 | 5.751 | 445,797,547 | -3,094,445 | 0.89% | 2,563,632,697 |
| 2018-11-09 | 2018-11-07 | 5.734 | 448,891,992 | -251,241 | 0.90% | 2,573,923,666 |
| 2018-11-07 | 2018-11-05 | 5.701 | 449,143,233 | -102,889 | 0.90% | 2,560,347,567 |
| 2018-11-06 | 2018-11-02 | 5.784 | 449,246,122 | -5,894,580 | 0.90% | 2,598,484,441 |
| 2018-11-05 | 2018-11-01 | 5.634 | 455,140,702 | +5,943,034 | 0.91% | 2,564,101,784 |
| 2018-11-02 | 2018-10-31 | 5.583 | 449,197,668 | +39,481 | 0.90% | 2,508,093,050 |
| 2018-11-01 | 2018-10-30 | 5.517 | 449,158,187 | -81,953 | 0.90% | 2,477,838,206 |
| 2018-10-31 | 2018-10-29 | 5.466 | 449,240,140 | -58,024 | 0.90% | 2,455,760,398 |
| 2018-10-30 | 2018-10-26 | 5.450 | 449,298,164 | +38,284 | 0.90% | 2,448,566,644 |
| 2018-10-29 | 2018-10-25 | 5.466 | 449,259,880 | +85,541 | 0.90% | 2,455,868,306 |
| 2018-10-26 | 2018-10-24 | 5.466 | 449,174,339 | +200,993 | 0.90% | 2,455,400,699 |
| 2018-10-25 | 2018-10-23 | 5.466 | 448,973,346 | +212,358 | 0.90% | 2,454,301,975 |
| 2018-10-24 | 2018-10-22 | 5.583 | 448,760,988 | -95,113 | 0.90% | 2,505,654,850 |
| 2018-10-23 | 2018-10-19 | 5.483 | 448,856,101 | -15,553 | 0.90% | 2,461,164,609 |
| 2018-10-22 | 2018-10-18 | 5.400 | 448,871,654 | +238,679 | 0.90% | 2,423,730,836 |
| 2018-10-19 | 2018-10-16 | 5.433 | 448,632,975 | +276,963 | 0.90% | 2,437,441,704 |
| 2018-10-18 | 2018-10-15 | 5.433 | 448,356,012 | +219,536 | 0.90% | 2,435,936,952 |
| 2018-10-16 | 2018-10-12 | 5.533 | 448,136,476 | +118,442 | 0.90% | 2,479,693,328 |
| 2018-10-15 | 2018-10-11 | 5.466 | 448,018,034 | -2,292,270 | 0.90% | 2,449,079,785 |
| 2018-10-12 | 2018-10-10 | 5.583 | 450,310,304 | -620,923 | 0.90% | 2,514,305,448 |
| 2018-10-11 | 2018-10-09 | 5.567 | 450,931,227 | +387,030 | 0.90% | 2,510,234,128 |
| 2018-10-10 | 2018-10-08 | 5.533 | 450,544,197 | +1,034,273 | 0.90% | 2,493,016,077 |
| 2018-10-09 | 2018-10-05 | 5.567 | 449,509,924 | +6,045,923 | 0.90% | 2,502,322,050 |
| 2018-10-08 | 2018-10-04 | 5.567 | 443,464,001 | +1,402,759 | 0.89% | 2,468,665,737 |
| 2018-10-05 | 2018-10-03 | 5.667 | 442,061,242 | +135,789 | 0.88% | 2,505,196,653 |
| 2018-10-04 | 2018-10-02 | 5.684 | 441,925,453 | +305,676 | 0.88% | 2,511,814,816 |
| 2018-10-03 | 2018-09-28 | 5.818 | 441,619,777 | +148,950 | 0.88% | 2,569,138,061 |
| 2018-10-02 | 2018-09-27 | 5.834 | 441,470,827 | +153,735 | 0.88% | 2,575,651,630 |
| 2018-09-28 | 2018-09-26 | 5.834 | 441,317,092 | -98,701 | 0.88% | 2,574,754,701 |
| 2018-09-27 | 2018-09-24 | 5.784 | 441,415,793 | -29,312 | 0.88% | 2,553,193,036 |
| 2018-09-26 | 2018-09-21 | 5.884 | 441,445,105 | -6,752,387 | 0.88% | 2,597,640,543 |
| 2018-09-24 | 2018-09-20 | 5.734 | 448,197,492 | -1,794 | 0.90% | 2,569,941,438 |
| 2018-09-21 | 2018-09-19 | 5.717 | 448,199,286 | +422,323 | 0.90% | 2,562,459,154 |
| 2018-09-20 | 2018-09-18 | 5.684 | 447,776,963 | +61,614 | 0.90% | 2,545,073,615 |
| 2018-09-19 | 2018-09-17 | 5.667 | 447,715,349 | +37,686 | 0.90% | 2,537,238,932 |
| 2018-09-18 | 2018-09-14 | 5.701 | 447,677,663 | -5,982 | 0.89% | 2,551,993,064 |
| 2018-09-17 | 2018-09-13 | 5.684 | 447,683,645 | +383,441 | 0.89% | 2,544,543,214 |
| 2018-09-14 | 2018-09-12 | 5.550 | 447,300,204 | +7,210,601 | 0.89% | 2,482,543,488 |
| 2018-09-13 | 2018-09-11 | 5.617 | 440,089,603 | +3,349,275 | 0.88% | 2,471,952,214 |
| 2018-09-12 | 2018-09-10 | 5.667 | 436,740,328 | +2,597,348 | 0.87% | 2,475,042,605 |
| 2018-09-11 | 2018-09-07 | 5.734 | 434,142,980 | +3,218,271 | 0.87% | 2,489,353,587 |
| 2018-09-10 | 2018-09-06 | 5.751 | 430,924,709 | +360,710 | 0.86% | 2,478,103,977 |
| 2018-09-07 | 2018-09-05 | 5.801 | 430,563,999 | +30,497,004 | 0.86% | 2,497,622,936 |
| 2018-09-06 | 2018-09-04 | 5.901 | 400,066,995 | +9,090,120 | 0.80% | 2,360,843,042 |
| 2018-09-05 | 2018-09-03 | 5.884 | 390,976,875 | +24,208,814 | 0.78% | 2,300,665,180 |
| 2018-09-04 | 2018-08-31 | 5.901 | 366,768,061 | +9,891,696 | 0.73% | 2,164,342,062 |
| 2018-09-03 | 2018-08-30 | 5.968 | 356,876,365 | +222,528 | 0.71% | 2,129,833,667 |
| 2018-08-31 | 2018-08-29 | 6.035 | 356,653,837 | +223,125 | 0.71% | 2,152,354,425 |
| 2018-08-30 | 2018-08-28 | 6.068 | 356,430,712 | -95,711 | 0.71% | 2,162,924,840 |
| 2018-08-29 | 2018-08-27 | 6.018 | 356,526,423 | +114,255 | 0.71% | 2,145,625,430 |
| 2018-08-28 | 2018-08-24 | 5.918 | 356,412,168 | +6,065,663 | 0.71% | 2,109,188,863 |
| 2018-08-27 | 2018-08-23 | 5.935 | 350,346,505 | +100,496 | 0.70% | 2,079,150,023 |
| 2018-08-24 | 2018-08-22 | 5.985 | 350,246,009 | +1,907,633 | 0.70% | 2,096,118,866 |
| 2018-08-23 | 2018-08-21 | 5.951 | 348,338,376 | +192,618 | 0.70% | 2,073,055,865 |
| 2018-08-22 | 2018-08-20 | 5.951 | 348,145,758 | +54,435 | 0.70% | 2,071,909,544 |
| 2018-08-21 | 2018-08-17 | 5.918 | 348,091,323 | +8,449,457 | 0.70% | 2,059,947,465 |
| 2018-08-20 | 2018-08-16 | 5.884 | 339,641,866 | +11,964 | 0.68% | 1,998,589,340 |
| 2018-08-17 | 2018-08-15 | 5.901 | 339,629,902 | +856,012 | 0.68% | 2,004,196,550 |
| 2018-08-16 | 2018-08-14 | 5.951 | 338,773,890 | +1,349,520 | 0.68% | 2,016,135,023 |
| 2018-08-15 | 2018-08-13 | 5.951 | 337,424,370 | +4,011,473 | 0.67% | 2,008,103,665 |
| 2018-08-14 | 2018-08-10 | 6.052 | 333,412,897 | +63,408 | 0.67% | 2,017,672,388 |
| 2018-08-13 | 2018-08-09 | 6.102 | 333,349,489 | +8,980,651 | 0.67% | 2,034,006,532 |
| 2018-08-10 | 2018-08-08 | 6.068 | 324,368,838 | -8,973 | 0.65% | 1,968,364,098 |
| 2018-08-09 | 2018-08-07 | 6.102 | 324,377,811 | +9,571 | 0.65% | 1,979,263,830 |
| 2018-08-08 | 2018-08-06 | 6.035 | 324,368,240 | -25,124 | 0.65% | 1,957,515,508 |
| 2018-08-07 | 2018-08-03 | 6.035 | 324,393,364 | +56,230 | 0.65% | 1,957,667,127 |
| 2018-08-06 | 2018-08-02 | 6.035 | 324,337,134 | +295,507 | 0.65% | 1,957,327,788 |
| 2018-08-03 | 2018-08-01 | 6.152 | 324,041,627 | +22,133 | 0.65% | 1,993,463,590 |
| 2018-08-02 | 2018-07-31 | 6.152 | 324,019,494 | +53,837 | 0.65% | 1,993,327,430 |
| 2018-08-01 | 2018-07-30 | 6.185 | 323,965,657 | -2,393 | 0.65% | 2,003,827,733 |
| 2018-07-31 | 2018-07-27 | 6.169 | 323,968,050 | +76,569 | 0.65% | 1,998,426,744 |
| 2018-07-30 | 2018-07-26 | 6.169 | 323,891,481 | +11,365 | 0.65% | 1,997,954,421 |
| 2018-07-27 | 2018-07-25 | 6.169 | 323,880,116 | +3,252,966 | 0.65% | 1,997,884,315 |
| 2018-07-26 | 2018-07-24 | 6.152 | 320,627,150 | -137,584 | 0.64% | 1,972,458,154 |
| 2018-07-25 | 2018-07-23 | 6.052 | 320,764,734 | +203,385 | 0.64% | 1,941,131,110 |
| 2018-07-24 | 2018-07-20 | 6.035 | 320,561,349 | +3,590 | 0.64% | 1,934,541,470 |
| 2018-07-23 | 2018-07-19 | 5.951 | 320,557,759 | +114,852 | 0.64% | 1,907,725,902 |
| 2018-07-20 | 2018-07-18 | 5.985 | 320,442,907 | +80,158 | 0.64% | 1,917,756,108 |
| 2018-07-19 | 2018-07-17 | 5.985 | 320,362,749 | +3,884,058 | 0.64% | 1,917,276,386 |
| 2018-07-18 | 2018-07-16 | 6.052 | 316,478,691 | +92,720 | 0.63% | 1,915,193,809 |
| 2018-07-17 | 2018-07-13 | 6.068 | 316,385,971 | +96,309 | 0.63% | 1,919,921,748 |
| 2018-07-16 | 2018-07-12 | 6.118 | 316,289,662 | +93,318 | 0.63% | 1,935,199,609 |
| 2018-07-13 | 2018-07-11 | 6.085 | 316,196,344 | +348,147 | 0.63% | 1,924,056,907 |
| 2018-07-12 | 2018-07-10 | 6.202 | 315,848,197 | +5,982 | 0.63% | 1,958,898,784 |
| 2018-07-11 | 2018-07-09 | 6.169 | 315,842,215 | +193,814 | 0.63% | 1,948,301,783 |
| 2018-07-10 | 2018-07-06 | 6.135 | 315,648,401 | +32,302 | 0.63% | 1,936,552,802 |
| 2018-07-09 | 2018-07-05 | 6.152 | 315,616,099 | +616,138 | 0.63% | 1,941,630,795 |
| 2018-07-06 | 2018-07-04 | 6.827 | 314,999,961 | +357,120 | 0.63% | 2,150,490,078 |
| 2018-07-05 | 2018-07-03 | 6.792 | 314,642,841 | +18,088,524 | 0.63% | 2,136,922,233 |
| 2018-07-04 | 2018-06-29 | 6.880 | 296,554,317 | +556,360 | 0.63% | 2,040,297,466 |
| 2018-07-03 | 2018-06-28 | 6.774 | 295,997,957 | +378,256 | 0.63% | 2,005,058,858 |
| 2018-06-29 | 2018-06-27 | 6.703 | 295,619,701 | +862,810 | 0.63% | 1,981,582,790 |
| 2018-06-28 | 2018-06-26 | 6.827 | 294,756,891 | +1,411,818 | 0.62% | 2,012,291,581 |
| 2018-06-27 | 2018-06-25 | 6.845 | 293,345,073 | +22,516,726 | 0.62% | 2,007,841,385 |
| 2018-06-26 | 2018-06-22 | 6.898 | 270,828,347 | +639,474 | 0.57% | 1,868,092,446 |
| 2018-06-25 | 2018-06-21 | 6.933 | 270,188,873 | +3,270,874 | 0.57% | 1,873,238,889 |
| 2018-06-22 | 2018-06-20 | 7.022 | 266,917,999 | +871,290 | 0.56% | 1,874,165,787 |
| 2018-06-21 | 2018-06-19 | 7.004 | 266,046,709 | +6,310,496 | 0.56% | 1,863,342,610 |
| 2018-06-20 | 2018-06-15 | 7.251 | 259,736,213 | +17,307,075 | 0.55% | 1,883,458,256 |
| 2018-06-19 | 2018-06-14 | 7.269 | 242,429,138 | +5,991,042 | 0.51% | 1,762,244,961 |
| 2018-06-15 | 2018-06-13 | 7.304 | 236,438,096 | +923,307 | 0.50% | 1,727,058,877 |
| 2018-06-14 | 2018-06-12 | 7.411 | 235,514,789 | +16,963 | 0.50% | 1,745,307,058 |
| 2018-06-13 | 2018-06-11 | 7.428 | 235,497,826 | +2,827 | 0.50% | 1,749,346,462 |
| 2018-06-12 | 2018-06-08 | 7.393 | 235,494,999 | +98,380 | 0.50% | 1,740,995,341 |
| 2018-06-11 | 2018-06-07 | 7.517 | 235,396,619 | -7,610,364 | 0.50% | 1,769,411,270 |
| 2018-06-08 | 2018-06-06 | 7.411 | 243,006,983 | -226,162 | 0.51% | 1,800,828,747 |
| 2018-06-07 | 2018-06-05 | 7.428 | 243,233,145 | +59,933 | 0.51% | 1,806,806,665 |
| 2018-06-06 | 2018-06-04 | 7.411 | 243,173,212 | -495,861 | 0.51% | 1,802,060,605 |
| 2018-06-05 | 2018-06-01 | 7.304 | 243,669,073 | +22,616 | 0.52% | 1,779,877,451 |
| 2018-06-04 | 2018-05-31 | 7.251 | 243,646,457 | +398,046 | 0.52% | 1,766,784,561 |
| 2018-06-01 | 2018-05-30 | 7.181 | 243,248,411 | +3,485,162 | 0.51% | 1,746,689,397 |
| 2018-05-31 | 2018-05-29 | 7.304 | 239,763,249 | +2,707,729 | 0.51% | 1,751,347,412 |
| 2018-05-30 | 2018-05-28 | 7.375 | 237,055,520 | +3,809,140 | 0.50% | 1,748,339,485 |
| 2018-05-29 | 2018-05-25 | 7.322 | 233,246,380 | +7,381,375 | 0.49% | 1,707,870,322 |
| 2018-05-25 | 2018-05-23 | 7.322 | 225,865,005 | +37,541,823 | 0.48% | 1,653,822,618 |
| 2018-05-24 | 2018-05-21 | 7.481 | 188,323,182 | +5,447,686 | 0.40% | 1,408,911,744 |
| 2018-05-23 | 2018-05-18 | 7.446 | 182,875,496 | +189,976 | 0.39% | 1,361,686,874 |
| 2018-05-21 | 2018-05-17 | 7.428 | 182,685,520 | +39,013 | 0.39% | 1,357,041,267 |
| 2018-05-18 | 2018-05-16 | 7.517 | 182,646,507 | +57,672 | 0.39% | 1,372,903,270 |
| 2018-05-17 | 2018-05-15 | 7.517 | 182,588,835 | -27,140 | 0.39% | 1,372,469,765 |
| 2018-05-16 | 2018-05-14 | 7.587 | 182,615,975 | -14,489,092 | 0.39% | 1,385,593,052 |
| 2018-05-15 | 2018-05-11 | 7.481 | 197,105,067 | -644,563 | 0.42% | 1,474,612,105 |
| 2018-05-14 | 2018-05-10 | 7.375 | 197,749,630 | -9,612 | 0.42% | 1,458,449,423 |
| 2018-05-11 | 2018-05-09 | 7.358 | 197,759,242 | +7,916 | 0.42% | 1,455,022,663 |
| 2018-05-10 | 2018-05-08 | 7.340 | 197,751,326 | +57,671 | 0.42% | 1,451,466,910 |
| 2018-05-09 | 2018-05-07 | 7.322 | 197,693,655 | +11,206,346 | 0.42% | 1,447,547,122 |
| 2018-05-08 | 2018-05-04 | 7.304 | 186,487,309 | +12,202,025 | 0.39% | 1,362,194,029 |
| 2018-05-07 | 2018-05-03 | 7.375 | 174,285,284 | +12,030,708 | 0.37% | 1,285,394,424 |
| 2018-05-04 | 2018-05-02 | 7.499 | 162,254,576 | +55,409 | 0.34% | 1,216,753,065 |
| 2018-05-03 | 2018-04-30 | 7.605 | 162,199,167 | -10,357,671 | 0.34% | 1,233,549,874 |
| 2018-05-02 | 2018-04-27 | 7.428 | 172,556,838 | +1,696 | 0.36% | 1,281,802,466 |
| 2018-04-30 | 2018-04-26 | 7.375 | 172,555,142 | +113,647 | 0.36% | 1,272,634,226 |
| 2018-04-27 | 2018-04-25 | 7.375 | 172,441,495 | +3,459,719 | 0.36% | 1,271,796,053 |
| 2018-04-26 | 2018-04-24 | 7.428 | 168,981,776 | -14,135 | 0.36% | 1,255,245,864 |
| 2018-04-25 | 2018-04-23 | 7.304 | 168,995,911 | +127,781 | 0.36% | 1,234,428,348 |
| 2018-04-24 | 2018-04-20 | 7.375 | 168,868,130 | -52,017 | 0.36% | 1,245,441,656 |
| 2018-04-23 | 2018-04-19 | 7.464 | 168,920,147 | -1,032,997 | 0.36% | 1,260,763,247 |
| 2018-04-20 | 2018-04-18 | 7.340 | 169,953,144 | -94,988 | 0.36% | 1,247,432,165 |
| 2018-04-19 | 2018-04-17 | 7.287 | 170,048,132 | +7,706,483 | 0.36% | 1,239,106,742 |
| 2018-04-18 | 2018-04-16 | 7.340 | 162,341,649 | +9,429,275 | 0.34% | 1,191,564,863 |
| 2018-04-17 | 2018-04-13 | 7.446 | 152,912,374 | -7,350 | 0.32% | 1,138,582,135 |
| 2018-04-16 | 2018-04-12 | 7.464 | 152,919,724 | +8,481 | 0.32% | 1,141,341,463 |
| 2018-04-13 | 2018-04-11 | 7.499 | 152,911,243 | -322,847 | 0.32% | 1,146,687,065 |
| 2018-04-12 | 2018-04-10 | 7.517 | 153,234,090 | -103,469 | 0.32% | 1,151,818,267 |
| 2018-04-11 | 2018-04-09 | 7.411 | 153,337,559 | +90,465 | 0.32% | 1,136,324,071 |
| 2018-04-10 | 2018-04-06 | 7.340 | 153,247,094 | +12,622,687 | 0.32% | 1,124,812,109 |
| 2018-04-09 | 2018-04-04 | 7.322 | 140,624,407 | +3,705,105 | 0.30% | 1,029,676,221 |
| 2018-04-06 | 2018-04-03 | 7.534 | 136,919,302 | +8,291,678 | 0.29% | 1,031,606,130 |
| 2018-04-04 | 2018-03-29 | 7.464 | 128,627,624 | +17,609,003 | 0.27% | 960,033,387 |
| 2018-04-03 | 2018-03-28 | 7.464 | 111,018,621 | +8,558,488 | 0.23% | 828,605,703 |
| 2018-03-29 | 2018-03-27 | 7.605 | 102,460,133 | +1,050,524 | 0.22% | 779,225,236 |
| 2018-03-28 | 2018-03-26 | 7.481 | 101,409,609 | +1,296,537 | 0.21% | 758,680,836 |
| 2018-03-27 | 2018-03-23 | 7.464 | 100,113,072 | +16,707,180 | 0.21% | 747,210,347 |
| 2018-03-26 | 2018-03-22 | 7.587 | 83,405,892 | +1,489,279 | 0.18% | 632,839,621 |
| 2018-03-23 | 2018-03-21 | 7.623 | 81,916,613 | +23,182 | 0.17% | 624,437,384 |
| 2018-03-22 | 2018-03-20 | 7.623 | 81,893,431 | +303,058 | 0.17% | 624,260,671 |
| 2018-03-21 | 2018-03-19 | 7.729 | 81,590,373 | +5,634,270 | 0.17% | 630,608,752 |
| 2018-03-20 | 2018-03-16 | 7.782 | 75,956,103 | +31,097 | 0.16% | 591,091,875 |
| 2018-03-19 | 2018-03-15 | 7.800 | 75,925,006 | +52,017 | 0.16% | 592,192,718 |
| 2018-03-16 | 2018-03-14 | 7.853 | 75,872,989 | -2,354,350 | 0.16% | 595,812,763 |
| 2018-03-15 | 2018-03-13 | 7.853 | 78,227,339 | -2,956,508 | 0.17% | 614,300,920 |
| 2018-03-14 | 2018-03-12 | 7.711 | 81,183,847 | -651,347 | 0.17% | 626,030,878 |
| 2018-03-13 | 2018-03-09 | 7.499 | 81,835,194 | +1,806,472 | 0.17% | 613,685,146 |
| 2018-03-12 | 2018-03-08 | 7.481 | 80,028,722 | +3,958 | 0.17% | 598,722,925 |
| 2018-03-09 | 2018-03-07 | 7.428 | 80,024,764 | +259,521 | 0.17% | 594,447,262 |
| 2018-03-08 | 2018-03-06 | 7.517 | 79,765,243 | +3,313,279 | 0.17% | 599,573,267 |
| 2018-03-07 | 2018-03-05 | 7.322 | 76,451,964 | +8,011,802 | 0.16% | 559,794,499 |
| 2018-03-06 | 2018-03-02 | 7.428 | 68,440,162 | +5,647,274 | 0.14% | 508,393,463 |
| 2018-03-05 | 2018-03-01 | 7.499 | 62,792,888 | +8,384,405 | 0.13% | 470,886,189 |
| 2018-03-02 | 2018-02-28 | 7.552 | 54,408,483 | +5,974,644 | 0.12% | 410,898,098 |
| 2018-03-01 | 2018-02-27 | 7.729 | 48,433,839 | -3,270,873 | 0.10% | 374,343,218 |
| 2018-02-28 | 2018-02-26 | 7.924 | 51,704,712 | -28,270 | 0.11% | 409,682,842 |
| 2018-02-27 | 2018-02-23 | 7.835 | 51,732,982 | -136,263 | 0.11% | 405,331,987 |
| 2018-02-26 | 2018-02-22 | 7.676 | 51,869,245 | +79,157 | 0.11% | 398,143,192 |
| 2018-02-23 | 2018-02-21 | 7.817 | 51,790,088 | -38,448 | 0.11% | 404,863,436 |
| 2018-02-22 | 2018-02-20 | 7.623 | 51,828,536 | +114,212 | 0.11% | 395,080,732 |
| 2018-02-21 | 2018-02-15 | 7.782 | 51,714,324 | -2,983,647 | 0.11% | 402,441,878 |
| 2018-02-20 | 2018-02-13 | 7.499 | 54,697,971 | -209,766 | 0.12% | 410,182,107 |
| 2018-02-14 | 2018-02-12 | 7.375 | 54,907,737 | -65,587 | 0.12% | 404,957,306 |
| 2018-02-13 | 2018-02-09 | 7.375 | 54,973,324 | +2,488,917 | 0.12% | 405,441,025 |
| 2018-02-12 | 2018-02-08 | 7.570 | 52,484,407 | +8,471,477 | 0.11% | 397,295,551 |
| 2018-02-09 | 2018-02-07 | 7.605 | 44,012,930 | +6,674,052 | 0.09% | 334,725,173 |
| 2018-02-08 | 2018-02-06 | 7.729 | 37,338,878 | +339,244 | 0.08% | 288,590,705 |
| 2018-02-07 | 2018-02-05 | 8.224 | 36,999,634 | +149,267 | 0.08% | 304,291,639 |
| 2018-02-06 | 2018-02-02 | 8.242 | 36,850,367 | -357,337 | 0.08% | 303,715,791 |
| 2018-02-05 | 2018-02-01 | 8.277 | 37,207,704 | +20,920 | 0.08% | 307,977,056 |
| 2018-02-02 | 2018-01-31 | 8.330 | 37,186,784 | -156,052 | 0.08% | 309,776,998 |
| 2018-02-01 | 2018-01-30 | 8.189 | 37,342,836 | -264,610 | 0.08% | 305,793,273 |
| 2018-01-31 | 2018-01-29 | 8.489 | 37,607,446 | +23,182 | 0.08% | 319,267,503 |
| 2018-01-30 | 2018-01-26 | 8.489 | 37,584,264 | -1,405,599 | 0.08% | 319,070,700 |
| 2018-01-29 | 2018-01-25 | 8.118 | 38,989,863 | -1,031,301 | 0.08% | 316,522,096 |
| 2018-01-26 | 2018-01-24 | 8.313 | 40,021,164 | -3,199,067 | 0.08% | 332,680,398 |
| 2018-01-25 | 2018-01-23 | 8.065 | 43,220,231 | -2,719,037 | 0.09% | 348,571,251 |
| 2018-01-24 | 2018-01-22 | 7.782 | 45,939,268 | -400,873 | 0.10% | 357,500,279 |
| 2018-01-23 | 2018-01-19 | 7.835 | 46,340,141 | -2,012,279 | 0.10% | 363,078,653 |
| 2018-01-22 | 2018-01-18 | 7.800 | 48,352,420 | -2,700,379 | 0.10% | 377,134,656 |
| 2018-01-19 | 2018-01-17 | 7.623 | 51,052,799 | -2,030,373 | 0.11% | 389,167,412 |
| 2018-01-18 | 2018-01-16 | 7.499 | 53,083,172 | -17,977,647 | 0.11% | 398,072,670 |
| 2018-01-17 | 2018-01-15 | 7.251 | 71,060,819 | -2,963,292 | 0.15% | 515,292,360 |
| 2018-01-16 | 2018-01-12 | 7.269 | 74,024,111 | -478,334 | 0.16% | 538,089,677 |
| 2018-01-15 | 2018-01-11 | 7.181 | 74,502,445 | -226,162 | 0.16% | 534,978,338 |
| 2018-01-12 | 2018-01-10 | 7.110 | 74,728,607 | -5,305,204 | 0.16% | 531,315,613 |
| 2018-01-11 | 2018-01-09 | 7.057 | 80,033,811 | -3,446,714 | 0.17% | 564,788,742 |
| 2018-01-10 | 2018-01-08 | 7.057 | 83,480,525 | +5,654 | 0.18% | 589,111,778 |
| 2018-01-09 | 2018-01-05 | 7.110 | 83,474,871 | -1,351,886 | 0.18% | 593,500,990 |
| 2018-01-08 | 2018-01-04 | 7.057 | 84,826,757 | -6,883,817 | 0.18% | 598,611,971 |
| 2018-01-05 | 2018-01-03 | 7.004 | 91,710,574 | -30,261,657 | 0.19% | 642,324,128 |
| 2018-01-04 | 2018-01-02 | 6.933 | 121,972,231 | -4,023,994 | 0.26% | 845,642,250 |
| 2018-01-03 | 2017-12-29 | 6.792 | 125,996,225 | -109,688 | 0.27% | 855,713,524 |
| 2018-01-02 | 2017-12-28 | 6.739 | 126,105,913 | +1,696 | 0.27% | 849,767,398 |
| 2017-12-29 | 2017-12-27 | 6.739 | 126,104,217 | -16,962 | 0.27% | 849,755,969 |
| 2017-12-28 | 2017-12-22 | 6.721 | 126,121,179 | -45,233 | 0.27% | 847,639,637 |
| 2017-12-27 | 2017-12-21 | 6.703 | 126,166,412 | -2,827 | 0.27% | 845,712,210 |
| 2017-12-22 | 2017-12-20 | 6.685 | 126,169,239 | +5,654 | 0.27% | 843,499,679 |
| 2017-12-21 | 2017-12-19 | 6.721 | 126,163,585 | +36,752 | 0.27% | 847,924,641 |
| 2017-12-20 | 2017-12-18 | 6.703 | 126,126,833 | +24,877 | 0.27% | 845,446,906 |
| 2017-12-19 | 2017-12-15 | 6.668 | 126,101,956 | -3,874,161 | 0.27% | 840,819,571 |
| 2017-12-18 | 2017-12-14 | 6.756 | 129,976,117 | -284,399 | 0.27% | 878,145,661 |
| 2017-12-15 | 2017-12-13 | 6.756 | 130,260,516 | -23,182 | 0.28% | 880,067,120 |
| 2017-12-14 | 2017-12-12 | 6.579 | 130,283,698 | +641,171 | 0.28% | 857,181,236 |
| 2017-12-13 | 2017-12-11 | 6.650 | 129,642,527 | +236,339 | 0.27% | 862,134,394 |
| 2017-12-12 | 2017-12-08 | 6.650 | 129,406,188 | +1,732,969 | 0.27% | 860,562,718 |
| 2017-12-11 | 2017-12-07 | 6.632 | 127,673,219 | +1,791,772 | 0.27% | 846,780,239 |
| 2017-12-08 | 2017-12-06 | 6.632 | 125,881,447 | +8,278,673 | 0.27% | 834,896,485 |
| 2017-12-07 | 2017-12-05 | 6.756 | 117,602,774 | +8,482 | 0.25% | 794,548,784 |
| 2017-12-06 | 2017-12-04 | 6.756 | 117,594,292 | +58,236 | 0.25% | 794,491,478 |
| 2017-12-05 | 2017-12-01 | 6.739 | 117,536,056 | -67,848 | 0.25% | 792,019,232 |
| 2017-12-04 | 2017-11-30 | 6.703 | 117,603,904 | +57,671 | 0.25% | 788,316,446 |
| 2017-12-01 | 2017-11-29 | 6.721 | 117,546,233 | +9,077,027 | 0.25% | 790,008,840 |
| 2017-11-30 | 2017-11-28 | 6.739 | 108,469,206 | +2,895,444 | 0.23% | 730,922,069 |
| 2017-11-29 | 2017-11-27 | 6.792 | 105,573,762 | -2,808,372 | 0.22% | 717,012,720 |
| 2017-11-28 | 2017-11-24 | 6.827 | 108,382,134 | -90,465 | 0.23% | 739,919,786 |
| 2017-11-27 | 2017-11-23 | 6.756 | 108,472,599 | -123,823 | 0.23% | 732,863,424 |
| 2017-11-24 | 2017-11-22 | 6.845 | 108,596,422 | +11,375,967 | 0.23% | 743,303,401 |
| 2017-11-23 | 2017-11-21 | 6.756 | 97,220,455 | +83,680 | 0.21% | 656,841,600 |
| 2017-11-22 | 2017-11-20 | 6.632 | 97,136,775 | +14,761,053 | 0.21% | 644,250,236 |
| 2017-11-21 | 2017-11-17 | 6.685 | 82,375,722 | +474,375 | 0.17% | 550,719,776 |
| 2017-11-20 | 2017-11-16 | 6.668 | 81,901,347 | +154,356 | 0.17% | 546,099,820 |
| 2017-11-17 | 2017-11-15 | 6.685 | 81,746,991 | -5,334,605 | 0.17% | 546,516,419 |
| 2017-11-16 | 2017-11-14 | 6.739 | 87,081,596 | +138,525 | 0.18% | 586,801,201 |
| 2017-11-15 | 2017-11-13 | 6.774 | 86,943,071 | +32,228 | 0.18% | 588,943,169 |
| 2017-11-14 | 2017-11-10 | 6.774 | 86,910,843 | +75,764 | 0.18% | 588,724,860 |
| 2017-11-13 | 2017-11-09 | 6.827 | 86,835,079 | +5,729,824 | 0.18% | 592,819,044 |
| 2017-11-10 | 2017-11-08 | 6.774 | 81,105,255 | +67,283 | 0.17% | 549,398,420 |
| 2017-11-09 | 2017-11-07 | 6.774 | 81,037,972 | +6,006,873 | 0.17% | 548,942,652 |
| 2017-11-08 | 2017-11-06 | 6.756 | 75,031,099 | +565,406 | 0.16% | 506,925,699 |
| 2017-11-07 | 2017-11-03 | 6.792 | 74,465,693 | +373,733 | 0.16% | 505,739,760 |
| 2017-11-06 | 2017-11-02 | 6.809 | 74,091,960 | +406,527 | 0.16% | 504,511,943 |
| 2017-11-03 | 2017-11-01 | 6.845 | 73,685,433 | +1,444,612 | 0.16% | 504,350,253 |
| 2017-11-02 | 2017-10-31 | 6.880 | 72,240,821 | +1,526,596 | 0.15% | 497,017,766 |
| 2017-11-01 | 2017-10-30 | 7.128 | 70,714,225 | -339,243 | 0.15% | 504,024,295 |
| 2017-10-31 | 2017-10-27 | 7.181 | 71,053,468 | -426,317 | 0.15% | 510,212,333 |
| 2017-10-30 | 2017-10-26 | 6.968 | 71,479,785 | +89,335 | 0.15% | 498,102,932 |
| 2017-10-27 | 2017-10-25 | 7.039 | 71,390,450 | +85,376 | 0.15% | 502,530,968 |
| 2017-10-26 | 2017-10-24 | 7.022 | 71,305,074 | +9,046 | 0.15% | 500,668,859 |
| 2017-10-25 | 2017-10-23 | 7.057 | 71,296,028 | +20,355 | 0.15% | 503,127,284 |
| 2017-10-24 | 2017-10-20 | 7.145 | 71,275,673 | -152,660 | 0.15% | 509,286,695 |
| 2017-10-23 | 2017-10-19 | 7.057 | 71,428,333 | -9,611 | 0.15% | 504,060,944 |
| 2017-10-20 | 2017-10-18 | 7.234 | 71,437,944 | -11,309 | 0.15% | 516,763,574 |
| 2017-10-19 | 2017-10-17 | 7.234 | 71,449,253 | -434,231 | 0.15% | 516,845,381 |
| 2017-10-18 | 2017-10-16 | 7.251 | 71,883,484 | -716,370 | 0.15% | 521,257,856 |
| 2017-10-17 | 2017-10-13 | 7.163 | 72,599,854 | -175,841 | 0.15% | 520,032,407 |
| 2017-10-16 | 2017-10-12 | 7.181 | 72,775,695 | -227,859 | 0.15% | 522,579,096 |
| 2017-10-13 | 2017-10-11 | 7.181 | 73,003,554 | +2,629,138 | 0.15% | 524,215,279 |
| 2017-10-12 | 2017-10-10 | 7.163 | 70,374,416 | +531,482 | 0.15% | 504,091,606 |
| 2017-10-11 | 2017-10-09 | 7.145 | 69,842,934 | -277,049 | 0.15% | 499,049,332 |
| 2017-10-10 | 2017-10-06 | 7.181 | 70,119,983 | -135,698 | 0.15% | 503,509,274 |
| 2017-10-09 | 2017-10-04 | 7.145 | 70,255,681 | -14,700 | 0.15% | 501,998,537 |
| 2017-10-06 | 2017-10-03 | 7.145 | 70,270,381 | -518,477 | 0.15% | 502,103,573 |
| 2017-10-04 | 2017-09-29 | 6.809 | 70,788,858 | +50,321 | 0.15% | 482,020,239 |
| 2017-10-03 | 2017-09-28 | 6.809 | 70,738,537 | +150,398 | 0.15% | 481,677,590 |
| 2017-09-29 | 2017-09-27 | 6.933 | 70,588,139 | -19,790 | 0.15% | 489,392,644 |
| 2017-09-28 | 2017-09-26 | 6.915 | 70,607,929 | +111,951 | 0.15% | 488,281,049 |
| 2017-09-27 | 2017-09-25 | 6.898 | 70,495,978 | +2,996,086 | 0.15% | 486,260,044 |
| 2017-09-26 | 2017-09-22 | 7.022 | 67,499,892 | -11,308 | 0.14% | 473,950,759 |
| 2017-09-25 | 2017-09-21 | 7.092 | 67,511,200 | +39,578 | 0.14% | 478,806,281 |
| 2017-09-22 | 2017-09-20 | 7.057 | 67,471,622 | +66,718 | 0.14% | 476,138,922 |
| 2017-09-21 | 2017-09-19 | 7.039 | 67,404,904 | +97,250 | 0.14% | 474,475,951 |
| 2017-09-20 | 2017-09-18 | 7.075 | 67,307,654 | +14,231,267 | 0.14% | 476,172,251 |
| 2017-09-19 | 2017-09-15 | 7.057 | 53,076,387 | -33,924 | 0.11% | 374,553,523 |
| 2017-09-18 | 2017-09-14 | 7.057 | 53,110,311 | -33,925 | 0.11% | 374,792,920 |
| 2017-09-15 | 2017-09-13 | 7.110 | 53,144,236 | +28,836 | 0.11% | 377,852,117 |
| 2017-09-14 | 2017-09-12 | 7.181 | 53,115,400 | +32,228 | 0.11% | 381,404,777 |
| 2017-09-13 | 2017-09-11 | 7.198 | 53,083,172 | -78,591 | 0.11% | 382,112,209 |
| 2017-09-12 | 2017-09-08 | 7.110 | 53,161,763 | -294,011 | 0.11% | 377,976,733 |
| 2017-09-11 | 2017-09-07 | 7.075 | 53,455,774 | +117,604 | 0.11% | 378,176,251 |
| 2017-09-08 | 2017-09-06 | 7.110 | 53,338,170 | +90,465 | 0.11% | 379,230,975 |
| 2017-09-07 | 2017-09-05 | 7.163 | 53,247,705 | -90,465 | 0.11% | 381,413,057 |
| 2017-09-06 | 2017-09-04 | 7.145 | 53,338,170 | +24,313 | 0.11% | 381,117,696 |
| 2017-09-05 | 2017-09-01 | 7.269 | 53,313,857 | -423,489 | 0.11% | 387,544,487 |
| 2017-09-04 | 2017-08-31 | 7.287 | 53,737,346 | -73,503 | 0.11% | 391,573,297 |
| 2017-09-01 | 2017-08-30 | 7.304 | 53,810,849 | -463,633 | 0.11% | 393,060,619 |
| 2017-08-31 | 2017-08-29 | 7.251 | 54,274,482 | -1,381,852 | 0.11% | 393,567,458 |
| 2017-08-30 | 2017-08-28 | 7.269 | 55,656,334 | -811,358 | 0.12% | 404,572,218 |
| 2017-08-29 | 2017-08-25 | 7.216 | 56,467,692 | -2,871,131 | 0.12% | 407,473,940 |
| 2017-08-28 | 2017-08-24 | 6.986 | 59,338,823 | -352,813 | 0.13% | 414,548,799 |
| 2017-08-25 | 2017-08-22 | 6.915 | 59,691,636 | -260,652 | 0.13% | 412,790,675 |
| 2017-08-24 | 2017-08-21 | 6.827 | 59,952,288 | +11,308 | 0.13% | 409,291,481 |
| 2017-08-22 | 2017-08-18 | 6.809 | 59,940,980 | +34,490 | 0.13% | 408,154,141 |
| 2017-08-21 | 2017-08-17 | 6.933 | 59,906,490 | -114,212 | 0.13% | 415,336,004 |
| 2017-08-18 | 2017-08-16 | 6.986 | 60,020,702 | -188,281 | 0.13% | 419,312,496 |
| 2017-08-17 | 2017-08-15 | 6.898 | 60,208,983 | -204,677 | 0.13% | 415,303,448 |
| 2017-08-16 | 2017-08-14 | 6.792 | 60,413,660 | +190,542 | 0.13% | 410,304,245 |
| 2017-08-15 | 2017-08-11 | 6.685 | 60,223,118 | -166,795 | 0.13% | 402,619,379 |
| 2017-08-14 | 2017-08-10 | 6.809 | 60,389,913 | -65,587 | 0.13% | 411,211,046 |
| 2017-08-11 | 2017-08-09 | 6.951 | 60,455,500 | -111,950 | 0.13% | 420,211,570 |
| 2017-08-10 | 2017-08-08 | 7.075 | 60,567,450 | -234,643 | 0.13% | 428,488,252 |
| 2017-08-09 | 2017-08-07 | 7.075 | 60,802,093 | -3,602,202 | 0.13% | 430,148,249 |
| 2017-08-08 | 2017-08-04 | 6.986 | 64,404,295 | -515,650 | 0.14% | 449,936,851 |
| 2017-08-07 | 2017-08-03 | 6.986 | 64,919,945 | -352,813 | 0.14% | 453,539,250 |
| 2017-08-04 | 2017-08-02 | 6.986 | 65,272,758 | -4,778,246 | 0.14% | 456,004,048 |
| 2017-08-03 | 2017-08-01 | 6.933 | 70,051,004 | -986,633 | 0.15% | 485,668,649 |
| 2017-08-02 | 2017-07-31 | 6.809 | 71,037,637 | -308,712 | 0.15% | 483,714,242 |
| 2017-08-01 | 2017-07-28 | 6.703 | 71,346,349 | +120,997 | 0.15% | 478,245,181 |
| 2017-07-31 | 2017-07-27 | 6.774 | 71,225,352 | -209,200 | 0.15% | 482,473,002 |
| 2017-07-28 | 2017-07-26 | 6.756 | 71,434,552 | -305,319 | 0.15% | 482,626,680 |
| 2017-07-27 | 2017-07-25 | 6.650 | 71,739,871 | +62,194 | 0.15% | 477,076,555 |
| 2017-07-26 | 2017-07-24 | 6.650 | 71,677,677 | +1,663,990 | 0.15% | 476,662,960 |
| 2017-07-25 | 2017-07-21 | 6.650 | 70,013,687 | +26,009 | 0.15% | 465,597,277 |
| 2017-07-24 | 2017-07-20 | 6.650 | 69,987,678 | -36,186 | 0.15% | 465,424,315 |
| 2017-07-21 | 2017-07-19 | 6.668 | 70,023,864 | +28,270 | 0.15% | 466,903,426 |
| 2017-07-20 | 2017-07-18 | 6.650 | 69,995,594 | +63,891 | 0.15% | 465,476,957 |
| 2017-07-19 | 2017-07-17 | 6.703 | 69,931,703 | -148,136 | 0.15% | 468,762,598 |
| 2017-07-18 | 2017-07-14 | 6.721 | 70,079,839 | -136,829 | 0.15% | 470,995,036 |
| 2017-07-17 | 2017-07-13 | 6.721 | 70,216,668 | +5,452,210 | 0.15% | 471,914,642 |
| 2017-07-14 | 2017-07-12 | 6.632 | 64,764,458 | -171,318 | 0.14% | 429,543,985 |
| 2017-07-13 | 2017-07-11 | 6.473 | 64,935,776 | +284,399 | 0.14% | 420,343,909 |
| 2017-07-12 | 2017-07-10 | 6.349 | 64,651,377 | +395,784 | 0.14% | 410,498,776 |
| 2017-07-11 | 2017-07-07 | 6.385 | 64,255,593 | +303,058 | 0.14% | 410,258,678 |
| 2017-07-10 | 2017-07-06 | 6.509 | 63,952,535 | +337,547 | 0.14% | 416,241,350 |
| 2017-07-07 | 2017-07-05 | 7.220 | 63,614,988 | -240,298 | 0.13% | 459,309,771 |
| 2017-07-06 | 2017-07-04 | 7.164 | 63,855,286 | +3,283,909 | 0.14% | 457,479,979 |
| 2017-07-05 | 2017-07-03 | 7.202 | 60,571,377 | -2,150 | 0.13% | 436,207,291 |
| 2017-07-04 | 2017-06-30 | 7.127 | 60,573,527 | +221,403 | 0.13% | 431,714,012 |
| 2017-07-03 | 2017-06-29 | 7.146 | 60,352,124 | +322,968 | 0.13% | 431,259,120 |
| 2017-06-30 | 2017-06-28 | 7.108 | 60,029,156 | -9,135 | 0.13% | 426,717,161 |
| 2017-06-29 | 2017-06-27 | 7.127 | 60,038,291 | +79,532 | 0.13% | 427,899,328 |
| 2017-06-27 | 2017-06-23 | 7.090 | 59,958,759 | +63,949 | 0.13% | 425,100,993 |
| 2017-06-26 | 2017-06-22 | 7.071 | 59,894,810 | +427,759 | 0.13% | 423,533,041 |
| 2017-06-23 | 2017-06-21 | 7.053 | 59,467,051 | +55,350 | 0.13% | 419,401,637 |
| 2017-06-22 | 2017-06-20 | 7.108 | 59,411,701 | -2,640,172 | 0.13% | 422,327,983 |
| 2017-06-21 | 2017-06-19 | 7.146 | 62,051,873 | +52,664 | 0.14% | 443,405,043 |
| 2017-06-20 | 2017-06-16 | 7.090 | 61,999,209 | +145,631 | 0.14% | 439,567,559 |
| 2017-06-19 | 2017-06-15 | 7.034 | 61,853,578 | +488,483 | 0.14% | 435,082,019 |
| 2017-06-16 | 2017-06-14 | 7.127 | 61,365,095 | +300,398 | 0.14% | 437,355,602 |
| 2017-06-15 | 2017-06-13 | 7.127 | 61,064,697 | +257,408 | 0.14% | 435,214,633 |
| 2017-06-14 | 2017-06-12 | 7.108 | 60,807,289 | +2,839,004 | 0.14% | 432,248,518 |
| 2017-06-13 | 2017-06-09 | 7.220 | 57,968,285 | +226,239 | 0.13% | 418,539,727 |
| 2017-06-12 | 2017-06-08 | 7.239 | 57,742,046 | +10,748 | 0.13% | 417,980,748 |
| 2017-06-09 | 2017-06-07 | 7.239 | 57,731,298 | +18,809 | 0.13% | 417,902,945 |
| 2017-06-08 | 2017-06-06 | 7.295 | 57,712,489 | +18,808 | 0.13% | 420,988,643 |
| 2017-06-07 | 2017-06-05 | 7.295 | 57,693,681 | +78,996 | 0.13% | 420,851,447 |
| 2017-06-06 | 2017-06-02 | 7.369 | 57,614,685 | -523,413 | 0.13% | 424,563,726 |
| 2017-06-05 | 2017-06-01 | 7.313 | 58,138,098 | -92,968 | 0.13% | 425,175,155 |
| 2017-06-02 | 2017-05-31 | 7.257 | 58,231,066 | -652,923 | 0.13% | 422,604,246 |
| 2017-06-01 | 2017-05-29 | 7.257 | 58,883,989 | -96,729 | 0.13% | 427,342,748 |
| 2017-05-31 | 2017-05-26 | 7.239 | 58,980,718 | -153,155 | 0.13% | 426,947,196 |
| 2017-05-29 | 2017-05-25 | 7.220 | 59,133,873 | -473,436 | 0.13% | 426,955,447 |
| 2017-05-26 | 2017-05-24 | 7.183 | 59,607,309 | +21,496 | 0.13% | 428,155,305 |
| 2017-05-25 | 2017-05-23 | 7.183 | 59,585,813 | -52,664 | 0.13% | 428,000,900 |
| 2017-05-24 | 2017-05-22 | 7.220 | 59,638,477 | -62,337 | 0.13% | 430,598,764 |
| 2017-05-23 | 2017-05-19 | 7.164 | 59,700,814 | -22,033 | 0.13% | 427,715,994 |
| 2017-05-22 | 2017-05-18 | 7.183 | 59,722,847 | -137,570 | 0.13% | 428,985,207 |
| 2017-05-19 | 2017-05-17 | 7.257 | 59,860,417 | -274,066 | 0.13% | 434,429,045 |
| 2017-05-18 | 2017-05-16 | 7.276 | 60,134,483 | -466,451 | 0.13% | 437,537,063 |
| 2017-05-17 | 2017-05-15 | 7.239 | 60,600,934 | -350,912 | 0.13% | 438,675,548 |
| 2017-05-16 | 2017-05-12 | 7.071 | 60,951,846 | -161,753 | 0.14% | 431,007,640 |
| 2017-05-15 | 2017-05-11 | 7.034 | 61,113,599 | -2,193,605 | 0.14% | 429,876,960 |
| 2017-05-12 | 2017-05-10 | 7.053 | 63,307,204 | -484,184 | 0.14% | 446,484,978 |
| 2017-05-11 | 2017-05-09 | 6.960 | 63,791,388 | -30,093 | 0.14% | 443,964,416 |
| 2017-05-10 | 2017-05-08 | 6.885 | 63,821,481 | +228,388 | 0.14% | 439,423,330 |
| 2017-05-09 | 2017-05-05 | 6.848 | 63,593,093 | +259,557 | 0.14% | 435,484,073 |
| 2017-05-08 | 2017-05-04 | 6.922 | 63,333,536 | +177,874 | 0.14% | 438,420,835 |
| 2017-05-05 | 2017-05-02 | 6.978 | 63,155,662 | +25,258 | 0.14% | 440,715,240 |
| 2017-05-04 | 2017-04-28 | 7.015 | 63,130,404 | +480,422 | 0.14% | 442,888,524 |
| 2017-05-02 | 2017-04-27 | 7.034 | 62,649,982 | -10,433,866 | 0.14% | 440,683,976 |
| 2017-04-28 | 2017-04-26 | 7.053 | 73,083,848 | -181,636 | 0.16% | 515,436,447 |
| 2017-04-27 | 2017-04-25 | 7.015 | 73,265,484 | -207,431 | 0.16% | 513,990,725 |
| 2017-04-26 | 2017-04-24 | 6.885 | 73,472,915 | +147,781 | 0.16% | 505,875,333 |
| 2017-04-25 | 2017-04-21 | 6.848 | 73,325,134 | +59,650 | 0.16% | 502,128,871 |
| 2017-04-24 | 2017-04-20 | 6.792 | 73,265,484 | -3,225 | 0.16% | 497,630,277 |
| 2017-04-21 | 2017-04-19 | 6.755 | 73,268,709 | +341,777 | 0.16% | 494,925,321 |
| 2017-04-20 | 2017-04-18 | 6.792 | 72,926,932 | +392,828 | 0.16% | 495,330,781 |
| 2017-04-19 | 2017-04-13 | 6.904 | 72,534,104 | +85,445 | 0.16% | 500,761,197 |
| 2017-04-18 | 2017-04-12 | 6.904 | 72,448,659 | +140,795 | 0.16% | 500,171,302 |
| 2017-04-13 | 2017-04-11 | 6.867 | 72,307,864 | +543,296 | 0.16% | 496,508,179 |
| 2017-04-12 | 2017-04-10 | 6.941 | 71,764,568 | +162,827 | 0.16% | 498,119,353 |
| 2017-04-11 | 2017-04-07 | 6.941 | 71,601,741 | +604,021 | 0.16% | 496,989,168 |
| 2017-04-10 | 2017-04-06 | 6.960 | 70,997,720 | +85,444 | 0.16% | 494,117,816 |
| 2017-04-07 | 2017-04-05 | 7.015 | 70,912,276 | +6,321,259 | 0.16% | 497,481,899 |
| 2017-04-06 | 2017-04-03 | 7.071 | 64,591,017 | +6,159,506 | 0.14% | 456,741,241 |
| 2017-04-05 | 2017-03-31 | 7.183 | 58,431,511 | +278,366 | 0.13% | 419,709,627 |
| 2017-04-03 | 2017-03-30 | 7.257 | 58,153,145 | +564,791 | 0.13% | 422,038,745 |
| 2017-03-31 | 2017-03-29 | 7.313 | 57,588,354 | -216,566 | 0.13% | 421,154,771 |
| 2017-03-30 | 2017-03-28 | 7.276 | 57,804,920 | +85,982 | 0.13% | 420,587,219 |
| 2017-03-29 | 2017-03-27 | 7.202 | 57,718,938 | +251,496 | 0.13% | 415,665,333 |
| 2017-03-28 | 2017-03-24 | 7.295 | 57,467,442 | -5,374 | 0.13% | 419,201,127 |
| 2017-03-27 | 2017-03-23 | 7.332 | 57,472,816 | +108,552 | 0.13% | 421,379,310 |
| 2017-03-24 | 2017-03-22 | 7.313 | 57,364,264 | +305,772 | 0.13% | 419,515,957 |
| 2017-03-23 | 2017-03-21 | 7.425 | 57,058,492 | -182,173 | 0.13% | 423,650,471 |
| 2017-03-22 | 2017-03-20 | 7.388 | 57,240,665 | +52,663 | 0.13% | 422,872,736 |
| 2017-03-21 | 2017-03-17 | 7.388 | 57,188,002 | -714,184 | 0.13% | 422,483,682 |
| 2017-03-20 | 2017-03-16 | 7.443 | 57,902,186 | -508,904 | 0.13% | 430,992,249 |
| 2017-03-17 | 2017-03-15 | 7.239 | 58,411,090 | +3,224 | 0.13% | 422,823,796 |
| 2017-03-16 | 2017-03-14 | 7.313 | 58,407,866 | -3,336,085 | 0.13% | 427,148,021 |
| 2017-03-15 | 2017-03-13 | 7.257 | 61,743,951 | -6,449 | 0.14% | 448,098,544 |
| 2017-03-14 | 2017-03-10 | 7.034 | 61,750,400 | +57,500 | 0.14% | 434,356,259 |
| 2017-03-13 | 2017-03-09 | 7.034 | 61,692,900 | +46,753 | 0.14% | 433,951,800 |
| 2017-03-10 | 2017-03-08 | 7.127 | 61,646,147 | +44,065 | 0.14% | 439,358,690 |
| 2017-03-09 | 2017-03-07 | 7.108 | 61,602,082 | +4,299 | 0.14% | 437,898,303 |
| 2017-03-08 | 2017-03-06 | 7.090 | 61,597,783 | +21,496 | 0.14% | 436,721,493 |
| 2017-03-07 | 2017-03-03 | 7.053 | 61,576,287 | +81,145 | 0.14% | 434,277,387 |
| 2017-03-06 | 2017-03-02 | 7.183 | 61,495,142 | +115,000 | 0.14% | 441,715,483 |
| 2017-03-03 | 2017-03-01 | 7.257 | 61,380,142 | -18,808 | 0.14% | 445,458,248 |
| 2017-03-02 | 2017-02-28 | 7.313 | 61,398,950 | -18,271 | 0.14% | 449,022,396 |
| 2017-03-01 | 2017-02-27 | 7.313 | 61,417,221 | -55,351 | 0.14% | 449,156,016 |
| 2017-02-28 | 2017-02-24 | 7.388 | 61,472,572 | -75,771 | 0.14% | 454,136,491 |
| 2017-02-27 | 2017-02-23 | 7.518 | 61,548,343 | -333,179 | 0.14% | 462,713,573 |
| 2017-02-24 | 2017-02-22 | 7.481 | 61,881,522 | -2,883,607 | 0.14% | 462,915,314 |
| 2017-02-23 | 2017-02-21 | 7.350 | 64,765,129 | -223,015 | 0.14% | 476,050,296 |
| 2017-02-22 | 2017-02-20 | 7.462 | 64,988,144 | -2,431,667 | 0.14% | 484,945,591 |
| 2017-02-21 | 2017-02-17 | 7.350 | 67,419,811 | -2,211,339 | 0.15% | 495,563,299 |
| 2017-02-20 | 2017-02-16 | 7.499 | 69,631,150 | -9,424,120 | 0.15% | 522,183,473 |
| 2017-02-17 | 2017-02-15 | 7.388 | 79,055,270 | -10,150,126 | 0.18% | 584,030,922 |
| 2017-02-16 | 2017-02-14 | 7.108 | 89,205,396 | -731,381 | 0.20% | 634,116,417 |
| 2017-02-15 | 2017-02-13 | 7.071 | 89,936,777 | -3,634,335 | 0.20% | 635,968,237 |
| 2017-02-14 | 2017-02-10 | 6.960 | 93,571,112 | -6,735,583 | 0.21% | 651,220,257 |
| 2017-02-13 | 2017-02-09 | 6.922 | 100,306,695 | -9,876,060 | 0.22% | 694,364,277 |
| 2017-02-10 | 2017-02-08 | 6.755 | 110,182,755 | -794,255 | 0.25% | 744,277,279 |
| 2017-02-09 | 2017-02-07 | 6.606 | 110,977,010 | -30,094 | 0.25% | 733,121,374 |
| 2017-02-08 | 2017-02-06 | 6.587 | 111,007,104 | -95,117 | 0.25% | 731,254,486 |
| 2017-02-07 | 2017-02-03 | 6.513 | 111,102,221 | +28,482 | 0.25% | 723,611,223 |
| 2017-02-06 | 2017-02-02 | 6.532 | 111,073,739 | -2,687 | 0.25% | 725,492,650 |
| 2017-02-03 | 2017-02-01 | 6.550 | 111,076,426 | +39,229 | 0.25% | 727,577,181 |
| 2017-02-02 | 2017-01-27 | 6.587 | 111,037,197 | -526,100 | 0.25% | 731,452,723 |
| 2017-02-01 | 2017-01-25 | 6.532 | 111,563,297 | -33,318 | 0.25% | 728,690,262 |
| 2017-01-26 | 2017-01-24 | 6.569 | 111,596,615 | -85,981 | 0.25% | 733,061,204 |
| 2017-01-25 | 2017-01-23 | 6.550 | 111,682,596 | -22,033 | 0.25% | 731,547,739 |
| 2017-01-24 | 2017-01-20 | 6.532 | 111,704,629 | -44,066 | 0.25% | 729,613,390 |
| 2017-01-23 | 2017-01-19 | 6.606 | 111,748,695 | -89,206 | 0.25% | 738,219,175 |
| 2017-01-20 | 2017-01-18 | 6.587 | 111,837,901 | -854,442 | 0.25% | 736,727,326 |
| 2017-01-19 | 2017-01-17 | 6.532 | 112,692,343 | -85,981 | 0.25% | 736,064,773 |
| 2017-01-18 | 2017-01-16 | 6.513 | 112,778,324 | -80,608 | 0.25% | 734,527,719 |
| 2017-01-17 | 2017-01-13 | 6.587 | 112,858,932 | -333,179 | 0.25% | 743,453,323 |
| 2017-01-16 | 2017-01-12 | 6.550 | 113,192,111 | -5,797,846 | 0.25% | 741,435,424 |
| 2017-01-13 | 2017-01-11 | 6.569 | 118,989,957 | -5,712,402 | 0.26% | 781,626,944 |
| 2017-01-12 | 2017-01-10 | 6.532 | 124,702,359 | -1,569,164 | 0.28% | 814,509,763 |
| 2017-01-11 | 2017-01-09 | 6.513 | 126,271,523 | -75,234 | 0.28% | 822,409,222 |
| 2017-01-10 | 2017-01-06 | 6.550 | 126,346,757 | -200,982 | 0.28% | 827,601,504 |
| 2017-01-09 | 2017-01-05 | 6.513 | 126,547,739 | -3,157,136 | 0.28% | 824,208,223 |
| 2017-01-06 | 2017-01-04 | 6.439 | 129,704,875 | -110,164 | 0.29% | 835,116,197 |
| 2017-01-05 | 2017-01-03 | 6.476 | 129,815,039 | -1,817,436 | 0.29% | 840,656,859 |
| 2017-01-04 | 2016-12-30 | 6.401 | 131,632,475 | +5,189,526 | 0.29% | 842,628,217 |
| 2017-01-03 | 2016-12-29 | 6.327 | 126,442,949 | +1,756,174 | 0.28% | 799,996,417 |
| 2016-12-30 | 2016-12-28 | 6.308 | 124,686,775 | +64,487 | 0.28% | 786,564,966 |
| 2016-12-29 | 2016-12-23 | 6.234 | 124,622,288 | +1,967,366 | 0.28% | 776,881,959 |
| 2016-12-28 | 2016-12-22 | 6.253 | 122,654,922 | +527,712 | 0.27% | 766,900,051 |
| 2016-12-23 | 2016-12-21 | 6.290 | 122,127,210 | +326,193 | 0.27% | 768,145,773 |
| 2016-12-22 | 2016-12-20 | 6.290 | 121,801,017 | +444,954 | 0.27% | 766,094,110 |
| 2016-12-21 | 2016-12-19 | 6.364 | 121,356,063 | +203,132 | 0.27% | 772,328,558 |
| 2016-12-20 | 2016-12-16 | 6.439 | 121,152,931 | +178,949 | 0.27% | 780,053,757 |
| 2016-12-19 | 2016-12-15 | 6.420 | 120,973,982 | +387,455 | 0.27% | 776,650,417 |
| 2016-12-16 | 2016-12-14 | 6.550 | 120,586,527 | -2,687 | 0.27% | 789,870,619 |
| 2016-12-15 | 2016-12-13 | 6.550 | 120,589,214 | +44,603 | 0.27% | 789,888,219 |
| 2016-12-14 | 2016-12-12 | 6.587 | 120,544,611 | +11,285 | 0.27% | 794,082,400 |
| 2016-12-13 | 2016-12-09 | 6.699 | 120,533,326 | -1,521,337 | 0.27% | 807,465,825 |
| 2016-12-12 | 2016-12-08 | 6.699 | 122,054,663 | -3,824,569 | 0.27% | 817,657,426 |
| 2016-12-09 | 2016-12-07 | 6.625 | 125,879,232 | -87,593 | 0.28% | 833,908,866 |
| 2016-12-08 | 2016-12-06 | 6.587 | 125,966,825 | -60,725 | 0.28% | 829,801,000 |
| 2016-12-07 | 2016-12-05 | 6.550 | 126,027,550 | +99,954 | 0.28% | 825,510,622 |
| 2016-12-06 | 2016-12-02 | 6.587 | 125,927,596 | +537 | 0.28% | 829,542,581 |
| 2016-12-05 | 2016-12-01 | 6.625 | 125,927,059 | -168,739 | 0.28% | 834,225,704 |
| 2016-12-02 | 2016-11-30 | 6.569 | 126,095,798 | -40,304 | 0.28% | 828,304,133 |
| 2016-12-01 | 2016-11-29 | 6.532 | 126,136,102 | -85,444 | 0.28% | 823,874,443 |
| 2016-11-30 | 2016-11-28 | 6.587 | 126,221,546 | -5,324,947 | 0.28% | 831,478,964 |
| 2016-11-29 | 2016-11-25 | 6.513 | 131,546,493 | -384,231 | 0.29% | 856,765,219 |
| 2016-11-28 | 2016-11-24 | 6.439 | 131,930,724 | -90,818 | 0.29% | 849,447,521 |
| 2016-11-25 | 2016-11-23 | 6.439 | 132,021,542 | -454,090 | 0.29% | 850,032,261 |
| 2016-11-24 | 2016-11-22 | 6.383 | 132,475,632 | -159,603 | 0.29% | 845,560,387 |
| 2016-11-23 | 2016-11-21 | 6.253 | 132,635,235 | +434,207 | 0.30% | 829,301,971 |
| 2016-11-22 | 2016-11-18 | 6.253 | 132,201,028 | +187,547 | 0.29% | 826,587,091 |
| 2016-11-21 | 2016-11-17 | 6.253 | 132,013,481 | +306,310 | 0.29% | 825,414,453 |
| 2016-11-18 | 2016-11-16 | 6.253 | 131,707,171 | +44,065 | 0.29% | 823,499,249 |
| 2016-11-17 | 2016-11-15 | 6.308 | 131,663,106 | +180,562 | 0.29% | 830,573,945 |
| 2016-11-16 | 2016-11-14 | 6.290 | 131,482,544 | +212,267 | 0.29% | 826,988,190 |
| 2016-11-15 | 2016-11-11 | 6.364 | 131,270,277 | +311,145 | 0.29% | 835,424,133 |
| 2016-11-14 | 2016-11-10 | 6.439 | 130,959,132 | -1,641,711 | 0.29% | 843,191,841 |
| 2016-11-11 | 2016-11-09 | 6.327 | 132,600,843 | +2,081,830 | 0.30% | 838,957,017 |
| 2016-11-10 | 2016-11-08 | 6.550 | 130,519,013 | -53,739 | 0.29% | 854,930,780 |
| 2016-11-09 | 2016-11-07 | 6.476 | 130,572,752 | -14,509 | 0.29% | 845,563,661 |
| 2016-11-08 | 2016-11-04 | 6.401 | 130,587,261 | -2,111,923 | 0.29% | 835,937,416 |
| 2016-11-07 | 2016-11-03 | 6.401 | 132,699,184 | -5,309,901 | 0.30% | 849,456,617 |
| 2016-11-04 | 2016-11-02 | 6.420 | 138,009,085 | +75,234 | 0.31% | 886,015,420 |
| 2016-11-03 | 2016-11-01 | 6.550 | 137,933,851 | -147,781 | 0.31% | 903,499,744 |
| 2016-11-02 | 2016-10-31 | 6.476 | 138,081,632 | +48,365 | 0.31% | 894,189,702 |
| 2016-11-01 | 2016-10-28 | 6.401 | 138,033,267 | +255,795 | 0.31% | 883,602,057 |
| 2016-10-31 | 2016-10-27 | 6.476 | 137,777,472 | +160,141 | 0.31% | 892,220,021 |
| 2016-10-28 | 2016-10-26 | 6.550 | 137,617,331 | +15,047 | 0.31% | 901,426,462 |
| 2016-10-27 | 2016-10-25 | 6.643 | 137,602,284 | -2,801,388 | 0.31% | 914,130,854 |
| 2016-10-26 | 2016-10-24 | 6.662 | 140,403,672 | -230,538 | 0.31% | 935,353,986 |
| 2016-10-25 | 2016-10-20 | 6.476 | 140,634,210 | -38,154 | 0.31% | 910,719,699 |
| 2016-10-24 | 2016-10-19 | 6.457 | 140,672,364 | +542,221 | 0.31% | 908,349,056 |
| 2016-10-20 | 2016-10-18 | 6.513 | 140,130,143 | +6,986 | 0.31% | 912,670,721 |
| 2016-10-19 | 2016-10-17 | 6.364 | 140,123,157 | +30,094 | 0.31% | 891,765,216 |
| 2016-10-18 | 2016-10-14 | 6.401 | 140,093,063 | +107,477 | 0.31% | 896,787,574 |
| 2016-10-17 | 2016-10-13 | 6.346 | 139,985,586 | +353,062 | 0.31% | 888,284,752 |
| 2016-10-14 | 2016-10-12 | 6.457 | 139,632,524 | +643,249 | 0.31% | 901,634,605 |
| 2016-10-13 | 2016-10-11 | 6.643 | 138,989,275 | +256,870 | 0.31% | 923,345,027 |
| 2016-10-12 | 2016-10-07 | 6.755 | 138,732,405 | +2,150 | 0.31% | 937,128,291 |
| 2016-10-11 | 2016-10-06 | 6.774 | 138,730,255 | -446,030 | 0.31% | 939,695,348 |
| 2016-10-07 | 2016-10-05 | 6.699 | 139,176,285 | -190,234 | 0.31% | 932,357,029 |
| 2016-10-06 | 2016-10-04 | 6.699 | 139,366,519 | +24,182 | 0.31% | 933,631,427 |
| 2016-10-05 | 2016-10-03 | 6.606 | 139,342,337 | +9,673 | 0.31% | 920,504,576 |
| 2016-10-04 | 2016-09-30 | 6.587 | 139,332,664 | +343,927 | 0.31% | 917,847,885 |
| 2016-10-03 | 2016-09-29 | 6.718 | 138,988,737 | -170,351 | 0.31% | 933,687,015 |
| 2016-09-30 | 2016-09-28 | 6.736 | 139,159,088 | -16,122 | 0.31% | 937,420,946 |
| 2016-09-29 | 2016-09-27 | 6.699 | 139,175,210 | -2,605,242 | 0.31% | 932,349,827 |
| 2016-09-28 | 2016-09-26 | 6.569 | 141,780,452 | +195,071 | 0.32% | 931,334,242 |
| 2016-09-27 | 2016-09-23 | 6.643 | 141,585,381 | +161,753 | 0.32% | 940,591,693 |
| 2016-09-26 | 2016-09-22 | 6.755 | 141,423,628 | -41,917 | 0.31% | 955,307,325 |
| 2016-09-23 | 2016-09-21 | 6.829 | 141,465,545 | -109,626 | 0.31% | 966,120,395 |
| 2016-09-22 | 2016-09-20 | 6.736 | 141,575,171 | +50,514 | 0.32% | 953,696,468 |
| 2016-09-21 | 2016-09-19 | 6.718 | 141,524,657 | +121,449 | 0.31% | 950,722,608 |
| 2016-09-20 | 2016-09-15 | 6.606 | 141,403,208 | -37,617 | 0.31% | 934,118,825 |
| 2016-09-19 | 2016-09-14 | 6.569 | 141,440,825 | +21,496 | 0.31% | 929,103,284 |
| 2016-09-15 | 2016-09-13 | 6.550 | 141,419,329 | +119,299 | 0.31% | 926,330,459 |
| 2016-09-14 | 2016-09-12 | 6.625 | 141,300,030 | +2,440,265 | 0.31% | 936,066,625 |
| 2016-09-13 | 2016-09-09 | 6.922 | 138,859,765 | -6,915,069 | 0.31% | 961,244,515 |
| 2016-09-12 | 2016-09-08 | 6.885 | 145,774,834 | -9,989,449 | 0.32% | 1,003,688,131 |
| 2016-09-09 | 2016-09-07 | 6.885 | 155,764,283 | -211,192 | 0.35% | 1,072,467,433 |
| 2016-09-08 | 2016-09-06 | 6.885 | 155,975,475 | -3,233,445 | 0.35% | 1,073,921,531 |
| 2016-09-07 | 2016-09-05 | 6.792 | 159,208,920 | -8,680,379 | 0.35% | 1,081,371,127 |
| 2016-09-06 | 2016-09-02 | 6.643 | 167,889,299 | -25,623,052 | 0.37% | 1,115,336,052 |
| 2016-09-05 | 2016-09-01 | 6.606 | 193,512,351 | -9,678,302 | 0.43% | 1,278,355,226 |
| 2016-09-02 | 2016-08-31 | 6.494 | 203,190,653 | -515,621 | 0.45% | 1,319,604,117 |
| 2016-09-01 | 2016-08-30 | 6.420 | 203,706,274 | -24,720 | 0.45% | 1,307,789,990 |
| 2016-08-31 | 2016-08-29 | 6.327 | 203,730,994 | -8,598 | 0.45% | 1,288,992,914 |
| 2016-08-30 | 2016-08-26 | 6.346 | 203,739,592 | -27,944 | 0.45% | 1,292,838,629 |
| 2016-08-29 | 2016-08-25 | 6.346 | 203,767,536 | +2,705,733 | 0.45% | 1,293,015,948 |
| 2016-08-26 | 2016-08-24 | 6.346 | 201,061,803 | -275,141 | 0.45% | 1,275,846,600 |
| 2016-08-25 | 2016-08-23 | 6.457 | 201,336,944 | -103,178 | 0.45% | 1,300,072,153 |
| 2016-08-24 | 2016-08-22 | 6.420 | 201,440,122 | -266,543 | 0.45% | 1,293,241,342 |
| 2016-08-23 | 2016-08-19 | 6.420 | 201,706,665 | -177,874 | 0.45% | 1,294,952,543 |
| 2016-08-22 | 2016-08-18 | 6.457 | 201,884,539 | -960,845 | 0.45% | 1,303,608,081 |
| 2016-08-19 | 2016-08-17 | 6.439 | 202,845,384 | -276,753 | 0.45% | 1,306,037,770 |
| 2016-08-18 | 2016-08-16 | 6.457 | 203,122,137 | -228,926 | 0.45% | 1,311,599,494 |
| 2016-08-17 | 2016-08-15 | 6.476 | 203,351,063 | -1,346,149 | 0.45% | 1,316,861,800 |
| 2016-08-16 | 2016-08-12 | 6.327 | 204,697,212 | -1,318,205 | 0.46% | 1,295,106,113 |
| 2016-08-15 | 2016-08-11 | 6.271 | 206,015,417 | -13,949,976 | 0.46% | 1,291,945,315 |
| 2016-08-12 | 2016-08-10 | 6.141 | 219,965,393 | -3,321,039 | 0.49% | 1,350,774,357 |
| 2016-08-11 | 2016-08-09 | 6.159 | 223,286,432 | -5,596,864 | 0.50% | 1,375,323,414 |
| 2016-08-10 | 2016-08-08 | 6.159 | 228,883,296 | -8,461,663 | 0.51% | 1,409,797,063 |
| 2016-08-09 | 2016-08-05 | 6.085 | 237,344,959 | +4,977,796 | 0.53% | 1,444,249,658 |
| 2016-08-08 | 2016-08-04 | 5.992 | 232,367,163 | +91,356 | 0.52% | 1,392,339,475 |
| 2016-08-05 | 2016-08-03 | 5.992 | 232,275,807 | +17,196 | 0.52% | 1,391,792,071 |
| 2016-08-04 | 2016-08-01 | 6.066 | 232,258,611 | -418,085 | 0.52% | 1,408,977,096 |
| 2016-08-03 | 2016-07-29 | 5.936 | 232,676,696 | -27,407 | 0.52% | 1,381,204,803 |
| 2016-08-01 | 2016-07-28 | 5.992 | 232,704,103 | -90,818 | 0.52% | 1,394,358,412 |
| 2016-07-29 | 2016-07-27 | 6.048 | 232,794,921 | -1,232,761 | 0.52% | 1,407,898,579 |
| 2016-07-28 | 2016-07-26 | 5.973 | 234,027,682 | -356,286 | 0.52% | 1,397,934,336 |
| 2016-07-27 | 2016-07-25 | 5.955 | 234,383,968 | -117,688 | 0.52% | 1,395,700,999 |
| 2016-07-26 | 2016-07-22 | 5.936 | 234,501,656 | -8,060 | 0.52% | 1,392,038,048 |
| 2016-07-25 | 2016-07-21 | 5.918 | 234,509,716 | -141,333 | 0.52% | 1,387,721,988 |
| 2016-07-22 | 2016-07-20 | 5.936 | 234,651,049 | -171,963 | 0.52% | 1,392,924,868 |
| 2016-07-21 | 2016-07-19 | 5.899 | 234,823,012 | -38,154 | 0.52% | 1,385,206,195 |
| 2016-07-20 | 2016-07-18 | 5.955 | 234,861,166 | -249,347 | 0.52% | 1,398,542,600 |
| 2016-07-19 | 2016-07-15 | 5.918 | 235,110,513 | -5,751,093 | 0.52% | 1,391,277,231 |
| 2016-07-18 | 2016-07-14 | 5.899 | 240,861,606 | -835,634 | 0.54% | 1,420,827,482 |
| 2016-07-15 | 2016-07-13 | 5.787 | 241,697,240 | -3,465,058 | 0.54% | 1,398,770,901 |
| 2016-07-14 | 2016-07-12 | 5.825 | 245,162,298 | -729,231 | 0.55% | 1,427,948,451 |
| 2016-07-13 | 2016-07-11 | 5.750 | 245,891,529 | -319,207 | 0.55% | 1,413,893,037 |
| 2016-07-12 | 2016-07-08 | 5.638 | 246,210,736 | +213,879 | 0.55% | 1,388,238,625 |
| 2016-07-11 | 2016-07-07 | 5.694 | 245,996,857 | +259,557 | 0.55% | 1,400,765,683 |
| 2016-07-08 | 2016-07-06 | 5.638 | 245,737,300 | +195,071 | 0.55% | 1,385,569,196 |
| 2016-07-07 | 2016-07-05 | 5.731 | 245,542,229 | -26,332 | 0.55% | 1,407,315,332 |
| 2016-07-06 | 2016-07-04 | 5.843 | 245,568,561 | -7,508,343 | 0.55% | 1,434,884,427 |
| 2016-07-05 | 2016-06-30 | 5.750 | 253,076,904 | +3,301,694 | 0.56% | 1,455,209,432 |
| 2016-07-04 | 2016-06-29 | 5.638 | 249,775,210 | -10,211 | 0.56% | 1,408,336,613 |
| 2016-06-30 | 2016-06-28 | 5.527 | 249,785,421 | +2,772,369 | 0.56% | 1,380,505,193 |
| 2016-06-29 | 2016-06-27 | 5.601 | 247,013,052 | +146,706 | 0.55% | 1,383,569,265 |
| 2016-06-28 | 2016-06-24 | 5.545 | 246,866,346 | +417,548 | 0.55% | 1,368,965,999 |
| 2016-06-27 | 2016-06-23 | 5.694 | 246,448,798 | -76,846 | 0.55% | 1,403,339,145 |
| 2016-06-24 | 2016-06-22 | 5.713 | 246,525,644 | -180,024 | 0.55% | 1,408,364,230 |
| 2016-06-23 | 2016-06-21 | 5.638 | 246,705,668 | -77,383 | 0.55% | 1,391,029,258 |
| 2016-06-22 | 2016-06-20 | 5.583 | 246,783,051 | +197,220 | 0.55% | 1,377,688,688 |
| 2016-06-21 | 2016-06-17 | 5.508 | 246,585,831 | +1,350,449 | 0.55% | 1,358,233,187 |
| 2016-06-20 | 2016-06-16 | 5.508 | 245,235,382 | +1,033,928 | 0.55% | 1,350,794,704 |
| 2016-06-17 | 2016-06-15 | 6.385 | 244,201,454 | +269,767 | 0.54% | 1,559,231,303 |
| 2016-06-16 | 2016-06-14 | 6.385 | 243,931,687 | +16,149,331 | 0.54% | 1,557,508,835 |
| 2016-06-15 | 2016-06-13 | 6.345 | 227,782,356 | -11,411,174 | 0.54% | 1,445,333,374 |
| 2016-06-14 | 2016-06-10 | 6.484 | 239,193,530 | +337,840 | 0.57% | 1,551,044,634 |
| 2016-06-13 | 2016-06-08 | 6.584 | 238,855,690 | -608,817 | 0.57% | 1,572,609,346 |
| 2016-06-10 | 2016-06-07 | 6.524 | 239,464,507 | -5,762,899 | 0.57% | 1,562,328,169 |
| 2016-06-08 | 2016-06-06 | 6.465 | 245,227,406 | -34,186 | 0.58% | 1,585,293,330 |
| 2016-06-07 | 2016-06-03 | 6.405 | 245,261,592 | -397,667 | 0.58% | 1,570,878,812 |
| 2016-06-06 | 2016-06-02 | 6.365 | 245,659,259 | -65,356 | 0.58% | 1,563,653,002 |
| 2016-06-03 | 2016-06-01 | 6.305 | 245,724,615 | +11,060 | 0.58% | 1,549,405,855 |
| 2016-06-02 | 2016-05-31 | 6.286 | 245,713,555 | +168,418 | 0.58% | 1,544,448,621 |
| 2016-06-01 | 2016-05-30 | 6.286 | 245,545,137 | -4,599,058 | 0.58% | 1,543,390,019 |
| 2016-05-31 | 2016-05-27 | 6.246 | 250,144,195 | -252,878 | 0.60% | 1,562,346,447 |
| 2016-05-30 | 2016-05-26 | 6.186 | 250,397,073 | +45,247 | 0.60% | 1,548,983,901 |
| 2016-05-27 | 2016-05-25 | 6.226 | 250,351,826 | -174,954 | 0.60% | 1,558,663,510 |
| 2016-05-26 | 2016-05-24 | 6.027 | 250,526,780 | +1,498,163 | 0.60% | 1,509,920,398 |
| 2016-05-25 | 2016-05-23 | 6.027 | 249,028,617 | -503 | 0.59% | 1,500,890,997 |
| 2016-05-24 | 2016-05-20 | 5.987 | 249,029,120 | +54,296 | 0.59% | 1,490,987,137 |
| 2016-05-23 | 2016-05-19 | 5.908 | 248,974,824 | +366,497 | 0.59% | 1,470,852,593 |
| 2016-05-20 | 2016-05-18 | 5.947 | 248,608,327 | +195,063 | 0.59% | 1,478,577,614 |
| 2016-05-19 | 2016-05-17 | 6.007 | 248,413,264 | +283,042 | 0.59% | 1,492,241,080 |
| 2016-05-18 | 2016-05-16 | 5.928 | 248,130,222 | +283,545 | 0.59% | 1,470,798,558 |
| 2016-05-17 | 2016-05-13 | 5.928 | 247,846,677 | +1,026,646 | 0.59% | 1,469,117,837 |
| 2016-05-16 | 2016-05-12 | 5.967 | 246,820,031 | +158,362 | 0.59% | 1,472,851,375 |
| 2016-05-13 | 2016-05-11 | 6.007 | 246,661,669 | +301,141 | 0.59% | 1,481,719,089 |
| 2016-05-12 | 2016-05-10 | 6.067 | 246,360,528 | +62,340 | 0.59% | 1,494,611,201 |
| 2016-05-11 | 2016-05-09 | 6.007 | 246,298,188 | +3,269,313 | 0.59% | 1,479,535,626 |
| 2016-05-10 | 2016-05-06 | 6.007 | 243,028,875 | +880,296 | 0.58% | 1,459,896,565 |
| 2016-05-09 | 2016-05-05 | 6.107 | 242,148,579 | +211,151 | 0.58% | 1,478,691,470 |
| 2016-05-06 | 2016-05-04 | 6.126 | 241,937,428 | +865,214 | 0.58% | 1,482,214,451 |
| 2016-05-05 | 2016-05-03 | 6.206 | 241,072,214 | +7,010,698 | 0.57% | 1,496,094,470 |
| 2016-05-04 | 2016-04-29 | 6.305 | 234,061,516 | +159,871 | 0.56% | 1,475,864,692 |
| 2016-05-03 | 2016-04-28 | 6.425 | 233,901,645 | -147,806 | 0.56% | 1,502,771,900 |
| 2016-04-29 | 2016-04-27 | 6.365 | 234,049,451 | +14,077 | 0.56% | 1,489,755,071 |
| 2016-04-28 | 2016-04-26 | 6.365 | 234,035,374 | +76,919 | 0.56% | 1,489,665,469 |
| 2016-04-27 | 2016-04-25 | 6.305 | 233,958,455 | +135,740 | 0.56% | 1,475,214,846 |
| 2016-04-26 | 2016-04-22 | 6.365 | 233,822,715 | +194,057 | 0.56% | 1,488,311,867 |
| 2016-04-25 | 2016-04-21 | 6.484 | 233,628,658 | -119,149 | 0.56% | 1,514,959,356 |
| 2016-04-22 | 2016-04-20 | 6.445 | 233,747,807 | +51,279 | 0.56% | 1,506,433,006 |
| 2016-04-21 | 2016-04-19 | 6.484 | 233,696,528 | -117,138 | 0.56% | 1,515,399,458 |
| 2016-04-20 | 2016-04-18 | 6.345 | 233,813,666 | -3,519 | 0.56% | 1,483,603,474 |
| 2016-04-19 | 2016-04-15 | 6.445 | 233,817,185 | -3,112,961 | 0.56% | 1,506,880,126 |
| 2016-04-18 | 2016-04-14 | 6.445 | 236,930,146 | -2,788,192 | 0.56% | 1,526,942,206 |
| 2016-04-15 | 2016-04-13 | 6.385 | 239,718,338 | -476,094 | 0.57% | 1,530,606,515 |
| 2016-04-14 | 2016-04-12 | 6.166 | 240,194,432 | -16,087 | 0.57% | 1,481,091,525 |
| 2016-04-13 | 2016-04-11 | 6.146 | 240,210,519 | -15,083 | 0.57% | 1,476,412,686 |
| 2016-04-12 | 2016-04-08 | 6.126 | 240,225,602 | +226,736 | 0.57% | 1,471,727,057 |
| 2016-04-11 | 2016-04-07 | 6.067 | 239,998,866 | +259,916 | 0.57% | 1,456,016,499 |
| 2016-04-08 | 2016-04-06 | 6.126 | 239,738,950 | +381,579 | 0.57% | 1,468,745,614 |
| 2016-04-07 | 2016-04-05 | 6.186 | 239,357,371 | +365,491 | 0.57% | 1,480,691,088 |
| 2016-04-06 | 2016-04-01 | 6.345 | 238,991,880 | +96,526 | 0.57% | 1,516,460,477 |
| 2016-04-05 | 2016-03-31 | 6.405 | 238,895,354 | +73,400 | 0.57% | 1,530,103,620 |
| 2016-04-01 | 2016-03-30 | 6.465 | 238,821,954 | -176,461 | 0.57% | 1,543,884,743 |
| 2016-03-31 | 2016-03-29 | 6.266 | 238,998,415 | -50,274 | 0.57% | 1,497,486,245 |
| 2016-03-30 | 2016-03-24 | 6.246 | 239,048,689 | +71,389 | 0.57% | 1,493,046,321 |
| 2016-03-29 | 2016-03-23 | 6.325 | 238,977,300 | -2,514 | 0.57% | 1,511,614,459 |
| 2016-03-24 | 2016-03-22 | 6.345 | 238,979,814 | +10,055 | 0.57% | 1,516,383,915 |
| 2016-03-23 | 2016-03-21 | 6.345 | 238,969,759 | +5,120,901 | 0.57% | 1,516,320,114 |
| 2016-03-22 | 2016-03-18 | 6.365 | 233,848,858 | -123,171 | 0.56% | 1,488,478,270 |
| 2016-03-21 | 2016-03-17 | 6.325 | 233,972,029 | -262,932 | 0.56% | 1,479,954,380 |
| 2016-03-18 | 2016-03-16 | 6.226 | 234,234,961 | +67,869 | 0.56% | 1,458,321,644 |
| 2016-03-17 | 2016-03-15 | 6.226 | 234,167,092 | -108,591 | 0.56% | 1,457,899,099 |
| 2016-03-16 | 2016-03-14 | 6.266 | 234,275,683 | -32,678 | 0.56% | 1,467,895,144 |
| 2016-03-15 | 2016-03-11 | 6.186 | 234,308,361 | -5,028 | 0.56% | 1,449,457,355 |
| 2016-03-14 | 2016-03-10 | 6.126 | 234,313,389 | +84,460 | 0.56% | 1,435,506,255 |
| 2016-03-11 | 2016-03-09 | 6.146 | 234,228,929 | -11,563 | 0.56% | 1,439,647,871 |
| 2016-03-10 | 2016-03-08 | 6.166 | 234,240,492 | -135,739 | 0.56% | 1,444,378,225 |
| 2016-03-09 | 2016-03-07 | 6.266 | 234,376,231 | -180,484 | 0.56% | 1,468,525,145 |
| 2016-03-08 | 2016-03-04 | 6.166 | 234,556,715 | +891,357 | 0.56% | 1,446,328,126 |
| 2016-03-07 | 2016-03-03 | 6.087 | 233,665,358 | -69,378 | 0.56% | 1,422,240,445 |
| 2016-03-04 | 2016-03-02 | 6.107 | 233,734,736 | -532,904 | 0.56% | 1,427,311,949 |
| 2016-03-03 | 2016-03-01 | 5.888 | 234,267,640 | +43,739 | 0.56% | 1,379,308,082 |
| 2016-03-02 | 2016-02-29 | 5.788 | 234,223,901 | +1,675,127 | 0.56% | 1,355,755,785 |
| 2016-03-01 | 2016-02-26 | 5.848 | 232,548,774 | +4,648,326 | 0.55% | 1,359,936,568 |
| 2016-02-29 | 2016-02-25 | 5.749 | 227,900,448 | +2,743,448 | 0.54% | 1,310,087,458 |
| 2016-02-26 | 2016-02-24 | 5.848 | 225,157,000 | +185,008 | 0.54% | 1,316,709,749 |
| 2016-02-25 | 2016-02-23 | 5.888 | 224,971,992 | +308,179 | 0.54% | 1,324,577,678 |
| 2016-02-24 | 2016-02-22 | 5.947 | 224,663,813 | +47,258 | 0.53% | 1,336,169,583 |
| 2016-02-23 | 2016-02-19 | 5.848 | 224,616,555 | +126,187 | 0.53% | 1,313,549,247 |
| 2016-02-22 | 2016-02-18 | 5.908 | 224,490,368 | -19,607 | 0.53% | 1,326,207,344 |
| 2016-02-19 | 2016-02-17 | 5.808 | 224,509,975 | +3,288,417 | 0.53% | 1,303,994,502 |
| 2016-02-18 | 2016-02-16 | 5.928 | 221,221,558 | +2,415,159 | 0.53% | 1,311,296,729 |
| 2016-02-17 | 2016-02-15 | 5.808 | 218,806,399 | +224,222 | 0.52% | 1,270,867,102 |
| 2016-02-16 | 2016-02-12 | 5.649 | 218,582,177 | +1,062,288 | 0.52% | 1,234,782,183 |
| 2016-02-15 | 2016-02-11 | 5.848 | 217,519,889 | +1,000,451 | 0.52% | 1,272,048,208 |
| 2016-02-12 | 2016-02-05 | 6.087 | 216,519,438 | -142,275 | 0.52% | 1,317,879,143 |
| 2016-02-11 | 2016-02-04 | 5.987 | 216,661,713 | +28,153 | 0.52% | 1,297,196,999 |
| 2016-02-05 | 2016-02-03 | 5.848 | 216,633,560 | +866,722 | 0.52% | 1,266,864,989 |
| 2016-02-04 | 2016-02-02 | 5.947 | 215,766,838 | +251,370 | 0.51% | 1,283,255,554 |
| 2016-02-03 | 2016-02-01 | 6.027 | 215,515,468 | +123,171 | 0.51% | 1,298,907,850 |
| 2016-02-02 | 2016-01-29 | 6.047 | 215,392,297 | +11,563 | 0.51% | 1,302,449,875 |
| 2016-02-01 | 2016-01-28 | 5.868 | 215,380,734 | +219,697 | 0.51% | 1,263,822,654 |
| 2016-01-29 | 2016-01-27 | 5.868 | 215,161,037 | +288,572 | 0.51% | 1,262,533,504 |
| 2016-01-28 | 2016-01-26 | 5.888 | 214,872,465 | +1,714,341 | 0.51% | 1,265,114,241 |
| 2016-01-27 | 2016-01-25 | 6.007 | 213,158,124 | -7,541 | 0.51% | 1,280,460,246 |
| 2016-01-26 | 2016-01-22 | 6.007 | 213,165,665 | +94,012 | 0.51% | 1,280,505,545 |
| 2016-01-25 | 2016-01-21 | 5.828 | 213,071,653 | +429,842 | 0.51% | 1,241,796,875 |
| 2016-01-22 | 2016-01-20 | 5.928 | 212,641,811 | +746,568 | 0.51% | 1,260,440,048 |
| 2016-01-21 | 2016-01-19 | 6.067 | 211,895,243 | +1,756,570 | 0.50% | 1,285,518,448 |
| 2016-01-20 | 2016-01-18 | 5.947 | 210,138,673 | -2,033,580 | 0.50% | 1,249,782,505 |
| 2016-01-19 | 2016-01-15 | 6.047 | 212,172,253 | +612,337 | 0.50% | 1,282,978,678 |
| 2016-01-18 | 2016-01-14 | 6.186 | 211,559,916 | +1,639,432 | 0.50% | 1,308,732,966 |
| 2016-01-15 | 2016-01-13 | 6.206 | 209,920,484 | +95,018 | 0.50% | 1,302,766,794 |
| 2016-01-14 | 2016-01-12 | 6.186 | 209,825,466 | +1,024,080 | 0.50% | 1,298,003,467 |
| 2016-01-13 | 2016-01-11 | 6.206 | 208,801,386 | +10,301,125 | 0.50% | 1,295,821,670 |
| 2016-01-12 | 2016-01-08 | 6.405 | 198,500,261 | +26,157,520 | 0.47% | 1,271,376,621 |
| 2016-01-11 | 2016-01-07 | 6.405 | 172,342,741 | +4,386,902 | 0.41% | 1,103,840,018 |
| 2016-01-08 | 2016-01-06 | 6.604 | 167,955,839 | +3,482,977 | 0.40% | 1,109,150,445 |
| 2016-01-07 | 2016-01-05 | 6.663 | 164,472,862 | +5,224,466 | 0.39% | 1,095,964,089 |
| 2016-01-06 | 2016-01-04 | 6.683 | 159,248,396 | +7,072,535 | 0.38% | 1,064,318,500 |
| 2016-01-05 | 2015-12-31 | 6.882 | 152,175,861 | +147,302 | 0.36% | 1,047,319,365 |
| 2016-01-04 | 2015-12-29 | 6.982 | 152,028,559 | -60,329 | 0.36% | 1,061,425,612 |
| 2015-12-30 | 2015-12-28 | 6.942 | 152,088,888 | -80,438 | 0.36% | 1,055,796,405 |
| 2015-12-29 | 2015-12-24 | 6.962 | 152,169,326 | -5,215,416 | 0.36% | 1,059,381,607 |
| 2015-12-28 | 2015-12-22 | 6.902 | 157,384,742 | -7,541 | 0.37% | 1,086,298,972 |
| 2015-12-23 | 2015-12-21 | 6.902 | 157,392,283 | +82,952 | 0.37% | 1,086,351,021 |
| 2015-12-22 | 2015-12-18 | 6.862 | 157,309,331 | -45,750 | 0.37% | 1,079,520,382 |
| 2015-12-21 | 2015-12-17 | 6.882 | 157,355,081 | +32,176 | 0.37% | 1,082,964,291 |
| 2015-12-18 | 2015-12-16 | 6.763 | 157,322,905 | +795,333 | 0.37% | 1,063,966,959 |
| 2015-12-17 | 2015-12-15 | 6.624 | 156,527,572 | +207,129 | 0.37% | 1,036,793,700 |
| 2015-12-16 | 2015-12-14 | 6.624 | 156,320,443 | +1,396,609 | 0.37% | 1,035,421,737 |
| 2015-12-15 | 2015-12-11 | 6.624 | 154,923,834 | +3,017 | 0.37% | 1,026,171,000 |
| 2015-12-14 | 2015-12-10 | 6.624 | 154,920,817 | +7,481,261 | 0.37% | 1,026,151,016 |
| 2015-12-11 | 2015-12-09 | 6.683 | 147,439,556 | +5,026,889 | 0.35% | 985,395,464 |
| 2015-12-10 | 2015-12-08 | 6.783 | 142,412,667 | +13,840,913 | 0.34% | 965,962,498 |
| 2015-12-09 | 2015-12-07 | 6.843 | 128,571,754 | +2,101,952 | 0.31% | 879,754,057 |
| 2015-12-08 | 2015-12-04 | 6.902 | 126,469,802 | +106,581 | 0.30% | 872,918,265 |
| 2015-12-07 | 2015-12-03 | 6.982 | 126,363,221 | +71,892 | 0.30% | 882,236,601 |
| 2015-12-04 | 2015-12-02 | 7.002 | 126,291,329 | +20,612 | 0.30% | 884,246,734 |
| 2015-12-03 | 2015-12-01 | 6.962 | 126,270,717 | +13,574 | 0.30% | 879,079,107 |
| 2015-12-02 | 2015-11-30 | 6.843 | 126,257,143 | +3,238,646 | 0.30% | 863,916,299 |
| 2015-12-01 | 2015-11-27 | 6.862 | 123,018,497 | -1,532,852 | 0.29% | 844,202,782 |
| 2015-11-30 | 2015-11-26 | 6.962 | 124,551,349 | +18,601 | 0.30% | 867,109,107 |
| 2015-11-27 | 2015-11-25 | 6.942 | 124,532,748 | +121,663 | 0.30% | 864,502,524 |
| 2015-11-26 | 2015-11-24 | 6.982 | 124,411,085 | +1,431,299 | 0.30% | 868,607,273 |
| 2015-11-25 | 2015-11-23 | 7.041 | 122,979,786 | -12,569 | 0.29% | 865,952,883 |
| 2015-11-24 | 2015-11-20 | 7.061 | 122,992,355 | +19,607 | 0.29% | 868,487,831 |
| 2015-11-23 | 2015-11-19 | 7.002 | 122,972,748 | -40,219 | 0.29% | 861,011,216 |
| 2015-11-20 | 2015-11-18 | 6.882 | 123,012,967 | +2,686,135 | 0.29% | 846,611,687 |
| 2015-11-19 | 2015-11-17 | 6.922 | 120,326,832 | +9,050 | 0.29% | 832,911,760 |
| 2015-11-18 | 2015-11-16 | 6.823 | 120,317,782 | +2,835,449 | 0.29% | 820,882,892 |
| 2015-11-17 | 2015-11-13 | 6.922 | 117,482,333 | +9,215,209 | 0.28% | 813,221,915 |
| 2015-11-16 | 2015-11-12 | 7.022 | 108,267,124 | +5,157,601 | 0.26% | 760,201,239 |
| 2015-11-13 | 2015-11-11 | 6.942 | 103,109,523 | +1,289,023 | 0.25% | 715,783,152 |
| 2015-11-12 | 2015-11-10 | 6.982 | 101,820,500 | +2,099,942 | 0.24% | 710,885,423 |
| 2015-11-11 | 2015-11-09 | 7.121 | 99,720,558 | -10,055 | 0.24% | 710,108,962 |
| 2015-11-10 | 2015-11-06 | 7.141 | 99,730,613 | +194,560 | 0.24% | 712,164,308 |
| 2015-11-09 | 2015-11-05 | 7.260 | 99,536,053 | +136,242 | 0.24% | 722,654,226 |
| 2015-11-06 | 2015-11-04 | 7.220 | 99,399,811 | -5,459,747 | 0.24% | 717,710,749 |
| 2015-11-05 | 2015-11-03 | 7.081 | 104,859,558 | +5,319,483 | 0.25% | 742,532,194 |
| 2015-11-04 | 2015-11-02 | 7.101 | 99,540,075 | +73,400 | 0.24% | 706,843,790 |
| 2015-11-03 | 2015-10-30 | 7.300 | 99,466,675 | +64,351 | 0.24% | 726,107,516 |
| 2015-11-02 | 2015-10-29 | 7.399 | 99,402,324 | +134,231 | 0.24% | 735,523,826 |
| 2015-10-30 | 2015-10-28 | 7.419 | 99,268,093 | +184,003 | 0.24% | 736,505,133 |
| 2015-10-29 | 2015-10-27 | 7.578 | 99,084,090 | -49,269 | 0.24% | 750,907,026 |
| 2015-10-28 | 2015-10-26 | 7.578 | 99,133,359 | -337,338 | 0.24% | 751,280,410 |
| 2015-10-27 | 2015-10-23 | 7.618 | 99,470,697 | -4,263,228 | 0.24% | 757,794,070 |
| 2015-10-26 | 2015-10-22 | 7.539 | 103,733,925 | -3,092,851 | 0.25% | 782,018,969 |
| 2015-10-23 | 2015-10-20 | 7.439 | 106,826,776 | -6,861,888 | 0.25% | 794,710,573 |
| 2015-10-22 | 2015-10-19 | 7.499 | 113,688,664 | -5,579,399 | 0.27% | 852,541,994 |
| 2015-10-20 | 2015-10-16 | 7.419 | 119,268,063 | -6,195,758 | 0.28% | 884,891,992 |
| 2015-10-19 | 2015-10-15 | 7.360 | 125,463,821 | -4,199,883 | 0.30% | 923,373,701 |
| 2015-10-16 | 2015-10-14 | 7.181 | 129,663,704 | +47,258 | 0.31% | 931,071,199 |
| 2015-10-15 | 2015-10-13 | 7.280 | 129,616,446 | +37,705 | 0.31% | 943,622,878 |
| 2015-10-14 | 2015-10-12 | 7.360 | 129,578,741 | -3,147,650 | 0.31% | 953,658,200 |
| 2015-10-13 | 2015-10-09 | 7.260 | 132,726,391 | -5,083,196 | 0.32% | 963,623,577 |
| 2015-10-12 | 2015-10-08 | 7.141 | 137,809,587 | -253,380 | 0.33% | 984,081,680 |
| 2015-10-09 | 2015-10-07 | 7.181 | 138,062,967 | -2,121,560 | 0.33% | 991,383,465 |
| 2015-10-08 | 2015-10-06 | 6.862 | 140,184,527 | -2,565,478 | 0.33% | 962,003,037 |
| 2015-10-07 | 2015-10-05 | 6.843 | 142,750,005 | -31,672 | 0.34% | 976,768,942 |
| 2015-10-06 | 2015-10-02 | 6.743 | 142,781,677 | -98,034 | 0.34% | 962,785,285 |
| 2015-10-05 | 2015-09-30 | 6.624 | 142,879,711 | -2,194,457 | 0.34% | 946,394,186 |
| 2015-10-02 | 2015-09-29 | 6.564 | 145,074,168 | -1,995,372 | 0.35% | 952,272,616 |
| 2015-09-30 | 2015-09-25 | 6.723 | 147,069,540 | +6,891,046 | 0.35% | 988,773,234 |
| 2015-09-29 | 2015-09-24 | 6.683 | 140,178,494 | +1,884,770 | 0.33% | 936,866,984 |
| 2015-09-25 | 2015-09-23 | 6.743 | 138,293,724 | +9,413,791 | 0.33% | 932,522,753 |
| 2015-09-24 | 2015-09-22 | 6.942 | 128,879,933 | +116,132 | 0.31% | 894,680,550 |
| 2015-09-23 | 2015-09-21 | 7.022 | 128,763,801 | +131,215 | 0.31% | 904,119,343 |
| 2015-09-22 | 2015-09-18 | 7.041 | 128,632,586 | +1,322,204 | 0.31% | 905,756,647 |
| 2015-09-21 | 2015-09-17 | 7.101 | 127,310,382 | -852,645 | 0.30% | 904,043,451 |
| 2015-09-18 | 2015-09-16 | 7.220 | 128,163,027 | +23,628 | 0.30% | 925,393,934 |
| 2015-09-17 | 2015-09-15 | 7.101 | 128,139,399 | -24,131 | 0.30% | 909,930,382 |
| 2015-09-16 | 2015-09-14 | 7.101 | 128,163,530 | +44,744 | 0.30% | 910,101,739 |
| 2015-09-15 | 2015-09-11 | 7.101 | 128,118,786 | -4,211,949 | 0.30% | 909,784,007 |
| 2015-09-14 | 2015-09-10 | 6.942 | 132,330,735 | -16,590 | 0.31% | 918,635,911 |
| 2015-09-11 | 2015-09-09 | 7.220 | 132,347,325 | +2,775,623 | 0.31% | 955,606,423 |
| 2015-09-10 | 2015-09-08 | 6.723 | 129,571,702 | +356,442 | 0.31% | 871,132,328 |
| 2015-09-09 | 2015-09-07 | 6.484 | 129,215,260 | +431,350 | 0.31% | 837,893,214 |
| 2015-09-08 | 2015-09-04 | 6.604 | 128,783,910 | +6,622,080 | 0.31% | 850,466,003 |
| 2015-09-07 | 2015-09-02 | 6.683 | 122,161,830 | +5,385,845 | 0.29% | 816,454,664 |
| 2015-09-04 | 2015-09-01 | 6.843 | 116,775,985 | +6,346,580 | 0.28% | 799,041,340 |
| 2015-09-02 | 2015-08-31 | 7.041 | 110,429,405 | +302,649 | 0.26% | 777,580,322 |
| 2015-09-01 | 2015-08-28 | 7.061 | 110,126,756 | +541,952 | 0.26% | 777,639,776 |
| 2015-08-31 | 2015-08-27 | 7.320 | 109,584,804 | +245,337 | 0.26% | 802,149,692 |
| 2015-08-28 | 2015-08-26 | 7.022 | 109,339,467 | +9,544,001 | 0.26% | 767,730,731 |
| 2015-08-27 | 2015-08-25 | 7.181 | 99,795,466 | +10,643,994 | 0.24% | 716,597,485 |
| 2015-08-26 | 2015-08-24 | 7.360 | 89,151,472 | +6,017,788 | 0.21% | 656,126,396 |
| 2015-08-25 | 2015-08-21 | 7.698 | 83,133,684 | +3,554,868 | 0.20% | 639,948,844 |
| 2015-08-24 | 2015-08-20 | 7.857 | 79,578,816 | +1,216,126 | 0.19% | 625,247,316 |
| 2015-08-21 | 2015-08-19 | 7.956 | 78,362,690 | +1,820,419 | 0.19% | 623,485,840 |
| 2015-08-20 | 2015-08-18 | 8.016 | 76,542,271 | +4,000,296 | 0.18% | 613,569,350 |
| 2015-08-19 | 2015-08-17 | 8.116 | 72,541,975 | +597,254 | 0.17% | 588,717,310 |
| 2015-08-18 | 2015-08-14 | 8.195 | 71,944,721 | +21,618 | 0.17% | 589,594,490 |
| 2015-08-17 | 2015-08-13 | 8.155 | 71,923,103 | +92,001 | 0.17% | 586,556,079 |
| 2015-08-14 | 2015-08-12 | 8.215 | 71,831,102 | +721,431 | 0.17% | 590,092,165 |
| 2015-08-13 | 2015-08-11 | 8.374 | 71,109,671 | +9,049 | 0.17% | 595,481,169 |
| 2015-08-12 | 2015-08-10 | 8.414 | 71,100,622 | +37,203 | 0.17% | 598,233,921 |
| 2015-08-11 | 2015-08-07 | 8.454 | 71,063,419 | -25,137 | 0.17% | 600,747,948 |
| 2015-08-10 | 2015-08-06 | 8.334 | 71,088,556 | +68,875 | 0.17% | 592,476,300 |
| 2015-08-07 | 2015-08-05 | 8.374 | 71,019,681 | +21,618 | 0.17% | 594,727,582 |
| 2015-08-06 | 2015-08-04 | 8.394 | 70,998,063 | +5,027 | 0.17% | 595,958,775 |
| 2015-08-05 | 2015-08-03 | 8.414 | 70,993,036 | -11,033,617 | 0.17% | 597,328,702 |
| 2015-08-04 | 2015-07-31 | 8.434 | 82,026,653 | +27,148 | 0.20% | 691,796,109 |
| 2015-08-03 | 2015-07-30 | 8.394 | 81,999,505 | +16,088 | 0.20% | 688,305,039 |
| 2015-07-31 | 2015-07-29 | 8.474 | 81,983,417 | +62,340 | 0.20% | 694,692,934 |
| 2015-07-30 | 2015-07-28 | 8.474 | 81,921,077 | +98,536 | 0.19% | 694,164,691 |
| 2015-07-29 | 2015-07-27 | 8.533 | 81,822,541 | +278,518 | 0.19% | 698,212,343 |
| 2015-07-28 | 2015-07-24 | 8.792 | 81,544,023 | +97,029 | 0.19% | 716,921,608 |
| 2015-07-27 | 2015-07-23 | 8.891 | 81,446,994 | +1,916,441 | 0.19% | 724,168,868 |
| 2015-07-24 | 2015-07-22 | 8.832 | 79,530,553 | +92,002 | 0.19% | 702,383,401 |
| 2015-07-23 | 2015-07-21 | 8.931 | 79,438,551 | -120,658 | 0.19% | 709,471,447 |
| 2015-07-22 | 2015-07-20 | 8.871 | 79,559,209 | -5,002,757 | 0.19% | 705,801,509 |
| 2015-07-21 | 2015-07-17 | 8.891 | 84,561,966 | +12,568 | 0.20% | 751,864,988 |
| 2015-07-20 | 2015-07-16 | 8.852 | 84,549,398 | +69,881 | 0.20% | 748,389,693 |
| 2015-07-17 | 2015-07-15 | 8.832 | 84,479,517 | +91,498 | 0.20% | 746,090,757 |
| 2015-07-16 | 2015-07-14 | 8.931 | 84,388,019 | +208,637 | 0.20% | 753,675,504 |
| 2015-07-15 | 2015-07-13 | 9.011 | 84,179,382 | +608,817 | 0.20% | 758,509,811 |
| 2015-07-14 | 2015-07-10 | 8.852 | 83,570,565 | +352,923 | 0.20% | 739,725,545 |
| 2015-07-13 | 2015-07-09 | 8.573 | 83,217,642 | +679,201 | 0.20% | 713,427,660 |
| 2015-07-10 | 2015-07-08 | 8.633 | 82,538,441 | +9,227,777 | 0.20% | 712,530,171 |
| 2015-07-09 | 2015-07-07 | 9.269 | 73,310,664 | +5,158,607 | 0.17% | 679,532,663 |
| 2015-07-08 | 2015-07-06 | 9.548 | 68,152,057 | +9,028,190 | 0.16% | 650,695,005 |
| 2015-07-07 | 2015-07-03 | 9.886 | 59,123,867 | +1,668,592 | 0.14% | 584,489,195 |
| 2015-07-06 | 2015-07-02 | 10.005 | 57,455,275 | +106,078 | 0.14% | 574,850,826 |
| 2015-07-03 | 2015-06-30 | 10.025 | 57,349,197 | +4,737,311 | 0.14% | 574,930,231 |
| 2015-07-02 | 2015-06-29 | 9.786 | 52,611,886 | +4,220,445 | 0.13% | 514,880,258 |
| 2015-06-30 | 2015-06-26 | 10.005 | 48,391,441 | +885,324 | 0.12% | 484,165,463 |
| 2015-06-29 | 2015-06-25 | 10.204 | 47,506,117 | +5,553,257 | 0.11% | 484,757,086 |
| 2015-06-26 | 2015-06-24 | 11.323 | 41,952,860 | -192,549 | 0.10% | 475,020,508 |
| 2015-06-25 | 2015-06-23 | 11.239 | 42,145,409 | -2,874,938 | 0.10% | 473,691,858 |
| 2015-06-24 | 2015-06-22 | 10.906 | 45,020,347 | +5,710,148 | 0.11% | 491,011,894 |
| 2015-06-23 | 2015-06-19 | 10.698 | 39,310,199 | +75,911 | 0.10% | 420,552,529 |
| 2015-06-22 | 2015-06-18 | 10.740 | 39,234,288 | +215,722 | 0.10% | 421,373,641 |
| 2015-06-19 | 2015-06-17 | 10.865 | 39,018,566 | +389,645 | 0.10% | 423,929,554 |
| 2015-06-18 | 2015-06-16 | 10.615 | 38,628,921 | +2,764,028 | 0.10% | 410,047,946 |
| 2015-06-17 | 2015-06-15 | 10.802 | 35,864,893 | +161,431 | 0.09% | 387,426,019 |
| 2015-06-16 | 2015-06-12 | 11.073 | 35,703,462 | -2,481,524 | 0.09% | 395,342,814 |
| 2015-06-15 | 2015-06-11 | 10.927 | 38,184,986 | +55,732 | 0.10% | 417,257,187 |
| 2015-06-12 | 2015-06-10 | 10.802 | 38,129,254 | +177,286 | 0.09% | 411,886,496 |
| 2015-06-11 | 2015-06-09 | 11.073 | 37,951,968 | -88,883 | 0.09% | 420,240,419 |
| 2015-06-10 | 2015-06-08 | 11.135 | 38,040,851 | -483,813 | 0.09% | 423,599,943 |
| 2015-06-09 | 2015-06-05 | 10.740 | 38,524,664 | +29,308 | 0.10% | 413,752,326 |
| 2015-06-08 | 2015-06-04 | 10.886 | 38,495,356 | +7,206 | 0.10% | 419,046,209 |
| 2015-06-05 | 2015-06-03 | 10.782 | 38,488,150 | +98,493 | 0.10% | 414,962,339 |
| 2015-06-04 | 2015-06-02 | 10.865 | 38,389,657 | +21,139 | 0.10% | 417,096,573 |
| 2015-06-03 | 2015-06-01 | 10.844 | 38,368,518 | -2,408,495 | 0.10% | 416,068,306 |
| 2015-06-02 | 2015-05-29 | 10.719 | 40,777,013 | +5,540,548 | 0.10% | 437,093,679 |
| 2015-06-01 | 2015-05-28 | 10.802 | 35,236,465 | +2,819,761 | 0.09% | 380,637,505 |
| 2015-05-29 | 2015-05-27 | 11.219 | 32,416,704 | -63,420 | 0.08% | 363,671,701 |
| 2015-05-28 | 2015-05-26 | 11.260 | 32,480,124 | -5,100,936 | 0.08% | 365,735,259 |
| 2015-05-27 | 2015-05-22 | 10.969 | 37,581,060 | -3,030,198 | 0.09% | 412,222,343 |
| 2015-05-26 | 2015-05-21 | 10.740 | 40,611,258 | +5,285 | 0.10% | 436,162,207 |
| 2015-05-22 | 2015-05-20 | 10.865 | 40,605,973 | +2,374,384 | 0.10% | 441,176,440 |
| 2015-05-21 | 2015-05-19 | 10.802 | 38,231,589 | -97,051 | 0.10% | 412,991,957 |
| 2015-05-20 | 2015-05-18 | 10.657 | 38,328,640 | +2,896,632 | 0.10% | 408,455,979 |
| 2015-05-19 | 2015-05-15 | 10.740 | 35,432,008 | +7,207 | 0.09% | 380,537,407 |
| 2015-05-18 | 2015-05-14 | 10.532 | 35,424,801 | +102,816 | 0.09% | 373,086,748 |
| 2015-05-15 | 2015-05-13 | 10.553 | 35,321,985 | +94,168 | 0.09% | 372,739,097 |
| 2015-05-14 | 2015-05-12 | 10.636 | 35,227,817 | +5,037,518 | 0.09% | 374,678,281 |
| 2015-05-13 | 2015-05-11 | 10.865 | 30,190,299 | +17,296 | 0.08% | 328,012,054 |
| 2015-05-12 | 2015-05-08 | 10.719 | 30,173,003 | +60,537 | 0.08% | 323,428,028 |
| 2015-05-11 | 2015-05-07 | 10.490 | 30,112,466 | +177,766 | 0.07% | 315,884,813 |
| 2015-05-08 | 2015-05-06 | 10.657 | 29,934,700 | +140,291 | 0.07% | 319,004,462 |
| 2015-05-07 | 2015-05-05 | 10.657 | 29,794,409 | +195,063 | 0.07% | 317,509,426 |
| 2015-05-06 | 2015-05-04 | 11.011 | 29,599,346 | +221,968 | 0.07% | 325,903,988 |
| 2015-05-05 | 2015-04-30 | 11.094 | 29,377,378 | +2,886,063 | 0.07% | 325,905,829 |
| 2015-05-04 | 2015-04-29 | 11.510 | 26,491,315 | +47,084 | 0.07% | 304,916,226 |
| 2015-04-30 | 2015-04-28 | 11.552 | 26,444,231 | -327,667 | 0.07% | 305,475,098 |
| 2015-04-29 | 2015-04-27 | 11.385 | 26,771,898 | -68,705 | 0.07% | 304,802,395 |
| 2015-04-28 | 2015-04-24 | 11.219 | 26,840,603 | +51,409 | 0.07% | 301,115,368 |
| 2015-04-27 | 2015-04-23 | 11.219 | 26,789,194 | -62,459 | 0.07% | 300,538,628 |
| 2015-04-24 | 2015-04-22 | 11.385 | 26,851,653 | -79,755 | 0.07% | 305,710,419 |
| 2015-04-23 | 2015-04-21 | 11.364 | 26,931,408 | -2,580,496 | 0.07% | 306,057,897 |
| 2015-04-22 | 2015-04-20 | 10.906 | 29,511,904 | +2,153,376 | 0.07% | 321,869,929 |
| 2015-04-21 | 2015-04-17 | 11.198 | 27,358,528 | -17,296 | 0.07% | 306,356,352 |
| 2015-04-20 | 2015-04-16 | 11.489 | 27,375,824 | -11,531 | 0.07% | 314,527,168 |
| 2015-04-17 | 2015-04-15 | 11.510 | 27,387,355 | -721,155 | 0.07% | 315,229,686 |
| 2015-04-16 | 2015-04-14 | 11.115 | 28,108,510 | -490,539 | 0.07% | 312,414,346 |
| 2015-04-15 | 2015-04-13 | 11.344 | 28,599,049 | -1,427,417 | 0.07% | 324,414,294 |
| 2015-04-14 | 2015-04-10 | 10.449 | 30,026,466 | -6,107,479 | 0.07% | 313,732,727 |
| 2015-04-13 | 2015-04-09 | 10.220 | 36,133,945 | -4,976,500 | 0.09% | 369,274,024 |
| 2015-04-10 | 2015-04-08 | 10.074 | 41,110,445 | +674,551 | 0.10% | 414,142,143 |
| 2015-04-09 | 2015-04-02 | 9.616 | 40,435,894 | -229,655 | 0.10% | 388,831,027 |
| 2015-04-08 | 2015-04-01 | 9.512 | 40,665,549 | -469,399 | 0.10% | 386,807,358 |
| 2015-04-02 | 2015-03-31 | 9.325 | 41,134,948 | -5,665,465 | 0.10% | 383,566,663 |
| 2015-04-01 | 2015-03-30 | 9.283 | 46,800,413 | -264,728 | 0.12% | 434,446,629 |
| 2015-03-31 | 2015-03-27 | 8.992 | 47,065,141 | +15,854 | 0.12% | 423,189,612 |
| 2015-03-30 | 2015-03-26 | 9.075 | 47,049,287 | +22,582 | 0.12% | 426,964,162 |
| 2015-03-27 | 2015-03-25 | 9.158 | 47,026,705 | +84,078 | 0.12% | 430,674,456 |
| 2015-03-26 | 2015-03-24 | 9.179 | 46,942,627 | +12,492 | 0.12% | 430,881,518 |
| 2015-03-25 | 2015-03-23 | 9.283 | 46,930,135 | -61,498 | 0.12% | 435,650,834 |
| 2015-03-24 | 2015-03-20 | 9.262 | 46,991,633 | -322,381 | 0.12% | 435,243,642 |
| 2015-03-23 | 2015-03-19 | 9.262 | 47,314,014 | -398,293 | 0.12% | 438,229,584 |
| 2015-03-20 | 2015-03-18 | 9.200 | 47,712,307 | +4,623,849 | 0.12% | 438,939,407 |
| 2015-03-19 | 2015-03-17 | 9.116 | 43,088,458 | -101,374 | 0.11% | 392,813,993 |
| 2015-03-18 | 2015-03-16 | 9.137 | 43,189,832 | -398,774 | 0.11% | 394,637,110 |
| 2015-03-17 | 2015-03-13 | 9.054 | 43,588,606 | -2,762,587 | 0.11% | 394,651,833 |
| 2015-03-16 | 2015-03-12 | 8.867 | 46,351,193 | -6,726 | 0.12% | 410,981,623 |
| 2015-03-13 | 2015-03-11 | 8.721 | 46,357,919 | +35,073 | 0.12% | 404,287,061 |
| 2015-03-12 | 2015-03-10 | 8.742 | 46,322,846 | +207,074 | 0.12% | 404,945,345 |
| 2015-03-11 | 2015-03-09 | 8.929 | 46,115,772 | +454,505 | 0.11% | 411,773,755 |
| 2015-03-10 | 2015-03-06 | 8.804 | 45,661,267 | +288,751 | 0.11% | 402,013,107 |
| 2015-03-09 | 2015-03-05 | 8.804 | 45,372,516 | +2,813,514 | 0.11% | 399,470,871 |
| 2015-03-06 | 2015-03-04 | 8.950 | 42,559,002 | +145,096 | 0.11% | 380,900,706 |
| 2015-03-05 | 2015-03-03 | 9.137 | 42,413,906 | -2,098,125 | 0.11% | 387,547,266 |
| 2015-03-04 | 2015-03-02 | 9.345 | 44,512,031 | -1,544,166 | 0.11% | 415,983,054 |
| 2015-03-03 | 2015-02-27 | 9.283 | 46,056,197 | -130,682 | 0.11% | 427,538,097 |
| 2015-03-02 | 2015-02-26 | 9.304 | 46,186,879 | -192,660 | 0.11% | 429,712,539 |
| 2015-02-27 | 2015-02-25 | 9.200 | 46,379,539 | -29,308 | 0.12% | 426,678,327 |
| 2015-02-26 | 2015-02-24 | 9.158 | 46,408,847 | -4,804 | 0.12% | 425,016,061 |
| 2015-02-24 | 2015-02-18 | 9.179 | 46,413,651 | -46,123 | 0.12% | 426,026,102 |
| 2015-02-23 | 2015-02-16 | 9.137 | 46,459,774 | -3,068,154 | 0.12% | 424,515,450 |
| 2015-02-17 | 2015-02-13 | 9.158 | 49,527,928 | -64,860 | 0.12% | 453,580,863 |
| 2015-02-16 | 2015-02-12 | 9.033 | 49,592,788 | -32,190 | 0.12% | 447,981,563 |
| 2015-02-13 | 2015-02-11 | 8.888 | 49,624,978 | +169,118 | 0.12% | 441,042,143 |
| 2015-02-12 | 2015-02-10 | 8.971 | 49,455,860 | -2,883 | 0.12% | 443,656,568 |
| 2015-02-11 | 2015-02-09 | 8.888 | 49,458,743 | +8,648 | 0.12% | 439,564,729 |
| 2015-02-10 | 2015-02-06 | 9.012 | 49,450,095 | +75,911 | 0.12% | 445,663,343 |
| 2015-02-09 | 2015-02-05 | 9.158 | 49,374,184 | +1,326,042 | 0.12% | 452,172,863 |
| 2015-02-06 | 2015-02-04 | 9.012 | 48,048,142 | -50,928 | 0.12% | 433,028,402 |
| 2015-02-05 | 2015-02-03 | 8.992 | 48,099,070 | +2,571,368 | 0.12% | 432,486,259 |
| 2015-02-04 | 2015-02-02 | 8.929 | 45,527,702 | +750,463 | 0.11% | 406,522,801 |
| 2015-02-03 | 2015-01-30 | 9.033 | 44,777,239 | +43,241 | 0.11% | 404,481,747 |
| 2015-02-02 | 2015-01-29 | 9.054 | 44,733,998 | +112,425 | 0.11% | 405,022,228 |
| 2015-01-30 | 2015-01-28 | 9.262 | 44,621,573 | -57,654 | 0.11% | 413,291,786 |
| 2015-01-29 | 2015-01-27 | 9.241 | 44,679,227 | +835,983 | 0.11% | 412,895,841 |
| 2015-01-28 | 2015-01-26 | 9.429 | 43,843,244 | -4,129,948 | 0.11% | 413,383,149 |
| 2015-01-27 | 2015-01-23 | 9.408 | 47,973,192 | -6,002,260 | 0.12% | 451,324,530 |
| 2015-01-26 | 2015-01-22 | 9.283 | 53,975,452 | -8,659,629 | 0.13% | 501,052,270 |
| 2015-01-23 | 2015-01-21 | 9.158 | 62,635,081 | +3,581,273 | 0.16% | 573,617,255 |
| 2015-01-22 | 2015-01-20 | 8.929 | 59,053,808 | +45,643 | 0.15% | 527,299,169 |
| 2015-01-21 | 2015-01-19 | 8.700 | 59,008,165 | +5,417,073 | 0.15% | 513,381,575 |
| 2015-01-20 | 2015-01-16 | 9.241 | 53,591,092 | -397,813 | 0.13% | 495,253,398 |
| 2015-01-19 | 2015-01-15 | 9.304 | 53,988,905 | +1,941,979 | 0.13% | 502,300,869 |
| 2015-01-16 | 2015-01-14 | 9.179 | 52,046,926 | +1,455,763 | 0.13% | 477,733,351 |
| 2015-01-15 | 2015-01-13 | 9.158 | 50,591,163 | -53,811 | 0.13% | 463,318,057 |
| 2015-01-14 | 2015-01-12 | 9.137 | 50,644,974 | +2,425,792 | 0.13% | 462,756,747 |
| 2015-01-13 | 2015-01-09 | 9.241 | 48,219,182 | -464,115 | 0.12% | 445,609,762 |
| 2015-01-12 | 2015-01-08 | 9.221 | 48,683,297 | -191,219 | 0.12% | 448,885,520 |
| 2015-01-09 | 2015-01-07 | 9.262 | 48,874,516 | -163,833 | 0.12% | 452,683,190 |
| 2015-01-08 | 2015-01-06 | 9.179 | 49,038,349 | +59,576 | 0.12% | 450,117,934 |
| 2015-01-07 | 2015-01-05 | 9.241 | 48,978,773 | +9,191,006 | 0.12% | 452,629,399 |
| 2015-01-06 | 2015-01-02 | 9.221 | 39,787,767 | +1,810,336 | 0.10% | 366,864,070 |
| 2015-01-05 | 2014-12-31 | 9.096 | 37,977,431 | -368,505 | 0.09% | 345,429,089 |
| 2015-01-02 | 2014-12-29 | 9.033 | 38,345,936 | -619,300 | 0.10% | 346,386,502 |
| 2014-12-30 | 2014-12-24 | 8.763 | 38,965,236 | -173,443 | 0.10% | 341,437,560 |
| 2014-12-29 | 2014-12-22 | 9.012 | 39,138,679 | -1,588,848 | 0.10% | 352,732,882 |
| 2014-12-23 | 2014-12-19 | 8.679 | 40,727,527 | -9,908,318 | 0.10% | 353,489,064 |
| 2014-12-22 | 2014-12-18 | 8.617 | 50,635,845 | -218,605 | 0.13% | 436,325,194 |
| 2014-12-19 | 2014-12-17 | 8.617 | 50,854,450 | +19,218 | 0.13% | 438,208,896 |
| 2014-12-18 | 2014-12-16 | 8.388 | 50,835,232 | +244,549 | 0.13% | 426,404,465 |
| 2014-12-17 | 2014-12-15 | 8.513 | 50,590,683 | -50,927 | 0.13% | 430,671,108 |
| 2014-12-16 | 2014-12-12 | 8.554 | 50,641,610 | +24,022 | 0.13% | 433,212,733 |
| 2014-12-15 | 2014-12-11 | 8.534 | 50,617,588 | +4,914,042 | 0.13% | 431,953,692 |
| 2014-12-12 | 2014-12-10 | 8.659 | 45,703,546 | +4,922,689 | 0.11% | 395,726,482 |
| 2014-12-11 | 2014-12-09 | 8.638 | 40,780,857 | -900,363 | 0.10% | 352,254,323 |
| 2014-12-10 | 2014-12-08 | 8.992 | 41,681,220 | -420,874 | 0.10% | 374,779,697 |
| 2014-12-09 | 2014-12-05 | 8.596 | 42,102,094 | -1,138,282 | 0.10% | 361,914,210 |
| 2014-12-08 | 2014-12-04 | 8.659 | 43,240,376 | -3,872,906 | 0.11% | 374,398,999 |
| 2014-12-05 | 2014-12-03 | 8.388 | 47,113,282 | -3,034,522 | 0.12% | 395,184,855 |
| 2014-12-04 | 2014-12-02 | 8.471 | 50,147,804 | -609,691 | 0.12% | 424,813,409 |
| 2014-12-03 | 2014-12-01 | 8.138 | 50,757,495 | -160,951 | 0.13% | 413,074,918 |
| 2014-12-02 | 2014-11-28 | 8.326 | 50,918,446 | -3,817,174 | 0.13% | 423,923,038 |
| 2014-12-01 | 2014-11-27 | 8.034 | 54,735,620 | -571,736 | 0.14% | 439,753,428 |
| 2014-11-28 | 2014-11-26 | 8.097 | 55,307,356 | -654,372 | 0.14% | 447,800,306 |
| 2014-11-27 | 2014-11-25 | 7.909 | 55,961,728 | -102,817 | 0.14% | 442,615,481 |
| 2014-11-26 | 2014-11-24 | 7.930 | 56,064,545 | -221,007 | 0.14% | 444,595,605 |
| 2014-11-25 | 2014-11-21 | 7.764 | 56,285,552 | -54,290 | 0.14% | 436,976,064 |
| 2014-11-24 | 2014-11-20 | 7.722 | 56,339,842 | +33,151 | 0.14% | 435,052,252 |
| 2014-11-21 | 2014-11-19 | 7.722 | 56,306,691 | -44,682 | 0.14% | 434,796,263 |
| 2014-11-20 | 2014-11-18 | 7.764 | 56,351,373 | +17,776 | 0.14% | 437,487,069 |
| 2014-11-19 | 2014-11-17 | 7.868 | 56,333,597 | -88,883 | 0.14% | 443,211,652 |
| 2014-11-18 | 2014-11-14 | 8.013 | 56,422,480 | -486,215 | 0.14% | 452,131,523 |
| 2014-11-17 | 2014-11-13 | 8.034 | 56,908,695 | -513,601 | 0.14% | 457,212,209 |
| 2014-11-14 | 2014-11-12 | 7.993 | 57,422,296 | -4,548,419 | 0.14% | 458,948,194 |
| 2014-11-13 | 2014-11-11 | 7.909 | 61,970,715 | -3,188,746 | 0.15% | 490,142,081 |
| 2014-11-12 | 2014-11-10 | 7.680 | 65,159,461 | -9,757,938 | 0.16% | 500,444,288 |
| 2014-11-11 | 2014-11-07 | 7.639 | 74,917,399 | -865,290 | 0.19% | 572,269,556 |
| 2014-11-10 | 2014-11-06 | 7.639 | 75,782,689 | -4,324 | 0.19% | 578,879,224 |
| 2014-11-07 | 2014-11-05 | 7.680 | 75,787,013 | -22,101 | 0.19% | 582,067,088 |
| 2014-11-06 | 2014-11-04 | 7.743 | 75,809,114 | -190,258 | 0.19% | 586,970,463 |
| 2014-11-05 | 2014-11-03 | 7.701 | 75,999,372 | -3,155,595 | 0.19% | 585,279,907 |
| 2014-11-04 | 2014-10-31 | 7.722 | 79,154,967 | -12,689,163 | 0.20% | 611,229,025 |
| 2014-11-03 | 2014-10-30 | 7.659 | 91,844,130 | -5,047,126 | 0.23% | 703,478,956 |
| 2014-10-31 | 2014-10-29 | 7.722 | 96,891,256 | -5,361,340 | 0.24% | 748,187,387 |
| 2014-10-30 | 2014-10-28 | 7.659 | 102,252,596 | -15,586,756 | 0.25% | 783,202,470 |
| 2014-10-29 | 2014-10-27 | 7.451 | 117,839,352 | -45,163 | 0.29% | 878,062,155 |
| 2014-10-28 | 2014-10-24 | 7.472 | 117,884,515 | -49,005 | 0.29% | 880,852,308 |
| 2014-10-27 | 2014-10-23 | 7.472 | 117,933,520 | -10,570 | 0.29% | 881,218,482 |
| 2014-10-24 | 2014-10-22 | 7.451 | 117,944,090 | -28,827 | 0.29% | 878,842,595 |
| 2014-10-23 | 2014-10-21 | 7.326 | 117,972,917 | +49,966 | 0.29% | 864,324,589 |
| 2014-10-22 | 2014-10-20 | 7.326 | 117,922,951 | +11,531 | 0.29% | 863,958,515 |
| 2014-10-21 | 2014-10-17 | 7.306 | 117,911,420 | +61,498 | 0.29% | 861,419,846 |
| 2014-10-20 | 2014-10-16 | 7.285 | 117,849,922 | +1,922 | 0.29% | 858,517,656 |
| 2014-10-17 | 2014-10-15 | 7.347 | 117,848,000 | +9,128 | 0.29% | 865,862,257 |
| 2014-10-16 | 2014-10-14 | 7.285 | 117,838,872 | +25,945 | 0.29% | 858,437,158 |
| 2014-10-15 | 2014-10-13 | 7.264 | 117,812,927 | +47,084 | 0.29% | 855,796,015 |
| 2014-10-14 | 2014-10-10 | 7.222 | 117,765,843 | +111,464 | 0.29% | 850,551,681 |
| 2014-10-13 | 2014-10-09 | 7.347 | 117,654,379 | +19,218 | 0.29% | 864,439,669 |
| 2014-10-10 | 2014-10-08 | 7.285 | 117,635,161 | +5,765 | 0.29% | 856,953,156 |
| 2014-10-09 | 2014-10-07 | 7.347 | 117,629,396 | +24,023 | 0.29% | 864,256,112 |
| 2014-10-08 | 2014-10-06 | 7.306 | 117,605,373 | +129,241 | 0.29% | 859,183,973 |
| 2014-10-07 | 2014-10-03 | 7.264 | 117,476,132 | +145,576 | 0.29% | 853,349,528 |
| 2014-10-06 | 2014-09-30 | 7.243 | 117,330,556 | +157,107 | 0.29% | 849,849,963 |
| 2014-10-03 | 2014-09-29 | 7.347 | 117,173,449 | +7,600,237 | 0.29% | 860,906,142 |
| 2014-09-30 | 2014-09-26 | 7.451 | 109,573,212 | +19,697 | 0.27% | 816,468,260 |
| 2014-09-29 | 2014-09-25 | 7.472 | 109,553,515 | +40,838 | 0.27% | 818,601,719 |
| 2014-09-26 | 2014-09-24 | 7.535 | 109,512,677 | -3,363 | 0.27% | 825,134,703 |
| 2014-09-25 | 2014-09-23 | 7.431 | 109,516,040 | +176,325 | 0.27% | 813,762,804 |
| 2014-09-24 | 2014-09-22 | 7.431 | 109,339,715 | +124,917 | 0.27% | 812,452,615 |
| 2014-09-23 | 2014-09-19 | 7.535 | 109,214,798 | -45,162 | 0.27% | 822,890,303 |
| 2014-09-22 | 2014-09-18 | 7.576 | 109,259,960 | +11,050 | 0.27% | 827,778,816 |
| 2014-09-19 | 2014-09-17 | 7.618 | 109,248,910 | +12,972 | 0.27% | 832,242,874 |
| 2014-09-18 | 2014-09-16 | 7.493 | 109,235,938 | +52,850 | 0.27% | 818,502,349 |
| 2014-09-17 | 2014-09-15 | 7.493 | 109,183,088 | +31,229 | 0.27% | 818,106,345 |
| 2014-09-16 | 2014-09-12 | 7.576 | 109,151,859 | +16,335 | 0.27% | 826,959,818 |
| 2014-09-15 | 2014-09-11 | 7.597 | 109,135,524 | +4,805 | 0.27% | 829,107,588 |
| 2014-09-12 | 2014-09-10 | 7.618 | 109,130,719 | +60,537 | 0.27% | 831,342,511 |
| 2014-09-11 | 2014-09-08 | 7.784 | 109,070,182 | -183,052 | 0.27% | 849,042,690 |
| 2014-09-10 | 2014-09-05 | 7.784 | 109,253,234 | -3,130,131 | 0.27% | 850,467,635 |
| 2014-09-08 | 2014-09-04 | 7.722 | 112,383,365 | -5,225,373 | 0.28% | 867,816,351 |
| 2014-09-05 | 2014-09-03 | 7.680 | 117,608,738 | -9,730,552 | 0.29% | 903,270,534 |
| 2014-09-04 | 2014-09-02 | 7.472 | 127,339,290 | -11,954,555 | 0.32% | 951,499,928 |
| 2014-09-03 | 2014-09-01 | 7.472 | 139,293,845 | -3,667,274 | 0.35% | 1,040,826,311 |
| 2014-09-02 | 2014-08-29 | 7.493 | 142,961,119 | +43,721 | 0.36% | 1,071,204,348 |
| 2014-09-01 | 2014-08-28 | 7.514 | 142,917,398 | -61,017 | 0.36% | 1,073,851,405 |
| 2014-08-28 | 2014-08-26 | 7.659 | 142,978,415 | -76,392 | 0.36% | 1,095,141,367 |
| 2014-08-27 | 2014-08-25 | 7.680 | 143,054,807 | -7,263,441 | 0.36% | 1,098,704,009 |
| 2014-08-26 | 2014-08-22 | 7.639 | 150,318,248 | -7,256,235 | 0.37% | 1,148,232,028 |
| 2014-08-25 | 2014-08-21 | 7.597 | 157,574,483 | -2,192,293 | 0.39% | 1,197,100,583 |
| 2014-08-22 | 2014-08-20 | 7.639 | 159,766,776 | -1,448,076 | 0.40% | 1,220,406,249 |
| 2014-08-21 | 2014-08-19 | 7.659 | 161,214,852 | -2,380,149 | 0.40% | 1,234,823,127 |
| 2014-08-20 | 2014-08-18 | 7.639 | 163,595,001 | +94,168 | 0.41% | 1,249,648,810 |
| 2014-08-19 | 2014-08-15 | 7.680 | 163,500,833 | -67,743 | 0.41% | 1,255,735,647 |
| 2014-08-18 | 2014-08-14 | 7.680 | 163,568,576 | -73,029 | 0.41% | 1,256,255,934 |
| 2014-08-15 | 2014-08-13 | 7.722 | 163,641,605 | +2,883 | 0.41% | 1,263,628,834 |
| 2014-08-14 | 2014-08-12 | 7.659 | 163,638,722 | -5,765 | 0.41% | 1,253,388,729 |
| 2014-08-13 | 2014-08-11 | 7.618 | 163,644,487 | -2,167,310 | 0.41% | 1,246,620,750 |
| 2014-08-12 | 2014-08-08 | 7.535 | 165,811,797 | -10,626,110 | 0.41% | 1,249,326,303 |
| 2014-08-11 | 2014-08-07 | 7.597 | 176,437,907 | +17,776 | 0.44% | 1,340,406,882 |
| 2014-08-08 | 2014-08-06 | 7.618 | 176,420,131 | -480 | 0.44% | 1,343,943,814 |
| 2014-08-07 | 2014-08-05 | 7.639 | 176,420,611 | -250,315 | 0.44% | 1,347,619,459 |
| 2014-08-06 | 2014-08-04 | 7.680 | 176,670,926 | -4,878,488 | 0.44% | 1,356,885,928 |
| 2014-08-05 | 2014-08-01 | 7.618 | 181,549,414 | -2,450,775 | 0.45% | 1,383,017,973 |
| 2014-08-04 | 2014-07-31 | 7.743 | 184,000,189 | -111,464 | 0.46% | 1,424,666,119 |
| 2014-08-01 | 2014-07-30 | 7.764 | 184,111,653 | -4,358,642 | 0.46% | 1,429,361,224 |
| 2014-07-31 | 2014-07-29 | 7.784 | 188,470,295 | -2,748,173 | 0.47% | 1,467,122,575 |
| 2014-07-30 | 2014-07-28 | 7.701 | 191,218,468 | -15,984,569 | 0.48% | 1,472,595,421 |
| 2014-07-29 | 2014-07-25 | 7.597 | 207,203,037 | -7,081,351 | 0.52% | 1,574,130,987 |
| 2014-07-28 | 2014-07-24 | 7.535 | 214,284,388 | -2,749,615 | 0.53% | 1,614,548,103 |
| 2014-07-25 | 2014-07-23 | 7.472 | 217,034,003 | -17,044,921 | 0.54% | 1,621,713,442 |
| 2014-07-24 | 2014-07-22 | 7.347 | 234,078,924 | -4,381,223 | 0.58% | 1,719,843,403 |
| 2014-07-23 | 2014-07-21 | 7.264 | 238,460,147 | +7,688 | 0.59% | 1,732,180,405 |
| 2014-07-22 | 2014-07-18 | 7.326 | 238,452,459 | +12,491 | 0.59% | 1,747,013,882 |
| 2014-07-21 | 2014-07-17 | 7.326 | 238,439,968 | -9,609 | 0.59% | 1,746,922,367 |
| 2014-07-18 | 2014-07-16 | 7.347 | 238,449,577 | -2,782,766 | 0.59% | 1,751,955,815 |
| 2014-07-17 | 2014-07-15 | 7.326 | 241,232,343 | -1,921 | 0.60% | 1,767,380,608 |
| 2014-07-16 | 2014-07-14 | 7.285 | 241,234,264 | -66,303 | 0.60% | 1,757,352,667 |
| 2014-07-15 | 2014-07-11 | 7.222 | 241,300,567 | -72,547 | 0.60% | 1,742,768,511 |
| 2014-07-14 | 2014-07-10 | 7.202 | 241,373,114 | +3,399,663 | 0.60% | 1,738,268,577 |
| 2014-07-11 | 2014-07-09 | 7.264 | 237,973,451 | -9,609 | 0.59% | 1,728,645,033 |
| 2014-07-10 | 2014-07-08 | 7.472 | 237,983,060 | -2,882,699 | 0.59% | 1,778,248,210 |
| 2014-07-09 | 2014-07-07 | 7.472 | 240,865,759 | -46,604 | 0.60% | 1,799,788,206 |
| 2014-07-08 | 2014-07-04 | 7.493 | 240,912,363 | -7,512,795 | 0.60% | 1,805,150,747 |
| 2014-07-07 | 2014-07-03 | 7.389 | 248,425,158 | -4,848,701 | 0.62% | 1,835,590,557 |
| 2014-07-04 | 2014-07-02 | 7.347 | 253,273,859 | -9,788,206 | 0.63% | 1,860,873,966 |
| 2014-07-03 | 2014-06-30 | 7.222 | 263,062,065 | -134,526 | 0.65% | 1,899,938,691 |
| 2014-07-02 | 2014-06-27 | 7.264 | 263,196,591 | -2,470,953 | 0.66% | 1,911,866,546 |
| 2014-06-30 | 2014-06-26 | 7.243 | 265,667,544 | -3,182,020 | 0.66% | 1,924,286,052 |
| 2014-06-27 | 2014-06-25 | 7.118 | 268,849,564 | +157,536,641 | 0.67% | 1,913,759,368 |
| 2014-06-26 | 2014-06-24 | 7.118 | 111,312,923 | -4,923,170 | 0.28% | 792,361,892 |
| 2014-06-25 | 2014-06-23 | 7.035 | 116,236,093 | +2,432,518 | 0.29% | 817,729,360 |
| 2014-06-24 | 2014-06-20 | 7.222 | 113,803,575 | -7,755,903 | 0.28% | 821,934,608 |
| 2014-06-23 | 2014-06-19 | 7.243 | 121,559,478 | +218,605 | 0.30% | 880,480,937 |
| 2014-06-20 | 2014-06-18 | 8.292 | 121,340,873 | -221,007 | 0.30% | 1,006,215,452 |
| 2014-06-19 | 2014-06-17 | 8.337 | 121,561,880 | +5,844,771 | 0.30% | 1,013,467,760 |
| 2014-06-18 | 2014-06-16 | 8.337 | 115,717,109 | -135,028 | 0.31% | 964,739,598 |
| 2014-06-17 | 2014-06-13 | 8.382 | 115,852,137 | -4,645,251 | 0.31% | 971,030,389 |
| 2014-06-16 | 2014-06-12 | 8.337 | 120,497,388 | -2,799,263 | 0.32% | 1,004,593,034 |
| 2014-06-13 | 2014-06-11 | 8.315 | 123,296,651 | -2,418,850 | 0.33% | 1,025,182,159 |
| 2014-06-12 | 2014-06-10 | 8.315 | 125,715,501 | -11,125,567 | 0.34% | 1,045,294,318 |
| 2014-06-11 | 2014-06-09 | 8.248 | 136,841,068 | -1,552,155 | 0.36% | 1,128,649,534 |
| 2014-06-10 | 2014-06-06 | 8.092 | 138,393,223 | -2,243 | 0.37% | 1,119,856,502 |
| 2014-06-09 | 2014-06-05 | 8.270 | 138,395,466 | -171,814 | 0.37% | 1,144,555,085 |
| 2014-06-06 | 2014-06-04 | 8.248 | 138,567,280 | -96,897 | 0.37% | 1,142,887,133 |
| 2014-06-05 | 2014-06-03 | 8.292 | 138,664,177 | -3,544,387 | 0.37% | 1,149,868,417 |
| 2014-06-04 | 2014-05-30 | 8.226 | 142,208,564 | -399,254 | 0.38% | 1,169,749,975 |
| 2014-06-03 | 2014-05-29 | 8.070 | 142,607,818 | +1,994,475 | 0.38% | 1,150,781,397 |
| 2014-05-30 | 2014-05-28 | 8.114 | 140,613,343 | -6,520,399 | 0.37% | 1,140,955,863 |
| 2014-05-29 | 2014-05-27 | 8.047 | 147,133,742 | -31,402 | 0.39% | 1,184,023,738 |
| 2014-05-28 | 2014-05-26 | 8.047 | 147,165,144 | -2,764,271 | 0.39% | 1,184,276,438 |
| 2014-05-27 | 2014-05-23 | 8.025 | 149,929,415 | -2,428,271 | 0.40% | 1,203,179,087 |
| 2014-05-26 | 2014-05-22 | 8.003 | 152,357,686 | -1,256,977 | 0.41% | 1,219,269,595 |
| 2014-05-23 | 2014-05-21 | 7.958 | 153,614,663 | -2,445,766 | 0.41% | 1,222,480,150 |
| 2014-05-22 | 2014-05-20 | 7.847 | 156,060,429 | -3,255,040 | 0.42% | 1,224,549,618 |
| 2014-05-21 | 2014-05-19 | 7.824 | 159,315,469 | -1,601,501 | 0.42% | 1,246,539,343 |
| 2014-05-20 | 2014-05-16 | 7.824 | 160,916,970 | -105,870 | 0.43% | 1,259,070,041 |
| 2014-05-19 | 2014-05-15 | 7.824 | 161,022,840 | -1,628,417 | 0.43% | 1,259,898,404 |
| 2014-05-16 | 2014-05-14 | 7.780 | 162,651,257 | -2,434,103 | 0.43% | 1,265,388,194 |
| 2014-05-15 | 2014-05-13 | 7.646 | 165,085,360 | -1,345 | 0.44% | 1,262,244,853 |
| 2014-05-14 | 2014-05-12 | 7.646 | 165,086,705 | -10,318 | 0.44% | 1,262,255,137 |
| 2014-05-13 | 2014-05-09 | 7.557 | 165,097,023 | +50,243 | 0.44% | 1,247,612,932 |
| 2014-05-12 | 2014-05-08 | 7.579 | 165,046,780 | +7,626 | 0.44% | 1,250,912,407 |
| 2014-05-09 | 2014-05-07 | 7.535 | 165,039,154 | -30,953 | 0.44% | 1,243,496,641 |
| 2014-05-07 | 2014-05-02 | 7.557 | 165,070,107 | +1,347,594 | 0.44% | 1,247,409,532 |
| 2014-05-05 | 2014-04-30 | 7.601 | 163,722,513 | +11,215 | 0.44% | 1,244,525,239 |
| 2014-05-02 | 2014-04-29 | 7.668 | 163,711,298 | -427,067 | 0.44% | 1,255,388,141 |
| 2014-04-30 | 2014-04-28 | 7.535 | 164,138,365 | -17,047 | 0.44% | 1,236,709,596 |
| 2014-04-29 | 2014-04-25 | 7.512 | 164,155,412 | +38,131 | 0.44% | 1,233,178,754 |
| 2014-04-28 | 2014-04-24 | 7.624 | 164,117,281 | +13,458 | 0.44% | 1,251,184,474 |
| 2014-04-25 | 2014-04-23 | 7.557 | 164,103,823 | +188,412 | 0.44% | 1,240,107,472 |
| 2014-04-24 | 2014-04-22 | 7.668 | 163,915,411 | +22,878 | 0.44% | 1,256,953,342 |
| 2014-04-23 | 2014-04-17 | 7.780 | 163,892,533 | +31,402 | 0.44% | 1,275,045,027 |
| 2014-04-22 | 2014-04-16 | 7.713 | 163,861,131 | +26,916 | 0.44% | 1,263,842,554 |
| 2014-04-17 | 2014-04-15 | 7.713 | 163,834,215 | +421,235 | 0.44% | 1,263,634,954 |
| 2014-04-16 | 2014-04-14 | 7.824 | 163,412,980 | -215,776 | 0.44% | 1,278,599,687 |
| 2014-04-15 | 2014-04-11 | 7.824 | 163,628,756 | -2,402,701 | 0.44% | 1,280,287,993 |
| 2014-04-14 | 2014-04-10 | 7.824 | 166,031,457 | -446,356 | 0.44% | 1,299,087,556 |
| 2014-04-11 | 2014-04-09 | 7.847 | 166,477,813 | -15,807,760 | 0.44% | 1,306,291,054 |
| 2014-04-10 | 2014-04-08 | 7.757 | 182,285,573 | -650,918 | 0.49% | 1,414,075,081 |
| 2014-04-09 | 2014-04-07 | 7.624 | 182,936,491 | -3,793,809 | 0.49% | 1,394,656,893 |
| 2014-04-08 | 2014-04-04 | 7.535 | 186,730,300 | -276,337 | 0.50% | 1,406,929,781 |
| 2014-04-07 | 2014-04-03 | 7.579 | 187,006,637 | -240,450 | 0.50% | 1,417,349,206 |
| 2014-04-04 | 2014-04-02 | 7.535 | 187,247,087 | -73,122 | 0.50% | 1,410,823,541 |
| 2014-04-03 | 2014-04-01 | 7.691 | 187,320,209 | -190,654 | 0.50% | 1,440,604,132 |
| 2014-04-02 | 2014-03-31 | 7.668 | 187,510,863 | -169,123 | 0.50% | 1,437,890,461 |
| 2014-04-01 | 2014-03-28 | 7.579 | 187,679,986 | -258,393 | 0.50% | 1,422,452,611 |
| 2014-03-31 | 2014-03-27 | 7.468 | 187,938,379 | -2,571,823 | 0.50% | 1,403,463,786 |
| 2014-03-28 | 2014-03-26 | 7.356 | 190,510,202 | -2,301,765 | 0.51% | 1,401,435,468 |
| 2014-03-27 | 2014-03-25 | 7.178 | 192,811,967 | +1,985,951 | 0.51% | 1,383,983,091 |
| 2014-03-26 | 2014-03-24 | 7.133 | 190,826,016 | -10,766 | 0.51% | 1,361,220,525 |
| 2014-03-25 | 2014-03-21 | 6.933 | 190,836,782 | +174,505 | 0.51% | 1,323,010,835 |
| 2014-03-24 | 2014-03-20 | 6.777 | 190,662,277 | +858,171 | 0.51% | 1,292,049,898 |
| 2014-03-21 | 2014-03-19 | 6.888 | 189,804,106 | +214,431 | 0.51% | 1,307,389,552 |
| 2014-03-20 | 2014-03-18 | 6.933 | 189,589,675 | +192,449 | 0.51% | 1,314,365,038 |
| 2014-03-19 | 2014-03-17 | 6.933 | 189,397,226 | +348,562 | 0.50% | 1,313,030,850 |
| 2014-03-18 | 2014-03-14 | 6.933 | 189,048,664 | +316,263 | 0.50% | 1,310,614,381 |
| 2014-03-17 | 2014-03-13 | 6.933 | 188,732,401 | +95,103 | 0.50% | 1,308,421,830 |
| 2014-03-14 | 2014-03-12 | 6.955 | 188,637,298 | +415,852 | 0.50% | 1,311,967,535 |
| 2014-03-13 | 2014-03-11 | 7.044 | 188,221,446 | +2,369,953 | 0.50% | 1,325,858,312 |
| 2014-03-12 | 2014-03-10 | 7.044 | 185,851,493 | +243,590 | 0.50% | 1,309,164,030 |
| 2014-03-11 | 2014-03-07 | 7.156 | 185,607,903 | +49,346 | 0.49% | 1,328,135,618 |
| 2014-03-10 | 2014-03-06 | 7.133 | 185,558,557 | +142,655 | 0.49% | 1,323,646,124 |
| 2014-03-07 | 2014-03-05 | 7.133 | 185,415,902 | +1,538,248 | 0.49% | 1,322,628,522 |
| 2014-03-06 | 2014-03-04 | 7.178 | 183,877,654 | -22,430 | 0.49% | 1,319,853,575 |
| 2014-03-05 | 2014-03-03 | 7.178 | 183,900,084 | +125,160 | 0.49% | 1,320,014,575 |
| 2014-03-04 | 2014-02-28 | 7.267 | 183,774,924 | -2,243 | 0.49% | 1,335,502,727 |
| 2014-03-03 | 2014-02-27 | 7.334 | 183,777,167 | -65,496 | 0.49% | 1,347,809,080 |
| 2014-02-28 | 2014-02-26 | 7.245 | 183,842,663 | -27,813 | 0.49% | 1,331,896,846 |
| 2014-02-26 | 2014-02-24 | 7.200 | 183,870,476 | -7,680,926 | 0.49% | 1,323,900,817 |
| 2014-02-25 | 2014-02-21 | 7.245 | 191,551,402 | +13,907 | 0.51% | 1,387,744,847 |
| 2014-02-24 | 2014-02-20 | 7.289 | 191,537,495 | +62,804 | 0.51% | 1,396,183,442 |
| 2014-02-21 | 2014-02-19 | 7.334 | 191,474,691 | +3,295,414 | 0.51% | 1,404,262,190 |
| 2014-02-20 | 2014-02-18 | 7.334 | 188,179,277 | +2,325,541 | 0.50% | 1,380,093,851 |
| 2014-02-19 | 2014-02-17 | 7.379 | 185,853,736 | +66,393 | 0.50% | 1,371,324,442 |
| 2014-02-18 | 2014-02-14 | 7.289 | 185,787,343 | +191,552 | 0.50% | 1,354,268,584 |
| 2014-02-17 | 2014-02-13 | 7.245 | 185,595,791 | +35,888 | 0.49% | 1,344,597,846 |
| 2014-02-14 | 2014-02-12 | 7.356 | 185,559,903 | +90,169 | 0.49% | 1,365,019,967 |
| 2014-02-13 | 2014-02-11 | 7.245 | 185,469,734 | +117,981 | 0.49% | 1,343,684,593 |
| 2014-02-12 | 2014-02-10 | 7.089 | 185,351,753 | +4,646,597 | 0.49% | 1,313,907,359 |
| 2014-02-11 | 2014-02-07 | 7.178 | 180,705,156 | +211,739 | 0.48% | 1,297,081,734 |
| 2014-02-10 | 2014-02-06 | 7.111 | 180,493,417 | +4,691,457 | 0.48% | 1,283,491,442 |
| 2014-02-07 | 2014-02-05 | 7.089 | 175,801,960 | +758,582 | 0.47% | 1,246,211,515 |
| 2014-02-06 | 2014-02-04 | 7.156 | 175,043,378 | +346,319 | 0.47% | 1,252,540,120 |
| 2014-02-05 | 2014-01-30 | 7.334 | 174,697,059 | +2,721,207 | 0.47% | 1,281,216,193 |
| 2014-02-04 | 2014-01-28 | 7.245 | 171,975,852 | +352,599 | 0.46% | 1,245,924,592 |
| 2014-01-29 | 2014-01-27 | 7.245 | 171,623,253 | +1,782,287 | 0.46% | 1,243,370,095 |
| 2014-01-28 | 2014-01-24 | 7.379 | 169,840,966 | +6,951,951 | 0.45% | 1,253,173,990 |
| 2014-01-27 | 2014-01-23 | 7.445 | 162,889,015 | +3,069,320 | 0.43% | 1,212,772,083 |
| 2014-01-24 | 2014-01-22 | 7.646 | 159,819,695 | +39,028 | 0.43% | 1,221,983,509 |
| 2014-01-23 | 2014-01-21 | 7.646 | 159,780,667 | -2,315,224 | 0.43% | 1,221,685,100 |
| 2014-01-22 | 2014-01-20 | 7.490 | 162,095,891 | +7,047,952 | 0.43% | 1,214,093,714 |
| 2014-01-21 | 2014-01-17 | 7.557 | 155,047,939 | +169,571 | 0.41% | 1,171,673,542 |
| 2014-01-20 | 2014-01-16 | 7.624 | 154,878,368 | +126,953 | 0.41% | 1,180,749,573 |
| 2014-01-17 | 2014-01-15 | 7.624 | 154,751,415 | +164,636 | 0.41% | 1,179,781,718 |
| 2014-01-16 | 2014-01-14 | 7.624 | 154,586,779 | +22,430 | 0.41% | 1,178,526,579 |
| 2014-01-15 | 2014-01-13 | 7.668 | 154,564,349 | +2,322,402 | 0.41% | 1,185,246,548 |
| 2014-01-14 | 2014-01-10 | 7.713 | 152,241,947 | +179,440 | 0.41% | 1,174,225,089 |
| 2014-01-13 | 2014-01-09 | 7.624 | 152,062,507 | +374,580 | 0.41% | 1,159,282,232 |
| 2014-01-10 | 2014-01-08 | 7.735 | 151,687,927 | +9,870 | 0.40% | 1,173,333,359 |
| 2014-01-09 | 2014-01-07 | 7.646 | 151,678,057 | +7,163,241 | 0.40% | 1,159,732,436 |
| 2014-01-08 | 2014-01-06 | 7.646 | 144,514,816 | +7,032,251 | 0.39% | 1,104,962,201 |
| 2014-01-07 | 2014-01-03 | 7.713 | 137,482,565 | +11,925,128 | 0.37% | 1,060,387,629 |
| 2014-01-06 | 2014-01-02 | 7.914 | 125,557,437 | +4,622,372 | 0.33% | 993,600,319 |
| 2014-01-03 | 2013-12-31 | 7.958 | 120,935,065 | +35,440 | 0.32% | 962,412,790 |
| 2014-01-02 | 2013-12-27 | 7.980 | 120,899,625 | -67,290 | 0.32% | 964,825,799 |
| 2013-12-30 | 2013-12-24 | 7.980 | 120,966,915 | +105,421 | 0.32% | 965,362,799 |
| 2013-12-27 | 2013-12-20 | 7.802 | 120,861,494 | +13,509,134 | 0.32% | 942,967,946 |
| 2013-12-23 | 2013-12-19 | 7.847 | 107,352,360 | -1,784,530 | 0.29% | 842,355,056 |
| 2013-12-20 | 2013-12-18 | 7.958 | 109,136,890 | +115,739 | 0.29% | 868,521,787 |
| 2013-12-19 | 2013-12-17 | 8.003 | 109,021,151 | +54,280 | 0.29% | 872,461,233 |
| 2013-12-18 | 2013-12-16 | 8.025 | 108,966,871 | +273,646 | 0.29% | 874,455,892 |
| 2013-12-17 | 2013-12-13 | 8.070 | 108,693,225 | +106,318 | 0.29% | 877,105,779 |
| 2013-12-16 | 2013-12-12 | 8.003 | 108,586,907 | +4,715,233 | 0.29% | 868,986,118 |
| 2013-12-13 | 2013-12-11 | 8.070 | 103,871,674 | +253,907 | 0.28% | 838,198,016 |
| 2013-12-12 | 2013-12-10 | 8.270 | 103,617,767 | -24,224 | 0.28% | 856,937,337 |
| 2013-12-11 | 2013-12-09 | 8.292 | 103,641,991 | +8,972 | 0.28% | 859,448,018 |
| 2013-12-10 | 2013-12-06 | 8.315 | 103,633,019 | -82,543 | 0.28% | 861,683,762 |
| 2013-12-09 | 2013-12-05 | 8.226 | 103,715,562 | +33,645 | 0.28% | 853,122,151 |
| 2013-12-06 | 2013-12-04 | 8.226 | 103,681,917 | +7,627 | 0.28% | 852,845,401 |
| 2013-12-05 | 2013-12-03 | 8.292 | 103,674,290 | -24,225 | 0.28% | 859,715,857 |
| 2013-12-04 | 2013-12-02 | 8.404 | 103,698,515 | -516,338 | 0.28% | 871,474,763 |
| 2013-12-03 | 2013-11-29 | 8.359 | 104,214,853 | -109,010 | 0.28% | 871,167,801 |
| 2013-12-02 | 2013-11-28 | 8.292 | 104,323,863 | -86,131 | 0.28% | 865,102,421 |
| 2013-11-29 | 2013-11-27 | 8.337 | 104,409,994 | -130,991 | 0.28% | 870,471,588 |
| 2013-11-28 | 2013-11-26 | 8.248 | 104,540,985 | -15,701 | 0.28% | 862,242,130 |
| 2013-11-27 | 2013-11-25 | 8.292 | 104,556,686 | -140,412 | 0.28% | 867,033,098 |
| 2013-11-26 | 2013-11-22 | 8.315 | 104,697,098 | -423,927 | 0.28% | 870,531,325 |
| 2013-11-25 | 2013-11-21 | 8.226 | 105,121,025 | -949,686 | 0.28% | 864,682,920 |
| 2013-11-22 | 2013-11-20 | 8.292 | 106,070,711 | -2,700,122 | 0.28% | 879,588,104 |
| 2013-11-21 | 2013-11-19 | 8.248 | 108,770,833 | -3,408,910 | 0.29% | 897,129,434 |
| 2013-11-20 | 2013-11-18 | 8.292 | 112,179,743 | -26,390,677 | 0.30% | 930,247,064 |
| 2013-11-19 | 2013-11-15 | 8.003 | 138,570,420 | -7,693,935 | 0.37% | 1,108,934,536 |
| 2013-11-18 | 2013-11-14 | 7.757 | 146,264,355 | +4,664,541 | 0.39% | 1,134,641,520 |
| 2013-11-15 | 2013-11-13 | 7.713 | 141,599,814 | +9,561,456 | 0.38% | 1,092,143,509 |
| 2013-11-14 | 2013-11-12 | 7.980 | 132,038,358 | -4,509,774 | 0.35% | 1,053,717,199 |
| 2013-11-13 | 2013-11-11 | 8.047 | 136,548,132 | -2,263,635 | 0.36% | 1,098,838,564 |
| 2013-11-12 | 2013-11-08 | 7.891 | 138,811,767 | +31,402 | 0.37% | 1,095,394,288 |
| 2013-11-11 | 2013-11-07 | 7.914 | 138,780,365 | +58,767 | 0.37% | 1,098,240,122 |
| 2013-11-08 | 2013-11-06 | 8.003 | 138,721,598 | -157,459 | 0.37% | 1,110,144,365 |
| 2013-11-07 | 2013-11-05 | 8.047 | 138,879,057 | +8,524 | 0.37% | 1,117,596,127 |
| 2013-11-06 | 2013-11-04 | 8.114 | 138,870,533 | -47,552 | 0.37% | 1,126,814,465 |
| 2013-11-05 | 2013-11-01 | 8.070 | 138,918,085 | -102,729 | 0.37% | 1,121,006,900 |
| 2013-11-04 | 2013-10-31 | 8.092 | 139,020,814 | -6,591,277 | 0.37% | 1,124,934,871 |
| 2013-11-01 | 2013-10-30 | 8.070 | 145,612,091 | -5,829,106 | 0.39% | 1,175,024,539 |
| 2013-10-31 | 2013-10-29 | 7.891 | 151,441,197 | +13,458 | 0.40% | 1,195,055,907 |
| 2013-10-30 | 2013-10-28 | 7.713 | 151,427,739 | +8,574,985 | 0.40% | 1,167,945,194 |
| 2013-10-29 | 2013-10-25 | 7.691 | 142,852,754 | +4,864,168 | 0.38% | 1,098,622,881 |
| 2013-10-28 | 2013-10-24 | 7.780 | 137,988,586 | +8,244,816 | 0.37% | 1,073,518,464 |
| 2013-10-25 | 2013-10-23 | 7.869 | 129,743,770 | +2,334,513 | 0.35% | 1,020,944,528 |
| 2013-10-24 | 2013-10-22 | 8.025 | 127,409,257 | -44,860 | 0.34% | 1,022,455,490 |
| 2013-10-23 | 2013-10-21 | 8.047 | 127,454,117 | -38,580 | 0.34% | 1,025,656,644 |
| 2013-10-22 | 2013-10-18 | 8.003 | 127,492,697 | -38,131 | 0.34% | 1,020,283,079 |
| 2013-10-21 | 2013-10-17 | 8.003 | 127,530,828 | +48,898 | 0.34% | 1,020,588,229 |
| 2013-10-18 | 2013-10-16 | 8.070 | 127,481,930 | -1,795 | 0.34% | 1,028,722,237 |
| 2013-10-17 | 2013-10-15 | 8.114 | 127,483,725 | -594,394 | 0.34% | 1,034,420,350 |
| 2013-10-16 | 2013-10-11 | 8.070 | 128,078,119 | -1,040,752 | 0.34% | 1,033,533,216 |
| 2013-10-15 | 2013-10-10 | 8.003 | 129,118,871 | -4,486 | 0.34% | 1,033,296,827 |
| 2013-10-11 | 2013-10-09 | 8.047 | 129,123,357 | -65,944 | 0.34% | 1,039,089,456 |
| 2013-10-10 | 2013-10-08 | 8.070 | 129,189,301 | +2,147,447 | 0.34% | 1,042,499,958 |
| 2013-10-09 | 2013-10-07 | 8.003 | 127,041,854 | -10,318 | 0.34% | 1,016,675,128 |
| 2013-10-08 | 2013-10-04 | 8.047 | 127,052,172 | -41,719 | 0.34% | 1,022,422,088 |
| 2013-10-07 | 2013-10-03 | 8.025 | 127,093,891 | -134,580 | 0.34% | 1,019,924,687 |
| 2013-10-04 | 2013-10-02 | 7.891 | 127,228,471 | -58,767 | 0.34% | 1,003,987,943 |
| 2013-10-03 | 2013-09-30 | 7.891 | 127,287,238 | +9,421 | 0.34% | 1,004,451,686 |
| 2013-10-02 | 2013-09-27 | 7.980 | 127,277,817 | -139,066 | 0.34% | 1,015,726,240 |
| 2013-09-30 | 2013-09-26 | 8.047 | 127,416,883 | -218,468 | 0.34% | 1,025,357,013 |
| 2013-09-27 | 2013-09-25 | 8.047 | 127,635,351 | -16,150 | 0.34% | 1,027,115,082 |
| 2013-09-26 | 2013-09-24 | 8.025 | 127,651,501 | -60,561 | 0.34% | 1,024,399,491 |
| 2013-09-25 | 2013-09-23 | 8.114 | 127,712,062 | -91,963 | 0.34% | 1,036,273,108 |
| 2013-09-24 | 2013-09-19 | 8.136 | 127,804,025 | -358,431 | 0.34% | 1,039,868,262 |
| 2013-09-23 | 2013-09-18 | 8.025 | 128,162,456 | -350,357 | 0.34% | 1,028,499,890 |
| 2013-09-19 | 2013-09-17 | 8.025 | 128,512,813 | -154,766 | 0.34% | 1,031,311,494 |
| 2013-09-18 | 2013-09-16 | 8.025 | 128,667,579 | -394,768 | 0.34% | 1,032,553,487 |
| 2013-09-17 | 2013-09-13 | 7.869 | 129,062,347 | +55,177 | 0.34% | 1,015,582,459 |
| 2013-09-16 | 2013-09-12 | 7.980 | 129,007,170 | -4,655,568 | 0.34% | 1,029,527,146 |
| 2013-09-13 | 2013-09-11 | 7.869 | 133,662,738 | -67,739 | 0.36% | 1,051,782,610 |
| 2013-09-12 | 2013-09-10 | 7.936 | 133,730,477 | -493,908 | 0.36% | 1,061,258,835 |
| 2013-09-11 | 2013-09-09 | 7.802 | 134,224,385 | -7,231,429 | 0.36% | 1,047,225,948 |
| 2013-09-10 | 2013-09-06 | 7.691 | 141,455,814 | -360,226 | 0.38% | 1,087,879,579 |
| 2013-09-09 | 2013-09-05 | 7.691 | 141,816,040 | -9,503,138 | 0.38% | 1,090,649,932 |
| 2013-09-06 | 2013-09-04 | 7.601 | 151,319,178 | -2,325,092 | 0.40% | 1,150,242,155 |
| 2013-09-05 | 2013-09-03 | 7.579 | 153,644,270 | -10,072,860 | 0.41% | 1,164,491,205 |
| 2013-09-04 | 2013-09-02 | 7.445 | 163,717,130 | -6,921,446 | 0.44% | 1,218,937,721 |
| 2013-09-03 | 2013-08-30 | 7.267 | 170,638,576 | +30,953 | 0.45% | 1,240,040,146 |
| 2013-09-02 | 2013-08-29 | 7.312 | 170,607,623 | -25,570 | 0.45% | 1,247,421,437 |
| 2013-08-30 | 2013-08-28 | 7.200 | 170,633,193 | +2,377,579 | 0.45% | 1,228,589,975 |
| 2013-08-29 | 2013-08-27 | 7.379 | 168,255,614 | -4,486 | 0.45% | 1,241,476,448 |
| 2013-08-28 | 2013-08-26 | 7.445 | 168,260,100 | -34,094 | 0.45% | 1,252,761,900 |
| 2013-08-27 | 2013-08-23 | 7.379 | 168,294,194 | -49,346 | 0.45% | 1,241,761,111 |
| 2013-08-26 | 2013-08-22 | 7.423 | 168,343,540 | +56,075 | 0.45% | 1,249,630,499 |
| 2013-08-23 | 2013-08-21 | 7.289 | 168,287,465 | +809,723 | 0.45% | 1,226,705,884 |
| 2013-08-22 | 2013-08-20 | 7.356 | 167,477,742 | +2,294,588 | 0.45% | 1,232,003,564 |
| 2013-08-21 | 2013-08-19 | 7.535 | 165,183,154 | -65,047 | 0.44% | 1,244,581,617 |
| 2013-08-20 | 2013-08-16 | 7.490 | 165,248,201 | -12,818,740 | 0.44% | 1,237,704,429 |
| 2013-08-19 | 2013-08-15 | 7.445 | 178,066,941 | -2,319,709 | 0.47% | 1,325,777,646 |
| 2013-08-16 | 2013-08-13 | 7.445 | 180,386,650 | -11,186,285 | 0.48% | 1,343,048,782 |
| 2013-08-15 | 2013-08-12 | 7.222 | 191,572,935 | -17,944 | 0.51% | 1,383,630,384 |
| 2013-08-13 | 2013-08-09 | 7.066 | 191,590,879 | +98,692 | 0.51% | 1,353,863,935 |
| 2013-08-12 | 2013-08-08 | 7.044 | 191,492,187 | +2,334,514 | 0.51% | 1,348,897,871 |
| 2013-08-09 | 2013-08-07 | 7.022 | 189,157,673 | +2,819,001 | 0.50% | 1,328,236,602 |
| 2013-08-08 | 2013-08-06 | 7.178 | 186,338,672 | +4,723,756 | 0.50% | 1,337,518,492 |
| 2013-08-07 | 2013-08-05 | 7.245 | 181,614,916 | +964,938 | 0.48% | 1,315,757,343 |
| 2013-08-06 | 2013-08-02 | 7.245 | 180,649,978 | +22,878 | 0.48% | 1,308,766,594 |
| 2013-08-05 | 2013-08-01 | 7.267 | 180,627,100 | +2,108,419 | 0.48% | 1,312,627,313 |
| 2013-08-02 | 2013-07-31 | 7.245 | 178,518,681 | +14,804 | 0.48% | 1,293,325,849 |
| 2013-08-01 | 2013-07-30 | 7.267 | 178,503,877 | -22,430 | 0.48% | 1,297,197,732 |
| 2013-07-31 | 2013-07-29 | 7.222 | 178,526,307 | -31,850 | 0.48% | 1,289,401,463 |
| 2013-07-30 | 2013-07-26 | 7.312 | 178,558,157 | +4,020,351 | 0.48% | 1,305,552,876 |
| 2013-07-29 | 2013-07-25 | 7.289 | 174,537,806 | +180,786 | 0.47% | 1,272,266,794 |
| 2013-07-26 | 2013-07-24 | 7.312 | 174,357,020 | -89,720 | 0.46% | 1,274,835,676 |
| 2013-07-25 | 2013-07-23 | 7.289 | 174,446,740 | -11,882,063 | 0.47% | 1,271,602,983 |
| 2013-07-24 | 2013-07-22 | 7.022 | 186,328,803 | +2,232,681 | 0.50% | 1,308,372,704 |
| 2013-07-23 | 2013-07-19 | 7.000 | 184,096,122 | +31,402 | 0.49% | 1,288,591,361 |
| 2013-07-22 | 2013-07-18 | 7.066 | 184,064,720 | +4,452,802 | 0.49% | 1,300,680,844 |
| 2013-07-19 | 2013-07-17 | 7.066 | 179,611,918 | +30,953 | 0.48% | 1,269,215,421 |
| 2013-07-18 | 2013-07-16 | 7.022 | 179,580,965 | +964,490 | 0.48% | 1,260,990,405 |
| 2013-07-17 | 2013-07-15 | 7.066 | 178,616,475 | +65,047 | 0.48% | 1,262,181,190 |
| 2013-07-16 | 2013-07-12 | 7.066 | 178,551,428 | +30,953 | 0.48% | 1,261,721,540 |
| 2013-07-15 | 2013-07-11 | 7.178 | 178,520,475 | -13,933,958 | 0.48% | 1,281,400,334 |
| 2013-07-12 | 2013-07-10 | 6.955 | 192,454,433 | -85,683 | 0.51% | 1,338,515,610 |
| 2013-07-11 | 2013-07-09 | 6.821 | 192,540,116 | +9,496,858 | 0.51% | 1,313,359,388 |
| 2013-07-10 | 2013-07-08 | 6.844 | 183,043,258 | +152,075 | 0.49% | 1,252,659,510 |
| 2013-07-09 | 2013-07-05 | 7.000 | 182,891,183 | -2,939,674 | 0.49% | 1,280,157,322 |
| 2013-07-08 | 2013-07-04 | 6.799 | 185,830,857 | +2,742,290 | 0.50% | 1,263,451,561 |
| 2013-07-05 | 2013-07-03 | 6.732 | 183,088,567 | +3,411,153 | 0.49% | 1,232,562,913 |
| 2013-07-04 | 2013-07-02 | 6.933 | 179,677,414 | +64,599 | 0.48% | 1,245,646,479 |
| 2013-07-03 | 2013-06-28 | 7.111 | 179,612,815 | -13,458 | 0.48% | 1,277,229,468 |
| 2013-07-02 | 2013-06-27 | 6.977 | 179,626,273 | -3,589 | 0.48% | 1,253,300,243 |
| 2013-06-28 | 2013-06-26 | 6.977 | 179,629,862 | -4,564,055 | 0.48% | 1,253,325,284 |
| 2013-06-27 | 2013-06-25 | 6.754 | 184,193,917 | +4,773,102 | 0.49% | 1,244,110,167 |
| 2013-06-26 | 2013-06-24 | 6.665 | 179,420,815 | +592,601 | 0.48% | 1,195,872,670 |
| 2013-06-25 | 2013-06-21 | 6.844 | 178,828,214 | +673,348 | 0.48% | 1,223,813,788 |
| 2013-06-24 | 2013-06-20 | 6.866 | 178,154,866 | +988,265 | 0.47% | 1,223,177,075 |
| 2013-06-21 | 2013-06-19 | 7.066 | 177,166,601 | +317,609 | 0.47% | 1,251,935,754 |
| 2013-06-20 | 2013-06-18 | 7.200 | 176,848,992 | +230,132 | 0.47% | 1,273,344,857 |
| 2013-06-19 | 2013-06-17 | 7.222 | 176,618,860 | -2,084,195 | 0.47% | 1,275,624,979 |
| 2013-06-18 | 2013-06-14 | 7.089 | 178,703,055 | -16,632,286 | 0.48% | 1,266,776,576 |
| 2013-06-17 | 2013-06-13 | 7.111 | 195,335,341 | -8,590,686 | 0.52% | 1,389,032,590 |
| 2013-06-14 | 2013-06-11 | 7.267 | 203,926,027 | +1,824,455 | 0.54% | 1,481,941,928 |
| 2013-06-13 | 2013-06-10 | 7.490 | 202,101,572 | +4,497,662 | 0.54% | 1,513,735,152 |
| 2013-06-11 | 2013-06-07 | 7.490 | 197,603,910 | +2,590,664 | 0.53% | 1,480,047,789 |
| 2013-06-10 | 2013-06-06 | 8.658 | 195,013,246 | -320,301 | 0.52% | 1,688,461,904 |
| 2013-06-07 | 2013-06-05 | 8.706 | 195,333,547 | +12,830,650 | 0.52% | 1,700,502,173 |
| 2013-06-06 | 2013-06-04 | 8.753 | 182,502,897 | +1,686,686 | 0.52% | 1,597,461,571 |
| 2013-06-05 | 2013-06-03 | 8.729 | 180,816,211 | +3,540,313 | 0.51% | 1,578,408,728 |
| 2013-06-04 | 2013-05-31 | 8.729 | 177,275,898 | +182,116 | 0.50% | 1,547,504,082 |
| 2013-06-03 | 2013-05-30 | 8.824 | 177,093,782 | +331,773 | 0.50% | 1,562,717,743 |
| 2013-05-31 | 2013-05-29 | 8.848 | 176,762,009 | -31,618 | 0.50% | 1,563,983,084 |
| 2013-05-30 | 2013-05-28 | 8.943 | 176,793,627 | -21,078 | 0.50% | 1,581,037,775 |
| 2013-05-29 | 2013-05-27 | 8.753 | 176,814,705 | +10,118 | 0.50% | 1,547,672,399 |
| 2013-05-28 | 2013-05-24 | 8.682 | 176,804,587 | +142,489 | 0.50% | 1,535,001,853 |
| 2013-05-27 | 2013-05-23 | 8.682 | 176,662,098 | +882,760 | 0.50% | 1,533,764,776 |
| 2013-05-24 | 2013-05-22 | 8.872 | 175,779,338 | +107,920 | 0.50% | 1,559,458,125 |
| 2013-05-23 | 2013-05-21 | 8.943 | 175,671,418 | +105,814 | 0.50% | 1,571,002,035 |
| 2013-05-22 | 2013-05-20 | 9.061 | 175,565,604 | +843 | 0.50% | 1,590,878,778 |
| 2013-05-21 | 2013-05-16 | 8.919 | 175,564,761 | +80,097 | 0.50% | 1,565,883,634 |
| 2013-05-20 | 2013-05-15 | 8.967 | 175,484,664 | -10,539 | 0.50% | 1,573,494,608 |
| 2013-05-16 | 2013-05-14 | 8.848 | 175,495,203 | +30,774 | 0.50% | 1,552,774,435 |
| 2013-05-15 | 2013-05-13 | 8.872 | 175,464,429 | +28,667 | 0.50% | 1,556,664,352 |
| 2013-05-14 | 2013-05-10 | 9.061 | 175,435,762 | -4,509,493 | 0.50% | 1,589,702,221 |
| 2013-05-13 | 2013-05-09 | 8.990 | 179,945,255 | -506,722 | 0.51% | 1,617,759,280 |
| 2013-05-10 | 2013-05-08 | 8.943 | 180,451,977 | -1,103,239 | 0.51% | 1,613,753,827 |
| 2013-05-09 | 2013-05-07 | 8.824 | 181,555,216 | -122,676 | 0.52% | 1,602,086,500 |
| 2013-05-08 | 2013-05-06 | 8.753 | 181,677,892 | +1,948,057 | 0.52% | 1,590,240,240 |
| 2013-05-07 | 2013-05-03 | 8.658 | 179,729,835 | -77,568 | 0.51% | 1,556,135,214 |
| 2013-05-06 | 2013-05-02 | 8.587 | 179,807,403 | +836,387 | 0.51% | 1,544,011,140 |
| 2013-05-03 | 2013-04-30 | 8.611 | 178,971,016 | -126,891 | 0.51% | 1,541,074,446 |
| 2013-05-02 | 2013-04-29 | 8.516 | 179,097,907 | -1,417,727 | 0.51% | 1,525,173,496 |
| 2013-04-30 | 2013-04-26 | 8.492 | 180,515,634 | -4,712,266 | 0.51% | 1,532,964,643 |
| 2013-04-29 | 2013-04-25 | 8.374 | 185,227,900 | -362,547 | 0.53% | 1,551,012,861 |
| 2013-04-26 | 2013-04-24 | 8.326 | 185,590,447 | -122,676 | 0.53% | 1,545,243,854 |
| 2013-04-25 | 2013-04-23 | 8.160 | 185,713,123 | +3,034,012 | 0.53% | 1,515,428,067 |
| 2013-04-24 | 2013-04-22 | 8.302 | 182,679,111 | +1,290,414 | 0.52% | 1,516,670,447 |
| 2013-04-23 | 2013-04-19 | 8.350 | 181,388,697 | +1,454,403 | 0.51% | 1,514,562,414 |
| 2013-04-22 | 2013-04-18 | 8.113 | 179,934,294 | +85,156 | 0.51% | 1,459,736,074 |
| 2013-04-19 | 2013-04-17 | 8.184 | 179,849,138 | +94,853 | 0.51% | 1,471,843,880 |
| 2013-04-18 | 2013-04-16 | 8.279 | 179,754,285 | -1,295,473 | 0.51% | 1,488,123,481 |
| 2013-04-17 | 2013-04-15 | 8.255 | 181,049,758 | +131,528 | 0.51% | 1,494,553,559 |
| 2013-04-16 | 2013-04-12 | 8.397 | 180,918,230 | -5,058 | 0.51% | 1,519,217,249 |
| 2013-04-15 | 2013-04-11 | 8.350 | 180,923,288 | +843 | 0.51% | 1,510,676,335 |
| 2013-04-12 | 2013-04-10 | 8.350 | 180,922,445 | -45,529 | 0.51% | 1,510,669,296 |
| 2013-04-11 | 2013-04-09 | 8.326 | 180,967,974 | -101,598 | 0.51% | 1,506,756,700 |
| 2013-04-10 | 2013-04-08 | 8.207 | 181,069,572 | +311,959 | 0.51% | 1,486,126,794 |
| 2013-04-09 | 2013-04-05 | 8.231 | 180,757,613 | +1,123,474 | 0.51% | 1,487,854,158 |
| 2013-04-08 | 2013-04-03 | 8.445 | 179,634,139 | +46,372 | 0.51% | 1,516,956,633 |
| 2013-04-05 | 2013-04-02 | 8.468 | 179,587,767 | +18,971 | 0.51% | 1,520,825,049 |
| 2013-04-03 | 2013-03-28 | 8.540 | 179,568,796 | -3,919,722 | 0.51% | 1,533,443,087 |
| 2013-04-02 | 2013-03-27 | 8.587 | 183,488,518 | -3,251,118 | 0.52% | 1,575,620,977 |
| 2013-03-28 | 2013-03-26 | 8.421 | 186,739,636 | +63,656 | 0.53% | 1,572,530,768 |
| 2013-03-27 | 2013-03-25 | 8.445 | 186,675,980 | -134,058 | 0.53% | 1,576,422,876 |
| 2013-03-26 | 2013-03-22 | 8.326 | 186,810,038 | -300,155 | 0.53% | 1,555,398,285 |
| 2013-03-25 | 2013-03-21 | 8.374 | 187,110,193 | +71,666 | 0.53% | 1,566,774,313 |
| 2013-03-22 | 2013-03-20 | 8.421 | 187,038,527 | -79,254 | 0.53% | 1,575,047,723 |
| 2013-03-21 | 2013-03-19 | 8.231 | 187,117,781 | +109,186 | 0.53% | 1,540,206,046 |
| 2013-03-20 | 2013-03-18 | 8.279 | 187,008,595 | +1,221,698 | 0.53% | 1,548,179,402 |
| 2013-03-19 | 2013-03-15 | 8.421 | 185,786,897 | +2,644,906 | 0.53% | 1,564,507,772 |
| 2013-03-18 | 2013-03-14 | 8.516 | 183,141,991 | +492,811 | 0.52% | 1,559,612,367 |
| 2013-03-15 | 2013-03-13 | 8.445 | 182,649,180 | +4,247,700 | 0.52% | 1,542,417,753 |
| 2013-03-14 | 2013-03-12 | 8.682 | 178,401,480 | -139,538 | 0.51% | 1,548,865,937 |
| 2013-03-13 | 2013-03-11 | 8.729 | 178,541,018 | -2,168,115 | 0.51% | 1,558,547,762 |
| 2013-03-12 | 2013-03-08 | 8.801 | 180,709,133 | -1,940,469 | 0.51% | 1,590,333,848 |
| 2013-03-11 | 2013-03-07 | 8.611 | 182,649,602 | -20,656 | 0.52% | 1,572,749,826 |
| 2013-03-08 | 2013-03-06 | 8.611 | 182,670,258 | -170,313 | 0.52% | 1,572,927,690 |
| 2013-03-07 | 2013-03-05 | 8.397 | 182,840,571 | +28,666 | 0.52% | 1,535,359,645 |
| 2013-03-06 | 2013-03-04 | 8.302 | 182,811,905 | +340,626 | 0.52% | 1,517,772,952 |
| 2013-03-05 | 2013-03-01 | 8.468 | 182,471,279 | +213,734 | 0.52% | 1,545,243,847 |
| 2013-03-04 | 2013-02-28 | 8.682 | 182,257,545 | -2,461,103 | 0.52% | 1,582,343,954 |
| 2013-03-01 | 2013-02-27 | 8.421 | 184,718,648 | +3,552,538 | 0.52% | 1,555,512,068 |
| 2013-02-28 | 2013-02-26 | 8.468 | 181,166,110 | +1,479,697 | 0.51% | 1,534,191,124 |
| 2013-02-27 | 2013-02-25 | 8.658 | 179,686,413 | +182,959 | 0.51% | 1,555,759,258 |
| 2013-02-26 | 2013-02-22 | 8.658 | 179,503,454 | +4,705,100 | 0.51% | 1,554,175,164 |
| 2013-02-25 | 2013-02-21 | 8.801 | 174,798,354 | -12,225 | 0.50% | 1,538,315,935 |
| 2013-02-22 | 2013-02-20 | 9.014 | 174,810,579 | -46,373 | 0.50% | 1,575,743,769 |
| 2013-02-21 | 2013-02-19 | 8.824 | 174,856,952 | +45,951 | 0.50% | 1,542,979,422 |
| 2013-02-20 | 2013-02-18 | 9.038 | 174,811,001 | -6,745 | 0.50% | 1,579,894,277 |
| 2013-02-19 | 2013-02-15 | 9.061 | 174,817,746 | -25,716 | 0.50% | 1,584,102,101 |
| 2013-02-18 | 2013-02-14 | 9.085 | 174,843,462 | -1,045,484 | 0.50% | 1,588,482,599 |
| 2013-02-15 | 2013-02-08 | 8.872 | 175,888,946 | +2,300,908 | 0.50% | 1,560,430,532 |
| 2013-02-14 | 2013-02-07 | 8.943 | 173,588,038 | -127,734 | 0.49% | 1,552,370,693 |
| 2013-02-08 | 2013-02-06 | 8.990 | 173,715,772 | +65,343 | 0.49% | 1,561,754,447 |
| 2013-02-07 | 2013-02-05 | 8.990 | 173,650,429 | +4,772,128 | 0.49% | 1,561,166,995 |
| 2013-02-06 | 2013-02-04 | 9.346 | 168,878,301 | +8,755,507 | 0.48% | 1,578,353,812 |
| 2013-02-05 | 2013-02-01 | 9.251 | 160,122,794 | +2,609,073 | 0.45% | 1,481,330,815 |
| 2013-02-04 | 2013-01-31 | 9.061 | 157,513,721 | +172,420 | 0.45% | 1,427,302,560 |
| 2013-02-01 | 2013-01-30 | 9.038 | 157,341,301 | +735,212 | 0.45% | 1,422,007,880 |
| 2013-01-31 | 2013-01-29 | 8.990 | 156,606,089 | -470,890 | 0.44% | 1,407,933,506 |
| 2013-01-30 | 2013-01-28 | 8.990 | 157,076,979 | -193,499 | 0.45% | 1,412,166,942 |
| 2013-01-29 | 2013-01-25 | 8.919 | 157,270,478 | +706,124 | 0.45% | 1,402,714,681 |
| 2013-01-28 | 2013-01-24 | 8.967 | 156,564,354 | -122,676 | 0.44% | 1,403,844,422 |
| 2013-01-25 | 2013-01-23 | 8.967 | 156,687,030 | -215,420 | 0.44% | 1,404,944,405 |
| 2013-01-24 | 2013-01-22 | 8.919 | 156,902,450 | -83,470 | 0.45% | 1,399,432,194 |
| 2013-01-23 | 2013-01-21 | 8.895 | 156,985,920 | +132,793 | 0.45% | 1,396,452,799 |
| 2013-01-22 | 2013-01-18 | 8.943 | 156,853,127 | +962,014 | 0.44% | 1,402,713,000 |
| 2013-01-21 | 2013-01-17 | 8.729 | 155,891,113 | +983,092 | 0.44% | 1,360,828,722 |
| 2013-01-18 | 2013-01-16 | 8.706 | 154,908,021 | -2,104,458 | 0.44% | 1,348,572,380 |
| 2013-01-17 | 2013-01-15 | 8.801 | 157,012,479 | +1,131,905 | 0.45% | 1,381,791,035 |
| 2013-01-16 | 2013-01-14 | 8.777 | 155,880,574 | -213,734 | 0.44% | 1,368,132,031 |
| 2013-01-15 | 2013-01-11 | 8.658 | 156,094,308 | -398,802 | 0.44% | 1,351,494,311 |
| 2013-01-14 | 2013-01-10 | 8.658 | 156,493,110 | -6,544,814 | 0.44% | 1,354,947,214 |
| 2013-01-11 | 2013-01-09 | 8.516 | 163,037,924 | +611,693 | 0.46% | 1,388,408,858 |
| 2013-01-10 | 2013-01-08 | 8.421 | 162,426,231 | -6,054,955 | 0.46% | 1,367,788,067 |
| 2013-01-09 | 2013-01-07 | 8.587 | 168,481,186 | -19,392 | 0.48% | 1,446,752,602 |
| 2013-01-08 | 2013-01-04 | 8.587 | 168,500,578 | -5,183,577 | 0.48% | 1,446,919,122 |
| 2013-01-07 | 2013-01-03 | 8.611 | 173,684,155 | -740,691 | 0.49% | 1,495,550,615 |
| 2013-01-04 | 2013-01-02 | 8.492 | 174,424,846 | +1,515,951 | 0.49% | 1,481,240,798 |
| 2013-01-03 | 2012-12-31 | 8.207 | 172,908,895 | -181,273 | 0.49% | 1,419,148,115 |
| 2013-01-02 | 2012-12-27 | 8.160 | 173,090,168 | -90,215 | 0.49% | 1,412,424,143 |
| 2012-12-28 | 2012-12-24 | 8.113 | 173,180,383 | -10,118 | 0.49% | 1,404,944,254 |
| 2012-12-27 | 2012-12-20 | 8.207 | 173,190,501 | -26,980 | 0.49% | 1,421,459,394 |
| 2012-12-21 | 2012-12-19 | 8.255 | 173,217,481 | +2,032,792 | 0.49% | 1,429,898,640 |
| 2012-12-20 | 2012-12-18 | 8.279 | 171,184,689 | +248,724 | 0.49% | 1,417,178,763 |
| 2012-12-19 | 2012-12-17 | 8.231 | 170,935,965 | +842,289 | 0.48% | 1,407,010,095 |
| 2012-12-18 | 2012-12-14 | 8.207 | 170,093,676 | -3,385,598 | 0.48% | 1,396,042,232 |
| 2012-12-17 | 2012-12-13 | 8.113 | 173,479,274 | -2,679,896 | 0.49% | 1,407,369,039 |
| 2012-12-14 | 2012-12-12 | 8.113 | 176,159,170 | -363,390 | 0.50% | 1,429,109,980 |
| 2012-12-13 | 2012-12-11 | 7.947 | 176,522,560 | -201,087 | 0.50% | 1,402,746,891 |
| 2012-12-12 | 2012-12-10 | 7.923 | 176,723,647 | +1,193,033 | 0.50% | 1,400,152,766 |
| 2012-12-11 | 2012-12-07 | 7.828 | 175,530,614 | +6,313,795 | 0.50% | 1,374,045,463 |
| 2012-12-10 | 2012-12-06 | 7.828 | 169,216,819 | +1,897,470 | 0.48% | 1,324,621,370 |
| 2012-12-07 | 2012-12-05 | 7.828 | 167,319,349 | -389,949 | 0.47% | 1,309,768,063 |
| 2012-12-06 | 2012-12-04 | 7.686 | 167,709,298 | -3,794 | 0.48% | 1,288,951,101 |
| 2012-12-05 | 2012-12-03 | 7.614 | 167,713,092 | -1,314,443 | 0.48% | 1,277,045,258 |
| 2012-12-04 | 2012-11-30 | 7.757 | 169,027,535 | -334,724 | 0.48% | 1,311,111,121 |
| 2012-12-03 | 2012-11-29 | 7.686 | 169,362,259 | -421,144 | 0.48% | 1,301,655,143 |
| 2012-11-30 | 2012-11-28 | 7.591 | 169,783,403 | -67,451 | 0.48% | 1,288,782,122 |
| 2012-11-29 | 2012-11-27 | 7.638 | 169,850,854 | -174,950 | 0.48% | 1,297,352,213 |
| 2012-11-28 | 2012-11-26 | 7.662 | 170,025,804 | -241,136 | 0.48% | 1,302,721,708 |
| 2012-11-27 | 2012-11-23 | 7.662 | 170,266,940 | -246,616 | 0.48% | 1,304,569,269 |
| 2012-11-26 | 2012-11-22 | 7.543 | 170,513,556 | +1,260,061 | 0.48% | 1,286,234,997 |
| 2012-11-23 | 2012-11-21 | 7.543 | 169,253,495 | -93,166 | 0.48% | 1,276,729,978 |
| 2012-11-22 | 2012-11-20 | 7.425 | 169,346,661 | +12,647 | 0.48% | 1,257,347,337 |
| 2012-11-21 | 2012-11-19 | 7.472 | 169,334,014 | +1,686 | 0.48% | 1,265,287,005 |
| 2012-11-20 | 2012-11-16 | 7.448 | 169,332,328 | -46,372 | 0.48% | 1,261,257,663 |
| 2012-11-19 | 2012-11-15 | 7.377 | 169,378,700 | +47,216 | 0.48% | 1,249,549,528 |
| 2012-11-16 | 2012-11-14 | 7.543 | 169,331,484 | -66,186 | 0.48% | 1,277,318,273 |
| 2012-11-15 | 2012-11-13 | 7.330 | 169,397,670 | -14,755 | 0.48% | 1,241,652,886 |
| 2012-11-14 | 2012-11-12 | 7.472 | 169,412,425 | +112,980 | 0.48% | 1,265,872,903 |
| 2012-11-13 | 2012-11-09 | 7.472 | 169,299,445 | -135,745 | 0.48% | 1,265,028,701 |
| 2012-11-12 | 2012-11-08 | 7.520 | 169,435,190 | -40,049 | 0.48% | 1,274,081,374 |
| 2012-11-09 | 2012-11-07 | 7.709 | 169,475,239 | -69,980 | 0.48% | 1,306,543,599 |
| 2012-11-08 | 2012-11-06 | 7.662 | 169,545,219 | -5,788,946 | 0.48% | 1,299,039,511 |
| 2012-11-07 | 2012-11-05 | 7.638 | 175,334,165 | +39,628 | 0.50% | 1,339,234,756 |
| 2012-11-06 | 2012-11-02 | 7.709 | 175,294,537 | -800,554 | 0.50% | 1,351,406,593 |
| 2012-11-05 | 2012-11-01 | 7.614 | 176,095,091 | -129,421 | 0.50% | 1,340,869,685 |
| 2012-11-02 | 2012-10-31 | 7.567 | 176,224,512 | -2,086,753 | 0.50% | 1,333,494,689 |
| 2012-11-01 | 2012-10-30 | 7.401 | 178,311,265 | -53,538 | 0.51% | 1,319,677,055 |
| 2012-10-31 | 2012-10-29 | 7.520 | 178,364,803 | -4,301,240 | 0.51% | 1,341,228,309 |
| 2012-10-30 | 2012-10-26 | 7.448 | 182,666,043 | -152,185 | 0.52% | 1,360,572,722 |
| 2012-10-29 | 2012-10-25 | 7.472 | 182,818,228 | -394,164 | 0.52% | 1,366,042,903 |
| 2012-10-26 | 2012-10-24 | 7.401 | 183,212,392 | +6,247,188 | 0.52% | 1,355,950,169 |
| 2012-10-25 | 2012-10-22 | 7.472 | 176,965,204 | -187,175 | 0.50% | 1,322,308,304 |
| 2012-10-24 | 2012-10-19 | 7.377 | 177,152,379 | -2,619,191 | 0.50% | 1,306,897,925 |
| 2012-10-22 | 2012-10-18 | 7.354 | 179,771,570 | -504,193 | 0.51% | 1,321,955,986 |
| 2012-10-19 | 2012-10-17 | 7.306 | 180,275,763 | -5,830,681 | 0.51% | 1,317,110,917 |
| 2012-10-18 | 2012-10-16 | 7.282 | 186,106,444 | -120,146 | 0.53% | 1,355,295,752 |
| 2012-10-17 | 2012-10-15 | 7.306 | 186,226,590 | +4,213,553 | 0.53% | 1,360,588,193 |
| 2012-10-16 | 2012-10-12 | 7.282 | 182,013,037 | +3,130,129 | 0.52% | 1,325,486,053 |
| 2012-10-15 | 2012-10-11 | 7.211 | 178,882,908 | -556,046 | 0.51% | 1,289,961,417 |
| 2012-10-12 | 2012-10-10 | 7.021 | 179,438,954 | -218,371 | 0.51% | 1,259,919,305 |
| 2012-10-11 | 2012-10-09 | 6.927 | 179,657,325 | -21,500 | 0.51% | 1,244,405,927 |
| 2012-10-10 | 2012-10-08 | 6.879 | 179,678,825 | +165,675 | 0.51% | 1,236,030,500 |
| 2012-10-09 | 2012-10-05 | 6.998 | 179,513,150 | +122,255 | 0.51% | 1,256,182,024 |
| 2012-10-08 | 2012-10-04 | 6.998 | 179,390,895 | -12,647 | 0.51% | 1,255,326,518 |
| 2012-10-05 | 2012-10-03 | 6.998 | 179,403,542 | -99,068 | 0.51% | 1,255,415,018 |
| 2012-10-04 | 2012-09-28 | 6.998 | 179,502,610 | -5,157,862 | 0.51% | 1,256,108,268 |
| 2012-10-03 | 2012-09-27 | 6.950 | 184,660,472 | -32,461 | 0.52% | 1,283,440,833 |
| 2012-09-28 | 2012-09-26 | 6.855 | 184,692,933 | +43,000 | 0.52% | 1,266,141,989 |
| 2012-09-27 | 2012-09-25 | 6.927 | 184,649,933 | +240,714 | 0.52% | 1,278,987,490 |
| 2012-09-26 | 2012-09-24 | 6.950 | 184,409,219 | +9,275 | 0.52% | 1,281,694,555 |
| 2012-09-25 | 2012-09-21 | 7.021 | 184,399,944 | -63,657 | 0.52% | 1,294,752,584 |
| 2012-09-24 | 2012-09-20 | 6.998 | 184,463,601 | -5,447,899 | 0.52% | 1,290,823,874 |
| 2012-09-21 | 2012-09-19 | 7.045 | 189,911,500 | -77,146 | 0.54% | 1,337,956,531 |
| 2012-09-20 | 2012-09-18 | 6.927 | 189,988,646 | -120,147 | 0.54% | 1,315,966,366 |
| 2012-09-19 | 2012-09-17 | 6.950 | 190,108,793 | -175,793 | 0.54% | 1,321,308,155 |
| 2012-09-18 | 2012-09-14 | 6.998 | 190,284,586 | -405,546 | 0.54% | 1,331,557,473 |
| 2012-09-17 | 2012-09-13 | 6.737 | 190,690,132 | +27,823 | 0.54% | 1,284,638,253 |
| 2012-09-14 | 2012-09-12 | 6.761 | 190,662,309 | -43,000 | 0.54% | 1,288,973,530 |
| 2012-09-13 | 2012-09-11 | 6.737 | 190,705,309 | -2,070,733 | 0.54% | 1,284,740,497 |
| 2012-09-12 | 2012-09-10 | 6.737 | 192,776,042 | -45,529 | 0.55% | 1,298,690,578 |
| 2012-09-11 | 2012-09-07 | 6.808 | 192,821,571 | -115,509 | 0.55% | 1,312,719,100 |
| 2012-09-10 | 2012-09-06 | 6.547 | 192,937,080 | +529,909 | 0.55% | 1,263,162,064 |
| 2012-09-07 | 2012-09-05 | 6.547 | 192,407,171 | +4,886,373 | 0.55% | 1,259,692,741 |
| 2012-09-06 | 2012-09-04 | 6.642 | 187,520,798 | +2,316,084 | 0.53% | 1,245,494,358 |
| 2012-09-05 | 2012-09-03 | 6.713 | 185,204,714 | +131,529 | 0.53% | 1,243,290,922 |
| 2012-09-04 | 2012-08-31 | 6.689 | 185,073,185 | +411,448 | 0.52% | 1,238,017,825 |
| 2012-09-03 | 2012-08-30 | 6.761 | 184,661,737 | -4,039,868 | 0.52% | 1,248,406,632 |
| 2012-08-31 | 2012-08-29 | 6.855 | 188,701,605 | -1,686 | 0.54% | 1,293,622,997 |
| 2012-08-30 | 2012-08-28 | 6.903 | 188,703,291 | +1,328,776 | 0.54% | 1,302,587,043 |
| 2012-08-29 | 2012-08-27 | 6.950 | 187,374,515 | +1,660,549 | 0.53% | 1,302,304,174 |
| 2012-08-28 | 2012-08-24 | 6.998 | 185,713,966 | +146,705 | 0.53% | 1,299,573,573 |
| 2012-08-27 | 2012-08-23 | 7.093 | 185,567,261 | -18,970 | 0.53% | 1,316,154,389 |
| 2012-08-24 | 2012-08-22 | 6.998 | 185,586,231 | +87,264 | 0.53% | 1,298,679,719 |
| 2012-08-23 | 2012-08-21 | 7.093 | 185,498,967 | +8,431 | 0.53% | 1,315,670,007 |
| 2012-08-22 | 2012-08-20 | 7.069 | 185,490,536 | +2,127,223 | 0.53% | 1,311,210,175 |
| 2012-08-21 | 2012-08-17 | 7.093 | 183,363,313 | +89,794 | 0.52% | 1,300,522,667 |
| 2012-08-20 | 2012-08-16 | 7.045 | 183,273,519 | -88,951 | 0.52% | 1,291,190,906 |
| 2012-08-17 | 2012-08-15 | 7.116 | 183,362,470 | -43,421 | 0.52% | 1,304,866,242 |
| 2012-08-16 | 2012-08-14 | 7.164 | 183,405,891 | -12,856,924 | 0.52% | 1,313,876,408 |
| 2012-08-15 | 2012-08-13 | 7.093 | 196,262,815 | -40,049 | 0.56% | 1,392,013,678 |
| 2012-08-14 | 2012-08-10 | 7.093 | 196,302,864 | +1,290,203 | 0.56% | 1,392,297,729 |
| 2012-08-13 | 2012-08-09 | 7.116 | 195,012,661 | +2,329,575 | 0.55% | 1,387,772,744 |
| 2012-08-10 | 2012-08-08 | 7.045 | 192,683,086 | +4,548,277 | 0.55% | 1,357,482,793 |
| 2012-08-09 | 2012-08-07 | 7.069 | 188,134,809 | -70,823 | 0.53% | 1,329,902,222 |
| 2012-08-08 | 2012-08-06 | 7.093 | 188,205,632 | -3,391,500 | 0.53% | 1,334,867,300 |
| 2012-08-07 | 2012-08-03 | 6.998 | 191,597,132 | -45,529 | 0.54% | 1,340,742,297 |
| 2012-08-06 | 2012-08-02 | 6.998 | 191,642,661 | -34,568 | 0.54% | 1,341,060,896 |
| 2012-08-03 | 2012-08-01 | 7.045 | 191,677,229 | -171,578 | 0.54% | 1,350,396,371 |
| 2012-08-02 | 2012-07-31 | 7.045 | 191,848,807 | -280,763 | 0.54% | 1,351,605,165 |
| 2012-08-01 | 2012-07-30 | 6.927 | 192,129,570 | -117,195 | 0.55% | 1,330,795,589 |
| 2012-07-31 | 2012-07-27 | 6.903 | 192,246,765 | -1,695,961 | 0.55% | 1,327,047,047 |
| 2012-07-30 | 2012-07-26 | 6.761 | 193,942,726 | -65,764 | 0.55% | 1,311,150,806 |
| 2012-07-27 | 2012-07-25 | 6.713 | 194,008,490 | -16,863 | 0.55% | 1,302,391,225 |
| 2012-07-25 | 2012-07-23 | 6.666 | 194,025,353 | +1,246,571 | 0.55% | 1,293,299,450 |
| 2012-07-24 | 2012-07-20 | 6.808 | 192,778,782 | -4,215 | 0.55% | 1,312,427,795 |
| 2012-07-23 | 2012-07-19 | 6.808 | 192,782,997 | -34,569 | 0.55% | 1,312,456,490 |
| 2012-07-20 | 2012-07-18 | 6.642 | 192,817,566 | +21,922 | 0.55% | 1,280,674,960 |
| 2012-07-19 | 2012-07-17 | 6.666 | 192,795,644 | +38,784 | 0.55% | 1,285,102,675 |
| 2012-07-18 | 2012-07-16 | 6.594 | 192,756,860 | +55,646 | 0.55% | 1,271,126,959 |
| 2012-07-17 | 2012-07-13 | 6.618 | 192,701,214 | +62,392 | 0.55% | 1,275,331,083 |
| 2012-07-16 | 2012-07-12 | 6.571 | 192,638,822 | +160,195 | 0.55% | 1,265,778,963 |
| 2012-07-13 | 2012-07-11 | 6.713 | 192,478,627 | +115,509 | 0.55% | 1,292,121,159 |
| 2012-07-12 | 2012-07-10 | 6.808 | 192,363,118 | +70,824 | 0.55% | 1,309,597,976 |
| 2012-07-11 | 2012-07-09 | 6.761 | 192,292,294 | +135,322 | 0.55% | 1,299,993,052 |
| 2012-07-10 | 2012-07-06 | 6.832 | 192,156,972 | -38,362 | 0.55% | 1,312,752,714 |
| 2012-07-09 | 2012-07-05 | 6.903 | 192,195,334 | +3,420,166 | 0.55% | 1,326,692,028 |
| 2012-07-06 | 2012-07-04 | 6.974 | 188,775,168 | +44,264 | 0.54% | 1,316,517,045 |
| 2012-07-05 | 2012-07-03 | 7.021 | 188,730,904 | -71,666 | 0.54% | 1,325,162,147 |
| 2012-07-04 | 2012-06-29 | 6.974 | 188,802,570 | -268,116 | 0.54% | 1,316,708,147 |
| 2012-07-03 | 2012-06-28 | 6.808 | 189,070,686 | -10,118 | 0.54% | 1,287,183,272 |
| 2012-06-29 | 2012-06-27 | 6.855 | 189,080,804 | -240,714 | 0.54% | 1,296,222,554 |
| 2012-06-28 | 2012-06-26 | 6.784 | 189,321,518 | +23,186 | 0.54% | 1,284,400,014 |
| 2012-06-27 | 2012-06-25 | 6.808 | 189,298,332 | +65,343 | 0.54% | 1,288,733,074 |
| 2012-06-26 | 2012-06-22 | 6.879 | 189,232,989 | +61,970 | 0.54% | 1,301,754,650 |
| 2012-06-25 | 2012-06-21 | 6.903 | 189,171,019 | -116,774 | 0.54% | 1,305,815,691 |
| 2012-06-22 | 2012-06-20 | 6.927 | 189,287,793 | -29,088 | 0.54% | 1,311,111,871 |
| 2012-06-21 | 2012-06-19 | 6.903 | 189,316,881 | -7,166 | 0.54% | 1,306,822,552 |
| 2012-06-20 | 2012-06-18 | 6.879 | 189,324,047 | -5,823,936 | 0.54% | 1,302,381,048 |
| 2012-06-19 | 2012-06-15 | 6.808 | 195,147,983 | +15,176 | 0.55% | 1,328,557,190 |
| 2012-06-18 | 2012-06-14 | 6.642 | 195,132,807 | -42,157 | 0.55% | 1,296,052,559 |
| 2012-06-15 | 2012-06-13 | 6.642 | 195,174,964 | -67,029 | 0.55% | 1,296,332,561 |
| 2012-06-14 | 2012-06-12 | 6.642 | 195,241,993 | +59,020 | 0.55% | 1,296,777,761 |
| 2012-06-13 | 2012-06-11 | 6.642 | 195,182,973 | +2,532,769 | 0.55% | 1,296,385,756 |
| 2012-06-12 | 2012-06-08 | 6.547 | 192,650,204 | +569,957 | 0.55% | 1,261,283,882 |
| 2012-06-11 | 2012-06-07 | 6.761 | 192,080,247 | +3,467,803 | 0.54% | 1,298,559,507 |
| 2012-06-08 | 2012-06-06 | 6.713 | 188,612,444 | +267,273 | 0.54% | 1,266,167,228 |
| 2012-06-07 | 2012-06-05 | 7.549 | 188,345,171 | +324,606 | 0.53% | 1,421,867,238 |
| 2012-06-06 | 2012-06-04 | 7.448 | 188,020,565 | +12,015,276 | 0.53% | 1,400,364,129 |
| 2012-06-05 | 2012-06-01 | 7.549 | 176,005,289 | -1,078,036 | 0.53% | 1,328,710,223 |
| 2012-06-04 | 2012-05-31 | 7.575 | 177,083,325 | -2,664,104 | 0.54% | 1,341,334,669 |
| 2012-06-01 | 2012-05-30 | 7.448 | 179,747,429 | +49,342 | 0.54% | 1,338,746,386 |
| 2012-05-31 | 2012-05-29 | 7.499 | 179,698,087 | +262,108 | 0.54% | 1,347,483,508 |
| 2012-05-30 | 2012-05-28 | 7.423 | 179,435,979 | +73,817 | 0.54% | 1,331,881,058 |
| 2012-05-29 | 2012-05-25 | 7.245 | 179,362,162 | +1,224,879 | 0.54% | 1,299,526,551 |
| 2012-05-28 | 2012-05-24 | 7.195 | 178,137,283 | +320,924 | 0.54% | 1,281,626,438 |
| 2012-05-25 | 2012-05-23 | 7.169 | 177,816,359 | +236,055 | 0.54% | 1,274,812,879 |
| 2012-05-24 | 2012-05-22 | 7.296 | 177,580,304 | +318,556 | 0.54% | 1,295,613,834 |
| 2012-05-23 | 2012-05-21 | 7.220 | 177,261,748 | +121,185 | 0.54% | 1,279,817,904 |
| 2012-05-22 | 2012-05-18 | 7.195 | 177,140,563 | +300,792 | 0.54% | 1,274,455,437 |
| 2012-05-21 | 2012-05-17 | 7.296 | 176,839,771 | +1,725,806 | 0.54% | 1,290,210,955 |
| 2012-05-18 | 2012-05-16 | 7.321 | 175,113,965 | +215,923 | 0.53% | 1,282,055,771 |
| 2012-05-17 | 2012-05-15 | 7.549 | 174,898,042 | +1,508,698 | 0.53% | 1,320,351,324 |
| 2012-05-16 | 2012-05-14 | 7.524 | 173,389,344 | +215,134 | 0.53% | 1,304,569,277 |
| 2012-05-15 | 2012-05-11 | 7.600 | 173,174,210 | +219,081 | 0.52% | 1,316,111,741 |
| 2012-05-14 | 2012-05-10 | 7.676 | 172,955,129 | +202,502 | 0.52% | 1,327,591,208 |
| 2012-05-11 | 2012-05-09 | 7.651 | 172,752,627 | +554,610 | 0.52% | 1,321,660,458 |
| 2012-05-10 | 2012-05-08 | 7.727 | 172,198,017 | +568,032 | 0.52% | 1,330,504,289 |
| 2012-05-09 | 2012-05-07 | 7.777 | 171,629,985 | +509,610 | 0.52% | 1,334,811,174 |
| 2012-05-08 | 2012-05-04 | 7.955 | 171,120,375 | +376,188 | 0.52% | 1,361,192,868 |
| 2012-05-07 | 2012-05-03 | 8.005 | 170,744,187 | +564,873 | 0.52% | 1,366,851,404 |
| 2012-05-04 | 2012-05-02 | 8.259 | 170,179,314 | -281,055 | 0.52% | 1,405,441,141 |
| 2012-05-03 | 2012-04-30 | 8.233 | 170,460,369 | -31,579 | 0.52% | 1,403,443,970 |
| 2012-05-02 | 2012-04-27 | 8.081 | 170,491,948 | +228,949 | 0.52% | 1,377,789,433 |
| 2012-04-30 | 2012-04-26 | 8.208 | 170,262,999 | -9,868 | 0.52% | 1,397,505,683 |
| 2012-04-27 | 2012-04-25 | 8.132 | 170,272,867 | +10,658 | 0.52% | 1,384,646,061 |
| 2012-04-26 | 2012-04-24 | 8.157 | 170,262,209 | -35,527 | 0.52% | 1,388,872,660 |
| 2012-04-25 | 2012-04-23 | 8.157 | 170,297,736 | +2,763 | 0.52% | 1,389,162,463 |
| 2012-04-24 | 2012-04-20 | 8.309 | 170,294,973 | -55,658 | 0.52% | 1,415,024,520 |
| 2012-04-23 | 2012-04-19 | 8.309 | 170,350,631 | -32,764 | 0.52% | 1,415,486,996 |
| 2012-04-20 | 2012-04-18 | 8.233 | 170,383,395 | -37,105 | 0.52% | 1,402,810,223 |
| 2012-04-19 | 2012-04-17 | 8.208 | 170,420,500 | -3,553 | 0.52% | 1,398,798,439 |
| 2012-04-18 | 2012-04-16 | 8.183 | 170,424,053 | -30,395 | 0.52% | 1,394,510,233 |
| 2012-04-17 | 2012-04-13 | 8.284 | 170,454,448 | -208,818 | 0.52% | 1,412,031,499 |
| 2012-04-16 | 2012-04-12 | 8.056 | 170,663,266 | -208,028 | 0.52% | 1,374,850,469 |
| 2012-04-13 | 2012-04-11 | 7.904 | 170,871,294 | +39,869 | 0.52% | 1,350,554,132 |
| 2012-04-12 | 2012-04-10 | 7.929 | 170,831,425 | +183,159 | 0.52% | 1,354,566,700 |
| 2012-04-11 | 2012-04-05 | 7.980 | 170,648,266 | -12,631 | 0.52% | 1,361,760,483 |
| 2012-04-10 | 2012-04-03 | 8.107 | 170,660,897 | -106,185 | 0.52% | 1,383,478,123 |
| 2012-04-05 | 2012-04-02 | 7.955 | 170,767,082 | +45,000 | 0.52% | 1,358,382,566 |
| 2012-04-03 | 2012-03-30 | 7.929 | 170,722,082 | +213,949 | 0.52% | 1,353,699,691 |
| 2012-04-02 | 2012-03-29 | 7.803 | 170,508,133 | +194,607 | 0.52% | 1,330,405,738 |
| 2012-03-30 | 2012-03-28 | 7.955 | 170,313,526 | +146,449 | 0.52% | 1,354,774,713 |
| 2012-03-29 | 2012-03-27 | 8.031 | 170,167,077 | +15,790 | 0.52% | 1,366,542,349 |
| 2012-03-28 | 2012-03-26 | 7.853 | 170,151,287 | -2,235,416 | 0.52% | 1,336,242,332 |
| 2012-03-27 | 2012-03-23 | 8.005 | 172,386,703 | -2,090,151 | 0.52% | 1,380,000,170 |
| 2012-03-26 | 2012-03-22 | 8.107 | 174,476,854 | -149,606 | 0.53% | 1,414,412,526 |
| 2012-03-23 | 2012-03-21 | 8.132 | 174,626,460 | +18,552 | 0.53% | 1,420,049,150 |
| 2012-03-22 | 2012-03-20 | 8.183 | 174,607,908 | +172,502 | 0.53% | 1,428,745,005 |
| 2012-03-21 | 2012-03-19 | 8.233 | 174,435,406 | +73,027 | 0.53% | 1,436,171,470 |
| 2012-03-20 | 2012-03-16 | 8.385 | 174,362,379 | +14,605 | 0.53% | 1,462,073,055 |
| 2012-03-19 | 2012-03-15 | 8.411 | 174,347,774 | -29,210 | 0.53% | 1,466,367,357 |
| 2012-03-16 | 2012-03-14 | 8.487 | 174,376,984 | +3,701,876 | 0.53% | 1,479,865,558 |
| 2012-03-15 | 2012-03-13 | 8.436 | 170,675,108 | -30,395 | 0.52% | 1,439,801,804 |
| 2012-03-14 | 2012-03-12 | 8.309 | 170,705,503 | +12,632 | 0.52% | 1,418,435,719 |
| 2012-03-13 | 2012-03-09 | 8.284 | 170,692,871 | +396,714 | 0.52% | 1,414,006,577 |
| 2012-03-12 | 2012-03-08 | 8.233 | 170,296,157 | +1,217,774 | 0.52% | 1,402,091,970 |
| 2012-03-09 | 2012-03-07 | 8.081 | 169,078,383 | -5,418,997 | 0.51% | 1,366,366,050 |
| 2012-03-08 | 2012-03-06 | 8.183 | 174,497,380 | +179,607 | 0.53% | 1,427,840,599 |
| 2012-03-07 | 2012-03-05 | 8.360 | 174,317,773 | +676,980 | 0.53% | 1,457,283,013 |
| 2012-03-06 | 2012-03-02 | 8.512 | 173,640,793 | -25,264 | 0.53% | 1,478,016,668 |
| 2012-03-05 | 2012-03-01 | 8.411 | 173,666,057 | -42,237 | 0.53% | 1,460,633,716 |
| 2012-03-02 | 2012-02-29 | 8.563 | 173,708,294 | -36,316 | 0.53% | 1,487,392,369 |
| 2012-03-01 | 2012-02-28 | 8.512 | 173,744,610 | -70,659 | 0.53% | 1,478,900,350 |
| 2012-02-29 | 2012-02-27 | 8.335 | 173,815,269 | +124,344 | 0.53% | 1,448,678,839 |
| 2012-02-28 | 2012-02-24 | 8.461 | 173,690,925 | +58,421 | 0.53% | 1,469,643,129 |
| 2012-02-27 | 2012-02-23 | 8.487 | 173,632,504 | -1,960,676 | 0.53% | 1,473,547,463 |
| 2012-02-24 | 2012-02-22 | 8.588 | 175,593,180 | -49,343 | 0.53% | 1,507,980,188 |
| 2012-02-23 | 2012-02-21 | 8.563 | 175,642,523 | -228,160 | 0.53% | 1,503,954,373 |
| 2012-02-22 | 2012-02-20 | 8.487 | 175,870,683 | -6,067,556 | 0.53% | 1,492,541,965 |
| 2012-02-21 | 2012-02-17 | 8.487 | 181,938,239 | -164,212 | 0.55% | 1,544,034,811 |
| 2012-02-20 | 2012-02-16 | 8.385 | 182,102,451 | +55,264 | 0.55% | 1,526,975,534 |
| 2012-02-17 | 2012-02-15 | 8.512 | 182,047,187 | -108,554 | 0.55% | 1,549,571,227 |
| 2012-02-16 | 2012-02-14 | 8.309 | 182,155,741 | +142,501 | 0.55% | 1,513,578,677 |
| 2012-02-15 | 2012-02-13 | 8.309 | 182,013,240 | +12,237 | 0.55% | 1,512,394,600 |
| 2012-02-14 | 2012-02-10 | 8.284 | 182,001,003 | -56,448 | 0.55% | 1,507,682,270 |
| 2012-02-13 | 2012-02-09 | 8.512 | 182,057,451 | -37,105 | 0.55% | 1,549,658,593 |
| 2012-02-10 | 2012-02-08 | 8.537 | 182,094,556 | +118,817 | 0.55% | 1,554,587,447 |
| 2012-02-09 | 2012-02-07 | 8.487 | 181,975,739 | -47,764 | 0.55% | 1,544,353,058 |
| 2012-02-08 | 2012-02-06 | 8.588 | 182,023,503 | -101,448 | 0.55% | 1,563,203,288 |
| 2012-02-07 | 2012-02-03 | 8.588 | 182,124,951 | -290,135 | 0.55% | 1,564,074,515 |
| 2012-02-06 | 2012-02-02 | 8.588 | 182,415,086 | +3,311,479 | 0.55% | 1,566,566,172 |
| 2012-02-03 | 2012-02-01 | 8.385 | 179,103,607 | +95,132 | 0.54% | 1,501,829,462 |
| 2012-02-02 | 2012-01-31 | 8.436 | 179,008,475 | -405,004 | 0.54% | 1,510,101,434 |
| 2012-02-01 | 2012-01-30 | 8.309 | 179,413,479 | +737,770 | 0.54% | 1,490,792,520 |
| 2012-01-31 | 2012-01-27 | 8.537 | 178,675,709 | -257,765 | 0.54% | 1,525,399,883 |
| 2012-01-30 | 2012-01-26 | 8.487 | 178,933,474 | -399,478 | 0.54% | 1,518,534,610 |
| 2012-01-27 | 2012-01-20 | 8.284 | 179,332,952 | -195,396 | 0.54% | 1,485,580,341 |
| 2012-01-26 | 2012-01-19 | 8.360 | 179,528,348 | +1,594,751 | 0.54% | 1,500,843,014 |
| 2012-01-20 | 2012-01-18 | 8.309 | 177,933,597 | +4,314,514 | 0.54% | 1,478,495,802 |
| 2012-01-19 | 2012-01-17 | 8.335 | 173,619,083 | -753,800 | 0.53% | 1,447,043,710 |
| 2012-01-18 | 2012-01-16 | 8.005 | 174,372,883 | -746,852 | 0.53% | 1,395,900,055 |
| 2012-01-17 | 2012-01-13 | 8.031 | 175,119,735 | -661,190 | 0.53% | 1,406,315,124 |
| 2012-01-16 | 2012-01-12 | 7.803 | 175,780,925 | -572,374 | 0.53% | 1,371,547,193 |
| 2012-01-13 | 2012-01-11 | 7.701 | 176,353,299 | -555,400 | 0.53% | 1,358,142,894 |
| 2012-01-12 | 2012-01-10 | 7.575 | 176,908,699 | -271,187 | 0.54% | 1,340,011,948 |
| 2012-01-11 | 2012-01-09 | 7.473 | 177,179,886 | -80,527 | 0.54% | 1,324,112,019 |
| 2012-01-10 | 2012-01-06 | 7.245 | 177,260,413 | -19,342 | 0.54% | 1,284,298,820 |
| 2012-01-09 | 2012-01-05 | 7.397 | 177,279,755 | -102,909 | 0.54% | 1,311,385,230 |
| 2012-01-06 | 2012-01-04 | 7.347 | 177,382,664 | -4,820,176 | 0.54% | 1,303,159,171 |
| 2012-01-05 | 2012-01-03 | 7.423 | 182,202,840 | -346,977 | 0.55% | 1,352,418,354 |
| 2012-01-04 | 2011-12-30 | 7.245 | 182,549,817 | +16,579 | 0.55% | 1,322,621,959 |
| 2012-01-03 | 2011-12-29 | 7.245 | 182,533,238 | -59,211 | 0.55% | 1,322,501,839 |
| 2011-12-30 | 2011-12-28 | 7.245 | 182,592,449 | +666,716 | 0.55% | 1,322,930,839 |
| 2011-12-29 | 2011-12-23 | 7.397 | 181,925,733 | -388,029 | 0.55% | 1,345,752,758 |
| 2011-12-28 | 2011-12-22 | 7.271 | 182,313,762 | -57,633 | 0.55% | 1,325,530,250 |
| 2011-12-23 | 2011-12-21 | 7.271 | 182,371,395 | -145,264 | 0.55% | 1,325,949,276 |
| 2011-12-22 | 2011-12-20 | 7.169 | 182,516,659 | -148,028 | 0.55% | 1,308,510,583 |
| 2011-12-21 | 2011-12-19 | 7.119 | 182,664,687 | -3,905,168 | 0.55% | 1,300,316,911 |
| 2011-12-20 | 2011-12-16 | 7.245 | 186,569,855 | -5,120,574 | 0.57% | 1,351,748,203 |
| 2011-12-19 | 2011-12-15 | 6.992 | 191,690,429 | +46,974 | 0.58% | 1,340,287,000 |
| 2011-12-16 | 2011-12-14 | 7.119 | 191,643,455 | -63,158 | 0.58% | 1,364,233,172 |
| 2011-12-15 | 2011-12-13 | 7.093 | 191,706,613 | -7,105 | 0.58% | 1,359,826,246 |
| 2011-12-14 | 2011-12-12 | 7.169 | 191,713,718 | +24,474 | 0.58% | 1,374,446,751 |
| 2011-12-13 | 2011-12-09 | 7.093 | 191,689,244 | -156,712 | 0.58% | 1,359,703,043 |
| 2011-12-12 | 2011-12-08 | 7.296 | 191,845,956 | -3,302,400 | 0.58% | 1,399,695,062 |
| 2011-12-09 | 2011-12-07 | 7.245 | 195,148,356 | -5,486,103 | 0.59% | 1,413,901,723 |
| 2011-12-08 | 2011-12-06 | 6.992 | 200,634,459 | +24,868 | 0.61% | 1,402,823,075 |
| 2011-12-07 | 2011-12-05 | 7.119 | 200,609,591 | -154,738 | 0.61% | 1,428,059,511 |
| 2011-12-06 | 2011-12-02 | 7.043 | 200,764,329 | +3,984,511 | 0.61% | 1,413,903,082 |
| 2011-12-05 | 2011-12-01 | 6.739 | 196,779,818 | +37,895 | 0.60% | 1,326,021,253 |
| 2011-12-02 | 2011-11-30 | 6.105 | 196,741,923 | +52,895 | 0.60% | 1,201,163,836 |
| 2011-12-01 | 2011-11-29 | 6.207 | 196,689,028 | -24,869 | 0.60% | 1,220,771,867 |
| 2011-11-30 | 2011-11-28 | 6.131 | 196,713,897 | +109,344 | 0.60% | 1,205,976,102 |
| 2011-11-29 | 2011-11-25 | 5.979 | 196,604,553 | +200,923 | 0.60% | 1,175,422,143 |
| 2011-11-28 | 2011-11-24 | 6.055 | 196,403,630 | +307,897 | 0.59% | 1,189,147,439 |
| 2011-11-25 | 2011-11-23 | 6.029 | 196,095,733 | +200,528 | 0.59% | 1,182,315,530 |
| 2011-11-24 | 2011-11-22 | 6.207 | 195,895,205 | +341,846 | 0.59% | 1,215,844,918 |
| 2011-11-23 | 2011-11-21 | 6.333 | 195,553,359 | +1,478,698 | 0.59% | 1,238,493,075 |
| 2011-11-22 | 2011-11-18 | 6.485 | 194,074,661 | +295,265 | 0.59% | 1,258,627,148 |
| 2011-11-21 | 2011-11-17 | 6.688 | 193,779,396 | +8,067,203 | 0.59% | 1,295,984,533 |
| 2011-11-18 | 2011-11-16 | 6.865 | 185,712,193 | +251,848 | 0.56% | 1,274,964,237 |
| 2011-11-17 | 2011-11-15 | 7.017 | 185,460,345 | +205,305 | 0.56% | 1,301,424,943 |
| 2011-11-16 | 2011-11-14 | 6.992 | 185,255,040 | -203,765 | 0.56% | 1,295,291,179 |
| 2011-11-15 | 2011-11-11 | 6.840 | 185,458,805 | +449,224 | 0.56% | 1,268,526,414 |
| 2011-11-14 | 2011-11-10 | 6.789 | 185,009,581 | -3,421,414 | 0.56% | 1,256,080,019 |
| 2011-11-11 | 2011-11-09 | 7.220 | 188,430,995 | +153,637 | 0.57% | 1,360,459,116 |
| 2011-11-10 | 2011-11-08 | 6.941 | 188,277,358 | +287,571 | 0.57% | 1,306,883,732 |
| 2011-11-09 | 2011-11-07 | 6.865 | 187,989,787 | +388,445 | 0.57% | 1,290,600,534 |
| 2011-11-08 | 2011-11-04 | 6.992 | 187,601,342 | +455,573 | 0.57% | 1,311,696,369 |
| 2011-11-07 | 2011-11-03 | 6.840 | 187,145,769 | -52,896 | 0.57% | 1,280,065,141 |
| 2011-11-04 | 2011-11-02 | 6.941 | 187,198,665 | +185,529 | 0.57% | 1,299,396,234 |
| 2011-11-03 | 2011-11-01 | 6.967 | 187,013,136 | +88,421 | 0.57% | 1,302,846,049 |
| 2011-11-02 | 2011-10-31 | 7.144 | 186,924,715 | +5,132 | 0.57% | 1,335,377,730 |
| 2011-11-01 | 2011-10-28 | 7.220 | 186,919,583 | +52,895 | 0.57% | 1,349,546,823 |
| 2011-10-31 | 2011-10-27 | 7.245 | 186,866,688 | -963,561 | 0.57% | 1,353,898,837 |
| 2011-10-28 | 2011-10-26 | 7.220 | 187,830,249 | -124,344 | 0.57% | 1,356,121,770 |
| 2011-10-27 | 2011-10-25 | 7.144 | 187,954,593 | -11,698,530 | 0.57% | 1,342,735,110 |
| 2011-10-26 | 2011-10-24 | 7.119 | 199,653,123 | -215,923 | 0.60% | 1,421,250,798 |
| 2011-10-25 | 2011-10-21 | 6.713 | 199,869,046 | -435,004 | 0.61% | 1,341,775,035 |
| 2011-10-24 | 2011-10-20 | 6.663 | 200,304,050 | -28,421 | 0.61% | 1,334,546,691 |
| 2011-10-21 | 2011-10-19 | 6.764 | 200,332,471 | +31,184 | 0.61% | 1,355,036,216 |
| 2011-10-20 | 2011-10-18 | 6.612 | 200,301,287 | +367,899 | 0.61% | 1,324,379,778 |
| 2011-10-19 | 2011-10-17 | 6.941 | 199,933,388 | +798,165 | 0.61% | 1,387,791,368 |
| 2011-10-18 | 2011-10-14 | 6.789 | 199,135,223 | +26,053 | 0.60% | 1,351,982,818 |
| 2011-10-17 | 2011-10-13 | 6.992 | 199,109,170 | -23,685 | 0.60% | 1,392,158,354 |
| 2011-10-14 | 2011-10-12 | 6.815 | 199,132,855 | -217,502 | 0.60% | 1,357,011,393 |
| 2011-10-13 | 2011-10-11 | 6.713 | 199,350,357 | +51,711 | 0.60% | 1,338,292,935 |
| 2011-10-12 | 2011-10-10 | 6.232 | 199,298,646 | +1,061,458 | 0.60% | 1,242,017,597 |
| 2011-10-11 | 2011-10-07 | 6.105 | 198,237,188 | +98,290 | 0.60% | 1,210,292,842 |
| 2011-10-10 | 2011-10-06 | 5.852 | 198,138,898 | +140,922 | 0.60% | 1,159,498,034 |
| 2011-10-07 | 2011-10-04 | 5.599 | 197,997,976 | +1,739,622 | 0.60% | 1,108,514,346 |
| 2011-10-06 | 2011-10-03 | 5.801 | 196,258,354 | +1,491,724 | 0.59% | 1,138,549,529 |
| 2011-10-04 | 2011-09-30 | 6.207 | 194,766,630 | +2,413,444 | 0.59% | 1,208,840,294 |
| 2011-10-03 | 2011-09-28 | 6.511 | 192,353,186 | +1,841,859 | 0.58% | 1,252,335,815 |
| 2011-09-30 | 2011-09-27 | 6.713 | 190,511,327 | +65,132 | 0.58% | 1,278,954,133 |
| 2011-09-28 | 2011-09-26 | 6.333 | 190,446,195 | +1,030,273 | 0.58% | 1,206,148,004 |
| 2011-09-27 | 2011-09-23 | 6.435 | 189,415,922 | +395,530 | 0.57% | 1,218,816,970 |
| 2011-09-26 | 2011-09-22 | 6.637 | 189,020,392 | +1,726,200 | 0.57% | 1,254,579,667 |
| 2011-09-23 | 2011-09-21 | 7.093 | 187,294,192 | +821,455 | 0.57% | 1,328,527,765 |
| 2011-09-22 | 2011-09-20 | 7.195 | 186,472,737 | +42,238 | 0.56% | 1,341,596,693 |
| 2011-09-21 | 2011-09-19 | 7.144 | 186,430,499 | +302,371 | 0.56% | 1,331,847,083 |
| 2011-09-20 | 2011-09-16 | 7.397 | 186,128,128 | +39,474 | 0.56% | 1,376,838,985 |
| 2011-09-19 | 2011-09-15 | 7.321 | 186,088,654 | +170,528 | 0.56% | 1,362,404,380 |
| 2011-09-16 | 2011-09-14 | 7.347 | 185,918,126 | +1,194,879 | 0.56% | 1,365,865,781 |
| 2011-09-15 | 2011-09-12 | 7.347 | 184,723,247 | +897,640 | 0.56% | 1,357,087,485 |
| 2011-09-14 | 2011-09-09 | 7.625 | 183,825,607 | +1,060,273 | 0.56% | 1,401,718,477 |
| 2011-09-12 | 2011-09-08 | 7.651 | 182,765,334 | +1,309,355 | 0.55% | 1,398,263,629 |
| 2011-09-09 | 2011-09-07 | 7.727 | 181,455,979 | +1,274,617 | 0.55% | 1,402,036,809 |
| 2011-09-08 | 2011-09-06 | 7.625 | 180,181,362 | +309,476 | 0.55% | 1,373,930,152 |
| 2011-09-07 | 2011-09-05 | 7.625 | 179,871,886 | +2,728,052 | 0.54% | 1,371,570,317 |
| 2011-09-06 | 2011-09-02 | 7.828 | 177,143,834 | +2,471,470 | 0.54% | 1,386,669,021 |
| 2011-09-05 | 2011-09-01 | 8.005 | 174,672,364 | -4,737,675 | 0.53% | 1,398,297,478 |
| 2011-09-02 | 2011-08-31 | 8.157 | 179,410,039 | -160,660 | 0.54% | 1,463,493,864 |
| 2011-09-01 | 2011-08-30 | 8.031 | 179,570,699 | -325,661 | 0.54% | 1,442,058,999 |
| 2011-08-31 | 2011-08-29 | 7.853 | 179,896,360 | -118,027 | 0.54% | 1,412,772,926 |
| 2011-08-30 | 2011-08-26 | 7.651 | 180,014,387 | +693,559 | 0.55% | 1,377,217,246 |
| 2011-08-29 | 2011-08-25 | 7.676 | 179,320,828 | -3,947 | 0.54% | 1,376,453,859 |
| 2011-08-26 | 2011-08-24 | 7.625 | 179,324,775 | +273,555 | 0.54% | 1,367,398,452 |
| 2011-08-25 | 2011-08-23 | 7.803 | 179,051,220 | +113,290 | 0.54% | 1,397,063,977 |
| 2011-08-24 | 2011-08-22 | 7.701 | 178,937,930 | +415,267 | 0.54% | 1,378,047,813 |
| 2011-08-23 | 2011-08-19 | 7.651 | 178,522,663 | +5,467,156 | 0.54% | 1,365,804,669 |
| 2011-08-22 | 2011-08-18 | 7.929 | 173,055,507 | +215,568 | 0.52% | 1,372,202,023 |
| 2011-08-19 | 2011-08-17 | 7.980 | 172,839,939 | -511,583 | 0.52% | 1,379,249,870 |
| 2011-08-18 | 2011-08-16 | 7.980 | 173,351,522 | +754,391 | 0.53% | 1,383,332,265 |
| 2011-08-17 | 2011-08-15 | 7.955 | 172,597,131 | +197,838 | 0.52% | 1,372,939,861 |
| 2011-08-16 | 2011-08-12 | 7.651 | 172,399,293 | +2,155,837 | 0.52% | 1,318,957,243 |
| 2011-08-15 | 2011-08-11 | 7.727 | 170,243,456 | +322,503 | 0.52% | 1,315,402,188 |
| 2011-08-12 | 2011-08-10 | 7.625 | 169,920,953 | +960,803 | 0.51% | 1,295,691,842 |
| 2011-08-11 | 2011-08-09 | 7.549 | 168,960,150 | +1,649,227 | 0.51% | 1,275,524,615 |
| 2011-08-10 | 2011-08-08 | 8.132 | 167,310,923 | +1,240,239 | 0.51% | 1,360,559,757 |
| 2011-08-09 | 2011-08-05 | 8.436 | 166,070,684 | +7,276,101 | 0.50% | 1,400,959,245 |
| 2011-08-08 | 2011-08-04 | 8.740 | 158,794,583 | +3,134,488 | 0.48% | 1,387,851,732 |
| 2011-08-05 | 2011-08-03 | 8.816 | 155,660,095 | +3,533,772 | 0.47% | 1,372,286,620 |
| 2011-08-04 | 2011-08-02 | 9.019 | 152,126,323 | +895,638 | 0.46% | 1,371,963,823 |
| 2011-08-03 | 2011-08-01 | 9.196 | 151,230,685 | +2,101,051 | 0.46% | 1,390,704,430 |
| 2011-08-02 | 2011-07-29 | 9.095 | 149,129,634 | +1,257,960 | 0.45% | 1,356,271,682 |
| 2011-08-01 | 2011-07-28 | 9.221 | 147,871,674 | +670,331 | 0.45% | 1,363,561,300 |
| 2011-07-29 | 2011-07-27 | 9.272 | 147,201,343 | +677,161 | 0.45% | 1,364,838,144 |
| 2011-07-28 | 2011-07-26 | 9.221 | 146,524,182 | +3,359,038 | 0.44% | 1,351,135,743 |
| 2011-07-27 | 2011-07-25 | 8.943 | 143,165,144 | +946,683 | 0.43% | 1,280,266,240 |
| 2011-07-26 | 2011-07-22 | 9.095 | 142,218,461 | +3,999,959 | 0.43% | 1,293,417,453 |
| 2011-07-25 | 2011-07-21 | 8.892 | 138,218,502 | +1,966,036 | 0.42% | 1,229,027,476 |
| 2011-07-22 | 2011-07-20 | 8.968 | 136,252,466 | +2,087,149 | 0.41% | 1,221,900,737 |
| 2011-07-21 | 2011-07-19 | 8.943 | 134,165,317 | +1,350,557 | 0.41% | 1,199,784,536 |
| 2011-07-20 | 2011-07-18 | 8.917 | 132,814,760 | +2,155,371 | 0.40% | 1,184,342,459 |
| 2011-07-19 | 2011-07-15 | 8.917 | 130,659,389 | +1,472,463 | 0.40% | 1,165,122,476 |
| 2011-07-18 | 2011-07-14 | 8.993 | 129,186,926 | +1,646,384 | 0.39% | 1,161,810,270 |
| 2011-07-15 | 2011-07-13 | 9.095 | 127,540,542 | +4,035,127 | 0.39% | 1,159,927,915 |
| 2011-07-14 | 2011-07-12 | 8.892 | 123,505,415 | +8,233,048 | 0.37% | 1,098,199,924 |
| 2011-07-13 | 2011-07-11 | 9.196 | 115,272,367 | +6,250,706 | 0.35% | 1,060,034,816 |
| 2011-07-12 | 2011-07-08 | 9.449 | 109,021,661 | +249,081 | 0.33% | 1,030,172,423 |
| 2011-07-11 | 2011-07-07 | 9.424 | 108,772,580 | +1,284,091 | 0.33% | 1,025,063,249 |
| 2011-07-08 | 2011-07-06 | 9.424 | 107,488,489 | +1,856,859 | 0.33% | 1,012,962,088 |
| 2011-07-07 | 2011-07-05 | 9.779 | 105,631,630 | +1,280,144 | 0.32% | 1,032,926,881 |
| 2011-07-06 | 2011-07-04 | 9.804 | 104,351,486 | +33,158 | 0.32% | 1,023,052,443 |
| 2011-07-05 | 2011-06-30 | 9.601 | 104,318,328 | +130,264 | 0.32% | 1,001,585,714 |
| 2011-07-04 | 2011-06-29 | 9.525 | 104,188,064 | +1,020,010 | 0.32% | 992,416,798 |
| 2011-06-30 | 2011-06-28 | 9.677 | 103,168,054 | +164,607 | 0.31% | 998,382,352 |
| 2011-06-29 | 2011-06-27 | 9.703 | 103,003,447 | +48,158 | 0.31% | 999,398,806 |
| 2011-06-28 | 2011-06-24 | 9.753 | 102,955,289 | +140,528 | 0.31% | 1,004,147,902 |
| 2011-06-27 | 2011-06-23 | 9.475 | 102,814,761 | +86,053 | 0.31% | 974,126,518 |
| 2011-06-24 | 2011-06-22 | 9.525 | 102,728,708 | +414,083 | 0.31% | 978,516,075 |
| 2011-06-23 | 2011-06-21 | 9.551 | 102,314,625 | +144,080 | 0.31% | 977,163,780 |
| 2011-06-22 | 2011-06-20 | 9.627 | 102,170,545 | +264,082 | 0.31% | 983,552,622 |
| 2011-06-21 | 2011-06-17 | 9.677 | 101,906,463 | -1,227,249 | 0.31% | 986,173,629 |
| 2011-06-20 | 2011-06-16 | 9.703 | 103,133,712 | +506,058 | 0.31% | 1,000,662,712 |
| 2011-06-17 | 2011-06-15 | 9.855 | 102,627,654 | +264,476 | 0.31% | 1,011,351,904 |
| 2011-06-16 | 2011-06-14 | 9.981 | 102,363,178 | +108,948 | 0.31% | 1,021,711,487 |
| 2011-06-15 | 2011-06-13 | 10.007 | 102,254,230 | +78,948 | 0.31% | 1,023,214,467 |
| 2011-06-14 | 2011-06-10 | 9.905 | 102,175,282 | +4,418,331 | 0.31% | 1,012,070,803 |
| 2011-06-13 | 2011-06-09 | 9.956 | 97,756,951 | +175,659 | 0.30% | 973,259,142 |
| 2011-06-10 | 2011-06-08 | 10.083 | 97,581,292 | +4,289,646 | 0.30% | 983,870,479 |
| 2011-06-09 | 2011-06-07 | 10.260 | 93,291,646 | +115,659 | 0.28% | 957,163,375 |
| 2011-06-08 | 2011-06-03 | 10.235 | 93,175,987 | +225,396 | 0.28% | 953,616,289 |
| 2011-06-07 | 2011-06-02 | 10.361 | 92,950,591 | +846,201 | 0.28% | 963,083,089 |
| 2011-06-03 | 2011-06-01 | 11.381 | 92,104,390 | +266,300 | 0.28% | 1,048,262,839 |
| 2011-06-02 | 2011-05-31 | 11.381 | 91,838,090 | +2,877,583 | 0.28% | 1,045,232,013 |
| 2011-06-01 | 2011-05-30 | 11.223 | 88,960,507 | +30,295 | 0.28% | 998,386,659 |
| 2011-05-31 | 2011-05-27 | 11.170 | 88,930,212 | +603,353 | 0.28% | 993,349,974 |
| 2011-05-30 | 2011-05-26 | 11.091 | 88,326,859 | +1,234,691 | 0.28% | 979,613,287 |
| 2011-05-27 | 2011-05-25 | 11.064 | 87,092,168 | +4,038,748 | 0.28% | 963,619,798 |
| 2011-05-26 | 2011-05-24 | 11.064 | 83,053,420 | +1,360,274 | 0.26% | 918,933,604 |
| 2011-05-25 | 2011-05-23 | 11.038 | 81,693,146 | +6,036,918 | 0.26% | 901,725,793 |
| 2011-05-24 | 2011-05-20 | 11.276 | 75,656,228 | +111,336 | 0.24% | 853,070,943 |
| 2011-05-23 | 2011-05-19 | 11.223 | 75,544,892 | +131,829 | 0.24% | 847,825,792 |
| 2011-05-20 | 2011-05-18 | 11.170 | 75,413,063 | +71,007 | 0.24% | 842,363,495 |
| 2011-05-19 | 2011-05-17 | 11.091 | 75,342,056 | +95,052 | 0.24% | 835,601,763 |
| 2011-05-18 | 2011-05-16 | 11.117 | 75,247,004 | +1,190,611 | 0.24% | 836,534,581 |
| 2011-05-17 | 2011-05-13 | 11.196 | 74,056,393 | +33,704 | 0.23% | 829,165,076 |
| 2011-05-16 | 2011-05-12 | 11.144 | 74,022,689 | +2,285,413 | 0.23% | 824,878,337 |
| 2011-05-13 | 2011-05-11 | 11.249 | 71,737,276 | +71,952 | 0.23% | 806,987,988 |
| 2011-05-12 | 2011-05-09 | 11.249 | 71,665,324 | +3,787 | 0.23% | 806,178,585 |
| 2011-05-09 | 2011-05-05 | 11.196 | 71,661,537 | +984,980 | 0.23% | 802,351,308 |
| 2011-05-06 | 2011-05-04 | 11.144 | 70,676,557 | +3,034,847 | 0.22% | 787,590,421 |
| 2011-05-05 | 2011-05-03 | 11.328 | 67,641,710 | +1,459,483 | 0.21% | 766,274,653 |
| 2011-05-04 | 2011-04-29 | 11.328 | 66,182,227 | +13,668,550 | 0.21% | 749,740,996 |
| 2011-05-03 | 2011-04-28 | 11.460 | 52,513,677 | +3,057,568 | 0.17% | 601,831,268 |
| 2011-04-29 | 2011-04-27 | 11.540 | 49,456,109 | +18,556 | 0.16% | 570,708,015 |
| 2011-04-28 | 2011-04-26 | 11.566 | 49,437,553 | +24,615 | 0.16% | 571,799,362 |
| 2011-04-27 | 2011-04-21 | 11.645 | 49,412,938 | -6,763,080 | 0.16% | 575,429,147 |
| 2011-04-26 | 2011-04-20 | 11.540 | 56,176,018 | +10,224 | 0.18% | 648,253,661 |
| 2011-04-21 | 2011-04-19 | 11.328 | 56,165,794 | +7,577,650 | 0.18% | 636,270,495 |
| 2011-04-20 | 2011-04-18 | 11.513 | 48,588,144 | +3,786 | 0.15% | 559,408,922 |
| 2011-04-19 | 2011-04-15 | 11.566 | 48,584,358 | +748,298 | 0.15% | 561,931,229 |
| 2011-04-18 | 2011-04-14 | 11.513 | 47,836,060 | +3,787 | 0.15% | 550,749,968 |
| 2011-04-15 | 2011-04-13 | 11.645 | 47,832,273 | +3,276,074 | 0.15% | 557,021,808 |
| 2011-04-11 | 2011-04-07 | 11.725 | 44,556,199 | -3,988,017 | 0.14% | 522,400,633 |
| 2011-04-08 | 2011-04-06 | 11.804 | 48,544,216 | -7,573,862 | 0.15% | 573,003,935 |
| 2011-04-07 | 2011-04-04 | 11.672 | 56,118,078 | -5,684,184 | 0.18% | 654,994,491 |
| 2011-04-01 | 2011-03-30 | 11.328 | 61,802,262 | -9,467,328 | 0.20% | 700,122,851 |
| 2011-03-31 | 2011-03-29 | 11.223 | 71,269,590 | +2,272,159 | 0.23% | 799,844,900 |
| 2011-03-29 | 2011-03-25 | 11.276 | 68,997,431 | -15,977,820 | 0.22% | 777,988,873 |
| 2011-03-24 | 2011-03-22 | 10.906 | 84,975,251 | -1,136 | 0.27% | 926,734,002 |
| 2011-03-21 | 2011-03-17 | 10.642 | 84,976,387 | -340,824 | 0.27% | 904,307,011 |
| 2011-03-18 | 2011-03-16 | 10.774 | 85,317,211 | +1,249,687 | 0.27% | 919,198,703 |
| 2011-03-17 | 2011-03-15 | 10.774 | 84,067,524 | +4,165,624 | 0.27% | 905,734,706 |
| 2011-03-16 | 2011-03-14 | 11.012 | 79,901,900 | +5,272,545 | 0.25% | 879,844,151 |
| 2011-03-11 | 2011-03-09 | 11.196 | 74,629,355 | -9,092,422 | 0.24% | 835,580,189 |
| 2011-03-09 | 2011-03-07 | 11.012 | 83,721,777 | -757,386 | 0.26% | 921,906,936 |
| 2011-03-01 | 2011-02-25 | 10.615 | 84,479,163 | -29,160 | 0.27% | 896,784,813 |
| 2011-02-22 | 2011-02-18 | 10.906 | 84,508,323 | -3,787 | 0.27% | 921,641,718 |
| 2011-02-16 | 2011-02-14 | 10.536 | 84,512,110 | +7,574 | 0.27% | 890,439,527 |
| 2011-02-15 | 2011-02-11 | 10.299 | 84,504,536 | +1,893,466 | 0.27% | 870,276,423 |
| 2011-02-14 | 2011-02-10 | 10.325 | 82,611,070 | +18,555,963 | 0.26% | 852,957,897 |
| 2011-02-11 | 2011-02-09 | 10.457 | 64,055,107 | +325,676 | 0.20% | 669,825,284 |
| 2011-02-10 | 2011-02-08 | 10.668 | 63,729,431 | +4,964,666 | 0.20% | 679,882,708 |
| 2011-02-09 | 2011-02-07 | 10.668 | 58,764,765 | +1,136,080 | 0.19% | 626,918,316 |
| 2011-02-07 | 2011-01-31 | 10.695 | 57,628,685 | +1,882,105 | 0.18% | 616,320,087 |
| 2011-02-01 | 2011-01-28 | 10.695 | 55,746,580 | +1,893,465 | 0.18% | 596,191,585 |
| 2011-01-27 | 2011-01-25 | 10.800 | 53,853,115 | +3,787 | 0.17% | 581,629,903 |
| 2011-01-26 | 2011-01-24 | 10.853 | 53,849,328 | +4,923,011 | 0.17% | 584,432,959 |
| 2011-01-24 | 2011-01-20 | 11.038 | 48,926,317 | +2,272,158 | 0.15% | 540,046,799 |
| 2011-01-21 | 2011-01-19 | 11.328 | 46,654,159 | -15,147 | 0.15% | 528,518,565 |
| 2011-01-19 | 2011-01-17 | 11.196 | 46,669,306 | +2,650,851 | 0.15% | 522,528,267 |
| 2011-01-18 | 2011-01-14 | 11.355 | 44,018,455 | -1,510,985 | 0.14% | 499,822,544 |
| 2011-01-17 | 2011-01-13 | 11.302 | 45,529,440 | +1,134,186 | 0.14% | 514,574,982 |
| 2011-01-14 | 2011-01-12 | 11.170 | 44,395,254 | +75,738 | 0.14% | 495,894,741 |
| 2011-01-13 | 2011-01-11 | 10.985 | 44,319,516 | +3,785,265 | 0.14% | 486,856,451 |
| 2010-12-30 | 2010-12-28 | 10.563 | 40,534,251 | +11,361 | 0.13% | 428,148,802 |
| 2010-12-29 | 2010-12-24 | 10.642 | 40,522,890 | +5,831,874 | 0.13% | 431,239,016 |
| 2010-12-22 | 2010-12-20 | 10.721 | 34,691,016 | +68,165 | 0.11% | 371,925,232 |
| 2010-12-21 | 2010-12-17 | 10.721 | 34,622,851 | +7,573,862 | 0.11% | 371,194,429 |
| 2010-12-20 | 2010-12-16 | 10.721 | 27,048,989 | +1,139,866 | 0.09% | 289,994,433 |
| 2010-12-14 | 2010-12-10 | 10.853 | 25,909,123 | +380,587 | 0.08% | 281,194,696 |
| 2010-12-13 | 2010-12-09 | 10.853 | 25,528,536 | +1,936,334 | 0.08% | 277,064,141 |
| 2010-12-10 | 2010-12-08 | 10.853 | 23,592,202 | +5,680,396 | 0.08% | 256,048,885 |
| 2010-12-09 | 2010-12-07 | 11.064 | 17,911,806 | +1,136,080 | 0.06% | 198,182,813 |
| 2010-12-07 | 2010-12-03 | 11.170 | 16,775,726 | -1,136,080 | 0.06% | 187,384,766 |
| 2010-12-02 | 2010-11-30 | 10.985 | 17,911,806 | +1,891,572 | 0.06% | 196,763,843 |
| 2010-12-01 | 2010-11-29 | 11.038 | 16,020,234 | +1,571,577 | 0.06% | 176,830,725 |
| 2010-11-30 | 2010-11-26 | 10.880 | 14,448,657 | +2,273,673 | 0.05% | 157,194,478 |
| 2010-11-29 | 2010-11-25 | 10.985 | 12,174,984 | +1,823,029 | 0.04% | 133,744,004 |
| 2010-11-25 | 2010-11-23 | 10.827 | 10,351,955 | +1,137,973 | 0.04% | 112,077,600 |
| 2010-11-24 | 2010-11-22 | 11.276 | 9,213,982 | +3,635,454 | 0.03% | 103,893,368 |
| 2010-11-23 | 2010-11-19 | 11.408 | 5,578,528 | +5,164,616 | 0.02% | 63,637,917 |
| 2010-11-19 | 2010-11-17 | 11.355 | 413,912 | +3,787 | 0.00% | 4,699,905 |
| 2010-11-12 | 2010-11-10 | 12.253 | 410,125 | +1,894 | 0.00% | 5,025,124 |
| 2010-11-09 | 2010-11-05 | 12.807 | 408,231 | +3,787 | 0.00% | 5,228,298 |
| 2010-11-08 | 2010-11-04 | 13.769 | 404,444 | -12,118 | 0.00% | 5,568,825 |
| 2010-11-05 | 2010-11-03 | 13.659 | 416,562 | +10,217 | 0.00% | 5,689,793 |
| 2010-11-03 | 2010-11-01 | 13.191 | 406,345 | +1,816 | 0.00% | 5,360,010 |
| 2010-11-02 | 2010-10-29 | 12.778 | 404,529 | +7,262 | 0.00% | 5,168,956 |
| 2010-10-29 | 2010-10-27 | 12.557 | 397,267 | -1,544,401 | 0.00% | 4,988,644 |
| 2010-10-26 | 2010-10-22 | 12.392 | 1,941,668 | -1,090 | 0.01% | 24,061,497 |
| 2010-10-20 | 2010-10-18 | 12.447 | 1,942,758 | +727 | 0.01% | 24,182,004 |
| 2010-10-19 | 2010-10-15 | 12.585 | 1,942,031 | -3,269 | 0.01% | 24,440,355 |
| 2010-10-18 | 2010-10-14 | 12.365 | 1,945,300 | -1,815,661 | 0.01% | 24,052,935 |
| 2010-10-15 | 2010-10-13 | 12.007 | 3,760,961 | -7,263 | 0.01% | 45,156,521 |
| 2010-10-08 | 2010-10-06 | 11.786 | 3,768,224 | -9,474,847 | 0.01% | 44,413,565 |
| 2010-09-30 | 2010-09-28 | 11.125 | 13,243,071 | -272,349 | 0.05% | 147,334,762 |
| 2010-09-29 | 2010-09-27 | 11.208 | 13,515,420 | +2,212,202 | 0.05% | 151,481,330 |
| 2010-09-27 | 2010-09-22 | 11.263 | 11,303,218 | -2,541,926 | 0.04% | 127,309,428 |
| 2010-09-20 | 2010-09-16 | 11.125 | 13,845,144 | +5,446,984 | 0.05% | 154,033,079 |
| 2010-09-15 | 2010-09-13 | 11.263 | 8,398,160 | -16,340,952 | 0.03% | 94,589,430 |
| 2010-09-14 | 2010-09-10 | 11.125 | 24,739,112 | +4,172,390 | 0.09% | 275,233,077 |
| 2010-09-07 | 2010-09-03 | 10.905 | 20,566,722 | -2,542 | 0.07% | 224,282,515 |
| 2010-09-02 | 2010-08-31 | 10.767 | 20,569,264 | +14,709,399 | 0.07% | 221,478,036 |
| 2010-08-30 | 2010-08-26 | 10.905 | 5,859,865 | +7,262 | 0.02% | 63,902,515 |
| 2010-08-26 | 2010-08-24 | 10.960 | 5,852,603 | +7,263 | 0.02% | 64,145,662 |
| 2010-08-23 | 2010-08-19 | 11.125 | 5,845,340 | +726,264 | 0.02% | 65,031,878 |
| 2010-08-16 | 2010-08-12 | 11.070 | 5,119,076 | +7,263 | 0.02% | 56,669,944 |
| 2010-08-05 | 2010-08-03 | 11.538 | 5,111,813 | +1,450,713 | 0.02% | 58,982,630 |
| 2010-08-03 | 2010-07-30 | 11.291 | 3,661,100 | +3,632 | 0.01% | 41,336,205 |
| 2010-08-02 | 2010-07-29 | 11.346 | 3,657,468 | -562,855 | 0.01% | 41,496,637 |
| 2010-07-30 | 2010-07-28 | 11.401 | 4,220,323 | -272,349 | 0.02% | 48,115,077 |
| 2010-07-29 | 2010-07-27 | 11.428 | 4,492,672 | -1,816 | 0.02% | 51,343,795 |
| 2010-07-27 | 2010-07-23 | 11.428 | 4,494,488 | -3,631 | 0.02% | 51,364,549 |
| 2010-07-26 | 2010-07-22 | 11.346 | 4,498,119 | +723,359 | 0.02% | 51,034,435 |
| 2010-07-20 | 2010-07-16 | 11.318 | 3,774,760 | -2,430,444 | 0.01% | 42,723,450 |
| 2010-07-19 | 2010-07-15 | 11.125 | 6,205,204 | -5,810,117 | 0.02% | 69,035,517 |
| 2010-07-16 | 2010-07-14 | 11.401 | 12,015,321 | -3,631,322 | 0.04% | 136,984,325 |
| 2010-07-15 | 2010-07-13 | 11.318 | 15,646,643 | +726,264 | 0.06% | 177,091,676 |
| 2010-07-14 | 2010-07-12 | 11.346 | 14,920,379 | -13,435,894 | 0.05% | 169,282,563 |
| 2010-07-13 | 2010-07-09 | 11.236 | 28,356,273 | -15,620,134 | 0.10% | 318,599,042 |
| 2010-07-12 | 2010-07-08 | 10.960 | 43,976,407 | +3,631 | 0.16% | 481,989,935 |
| 2010-07-09 | 2010-07-07 | 10.850 | 43,972,776 | +1,815,661 | 0.16% | 477,106,418 |
| 2010-07-08 | 2010-07-06 | 10.988 | 42,157,115 | +363,132 | 0.15% | 463,211,072 |
| 2010-07-07 | 2010-07-05 | 10.795 | 41,793,983 | +3,632,776 | 0.15% | 451,164,565 |
| 2010-07-05 | 2010-06-30 | 10.933 | 38,161,207 | +14,120,761 | 0.14% | 417,203,327 |
| 2010-06-30 | 2010-06-28 | 11.208 | 24,040,446 | -70,084 | 0.09% | 269,446,213 |
| 2010-06-28 | 2010-06-24 | 11.236 | 24,110,530 | -15,463,625 | 0.09% | 270,895,677 |
| 2010-06-25 | 2010-06-23 | 11.291 | 39,574,155 | -1,089,397 | 0.14% | 446,818,001 |
| 2010-06-24 | 2010-06-22 | 11.263 | 40,663,552 | -3,631 | 0.15% | 457,998,203 |
| 2010-06-23 | 2010-06-21 | 11.263 | 40,667,183 | -16,284,667 | 0.15% | 458,039,099 |
| 2010-06-22 | 2010-06-18 | 10.878 | 56,951,850 | -10,894 | 0.21% | 619,498,252 |
| 2010-06-17 | 2010-06-14 | 10.850 | 56,962,744 | -1,089,397 | 0.21% | 618,048,103 |
| 2010-06-11 | 2010-06-09 | 10.630 | 58,052,141 | +3,632 | 0.21% | 617,078,905 |
| 2010-06-10 | 2010-06-08 | 10.520 | 58,048,509 | +7,262 | 0.21% | 610,646,097 |
| 2010-06-09 | 2010-06-07 | 10.520 | 58,041,247 | +3,901,857 | 0.21% | 610,569,704 |
| 2010-06-03 | 2010-06-01 | 10.547 | 54,139,390 | +2,178,793 | 0.20% | 571,014,696 |
| 2010-06-01 | 2010-05-28 | 10.712 | 51,960,597 | -2,743,101 | 0.19% | 556,620,103 |
| 2010-05-31 | 2010-05-27 | 10.575 | 54,703,698 | -5,446,984 | 0.20% | 578,472,961 |
| 2010-05-28 | 2010-05-26 | 11.391 | 60,150,682 | +927,440 | 0.22% | 685,206,163 |
| 2010-05-27 | 2010-05-25 | 11.133 | 59,223,242 | +2,388,246 | 0.21% | 659,347,102 |
| 2010-05-20 | 2010-05-18 | 11.449 | 56,834,996 | +2,788,045 | 0.21% | 650,697,184 |
| 2010-05-19 | 2010-05-17 | 11.248 | 54,046,951 | +5,924,596 | 0.20% | 607,921,445 |
| 2010-05-17 | 2010-05-13 | 11.478 | 48,122,355 | -9,758,158 | 0.18% | 552,328,002 |
| 2010-05-14 | 2010-05-12 | 11.305 | 57,880,513 | +6,825,135 | 0.22% | 654,363,085 |
| 2010-05-13 | 2010-05-11 | 11.305 | 51,055,378 | +5,227,584 | 0.19% | 577,202,118 |
| 2010-05-11 | 2010-05-07 | 11.219 | 45,827,794 | +10,821,100 | 0.17% | 514,157,183 |
| 2010-05-10 | 2010-05-06 | 11.305 | 35,006,694 | +9,055,919 | 0.13% | 395,765,122 |
| 2010-05-07 | 2010-05-05 | 11.277 | 25,950,775 | +9,427,077 | 0.10% | 292,639,591 |
| 2010-05-06 | 2010-05-04 | 11.506 | 16,523,698 | +2,439,540 | 0.06% | 190,126,135 |
| 2010-05-05 | 2010-05-03 | 11.506 | 14,084,158 | +8,015,629 | 0.05% | 162,056,128 |
| 2010-05-03 | 2010-04-29 | 11.449 | 6,068,529 | +3,485 | 0.02% | 69,477,875 |
| 2010-04-30 | 2010-04-28 | 11.506 | 6,065,044 | +700,497 | 0.02% | 69,786,035 |
| 2010-04-29 | 2010-04-27 | 11.592 | 5,364,547 | +3,485 | 0.02% | 62,187,718 |
| 2010-04-27 | 2010-04-23 | 11.621 | 5,361,062 | +2,091,034 | 0.02% | 62,301,148 |
| 2010-04-26 | 2010-04-22 | 11.650 | 3,270,028 | +522,758 | 0.01% | 38,094,976 |
| 2010-04-23 | 2010-04-21 | 11.650 | 2,747,270 | +1,737,301 | 0.01% | 32,004,981 |
| 2010-04-22 | 2010-04-20 | 11.793 | 1,009,969 | -3,485 | 0.00% | 11,910,776 |
| 2010-04-21 | 2010-04-19 | 11.678 | 1,013,454 | +3,485 | 0.00% | 11,835,556 |
| 2010-04-08 | 2010-04-01 | 12.080 | 1,009,969 | +3,485 | 0.00% | 12,200,576 |
| 2010-04-07 | 2010-03-31 | 11.879 | 1,006,484 | -3,485 | 0.00% | 11,956,317 |
| 2010-03-31 | 2010-03-29 | 11.678 | 1,009,969 | +3,485 | 0.00% | 11,794,856 |
| 2010-03-29 | 2010-03-25 | 11.334 | 1,006,484 | +3,485 | 0.00% | 11,407,597 |
| 2010-03-26 | 2010-03-24 | 11.535 | 1,002,999 | +20,910 | 0.00% | 11,569,558 |
| 2010-03-10 | 2010-03-08 | 11.564 | 982,089 | -2,091 | 0.00% | 11,356,541 |
| 2010-01-26 | 2010-01-22 | 11.162 | 984,180 | +348,506 | 0.00% | 10,985,361 |
| 2010-01-25 | 2010-01-21 | 11.105 | 635,674 | +174,253 | 0.00% | 7,058,877 |
| 2010-01-20 | 2010-01-18 | 11.277 | 461,421 | +3,485 | 0.00% | 5,203,315 |
| 2010-01-15 | 2010-01-13 | 11.449 | 457,936 | +5,576 | 0.00% | 5,242,855 |
| 2010-01-11 | 2010-01-07 | 12.252 | 452,360 | +17,425 | 0.00% | 5,542,456 |
| 2010-01-08 | 2010-01-06 | 12.453 | 434,935 | -697 | 0.00% | 5,416,320 |
| 2010-01-05 | 2009-12-31 | 12.051 | 435,632 | +17,425 | 0.00% | 5,250,000 |
| 2009-12-17 | 2009-12-15 | 11.937 | 418,207 | +3,485 | 0.00% | 4,992,003 |
| 2009-12-16 | 2009-12-14 | 12.252 | 414,722 | +104,203 | 0.00% | 5,081,304 |
| 2009-12-09 | 2009-12-07 | 12.683 | 310,519 | +1,395 | 0.00% | 3,938,226 |
| 2009-12-03 | 2009-12-01 | 12.740 | 309,124 | +5,227 | 0.00% | 3,938,274 |
| 2009-11-30 | 2009-11-26 | 12.482 | 303,897 | +2,091 | 0.00% | 3,793,201 |
| 2009-11-26 | 2009-11-24 | 13.257 | 301,806 | +3,485 | 0.00% | 4,000,922 |
| 2009-11-11 | 2009-11-09 | 13.544 | 298,321 | -11,849 | 0.00% | 4,040,322 |
| 2009-11-10 | 2009-11-06 | 13.199 | 310,170 | -349 | 0.00% | 4,094,000 |
| 2009-10-28 | 2009-10-23 | 13.371 | 310,519 | -5,227 | 0.00% | 4,152,066 |
| 2009-10-20 | 2009-10-16 | 12.683 | 315,746 | +348 | 0.00% | 4,004,519 |
| 2009-10-19 | 2009-10-15 | 12.912 | 315,398 | -11,152 | 0.00% | 4,072,505 |
| 2009-10-16 | 2009-10-14 | 12.683 | 326,550 | -4,182 | 0.00% | 4,141,543 |
| 2009-10-13 | 2009-10-09 | 12.310 | 330,732 | -1,394 | 0.00% | 4,071,212 |
| 2009-10-12 | 2009-10-08 | 12.453 | 332,126 | -7,318 | 0.00% | 4,136,022 |
| 2009-09-23 | 2009-09-21 | 12.310 | 339,444 | +3,485 | 0.00% | 4,178,454 |
| 2009-09-21 | 2009-09-17 | 12.568 | 335,959 | -7,668 | 0.00% | 4,222,315 |
| 2009-09-18 | 2009-09-16 | 12.625 | 343,627 | -818,988 | 0.00% | 4,338,406 |
| 2009-09-15 | 2009-09-11 | 12.138 | 1,162,615 | -4,530 | 0.00% | 14,111,283 |
| 2009-09-09 | 2009-09-07 | 11.765 | 1,167,145 | -6,970 | 0.00% | 13,730,896 |
| 2009-09-08 | 2009-09-04 | 11.334 | 1,174,115 | -6,971 | 0.00% | 13,307,545 |
| 2009-09-01 | 2009-08-28 | 10.932 | 1,181,086 | -3,485 | 0.00% | 12,912,094 |
| 2009-08-24 | 2009-08-20 | 10.875 | 1,184,571 | -3,485 | 0.00% | 12,882,214 |
| 2009-08-21 | 2009-08-19 | 10.559 | 1,188,056 | +3,485 | 0.00% | 12,545,123 |
| 2009-08-17 | 2009-08-13 | 11.047 | 1,184,571 | -2,091 | 0.00% | 13,086,154 |
| 2009-08-12 | 2009-08-10 | 10.732 | 1,186,662 | -3,485 | 0.00% | 12,734,703 |
| 2009-08-11 | 2009-08-07 | 10.445 | 1,190,147 | +8,364 | 0.00% | 12,430,603 |
| 2009-08-07 | 2009-08-05 | 10.559 | 1,181,783 | +12,547 | 0.00% | 12,478,884 |
| 2009-08-05 | 2009-08-03 | 11.191 | 1,169,236 | +801,563 | 0.00% | 13,084,496 |
| 2009-07-31 | 2009-07-29 | 11.105 | 367,673 | -6,971 | 0.00% | 4,082,845 |
| 2009-07-30 | 2009-07-28 | 11.391 | 374,644 | -10,455 | 0.00% | 4,267,755 |
| 2009-07-29 | 2009-07-27 | 11.219 | 385,099 | -10,455 | 0.00% | 4,320,553 |
| 2009-07-28 | 2009-07-24 | 11.018 | 395,554 | -7,667 | 0.00% | 4,358,401 |
| 2009-07-27 | 2009-07-23 | 10.875 | 403,221 | -6,970 | 0.00% | 4,385,030 |
| 2009-07-21 | 2009-07-17 | 10.531 | 410,191 | -3,485 | 0.00% | 4,319,589 |
| 2009-07-20 | 2009-07-16 | 10.158 | 413,676 | +3,485 | 0.00% | 4,201,978 |
| 2009-07-17 | 2009-07-15 | 10.272 | 410,191 | -38,336 | 0.00% | 4,213,659 |
| 2009-07-16 | 2009-07-14 | 10.215 | 448,527 | -3,485 | 0.00% | 4,581,723 |
| 2009-07-15 | 2009-07-13 | 9.813 | 452,012 | +38,336 | 0.00% | 4,435,742 |
| 2009-07-09 | 2009-07-07 | 10.215 | 413,676 | +3,485 | 0.00% | 4,225,718 |
| 2009-07-08 | 2009-07-06 | 10.359 | 410,191 | +6,970 | 0.00% | 4,248,969 |
| 2009-07-06 | 2009-07-02 | 10.674 | 403,221 | -2,091 | 0.00% | 4,304,040 |
| 2009-06-30 | 2009-06-26 | 10.502 | 405,312 | -38,336 | 0.00% | 4,256,579 |
| 2009-06-29 | 2009-06-25 | 10.301 | 443,648 | -3,485 | 0.00% | 4,570,073 |
| 2009-06-25 | 2009-06-23 | 9.785 | 447,133 | +41,821 | 0.00% | 4,375,033 |
| 2009-06-24 | 2009-06-22 | 10.215 | 405,312 | -3,485 | 0.00% | 4,140,279 |
| 2009-06-23 | 2009-06-19 | 10.014 | 408,797 | +3,485 | 0.00% | 4,093,769 |
| 2009-06-18 | 2009-06-16 | 11.140 | 405,312 | +15,891 | 0.00% | 4,515,012 |
| 2009-06-16 | 2009-06-12 | 11.110 | 389,421 | +3,349 | 0.00% | 4,326,362 |
| 2009-06-12 | 2009-06-10 | 11.319 | 386,072 | -73,666 | 0.00% | 4,369,866 |
| 2009-06-04 | 2009-06-02 | 10.214 | 459,738 | +3,349 | 0.00% | 4,695,665 |
| 2009-06-03 | 2009-06-01 | 10.423 | 456,389 | +6,697 | 0.00% | 4,756,869 |
| 2009-06-02 | 2009-05-29 | 10.393 | 449,692 | -670 | 0.00% | 4,673,637 |
| 2009-06-01 | 2009-05-27 | 9.646 | 450,362 | -13,728 | 0.00% | 4,344,350 |
| 2009-05-13 | 2009-05-11 | 8.601 | 464,090 | +6,696 | 0.00% | 3,991,676 |
| 2009-05-12 | 2009-05-08 | 8.810 | 457,394 | -3,348 | 0.00% | 4,029,703 |
| 2009-05-08 | 2009-05-06 | 8.840 | 460,742 | +3,348 | 0.00% | 4,072,959 |
| 2009-05-05 | 2009-04-30 | 8.661 | 457,394 | +2,679 | 0.00% | 3,961,403 |
| 2009-05-04 | 2009-04-29 | 8.452 | 454,715 | -1,004 | 0.00% | 3,843,141 |
| 2009-04-30 | 2009-04-28 | 8.243 | 455,719 | -10,046 | 0.00% | 3,756,356 |
| 2009-04-29 | 2009-04-27 | 8.243 | 465,765 | +10,046 | 0.00% | 3,839,163 |
| 2009-04-22 | 2009-04-20 | 8.810 | 455,719 | -66,969 | 0.00% | 4,014,946 |
| 2009-04-17 | 2009-04-15 | 8.721 | 522,688 | +66,969 | 0.00% | 4,558,122 |
| 2009-04-15 | 2009-04-09 | 8.422 | 455,719 | -6,697 | 0.00% | 3,838,016 |
| 2009-03-30 | 2009-03-26 | 7.795 | 462,416 | -3,349 | 0.00% | 3,604,408 |
| 2009-03-27 | 2009-03-25 | 7.227 | 465,765 | -1,674 | 0.00% | 3,366,222 |
| 2009-03-19 | 2009-03-17 | 6.959 | 467,439 | -3,348 | 0.00% | 3,252,681 |
| 2009-03-18 | 2009-03-16 | 6.959 | 470,787 | -3,349 | 0.00% | 3,275,978 |
| 2009-03-03 | 2009-02-27 | 6.481 | 474,136 | -3,348 | 0.00% | 3,072,722 |
| 2009-02-26 | 2009-02-24 | 6.242 | 477,484 | +3,348 | 0.00% | 2,980,339 |
| 2009-02-17 | 2009-02-13 | 6.451 | 474,136 | -16,742 | 0.00% | 3,058,562 |
| 2009-02-09 | 2009-02-05 | 6.391 | 490,878 | -6,697 | 0.00% | 3,137,241 |
| 2009-02-03 | 2009-01-30 | 6.182 | 497,575 | -3,348 | 0.00% | 3,076,022 |
| 2009-01-29 | 2009-01-22 | 5.764 | 500,923 | -167,421 | 0.00% | 2,887,280 |
| 2009-01-23 | 2009-01-21 | 5.644 | 668,344 | +167,421 | 0.00% | 3,772,441 |
| 2009-01-20 | 2009-01-16 | 6.092 | 500,923 | -167,421 | 0.00% | 3,051,840 |
| 2009-01-15 | 2009-01-13 | 5.525 | 668,344 | +167,421 | 0.00% | 3,692,601 |
| 2009-01-14 | 2009-01-12 | 5.495 | 500,923 | +6,697 | 0.00% | 2,752,640 |
| 2009-01-12 | 2009-01-08 | 5.854 | 494,226 | +10,045 | 0.00% | 2,892,959 |
| 2008-12-19 | 2008-12-17 | 7.227 | 484,181 | -335 | 0.00% | 3,499,320 |
| 2008-12-16 | 2008-12-12 | 7.138 | 484,516 | +1,674 | 0.00% | 3,458,331 |
| 2008-12-10 | 2008-12-08 | 7.705 | 482,842 | -21,764 | 0.00% | 3,720,363 |
| 2008-12-08 | 2008-12-04 | 6.809 | 504,606 | +1,674 | 0.00% | 3,435,958 |
| 2008-12-03 | 2008-12-01 | 7.526 | 502,932 | -1,674 | 0.00% | 3,785,039 |
| 2008-12-01 | 2008-11-27 | 7.018 | 504,606 | -66,969 | 0.00% | 3,541,448 |
| 2008-11-03 | 2008-10-30 | 6.869 | 571,575 | -167,420 | 0.00% | 3,926,102 |
| 2008-10-31 | 2008-10-29 | 6.033 | 738,995 | +3,348 | 0.00% | 4,458,137 |
| 2008-10-24 | 2008-10-22 | 6.809 | 735,647 | -3,348 | 0.00% | 5,009,160 |
| 2008-10-21 | 2008-10-17 | 7.108 | 738,995 | +1,004 | 0.00% | 5,252,657 |
| 2008-10-20 | 2008-10-16 | 7.705 | 737,991 | +6,697 | 0.00% | 5,686,321 |
| 2008-10-15 | 2008-10-13 | 8.541 | 731,294 | -2,009 | 0.00% | 6,246,239 |
| 2008-10-14 | 2008-10-10 | 7.616 | 733,303 | +2,344 | 0.00% | 5,584,499 |
| 2008-10-13 | 2008-10-09 | 8.153 | 730,959 | +3,348 | 0.00% | 5,959,588 |
| 2008-10-09 | 2008-10-06 | 8.273 | 727,611 | +3,349 | 0.00% | 6,019,211 |
| 2008-10-02 | 2008-09-29 | 8.810 | 724,262 | +3,348 | 0.00% | 6,380,846 |
| 2008-09-23 | 2008-09-19 | 10.035 | 720,914 | -3,348 | 0.00% | 7,234,080 |
| 2008-09-22 | 2008-09-18 | 8.601 | 724,262 | +1,004 | 0.00% | 6,229,436 |
| 2008-09-19 | 2008-09-17 | 8.661 | 723,258 | -17,412 | 0.00% | 6,264,001 |
| 2008-09-18 | 2008-09-16 | 9.079 | 740,670 | +2,009 | 0.00% | 6,724,483 |
| 2008-09-11 | 2008-09-09 | 10.483 | 738,661 | +33,485 | 0.00% | 7,743,064 |
| 2008-09-10 | 2008-09-08 | 10.393 | 705,176 | -3,349 | 0.00% | 7,328,875 |
| 2008-08-25 | 2008-08-20 | 9.796 | 708,525 | +3,349 | 0.00% | 6,940,481 |
| 2008-08-15 | 2008-08-13 | 9.975 | 705,176 | -335 | 0.00% | 7,034,036 |
| 2008-07-11 | 2008-07-09 | 10.274 | 705,511 | -3,349 | 0.00% | 7,248,077 |
| 2008-07-10 | 2008-07-08 | 9.885 | 708,860 | -3,348 | 0.00% | 7,007,273 |
| 2008-07-09 | 2008-07-07 | 10.244 | 712,208 | +2,009 | 0.00% | 7,295,609 |
| 2008-07-02 | 2008-06-27 | 10.274 | 710,199 | +3,348 | 0.00% | 7,296,239 |
| 2008-06-25 | 2008-06-23 | 10.692 | 706,851 | +1,340 | 0.00% | 7,557,384 |
| 2008-06-19 | 2008-06-17 | 11.694 | 705,511 | +20,816 | 0.00% | 8,250,015 |
| 2008-06-18 | 2008-06-16 | 11.632 | 684,695 | -59,793 | 0.00% | 7,964,460 |
| 2008-05-21 | 2008-05-19 | 12.525 | 744,488 | -325 | 0.00% | 9,324,369 |
| 2008-05-20 | 2008-05-16 | 12.555 | 744,813 | +325 | 0.00% | 9,351,360 |
| 2008-05-16 | 2008-05-14 | 12.371 | 744,488 | -325 | 0.00% | 9,209,819 |
| 2008-05-09 | 2008-05-07 | 12.155 | 744,813 | +3,250 | 0.00% | 9,053,400 |
| 2008-05-08 | 2008-05-06 | 12.401 | 741,563 | -1,625 | 0.00% | 9,196,455 |
| 2008-05-06 | 2008-05-02 | 12.494 | 743,188 | -3,250 | 0.00% | 9,285,218 |
| 2008-05-02 | 2008-04-29 | 12.124 | 746,438 | -1,625 | 0.00% | 9,050,182 |
| 2008-04-30 | 2008-04-28 | 11.971 | 748,063 | -33,471 | 0.00% | 8,954,784 |
| 2008-04-28 | 2008-04-24 | 11.878 | 781,534 | +4,875 | 0.00% | 9,283,303 |
| 2008-04-15 | 2008-04-11 | 11.601 | 776,659 | +1,625 | 0.00% | 9,010,297 |
| 2008-04-01 | 2008-03-28 | 10.463 | 775,034 | -3,250 | 0.00% | 8,108,995 |
| 2008-03-20 | 2008-03-18 | 9.263 | 778,284 | +1,625 | 0.00% | 7,208,949 |
| 2008-03-11 | 2008-03-07 | 9.663 | 776,659 | +650 | 0.00% | 7,504,597 |
| 2008-02-29 | 2008-02-27 | 10.463 | 776,009 | -3,250 | 0.00% | 8,119,196 |
| 2008-02-21 | 2008-02-19 | 10.155 | 779,259 | +1,625 | 0.00% | 7,913,400 |
| 2008-02-12 | 2008-02-06 | 9.724 | 777,634 | -6,499 | 0.00% | 7,561,878 |
| 2008-01-23 | 2008-01-21 | 10.370 | 784,133 | -1,300 | 0.00% | 8,131,806 |
| 2008-01-17 | 2008-01-15 | 10.770 | 785,433 | -1,625 | 0.00% | 8,459,497 |
| 2008-01-09 | 2008-01-07 | 11.232 | 787,058 | +650 | 0.00% | 8,840,299 |
| 2008-01-08 | 2008-01-04 | 11.355 | 786,408 | +1,625 | 0.00% | 8,929,798 |
| 2008-01-03 | 2007-12-31 | 11.632 | 784,783 | +4,549 | 0.00% | 9,128,696 |
| 2007-12-21 | 2007-12-19 | 11.755 | 780,234 | +6,499 | 0.00% | 9,171,822 |
| 2007-12-14 | 2007-12-12 | 12.432 | 773,735 | +3,250 | 0.00% | 9,619,245 |
| 2007-12-13 | 2007-12-11 | 12.648 | 770,485 | -16,248 | 0.00% | 9,744,810 |
| 2007-12-12 | 2007-12-10 | 12.525 | 786,733 | -650 | 0.00% | 9,853,469 |
| 2007-12-11 | 2007-12-07 | 12.678 | 787,383 | -7,149 | 0.00% | 9,982,760 |
| 2007-12-10 | 2007-12-06 | 12.863 | 794,532 | +6,174 | 0.00% | 10,220,097 |
| 2007-12-07 | 2007-12-05 | 12.678 | 788,358 | +325 | 0.00% | 9,995,121 |
| 2007-12-05 | 2007-12-03 | 12.463 | 788,033 | -32,496 | 0.00% | 9,821,251 |
| 2007-12-03 | 2007-11-29 | 12.617 | 820,529 | -325 | 0.00% | 10,352,498 |
| 2007-11-29 | 2007-11-27 | 12.371 | 820,854 | +3,249 | 0.00% | 10,154,518 |
| 2007-11-27 | 2007-11-23 | 12.463 | 817,605 | -3,249 | 0.00% | 10,189,806 |
| 2007-11-26 | 2007-11-22 | 12.278 | 820,854 | +3,249 | 0.00% | 10,078,738 |
| 2007-11-22 | 2007-11-20 | 13.109 | 817,605 | -6,824 | 0.00% | 10,718,166 |
| 2007-11-21 | 2007-11-19 | 13.171 | 824,429 | +3,250 | 0.00% | 10,858,364 |
| 2007-11-20 | 2007-11-16 | 13.355 | 821,179 | +4,874 | 0.00% | 10,967,179 |
| 2007-11-19 | 2007-11-15 | 13.940 | 816,305 | -32,496 | 0.00% | 11,379,365 |
| 2007-11-15 | 2007-11-13 | 13.755 | 848,801 | +8,124 | 0.00% | 11,675,642 |
| 2007-11-13 | 2007-11-09 | 14.248 | 840,677 | -1,950 | 0.00% | 11,977,813 |
| 2007-11-12 | 2007-11-08 | 14.248 | 842,627 | +6,825 | 0.00% | 12,005,596 |
| 2007-11-09 | 2007-11-07 | 14.709 | 835,802 | -6,500 | 0.00% | 12,294,154 |
| 2007-11-08 | 2007-11-06 | 14.802 | 842,302 | -12,998 | 0.00% | 12,467,526 |
| 2007-11-07 | 2007-11-05 | 14.063 | 855,300 | +3,250 | 0.00% | 12,028,239 |
| 2007-11-05 | 2007-11-01 | 15.971 | 852,050 | -24,698 | 0.00% | 13,608,172 |
| 2007-11-02 | 2007-10-31 | 15.571 | 876,748 | -8,124 | 0.00% | 13,651,886 |
| 2007-11-01 | 2007-10-30 | 15.171 | 884,872 | -650 | 0.00% | 13,424,395 |
| 2007-10-31 | 2007-10-29 | 14.863 | 885,522 | +6,175 | 0.00% | 13,161,756 |
| 2007-10-30 | 2007-10-26 | 14.432 | 879,347 | +2,599 | 0.00% | 12,691,136 |
| 2007-10-26 | 2007-10-24 | 13.879 | 876,748 | +1,625 | 0.00% | 12,167,986 |
| 2007-10-25 | 2007-10-23 | 14.125 | 875,123 | -8,774 | 0.00% | 12,360,873 |
| 2007-10-24 | 2007-10-22 | 13.663 | 883,897 | +10,724 | 0.00% | 12,076,803 |
| 2007-10-22 | 2007-10-17 | 14.371 | 873,173 | +13,648 | 0.00% | 12,548,290 |
| 2007-10-18 | 2007-10-16 | 14.432 | 859,525 | -55,568 | 0.00% | 12,405,056 |
| 2007-10-17 | 2007-10-15 | 14.432 | 915,093 | +5,524 | 0.00% | 13,207,038 |
| 2007-10-16 | 2007-10-12 | 14.432 | 909,569 | +9,749 | 0.00% | 13,127,313 |
| 2007-10-15 | 2007-10-11 | 14.771 | 899,820 | +39,645 | 0.00% | 13,291,201 |
| 2007-10-12 | 2007-10-10 | 14.248 | 860,175 | -3,249 | 0.00% | 12,255,617 |
| 2007-10-11 | 2007-10-09 | 13.694 | 863,424 | -3,250 | 0.00% | 11,823,648 |
| 2007-10-10 | 2007-10-08 | 13.632 | 866,674 | -61,743 | 0.00% | 11,814,813 |
| 2007-10-09 | 2007-10-05 | 13.478 | 928,417 | +3,250 | 0.00% | 12,513,666 |
| 2007-10-05 | 2007-10-03 | 13.202 | 925,167 | -6,824 | 0.00% | 12,213,631 |
| 2007-10-04 | 2007-10-02 | 13.478 | 931,991 | +3,249 | 0.00% | 12,561,838 |
| 2007-10-03 | 2007-09-28 | 12.801 | 928,742 | +61,743 | 0.00% | 11,889,286 |
| 2007-09-28 | 2007-09-25 | 12.340 | 866,999 | -325 | 0.00% | 10,698,683 |
| 2007-09-27 | 2007-09-24 | 12.525 | 867,324 | -650 | 0.00% | 10,862,834 |
| 2007-09-25 | 2007-09-21 | 12.217 | 867,974 | +1,300 | 0.00% | 10,603,875 |
| 2007-09-24 | 2007-09-20 | 12.217 | 866,674 | -975 | 0.00% | 10,587,993 |
| 2007-09-21 | 2007-09-19 | 12.032 | 867,649 | -3,249 | 0.00% | 10,439,704 |
| 2007-09-20 | 2007-09-18 | 11.786 | 870,898 | -4,225 | 0.00% | 10,264,397 |
| 2007-09-18 | 2007-09-14 | 11.940 | 875,123 | -86,115 | 0.00% | 10,448,843 |
| 2007-09-17 | 2007-09-13 | 11.817 | 961,238 | +19,498 | 0.00% | 11,358,723 |
| 2007-09-13 | 2007-09-11 | 11.817 | 941,740 | +3,575 | 0.00% | 11,128,320 |
| 2007-09-05 | 2007-09-03 | 12.094 | 938,165 | -325 | 0.00% | 11,345,905 |
| 2007-09-04 | 2007-08-31 | 12.340 | 938,490 | -3,250 | 0.00% | 11,580,875 |
| 2007-09-03 | 2007-08-30 | 11.940 | 941,740 | -3,250 | 0.00% | 11,244,240 |
| 2007-08-31 | 2007-08-29 | 11.817 | 944,990 | -15,598 | 0.00% | 11,166,724 |
| 2007-08-30 | 2007-08-28 | 12.032 | 960,588 | +15,598 | 0.00% | 11,557,962 |
| 2007-08-29 | 2007-08-27 | 12.371 | 944,990 | -6,499 | 0.00% | 11,690,165 |
| 2007-08-28 | 2007-08-24 | 11.909 | 951,489 | +71,492 | 0.00% | 11,331,362 |
| 2007-08-27 | 2007-08-23 | 12.586 | 879,997 | -2,925 | 0.00% | 11,075,717 |
| 2007-08-24 | 2007-08-22 | 12.278 | 882,922 | +6,824 | 0.00% | 10,840,832 |
| 2007-08-23 | 2007-08-21 | 12.001 | 876,098 | -975 | 0.00% | 10,514,404 |
| 2007-08-22 | 2007-08-20 | 11.601 | 877,073 | +36,721 | 0.00% | 10,175,235 |
| 2007-08-21 | 2007-08-17 | 10.463 | 840,352 | -4,874 | 0.00% | 8,792,402 |
| 2007-08-20 | 2007-08-16 | 11.047 | 845,226 | -325 | 0.00% | 9,337,587 |
| 2007-08-17 | 2007-08-15 | 11.417 | 845,551 | +3,249 | 0.00% | 9,653,417 |
| 2007-08-16 | 2007-08-14 | 11.694 | 842,302 | +325 | 0.00% | 9,849,604 |
| 2007-08-15 | 2007-08-13 | 11.663 | 841,977 | -650 | 0.00% | 9,819,894 |
| 2007-08-08 | 2007-08-06 | 11.601 | 842,627 | -1,949 | 0.00% | 9,775,615 |
| 2007-08-03 | 2007-08-01 | 12.340 | 844,576 | -29,897 | 0.00% | 10,421,986 |
| 2007-08-02 | 2007-07-31 | 12.801 | 874,473 | +7,149 | 0.00% | 11,194,562 |
| 2007-07-30 | 2007-07-26 | 12.771 | 867,324 | -16,248 | 0.00% | 11,076,354 |
| 2007-07-26 | 2007-07-24 | 12.863 | 883,572 | +35,746 | 0.00% | 11,365,423 |
| 2007-07-25 | 2007-07-23 | 12.986 | 847,826 | -3,250 | 0.00% | 11,009,980 |
| 2007-07-24 | 2007-07-20 | 12.832 | 851,076 | -1,624 | 0.00% | 10,921,235 |
| 2007-07-23 | 2007-07-19 | 12.986 | 852,700 | -3,250 | 0.00% | 11,073,275 |
| 2007-07-18 | 2007-07-16 | 12.648 | 855,950 | -5,849 | 0.00% | 10,825,740 |
| 2007-07-17 | 2007-07-13 | 12.925 | 861,799 | -325 | 0.00% | 11,138,396 |
| 2007-07-16 | 2007-07-12 | 12.955 | 862,124 | -1,950 | 0.00% | 11,169,126 |
| 2007-07-13 | 2007-07-11 | 13.263 | 864,074 | -5,199 | 0.00% | 11,460,289 |
| 2007-07-11 | 2007-07-09 | 12.617 | 869,273 | -32,497 | 0.00% | 10,967,494 |
| 2007-07-06 | 2007-07-04 | 12.001 | 901,770 | -29,896 | 0.00% | 10,822,504 |
| 2007-07-05 | 2007-07-03 | 11.971 | 931,666 | -3,250 | 0.00% | 11,152,628 |
| 2007-07-04 | 2007-06-29 | 12.067 | 934,916 | +3,250 | 0.00% | 11,281,591 |
| 2007-07-03 | 2007-06-28 | 12.191 | 931,666 | +7,562 | 0.00% | 11,358,274 |
| 2007-06-29 | 2007-06-27 | 12.222 | 924,104 | +35,370 | 0.00% | 11,294,823 |
| 2007-06-27 | 2007-06-25 | 12.160 | 888,734 | -162,699 | 0.00% | 10,807,235 |
| 2007-06-26 | 2007-06-22 | 12.254 | 1,051,433 | 0.00% | 12,883,797 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy