History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: YU ON SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 4.200 0 +0
2025-10-13 2025-10-09 4.190 0 +0
2025-10-10 2025-10-08 4.160 0 +0
2025-10-09 2025-10-06 4.200 0 +0
2025-10-08 2025-10-03 4.230 0 +0
2025-10-06 2025-10-02 4.260 0 +0
2025-10-03 2025-09-30 4.260 0 +0
2025-10-02 2025-09-29 4.230 0 +0
2025-09-30 2025-09-26 4.200 0 +0
2025-09-29 2025-09-25 4.170 0 +0
2025-09-26 2025-09-24 4.270 0 +0
2025-09-25 2025-09-23 4.280 0 +0
2025-09-24 2025-09-22 4.280 0 +0
2025-09-23 2025-09-19 4.330 0 +0
2025-09-22 2025-09-18 4.380 0 +0
2025-09-19 2025-09-17 4.450 0 +0
2025-09-18 2025-09-16 4.430 0 +0
2025-09-17 2025-09-15 4.420 0 +0
2025-09-16 2025-09-12 4.460 0 +0
2025-09-15 2025-09-11 4.460 0 +0
2025-09-12 2025-09-10 4.460 0 +0
2025-09-11 2025-09-09 4.370 0 +0
2025-09-10 2025-09-08 4.330 0 +0
2025-09-09 2025-09-05 4.330 0 +0
2025-09-08 2025-09-04 4.320 0 +0
2025-09-05 2025-09-03 4.310 0 +0
2025-09-04 2025-09-02 4.350 0 +0
2025-09-03 2025-09-01 4.310 0 +0
2025-09-02 2025-08-29 4.260 0 +0
2025-09-01 2025-08-28 4.320 0 +0
2025-08-29 2025-08-27 4.310 0 +0
2025-08-28 2025-08-26 4.330 0 +0
2025-08-27 2025-08-25 4.420 0 +0
2025-08-26 2025-08-22 4.430 0 +0
2025-08-25 2025-08-21 4.420 0 +0
2025-08-22 2025-08-20 4.430 0 +0
2025-08-21 2025-08-19 4.390 0 +0
2025-08-20 2025-08-18 4.390 0 +0
2025-08-19 2025-08-15 4.450 0 +0
2025-08-18 2025-08-14 4.540 0 +0
2025-08-15 2025-08-13 4.600 0 +0
2025-08-14 2025-08-12 4.550 0 +0
2025-08-13 2025-08-11 4.540 0 +0
2025-08-12 2025-08-08 4.570 0 +0
2025-08-11 2025-08-07 4.590 0 +0
2025-08-08 2025-08-06 4.530 0 +0
2025-08-07 2025-08-05 4.600 0 +0
2025-08-06 2025-08-04 4.540 0 +0
2025-08-05 2025-08-01 4.510 0 +0
2025-08-04 2025-07-31 4.540 0 +0
2025-08-01 2025-07-30 4.580 0 +0
2025-07-31 2025-07-29 4.620 0 +0
2025-07-30 2025-07-28 4.660 0 +0
2025-07-29 2025-07-25 4.670 0 +0
2025-07-28 2025-07-24 4.730 0 +0
2025-07-25 2025-07-23 4.740 0 +0
2025-07-24 2025-07-22 4.670 0 +0
2025-07-23 2025-07-21 4.660 0 +0
2025-07-22 2025-07-18 4.690 0 +0
2025-07-21 2025-07-17 4.640 0 +0
2025-07-18 2025-07-16 4.700 0 +0
2025-07-17 2025-07-15 4.690 0 +0
2025-07-16 2025-07-14 4.710 0 +0
2025-07-15 2025-07-11 4.690 0 +0
2025-07-14 2025-07-10 4.710 0 +0
2025-07-11 2025-07-09 4.650 0 +0
2025-07-10 2025-07-08 4.680 0 +0
2025-07-09 2025-07-07 4.650 0 +0
2025-07-08 2025-07-04 4.580 0 +0
2025-07-07 2025-07-03 4.610 0 +0
2025-07-04 2025-07-02 4.630 0 +0
2025-07-03 2025-06-30 4.560 0 +0
2025-07-02 2025-06-27 4.670 0 +0
2025-06-30 2025-06-26 4.740 0 +0
2025-06-27 2025-06-25 4.760 0 +0
2025-06-26 2025-06-24 4.690 0 +0
2025-06-25 2025-06-23 4.610 0 +0
2025-06-24 2025-06-20 4.540 0 +0
2025-06-23 2025-06-19 4.470 0 +0
2025-06-20 2025-06-18 4.590 0 +0
2025-06-19 2025-06-17 4.570 0 +0
2025-06-18 2025-06-16 4.610 0 +0
2025-06-17 2025-06-13 4.570 0 +0
2025-06-16 2025-06-12 4.650 0 +0
2025-06-13 2025-06-11 4.700 0 +0
2025-06-12 2025-06-10 4.650 0 +0
2025-06-11 2025-06-09 4.620 0 +0
2025-06-10 2025-06-06 4.570 0 +0
2025-06-09 2025-06-05 4.610 0 +0
2025-06-06 2025-06-04 4.590 0 +0
2025-06-05 2025-06-03 4.620 0 +0
2025-06-04 2025-06-02 4.500 0 +0
2025-06-03 2025-05-30 4.560 0 +0
2025-06-02 2025-05-29 4.630 0 +0
2025-05-30 2025-05-28 4.610 0 +0
2025-05-29 2025-05-27 4.630 0 +0
2025-05-28 2025-05-26 4.620 0 +0
2025-05-27 2025-05-23 4.680 0 +0
2025-05-26 2025-05-22 4.680 0 +0
2025-05-23 2025-05-21 4.690 0 +0
2025-05-22 2025-05-20 4.680 0 +0
2025-05-21 2025-05-19 4.640 0 +0
2025-05-20 2025-05-16 4.670 0 +0
2025-05-19 2025-05-15 4.680 0 +0
2025-05-16 2025-05-14 4.710 0 +0
2025-05-15 2025-05-13 4.600 0 +0
2025-05-14 2025-05-12 4.580 0 +0
2025-05-13 2025-05-09 4.520 0 +0
2025-05-12 2025-05-08 4.490 0 +0
2025-05-09 2025-05-07 4.450 0 +0
2025-05-08 2025-05-06 4.390 0 +0
2025-05-07 2025-05-02 4.340 0 +0
2025-05-06 2025-04-30 4.340 0 +0
2025-05-02 2025-04-29 4.360 0 +0
2025-04-30 2025-04-28 4.410 0 +0
2025-04-29 2025-04-25 4.340 0 +0
2025-04-28 2025-04-24 4.330 0 +0
2025-04-25 2025-04-23 4.330 0 +0
2025-04-24 2025-04-22 4.300 0 +0
2025-04-23 2025-04-17 4.575 0 +0
2025-04-22 2025-04-16 4.523 0 +0
2025-04-17 2025-04-15 4.595 0 +0
2025-04-16 2025-04-14 4.575 0 +0
2025-04-15 2025-04-11 4.461 0 +0
2025-04-14 2025-04-10 4.338 0 +0
2025-04-11 2025-04-09 4.286 0 +0
2025-04-10 2025-04-08 4.276 0 +0
2025-04-09 2025-04-07 4.255 0 +0
2025-04-08 2025-04-03 4.760 0 +0
2025-04-07 2025-04-02 4.822 0 +0
2025-04-03 2025-04-01 4.781 0 +0
2025-04-02 2025-03-31 4.832 0 +0
2025-04-01 2025-03-28 4.729 0 +0
2025-03-31 2025-03-27 4.750 0 +0
2025-03-28 2025-03-26 4.760 0 +0
2025-03-27 2025-03-25 4.760 0 +0
2025-03-26 2025-03-24 4.791 0 +0
2025-03-25 2025-03-21 4.729 0 +0
2025-03-24 2025-03-20 4.832 0 +0
2025-03-21 2025-03-19 4.905 0 +0
2025-03-20 2025-03-18 4.853 0 +0
2025-03-19 2025-03-17 4.760 0 +0
2025-03-18 2025-03-14 4.729 0 +0
2025-03-17 2025-03-13 4.657 0 +0
2025-03-14 2025-03-12 4.647 0 +0
2025-03-13 2025-03-11 4.668 0 +0
2025-03-12 2025-03-10 4.657 0 +0
2025-03-11 2025-03-07 4.698 0 +0
2025-03-10 2025-03-06 4.709 0 +0
2025-03-07 2025-03-05 4.668 0 +0
2025-03-06 2025-03-04 4.544 0 +0
2025-03-05 2025-03-03 4.575 0 +0
2025-03-04 2025-02-28 4.544 0 +0
2025-03-03 2025-02-27 4.564 0 +0
2025-02-28 2025-02-26 4.564 0 +0
2025-02-27 2025-02-25 4.482 0 +0
2025-02-26 2025-02-24 4.492 0 +0
2025-02-25 2025-02-21 4.482 0 +0
2025-02-24 2025-02-20 4.441 0 +0
2025-02-21 2025-02-19 4.451 0 +0
2025-02-20 2025-02-18 4.461 0 +0
2025-02-19 2025-02-17 4.431 0 +0
2025-02-18 2025-02-14 4.389 0 +0
2025-02-17 2025-02-13 4.348 0 +0
2025-02-14 2025-02-12 4.348 0 +0
2025-02-13 2025-02-11 4.255 0 +0
2025-02-12 2025-02-10 4.245 0 +0
2025-02-11 2025-02-07 4.194 0 +0
2025-02-10 2025-02-06 4.224 0 +0
2025-02-07 2025-02-05 4.194 0 +0
2025-02-06 2025-02-04 4.214 0 +0
2025-02-05 2025-02-03 4.132 0 +0
2025-02-04 2025-01-28 4.142 0 +0
2025-02-03 2025-01-24 4.121 0 +0
2025-01-27 2025-01-23 4.080 0 +0
2025-01-24 2025-01-22 4.008 0 +0
2025-01-23 2025-01-21 4.049 0 +0
2025-01-22 2025-01-20 4.018 0 +0
2025-01-21 2025-01-17 3.998 0 +0
2025-01-20 2025-01-16 4.018 0 +0
2025-01-17 2025-01-15 3.967 0 +0
2025-01-16 2025-01-14 3.895 0 +0
2025-01-15 2025-01-13 3.874 0 +0
2025-01-14 2025-01-10 4.137 0 +0
2025-01-13 2025-01-09 4.158 0 +0
2025-01-10 2025-01-08 4.190 0 +0
2025-01-09 2025-01-07 4.180 0 +0
2025-01-08 2025-01-06 4.190 0 +0
2025-01-07 2025-01-03 4.190 0 +0
2025-01-06 2025-01-02 4.158 0 +0
2025-01-03 2024-12-31 4.233 0 +0
2025-01-02 2024-12-27 4.201 0 +0
2024-12-30 2024-12-24 4.222 0 +0
2024-12-27 2024-12-20 4.041 0 +0
2024-12-23 2024-12-19 4.052 0 +0
2024-12-20 2024-12-18 4.073 0 +0
2024-12-19 2024-12-17 4.062 0 +0
2024-12-18 2024-12-16 4.084 0 +0
2024-12-17 2024-12-13 4.052 0 +0
2024-12-16 2024-12-12 4.148 0 +0
2024-12-13 2024-12-11 4.073 0 +0
2024-12-12 2024-12-10 4.105 0 +0
2024-12-11 2024-12-09 4.084 0 +0
2024-12-10 2024-12-06 3.966 0 +0
2024-12-09 2024-12-05 3.924 0 +0
2024-12-06 2024-12-04 3.956 0 +0
2024-12-05 2024-12-03 3.956 0 +0
2024-12-04 2024-12-02 3.881 0 +0
2024-12-03 2024-11-29 3.849 0 +0
2024-12-02 2024-11-28 3.817 0 +0
2024-11-29 2024-11-27 3.860 0 +0
2024-11-28 2024-11-26 3.849 0 +0
2024-11-27 2024-11-25 3.870 0 +0
2024-11-26 2024-11-22 3.860 0 +0
2024-11-25 2024-11-21 3.913 0 +0
2024-11-22 2024-11-20 3.945 0 +0
2024-11-21 2024-11-19 3.977 0 +0
2024-11-20 2024-11-18 4.009 0 +0
2024-11-19 2024-11-15 3.849 0 +0
2024-11-18 2024-11-14 3.828 0 +0
2024-11-15 2024-11-13 3.881 0 +0
2024-11-14 2024-11-12 3.881 0 +0
2024-11-13 2024-11-11 3.924 0 +0
2024-11-12 2024-11-08 4.020 0 +0
2024-11-11 2024-11-07 4.030 0 +0
2024-11-08 2024-11-06 3.956 0 +0
2024-11-07 2024-11-05 4.041 0 +0
2024-11-06 2024-11-04 3.988 0 +0
2024-11-05 2024-11-01 4.009 0 +0
2024-11-04 2024-10-31 3.934 0 +0
2024-11-01 2024-10-30 3.945 0 +0
2024-10-31 2024-10-29 4.020 0 +0
2024-10-30 2024-10-28 4.020 0 +0
2024-10-29 2024-10-25 4.030 0 +0
2024-10-28 2024-10-24 4.041 0 +0
2024-10-25 2024-10-23 4.030 0 +0
2024-10-24 2024-10-22 4.009 0 +0
2024-10-23 2024-10-21 4.020 0 +0
2024-10-22 2024-10-18 4.094 0 +0
2024-10-21 2024-10-17 4.020 0 +0
2024-10-18 2024-10-16 4.062 0 +0
2024-10-17 2024-10-15 4.020 0 +0
2024-10-16 2024-10-14 4.094 0 +0
2024-10-15 2024-10-10 3.998 0 +0
2024-10-14 2024-10-09 3.881 0 +0
2024-10-10 2024-10-08 3.934 0 +0
2024-10-09 2024-10-07 4.158 0 +0
2024-10-08 2024-10-04 4.116 0 +0
2024-10-07 2024-10-03 4.062 0 +0
2024-10-04 2024-10-02 4.094 0 +0
2024-10-03 2024-09-30 3.913 0 +0
2024-10-02 2024-09-27 3.977 0 +0
2024-09-30 2024-09-26 4.084 0 +0
2024-09-27 2024-09-25 4.009 0 +0
2024-09-26 2024-09-24 3.924 0 +0
2024-09-25 2024-09-23 3.785 0 +0
2024-09-24 2024-09-20 3.732 0 +0
2024-09-23 2024-09-19 3.679 0 +0
2024-09-20 2024-09-17 3.689 0 +0
2024-09-19 2024-09-16 3.625 0 +0
2024-09-17 2024-09-13 3.593 0 +0
2024-09-16 2024-09-12 3.561 0 +0
2024-09-13 2024-09-11 3.508 0 +0
2024-09-12 2024-09-10 3.583 0 +0
2024-09-11 2024-09-09 3.561 0 +0
2024-09-10 2024-09-05 3.615 0 +0
2024-09-09 2024-09-04 3.657 0 +0
2024-09-05 2024-09-03 3.657 0 +0
2024-09-04 2024-09-02 3.732 0 +0
2024-09-03 2024-08-30 3.775 0 +0
2024-09-02 2024-08-29 3.775 0 +0
2024-08-30 2024-08-28 3.849 0 +0
2024-08-29 2024-08-27 3.892 0 +0
2024-08-28 2024-08-26 3.828 0 +0
2024-08-27 2024-08-23 3.807 0 +0
2024-08-26 2024-08-22 3.817 0 +0
2024-08-23 2024-08-21 3.775 0 +0
2024-08-22 2024-08-20 3.817 0 +0
2024-08-21 2024-08-19 3.785 0 +0
2024-08-20 2024-08-16 3.721 0 +0
2024-08-19 2024-08-15 3.668 0 +0
2024-08-16 2024-08-14 3.636 0 +0
2024-08-15 2024-08-13 3.636 0 +0
2024-08-14 2024-08-12 3.625 0 +0
2024-08-13 2024-08-09 3.583 0 +0
2024-08-12 2024-08-08 3.561 0 +0
2024-08-09 2024-08-07 3.551 0 +0
2024-08-08 2024-08-06 3.519 0 +0
2024-08-07 2024-08-05 3.529 0 +0
2024-08-06 2024-08-02 3.657 0 +0
2024-08-05 2024-08-01 3.657 0 +0
2024-08-02 2024-07-31 3.711 0 +0
2024-08-01 2024-07-30 3.668 0 +0
2024-07-31 2024-07-29 3.668 0 +0
2024-07-30 2024-07-26 3.604 0 +0
2024-07-29 2024-07-25 3.636 0 +0
2024-07-26 2024-07-24 3.679 0 +0
2024-07-25 2024-07-23 3.689 0 +0
2024-07-24 2024-07-22 3.647 0 +0
2024-07-23 2024-07-19 3.615 0 +0
2024-07-22 2024-07-18 3.679 0 +0
2024-07-19 2024-07-17 3.668 0 +0
2024-07-18 2024-07-16 3.711 0 +0
2024-07-17 2024-07-15 3.775 0 +0
2024-07-16 2024-07-12 3.828 0 +0
2024-07-15 2024-07-11 3.732 0 +0
2024-07-12 2024-07-10 3.700 0 +0
2024-07-11 2024-07-09 3.700 0 +0
2024-07-10 2024-07-08 3.732 0 +0
2024-07-09 2024-07-05 4.348 0 +0
2024-07-08 2024-07-04 4.440 0 +0
2024-07-05 2024-07-03 4.383 0 +0
2024-07-04 2024-07-02 4.417 0 +0
2024-07-03 2024-06-28 4.405 0 +0
2024-07-02 2024-06-27 4.348 0 +0
2024-06-28 2024-06-26 4.371 0 +0
2024-06-27 2024-06-25 4.394 0 +0
2024-06-26 2024-06-24 4.394 0 +0
2024-06-25 2024-06-21 4.348 0 +0
2024-06-24 2024-06-20 4.451 0 +0
2024-06-21 2024-06-19 4.485 0 +0
2024-06-20 2024-06-18 4.348 0 +0
2024-06-19 2024-06-17 4.325 0 +0
2024-06-18 2024-06-14 4.280 0 +0
2024-06-17 2024-06-13 4.268 0 +0
2024-06-14 2024-06-12 4.234 0 +0
2024-06-13 2024-06-11 4.257 0 +0
2024-06-12 2024-06-07 4.337 0 +0
2024-06-11 2024-06-06 4.302 0 +0
2024-06-07 2024-06-05 4.280 0 +0
2024-06-06 2024-06-04 4.257 0 +0
2024-06-05 2024-06-03 4.268 0 +0
2024-06-04 2024-05-31 4.234 0 +0
2024-06-03 2024-05-30 4.245 0 +0
2024-05-31 2024-05-29 4.325 0 +0
2024-05-30 2024-05-28 4.417 0 +0
2024-05-29 2024-05-27 4.428 0 +0
2024-05-28 2024-05-24 4.451 0 +0
2024-05-27 2024-05-23 4.474 0 +0
2024-05-24 2024-05-22 4.531 0 +0
2024-05-23 2024-05-21 4.531 0 +0
2024-05-22 2024-05-20 4.485 0 +0
2024-05-21 2024-05-17 4.417 0 +0
2024-05-20 2024-05-16 4.428 0 +0
2024-05-17 2024-05-14 4.222 0 +0
2024-05-16 2024-05-13 4.268 0 +0
2024-05-14 2024-05-10 4.280 0 +0
2024-05-13 2024-05-09 4.142 0 +0
2024-05-10 2024-05-08 4.096 0 +0
2024-05-09 2024-05-07 4.085 0 +0
2024-05-08 2024-05-06 4.062 0 +0
2024-05-07 2024-05-03 3.993 0 +0
2024-05-06 2024-05-02 3.982 0 +0
2024-05-03 2024-04-30 4.039 0 +0
2024-05-02 2024-04-29 4.154 0 +0
2024-04-30 2024-04-26 3.959 0 +0
2024-04-29 2024-04-25 3.993 0 +0
2024-04-26 2024-04-24 3.959 0 +0
2024-04-25 2024-04-23 3.936 0 +0
2024-04-24 2024-04-22 3.890 0 +0
2024-04-23 2024-04-19 3.845 0 +0
2024-04-22 2024-04-18 3.833 0 +0
2024-04-19 2024-04-17 3.753 0 +0
2024-04-18 2024-04-16 3.707 0 +0
2024-04-17 2024-04-15 3.730 0 +0
2024-04-16 2024-04-12 3.742 0 +0
2024-04-15 2024-04-11 3.799 0 +0
2024-04-12 2024-04-10 3.810 0 +0
2024-04-11 2024-04-09 3.753 0 +0
2024-04-10 2024-04-08 3.742 0 +0
2024-04-09 2024-04-05 3.707 0 +0
2024-04-08 2024-04-03 3.719 0 +0
2024-04-05 2024-04-02 3.765 0 +0
2024-04-03 2024-03-28 3.696 0 +0
2024-04-02 2024-03-27 3.719 0 +0
2024-03-28 2024-03-26 3.730 0 +0
2024-03-27 2024-03-25 3.707 0 +0
2024-03-26 2024-03-22 3.730 0 +0
2024-03-25 2024-03-21 3.765 0 +0
2024-03-22 2024-03-20 3.673 0 +0
2024-03-21 2024-03-19 3.639 0 +0
2024-03-20 2024-03-18 3.662 0 +0
2024-03-19 2024-03-15 3.673 0 +0
2024-03-18 2024-03-14 3.685 0 +0
2024-03-15 2024-03-13 3.662 0 +0
2024-03-14 2024-03-12 3.696 0 +0
2024-03-13 2024-03-11 3.662 0 +0
2024-03-12 2024-03-08 3.627 0 +0
2024-03-11 2024-03-07 3.559 0 +0
2024-03-08 2024-03-06 3.547 0 +0
2024-03-07 2024-03-05 3.490 0 +0
2024-03-06 2024-03-04 3.524 0 +0
2024-03-05 2024-03-01 3.524 0 +0
2024-03-04 2024-02-29 3.524 0 +0
2024-03-01 2024-02-28 3.536 0 +0
2024-02-29 2024-02-27 3.582 0 +0
2024-02-28 2024-02-26 3.559 0 +0
2024-02-27 2024-02-23 3.616 0 +0
2024-02-26 2024-02-22 3.604 0 +0
2024-02-23 2024-02-21 3.570 0 +0
2024-02-22 2024-02-20 3.513 0 +0
2024-02-21 2024-02-19 3.467 0 +0
2024-02-20 2024-02-16 3.444 0 +0
2024-02-19 2024-02-15 3.421 0 +0
2024-02-16 2024-02-14 3.387 0 +0
2024-02-15 2024-02-09 3.364 0 +0
2024-02-14 2024-02-07 3.444 0 +0
2024-02-08 2024-02-06 3.456 0 +0
2024-02-07 2024-02-05 3.330 0 +0
2024-02-06 2024-02-02 3.330 0 +0
2024-02-05 2024-02-01 3.353 0 +0
2024-02-02 2024-01-31 3.364 0 +0
2024-02-01 2024-01-30 3.376 0 +0
2024-01-31 2024-01-29 3.421 0 +0
2024-01-30 2024-01-26 3.398 0 +0
2024-01-29 2024-01-25 3.421 0 +0
2024-01-26 2024-01-24 3.364 0 +0
2024-01-25 2024-01-23 3.250 0 +0
2024-01-24 2024-01-22 3.215 0 +0
2024-01-23 2024-01-19 3.295 0 +0
2024-01-22 2024-01-18 3.295 0 +0
2024-01-19 2024-01-17 3.250 0 +0
2024-01-18 2024-01-16 3.330 0 +0
2024-01-17 2024-01-15 3.353 0 +0
2024-01-16 2024-01-12 3.353 0 +0
2024-01-15 2024-01-11 3.353 0 +0
2024-01-12 2024-01-10 3.341 0 +0
2024-01-11 2024-01-09 3.364 0 +0
2024-01-10 2024-01-08 3.341 0 +0
2024-01-09 2024-01-05 3.398 0 +0
2024-01-08 2024-01-04 3.398 0 +0
2024-01-05 2024-01-03 3.376 0 +0
2024-01-04 2024-01-02 3.376 0 +0
2024-01-03 2023-12-29 3.410 0 +0
2024-01-02 2023-12-28 3.398 0 +0
2023-12-29 2023-12-27 3.364 0 +0
2023-12-28 2023-12-22 3.318 0 +0
2023-12-27 2023-12-21 3.318 0 +0
2023-12-22 2023-12-20 3.284 0 +0
2023-12-21 2023-12-19 3.307 0 +0
2023-12-20 2023-12-18 3.307 0 +0
2023-12-19 2023-12-15 3.341 0 +0
2023-12-18 2023-12-14 3.284 0 +0
2023-12-15 2023-12-13 3.261 0 +0
2023-12-14 2023-12-12 3.250 0 +0
2023-12-13 2023-12-11 3.215 0 +0
2023-12-12 2023-12-08 3.227 0 +0
2023-12-11 2023-12-07 3.227 0 +0
2023-12-08 2023-12-06 3.227 0 +0
2023-12-07 2023-12-05 3.215 0 +0
2023-12-06 2023-12-04 3.250 0 +0
2023-12-05 2023-12-01 3.238 0 +0
2023-12-04 2023-11-30 3.284 0 +0
2023-12-01 2023-11-29 3.250 0 +0
2023-11-30 2023-11-28 3.273 0 +0
2023-11-29 2023-11-27 3.295 0 +0
2023-11-28 2023-11-24 3.284 0 +0
2023-11-27 2023-11-23 3.318 0 +0
2023-11-24 2023-11-22 3.307 0 +0
2023-11-23 2023-11-21 3.307 0 +0
2023-11-22 2023-11-20 3.307 0 +0
2023-11-21 2023-11-17 3.238 0 +0
2023-11-20 2023-11-16 3.273 0 +0
2023-11-17 2023-11-15 3.295 0 +0
2023-11-16 2023-11-14 3.215 0 +0
2023-11-15 2023-11-13 3.215 0 +0
2023-11-14 2023-11-10 3.170 0 +0
2023-11-13 2023-11-09 3.192 0 +0
2023-11-10 2023-11-08 3.192 0 +0
2023-11-09 2023-11-07 3.192 0 +0
2023-11-08 2023-11-06 3.227 0 +0
2023-11-07 2023-11-03 3.215 0 +0
2023-11-06 2023-11-02 3.204 0 +0
2023-11-03 2023-11-01 3.170 0 +0
2023-11-02 2023-10-31 3.135 0 +0
2023-11-01 2023-10-30 3.124 0 +0
2023-10-31 2023-10-27 3.158 0 +0
2023-10-30 2023-10-26 3.112 0 +0
2023-10-27 2023-10-25 3.101 0 +0
2023-10-26 2023-10-24 3.112 0 +0
2023-10-25 2023-10-20 3.147 0 +0
2023-10-24 2023-10-19 3.158 0 +0
2023-10-20 2023-10-18 3.227 0 +0
2023-10-19 2023-10-17 3.250 0 +0
2023-10-18 2023-10-16 3.204 0 +0
2023-10-17 2023-10-13 3.215 0 +0
2023-10-16 2023-10-12 3.261 0 +0
2023-10-13 2023-10-11 3.135 0 +0
2023-10-12 2023-10-10 3.124 0 +0
2023-10-11 2023-10-09 3.124 0 +0
2023-10-10 2023-10-06 3.124 0 +0
2023-10-09 2023-10-05 3.055 0 +0
2023-10-06 2023-10-04 3.055 0 +0
2023-10-05 2023-10-03 3.044 0 +0
2023-10-04 2023-09-29 3.135 0 +0
2023-10-03 2023-09-28 3.078 0 +0
2023-09-29 2023-09-27 3.112 0 +0
2023-09-28 2023-09-26 3.090 0 +0
2023-09-27 2023-09-25 3.124 0 +0
2023-09-26 2023-09-22 3.158 0 +0
2023-09-25 2023-09-21 3.112 0 +0
2023-09-22 2023-09-20 3.124 0 +0
2023-09-21 2023-09-19 3.147 0 +0
2023-09-20 2023-09-18 3.112 0 +0
2023-09-19 2023-09-15 3.124 0 +0
2023-09-18 2023-09-14 3.090 0 +0
2023-09-15 2023-09-13 3.067 0 +0
2023-09-14 2023-09-12 3.067 0 +0
2023-09-13 2023-09-11 3.078 0 +0
2023-09-12 2023-09-07 3.078 0 +0
2023-09-11 2023-09-06 3.101 0 +0
2023-09-07 2023-09-05 3.067 0 +0
2023-09-06 2023-09-04 3.124 0 +0
2023-09-05 2023-08-31 3.044 0 +0
2023-09-04 2023-08-30 3.090 0 +0
2023-08-31 2023-08-29 3.101 0 +0
2023-08-30 2023-08-28 3.044 0 +0
2023-08-29 2023-08-25 3.021 0 +0
2023-08-28 2023-08-24 3.009 0 +0
2023-08-25 2023-08-23 2.998 0 +0
2023-08-24 2023-08-22 2.987 0 +0
2023-08-23 2023-08-21 2.975 0 +0
2023-08-22 2023-08-18 3.021 0 +0
2023-08-21 2023-08-17 3.032 0 +0
2023-08-18 2023-08-16 3.044 0 +0
2023-08-17 2023-08-15 3.090 0 +0
2023-08-16 2023-08-14 3.101 0 +0
2023-08-15 2023-08-11 3.158 0 +0
2023-08-14 2023-08-10 3.192 0 +0
2023-08-11 2023-08-09 3.192 0 +0
2023-08-10 2023-08-08 3.170 0 +0
2023-08-09 2023-08-07 3.192 0 +0
2023-08-08 2023-08-04 3.181 0 +0
2023-08-07 2023-08-03 3.215 0 +0
2023-08-04 2023-08-02 3.215 0 +0
2023-08-03 2023-08-01 3.284 0 +0
2023-08-02 2023-07-31 3.307 0 +0
2023-08-01 2023-07-28 3.273 0 +0
2023-07-31 2023-07-27 3.238 0 +0
2023-07-28 2023-07-26 3.192 0 +0
2023-07-27 2023-07-25 3.227 0 +0
2023-07-26 2023-07-24 3.124 0 +0
2023-07-25 2023-07-21 3.181 0 +0
2023-07-24 2023-07-20 3.147 0 +0
2023-07-21 2023-07-19 3.135 0 +0
2023-07-20 2023-07-18 3.158 0 +0
2023-07-19 2023-07-14 3.204 0 +0
2023-07-18 2023-07-13 3.158 0 +0
2023-07-14 2023-07-12 3.135 0 +0
2023-07-13 2023-07-11 3.135 0 +0
2023-07-12 2023-07-10 3.147 0 +0
2023-07-11 2023-07-07 3.158 0 +0
2023-07-10 2023-07-06 3.181 0 +0
2023-07-07 2023-07-05 3.861 0 +0
2023-07-06 2023-07-04 3.936 0 +0
2023-07-05 2023-07-03 3.973 0 +0
2023-07-04 2023-06-30 3.911 0 +0
2023-07-03 2023-06-29 3.898 0 +0
2023-06-30 2023-06-28 3.936 0 +0
2023-06-29 2023-06-27 3.923 0 +0
2023-06-28 2023-06-26 3.873 0 +0
2023-06-27 2023-06-23 3.873 0 +0
2023-06-26 2023-06-21 3.898 0 +0
2023-06-23 2023-06-20 3.923 0 +0
2023-06-21 2023-06-19 3.923 0 +0
2023-06-20 2023-06-16 3.911 0 +0
2023-06-19 2023-06-15 3.911 0 +0
2023-06-16 2023-06-14 3.873 0 +0
2023-06-15 2023-06-13 3.936 0 +0
2023-06-14 2023-06-12 3.936 0 +0
2023-06-13 2023-06-09 3.973 0 +0
2023-06-12 2023-06-08 3.948 0 +0
2023-06-09 2023-06-07 3.936 0 +0
2023-06-08 2023-06-06 3.898 0 +0
2023-06-07 2023-06-05 3.886 0 +0
2023-06-06 2023-06-02 3.861 0 +0
2023-06-05 2023-06-01 3.799 0 +0
2023-06-02 2023-05-31 3.824 0 +0
2023-06-01 2023-05-30 3.886 0 +0
2023-05-31 2023-05-29 3.911 0 +0
2023-05-30 2023-05-25 3.873 0 +0
2023-05-29 2023-05-24 3.948 0 +0
2023-05-25 2023-05-23 3.998 0 +0
2023-05-24 2023-05-22 4.073 0 +0
2023-05-23 2023-05-19 4.048 0 +0
2023-05-22 2023-05-18 4.098 0 +0
2023-05-19 2023-05-17 4.010 0 +0
2023-05-18 2023-05-16 4.073 0 +0
2023-05-17 2023-05-15 4.085 0 +0
2023-05-16 2023-05-12 3.998 0 +0
2023-05-15 2023-05-11 4.073 0 +0
2023-05-12 2023-05-10 4.073 0 +0
2023-05-11 2023-05-09 4.197 0 +0
2023-05-10 2023-05-08 4.259 0 +0
2023-05-09 2023-05-05 4.073 0 +0
2023-05-08 2023-05-04 4.035 0 +0
2023-05-05 2023-05-03 3.873 0 +0
2023-05-04 2023-05-02 3.923 0 +0
2023-05-03 2023-04-28 3.898 0 +0
2023-05-02 2023-04-27 3.911 0 +0
2023-04-28 2023-04-26 3.898 0 +0
2023-04-27 2023-04-25 3.911 0 +0
2023-04-26 2023-04-24 3.886 0 +0
2023-04-25 2023-04-21 3.898 0 +0
2023-04-24 2023-04-20 3.911 0 +0
2023-04-21 2023-04-19 3.911 0 +0
2023-04-20 2023-04-18 3.936 0 +0
2023-04-19 2023-04-17 3.923 0 +0
2023-04-18 2023-04-14 3.873 0 +0
2023-04-17 2023-04-13 3.861 0 +0
2023-04-14 2023-04-12 3.848 0 +0
2023-04-13 2023-04-11 3.824 0 +0
2023-04-12 2023-04-06 3.774 0 +0
2023-04-11 2023-04-04 3.774 0 +0
2023-04-06 2023-04-03 3.749 0 +0
2023-04-04 2023-03-31 3.749 0 +0
2023-04-03 2023-03-30 3.761 0 +0
2023-03-31 2023-03-29 3.786 0 +0
2023-03-30 2023-03-28 3.749 0 +0
2023-03-29 2023-03-27 3.711 0 +0
2023-03-28 2023-03-24 3.749 0 +0
2023-03-27 2023-03-23 3.786 0 +0
2023-03-24 2023-03-22 3.761 0 +0
2023-03-23 2023-03-21 3.724 0 +0
2023-03-22 2023-03-20 3.749 0 +0
2023-03-21 2023-03-17 3.749 0 +0
2023-03-20 2023-03-16 3.736 0 +0
2023-03-17 2023-03-15 3.711 0 +0
2023-03-16 2023-03-14 3.637 0 +0
2023-03-15 2023-03-13 3.687 0 +0
2023-03-14 2023-03-10 3.637 0 +0
2023-03-13 2023-03-09 3.687 0 +0
2023-03-10 2023-03-08 3.711 0 +0
2023-03-09 2023-03-07 3.749 0 +0
2023-03-08 2023-03-06 3.736 0 +0
2023-03-07 2023-03-03 3.724 0 +0
2023-03-06 2023-03-02 3.699 0 +0
2023-03-03 2023-03-01 3.662 0 +0
2023-03-02 2023-02-28 3.587 0 +0
2023-03-01 2023-02-27 3.612 0 +0
2023-02-28 2023-02-24 3.624 0 +0
2023-02-27 2023-02-23 3.649 0 +0
2023-02-24 2023-02-22 3.649 0 +0
2023-02-23 2023-02-21 3.674 0 +0
2023-02-22 2023-02-20 3.674 0 +0
2023-02-21 2023-02-17 3.649 0 +0
2023-02-20 2023-02-16 3.649 0 +0
2023-02-17 2023-02-15 3.649 0 +0
2023-02-16 2023-02-14 3.662 0 +0
2023-02-15 2023-02-13 3.662 0 +0
2023-02-14 2023-02-10 3.674 0 +0
2023-02-13 2023-02-09 3.711 0 +0
2023-02-10 2023-02-08 3.699 0 +0
2023-02-09 2023-02-07 3.687 0 +0
2023-02-08 2023-02-06 3.662 0 +0
2023-02-07 2023-02-03 3.711 0 +0
2023-02-06 2023-02-02 3.724 0 +0
2023-02-03 2023-02-01 3.736 0 +0
2023-02-02 2023-01-31 3.724 0 +0
2023-02-01 2023-01-30 3.749 0 +0
2023-01-31 2023-01-27 3.811 0 +0
2023-01-30 2023-01-26 3.774 0 +0
2023-01-27 2023-01-20 3.724 0 +0
2023-01-26 2023-01-19 3.687 0 +0
2023-01-20 2023-01-18 3.687 0 +0
2023-01-19 2023-01-17 3.699 0 +0
2023-01-18 2023-01-16 3.711 0 +0
2023-01-17 2023-01-13 3.687 0 +0
2023-01-16 2023-01-12 3.662 0 +0
2023-01-13 2023-01-11 3.637 0 +0
2023-01-12 2023-01-10 3.612 0 +0
2023-01-11 2023-01-09 3.624 0 +0
2023-01-10 2023-01-06 3.612 0 +0
2023-01-09 2023-01-05 3.587 0 +0
2023-01-06 2023-01-04 3.624 0 +0
2023-01-05 2023-01-03 3.562 0 +0
2023-01-04 2022-12-30 3.537 0 +0
2023-01-03 2022-12-29 3.537 0 +0
2022-12-30 2022-12-28 3.537 0 +0
2022-12-29 2022-12-23 3.462 0 +0
2022-12-28 2022-12-22 3.487 0 +0
2022-12-23 2022-12-21 3.437 0 +0
2022-12-22 2022-12-20 3.425 0 +0
2022-12-21 2022-12-19 3.437 0 +0
2022-12-20 2022-12-16 3.437 0 +0
2022-12-19 2022-12-15 3.437 0 +0
2022-12-16 2022-12-14 3.425 0 +0
2022-12-15 2022-12-13 3.400 0 +0
2022-12-14 2022-12-12 3.400 0 +0
2022-12-13 2022-12-09 3.425 0 +0
2022-12-12 2022-12-08 3.375 0 +0
2022-12-09 2022-12-07 3.325 0 +0
2022-12-08 2022-12-06 3.375 0 +0
2022-12-07 2022-12-05 3.375 0 +0
2022-12-06 2022-12-02 3.363 0 +0
2022-12-05 2022-12-01 3.400 0 +0
2022-12-02 2022-11-30 3.450 0 +0
2022-12-01 2022-11-29 3.437 0 +0
2022-11-30 2022-11-28 3.350 0 +0
2022-11-29 2022-11-25 3.413 0 +0
2022-11-28 2022-11-24 3.363 0 +0
2022-11-25 2022-11-23 3.338 0 +0
2022-11-24 2022-11-22 3.338 0 +0
2022-11-23 2022-11-21 3.276 0 +0
2022-11-22 2022-11-18 3.263 0 +0
2022-11-21 2022-11-17 3.313 0 +0
2022-11-18 2022-11-16 3.313 0 +0
2022-11-17 2022-11-15 3.350 0 +0
2022-11-16 2022-11-14 3.300 0 +0
2022-11-15 2022-11-11 3.325 0 +0
2022-11-14 2022-11-10 3.251 0 +0
2022-11-11 2022-11-09 3.288 0 +0
2022-11-10 2022-11-08 3.276 0 +0
2022-11-09 2022-11-07 3.263 0 +0
2022-11-08 2022-11-04 3.213 0 +0
2022-11-07 2022-11-03 3.139 0 +0
2022-11-04 2022-11-02 3.176 0 +0
2022-11-03 2022-11-01 3.176 0 +0
2022-11-02 2022-10-31 3.151 0 +0
2022-11-01 2022-10-28 3.238 0 +0
2022-10-31 2022-10-27 3.238 0 +0
2022-10-28 2022-10-26 3.238 0 +0
2022-10-27 2022-10-25 3.276 0 +0
2022-10-26 2022-10-24 3.251 0 +0
2022-10-25 2022-10-21 3.300 0 +0
2022-10-24 2022-10-20 3.276 0 +0
2022-10-21 2022-10-19 3.238 0 +0
2022-10-20 2022-10-18 3.251 0 +0
2022-10-19 2022-10-17 3.238 0 +0
2022-10-18 2022-10-14 3.188 0 +0
2022-10-17 2022-10-13 3.176 0 +0
2022-10-14 2022-10-12 3.201 0 +0
2022-10-13 2022-10-11 3.201 0 +0
2022-10-12 2022-10-10 3.238 0 +0
2022-10-11 2022-10-07 3.263 0 +0
2022-10-10 2022-10-06 3.276 0 +0
2022-10-07 2022-10-05 3.288 0 +0
2022-10-06 2022-10-03 3.176 0 +0
2022-10-05 2022-09-30 3.201 0 +0
2022-10-03 2022-09-29 3.163 0 +0
2022-09-30 2022-09-28 3.176 0 +0
2022-09-29 2022-09-27 3.263 0 +0
2022-09-28 2022-09-26 3.300 0 +0
2022-09-27 2022-09-23 3.338 0 +0
2022-09-26 2022-09-22 3.325 0 +0
2022-09-23 2022-09-21 3.338 0 +0
2022-09-22 2022-09-20 3.350 0 +0
2022-09-21 2022-09-19 3.338 0 +0
2022-09-20 2022-09-16 3.338 0 +0
2022-09-19 2022-09-15 3.338 0 +0
2022-09-16 2022-09-14 3.350 0 +0
2022-09-15 2022-09-13 3.388 0 +0
2022-09-14 2022-09-09 3.400 0 +0
2022-09-13 2022-09-08 3.363 0 +0
2022-09-09 2022-09-07 3.375 0 +0
2022-09-08 2022-09-06 3.363 0 +0
2022-09-07 2022-09-05 3.388 0 +0
2022-09-06 2022-09-02 3.400 0 +0
2022-09-05 2022-09-01 3.425 0 +0
2022-09-02 2022-08-31 3.437 0 +0
2022-09-01 2022-08-30 3.413 0 +0
2022-08-31 2022-08-29 3.413 0 +0
2022-08-30 2022-08-26 3.413 0 +0
2022-08-29 2022-08-25 3.413 0 +0
2022-08-26 2022-08-24 3.350 0 +0
2022-08-25 2022-08-23 3.375 0 +0
2022-08-24 2022-08-22 3.413 0 +0
2022-08-23 2022-08-19 3.425 0 +0
2022-08-22 2022-08-18 3.425 0 +0
2022-08-19 2022-08-17 3.450 0 +0
2022-08-18 2022-08-16 3.437 0 +0
2022-08-17 2022-08-15 3.462 0 +0
2022-08-16 2022-08-12 3.475 0 +0
2022-08-15 2022-08-11 3.462 0 +0
2022-08-12 2022-08-10 3.425 0 +0
2022-08-11 2022-08-09 3.450 0 +0
2022-08-10 2022-08-08 3.450 0 +0
2022-08-09 2022-08-05 3.437 0 +0
2022-08-08 2022-08-04 3.425 0 +0
2022-08-05 2022-08-03 3.400 0 +0
2022-08-04 2022-08-02 3.413 0 +0
2022-08-03 2022-08-01 3.487 0 +0
2022-08-02 2022-07-29 3.475 0 +0
2022-08-01 2022-07-28 3.487 0 +0
2022-07-29 2022-07-27 3.487 0 +0
2022-07-28 2022-07-26 3.462 0 +0
2022-07-27 2022-07-25 3.462 0 +0
2022-07-26 2022-07-22 3.437 0 +0
2022-07-25 2022-07-21 3.437 0 +0
2022-07-22 2022-07-20 3.450 0 +0
2022-07-21 2022-07-19 3.425 0 +0
2022-07-20 2022-07-18 3.450 0 +0
2022-07-19 2022-07-15 3.350 0 +0
2022-07-18 2022-07-14 3.400 0 +0
2022-07-15 2022-07-13 3.462 0 +0
2022-07-14 2022-07-12 3.525 0 +0
2022-07-13 2022-07-11 3.537 0 +0
2022-07-12 2022-07-08 3.574 0 +0
2022-07-11 2022-07-07 3.587 0 +0
2022-07-08 2022-07-06 4.225 0 +0
2022-07-07 2022-07-05 4.279 0 +0
2022-07-06 2022-07-04 4.279 0 +0
2022-07-05 2022-06-30 4.252 0 +0
2022-07-04 2022-06-29 4.252 0 +0
2022-06-30 2022-06-28 4.279 0 +0
2022-06-29 2022-06-27 4.225 0 +0
2022-06-28 2022-06-24 4.198 0 +0
2022-06-27 2022-06-23 4.198 0 +0
2022-06-24 2022-06-22 4.171 0 +0
2022-06-23 2022-06-21 4.225 0 +0
2022-06-22 2022-06-20 4.157 0 +0
2022-06-21 2022-06-17 4.144 0 +0
2022-06-20 2022-06-16 4.130 0 +0
2022-06-17 2022-06-15 4.171 0 +0
2022-06-16 2022-06-14 4.157 0 +0
2022-06-15 2022-06-13 4.144 0 +0
2022-06-14 2022-06-10 4.171 0 +0
2022-06-13 2022-06-09 4.184 0 +0
2022-06-10 2022-06-08 4.198 0 +0
2022-06-09 2022-06-07 4.212 0 +0
2022-06-08 2022-06-06 4.239 0 +0
2022-06-07 2022-06-02 4.225 0 +0
2022-06-06 2022-06-01 4.239 0 +0
2022-06-02 2022-05-31 4.279 0 +0
2022-06-01 2022-05-30 4.212 0 +0
2022-05-31 2022-05-27 4.225 0 +0
2022-05-30 2022-05-26 4.184 0 +0
2022-05-27 2022-05-25 4.171 0 +0
2022-05-26 2022-05-24 4.157 0 +0
2022-05-25 2022-05-23 4.171 0 +0
2022-05-24 2022-05-20 4.157 0 +0
2022-05-23 2022-05-19 4.103 0 +0
2022-05-20 2022-05-18 4.089 0 +0
2022-05-19 2022-05-17 4.089 0 +0
2022-05-18 2022-05-16 4.062 0 +0
2022-05-17 2022-05-13 4.089 0 +0
2022-05-16 2022-05-12 4.049 0 +0
2022-05-13 2022-05-11 4.116 0 +0
2022-05-12 2022-05-10 4.103 0 +0
2022-05-11 2022-05-06 4.130 0 +0
2022-05-10 2022-05-05 4.184 0 +0
2022-05-06 2022-05-04 4.212 0 +0
2022-05-05 2022-05-03 4.212 0 +0
2022-05-04 2022-04-29 4.212 0 +0
2022-05-03 2022-04-28 4.239 0 +0
2022-04-29 2022-04-27 4.130 0 +0
2022-04-28 2022-04-26 4.157 0 +0
2022-04-27 2022-04-25 4.198 0 +0
2022-04-26 2022-04-22 4.266 0 +0
2022-04-25 2022-04-21 4.252 0 +0
2022-04-22 2022-04-20 4.266 0 +0
2022-04-21 2022-04-19 4.239 0 +0
2022-04-20 2022-04-14 4.239 0 +0
2022-04-19 2022-04-13 4.252 0 +0
2022-04-14 2022-04-12 4.239 0 +0
2022-04-13 2022-04-11 4.266 0 +0
2022-04-12 2022-04-08 4.266 0 +0
2022-04-11 2022-04-07 4.266 0 +0
2022-04-08 2022-04-06 4.252 0 +0
2022-04-07 2022-04-04 4.279 0 +0
2022-04-06 2022-04-01 4.279 0 +0
2022-04-04 2022-03-31 4.279 0 +0
2022-04-01 2022-03-30 4.239 0 +0
2022-03-31 2022-03-29 4.144 0 +0
2022-03-30 2022-03-28 4.116 0 +0
2022-03-29 2022-03-25 4.116 0 +0
2022-03-28 2022-03-24 4.089 0 +0
2022-03-25 2022-03-23 4.076 0 +0
2022-03-24 2022-03-22 4.062 0 +0
2022-03-23 2022-03-21 4.021 0 +0
2022-03-22 2022-03-18 4.035 0 +0
2022-03-21 2022-03-17 4.049 0 +0
2022-03-18 2022-03-16 3.899 0 +0
2022-03-17 2022-03-15 3.886 0 +0
2022-03-16 2022-03-14 4.008 0 +0
2022-03-15 2022-03-11 4.021 0 +0
2022-03-14 2022-03-10 4.021 0 +0
2022-03-11 2022-03-09 3.926 0 +0
2022-03-10 2022-03-08 3.953 0 +0
2022-03-09 2022-03-07 3.994 0 +0
2022-03-08 2022-03-04 4.089 0 +0
2022-03-07 2022-03-03 4.076 0 +0
2022-03-04 2022-03-02 4.049 0 +0
2022-03-03 2022-03-01 4.103 0 +0
2022-03-02 2022-02-28 4.130 0 +0
2022-03-01 2022-02-25 4.103 0 +0
2022-02-28 2022-02-24 4.144 0 +0
2022-02-25 2022-02-23 4.239 0 +0
2022-02-24 2022-02-22 4.252 0 +0
2022-02-23 2022-02-21 4.293 0 +0
2022-02-22 2022-02-18 4.279 0 +0
2022-02-21 2022-02-17 4.252 0 +0
2022-02-18 2022-02-16 4.279 0 +0
2022-02-17 2022-02-15 4.198 0 +0
2022-02-16 2022-02-14 4.320 0 +0
2022-02-15 2022-02-11 4.347 0 +0
2022-02-14 2022-02-10 4.320 0 +0
2022-02-11 2022-02-09 4.279 0 +0
2022-02-10 2022-02-08 4.266 0 +0
2022-02-09 2022-02-07 4.225 0 +0
2022-02-08 2022-02-04 4.157 0 +0
2022-02-07 2022-01-31 4.116 0 +0
2022-02-04 2022-01-27 4.103 0 +0
2022-01-28 2022-01-26 4.089 0 +0
2022-01-27 2022-01-25 4.116 0 +0
2022-01-26 2022-01-24 4.116 0 +0
2022-01-25 2022-01-21 4.089 0 +0
2022-01-24 2022-01-20 4.076 0 +0
2022-01-21 2022-01-19 4.076 0 +0
2022-01-20 2022-01-18 4.035 0 +0
2022-01-19 2022-01-17 4.035 0 +0
2022-01-18 2022-01-14 4.089 0 +0
2022-01-17 2022-01-13 4.103 0 +0
2022-01-14 2022-01-12 4.062 0 +0
2022-01-13 2022-01-11 4.062 0 +0
2022-01-12 2022-01-10 4.062 0 +0
2022-01-11 2022-01-07 4.035 0 +0
2022-01-10 2022-01-06 3.940 0 +0
2022-01-07 2022-01-05 3.967 0 +0
2022-01-06 2022-01-04 3.913 0 +0
2022-01-05 2022-01-03 3.845 0 +0
2022-01-04 2021-12-31 3.818 0 +0
2022-01-03 2021-12-29 3.818 0 +0
2021-12-30 2021-12-28 3.804 0 +0
2021-12-29 2021-12-24 3.750 0 +0
2021-12-28 2021-12-22 3.736 0 +0
2021-12-23 2021-12-21 3.722 0 +0
2021-12-22 2021-12-20 3.736 0 +0
2021-12-21 2021-12-17 3.722 0 +0
2021-12-20 2021-12-16 3.709 0 +0
2021-12-17 2021-12-15 3.722 0 +0
2021-12-16 2021-12-14 3.709 0 +0
2021-12-15 2021-12-13 3.736 0 +0
2021-12-14 2021-12-10 3.750 0 +0
2021-12-13 2021-12-09 3.750 0 +0
2021-12-10 2021-12-08 3.736 0 +0
2021-12-09 2021-12-07 3.750 0 +0
2021-12-08 2021-12-06 3.750 0 +0
2021-12-07 2021-12-03 3.750 0 +0
2021-12-06 2021-12-02 3.722 0 +0
2021-12-03 2021-12-01 3.695 0 +0
2021-12-02 2021-11-30 3.682 0 +0
2021-12-01 2021-11-29 3.709 0 +0
2021-11-30 2021-11-26 3.722 0 +0
2021-11-29 2021-11-25 3.763 0 +0
2021-11-26 2021-11-24 3.777 0 +0
2021-11-25 2021-11-23 3.790 0 +0
2021-11-24 2021-11-22 3.777 0 +0
2021-11-23 2021-11-19 3.790 0 +0
2021-11-22 2021-11-18 3.777 0 +0
2021-11-19 2021-11-17 3.777 0 +0
2021-11-18 2021-11-16 3.777 0 +0
2021-11-17 2021-11-15 3.763 0 +0
2021-11-16 2021-11-12 3.750 0 +0
2021-11-15 2021-11-11 3.750 0 +0
2021-11-12 2021-11-10 3.709 0 +0
2021-11-11 2021-11-09 3.736 0 +0
2021-11-10 2021-11-08 3.736 0 +0
2021-11-09 2021-11-05 3.709 0 +0
2021-11-08 2021-11-04 3.736 0 +0
2021-11-05 2021-11-03 3.750 0 +0
2021-11-04 2021-11-02 3.750 0 +0
2021-11-03 2021-11-01 3.763 0 +0
2021-11-02 2021-10-29 3.736 0 +0
2021-11-01 2021-10-28 3.736 0 +0
2021-10-29 2021-10-27 3.750 0 +0
2021-10-28 2021-10-26 3.763 0 +0
2021-10-27 2021-10-25 3.763 0 +0
2021-10-26 2021-10-22 3.763 0 +0
2021-10-25 2021-10-21 3.750 0 +0
2021-10-22 2021-10-20 3.736 0 +0
2021-10-21 2021-10-19 3.763 0 +0
2021-10-20 2021-10-18 3.709 0 +0
2021-10-19 2021-10-15 3.722 0 +0
2021-10-18 2021-10-12 3.709 0 +0
2021-10-15 2021-10-11 3.695 0 +0
2021-10-12 2021-10-08 3.709 0 +0
2021-10-11 2021-10-07 3.722 0 +0
2021-10-08 2021-10-06 3.695 0 +0
2021-10-07 2021-10-05 3.709 0 +0
2021-10-06 2021-10-04 3.695 0 +0
2021-10-05 2021-09-30 3.750 0 +0
2021-10-04 2021-09-29 3.736 0 +0
2021-09-30 2021-09-28 3.682 0 +0
2021-09-29 2021-09-27 3.682 0 +0
2021-09-28 2021-09-24 3.682 0 +0
2021-09-27 2021-09-23 3.709 0 +0
2021-09-24 2021-09-21 3.668 0 +0
2021-09-23 2021-09-20 3.668 0 +0
2021-09-21 2021-09-17 3.763 0 +0
2021-09-20 2021-09-16 3.790 0 +0
2021-09-17 2021-09-15 3.818 0 +0
2021-09-16 2021-09-14 3.818 0 +0
2021-09-15 2021-09-13 3.872 0 +0
2021-09-14 2021-09-10 3.831 0 +0
2021-09-13 2021-09-09 3.763 0 +0
2021-09-10 2021-09-08 3.750 0 +0
2021-09-09 2021-09-07 3.763 0 +0
2021-09-08 2021-09-06 3.750 0 +0
2021-09-07 2021-09-03 3.709 0 +0
2021-09-06 2021-09-02 3.695 0 +0
2021-09-03 2021-09-01 3.722 0 +0
2021-09-02 2021-08-31 3.709 0 +0
2021-09-01 2021-08-30 3.668 0 +0
2021-08-31 2021-08-27 3.668 0 +0
2021-08-30 2021-08-26 3.668 0 +0
2021-08-27 2021-08-25 3.668 0 +0
2021-08-26 2021-08-24 3.668 0 +0
2021-08-25 2021-08-23 3.695 0 +0
2021-08-24 2021-08-20 3.668 0 +0
2021-08-23 2021-08-19 3.682 0 +0
2021-08-20 2021-08-18 3.722 0 +0
2021-08-19 2021-08-17 3.709 0 +0
2021-08-18 2021-08-16 3.682 0 +0
2021-08-17 2021-08-13 3.695 0 +0
2021-08-16 2021-08-12 3.709 0 +0
2021-08-13 2021-08-11 3.709 0 +0
2021-08-12 2021-08-10 3.668 0 +0
2021-08-11 2021-08-09 3.682 0 +0
2021-08-10 2021-08-06 3.655 0 +0
2021-08-09 2021-08-05 3.682 0 +0
2021-08-06 2021-08-04 3.695 0 +0
2021-08-05 2021-08-03 3.709 0 +0
2021-08-04 2021-08-02 3.682 0 +0
2021-08-03 2021-07-30 3.668 0 +0
2021-08-02 2021-07-29 3.668 0 +0
2021-07-30 2021-07-28 3.722 0 +0
2021-07-29 2021-07-27 3.709 0 +0
2021-07-28 2021-07-26 3.682 0 +0
2021-07-27 2021-07-23 3.682 0 +0
2021-07-26 2021-07-22 3.695 0 +0
2021-07-23 2021-07-21 3.682 0 +0
2021-07-22 2021-07-20 3.682 0 +0
2021-07-21 2021-07-19 3.722 0 +0
2021-07-20 2021-07-16 3.750 0 +0
2021-07-19 2021-07-15 3.763 0 +0
2021-07-16 2021-07-14 3.722 0 +0
2021-07-15 2021-07-13 3.777 0 +0
2021-07-14 2021-07-12 3.736 0 +0
2021-07-13 2021-07-09 3.722 0 +0
2021-07-12 2021-07-08 3.736 0 +0
2021-07-09 2021-07-07 3.777 0 +0
2021-07-08 2021-07-06 3.777 0 +0
2021-07-07 2021-07-05 3.777 0 +0
2021-07-06 2021-07-02 3.777 0 +0
2021-07-05 2021-06-30 3.790 0 +0
2021-07-02 2021-06-29 3.790 0 +0
2021-06-30 2021-06-28 3.818 0 +0
2021-06-29 2021-06-25 3.845 0 +0
2021-06-28 2021-06-24 3.818 0 +0
2021-06-25 2021-06-23 3.831 0 +0
2021-06-24 2021-06-22 3.804 0 +0
2021-06-23 2021-06-21 3.804 0 +0
2021-06-22 2021-06-18 3.831 0 +0
2021-06-21 2021-06-17 3.831 0 +0
2021-06-18 2021-06-16 3.818 0 +0
2021-06-17 2021-06-15 3.777 0 +0
2021-06-16 2021-06-11 3.845 0 +0
2021-06-15 2021-06-10 3.831 0 +0
2021-06-11 2021-06-09 3.872 0 +0
2021-06-10 2021-06-08 3.872 0 +0
2021-06-09 2021-06-07 3.845 0 +0
2021-06-08 2021-06-04 3.899 0 +0
2021-06-07 2021-06-03 3.899 0 +0
2021-06-04 2021-06-02 3.926 0 +0
2021-06-03 2021-06-01 3.953 0 +0
2021-06-02 2021-05-31 3.953 0 +0
2021-06-01 2021-05-28 3.994 0 +0
2021-05-31 2021-05-27 3.967 0 +0
2021-05-28 2021-05-26 4.642 0 +0
2021-05-27 2021-05-25 4.627 0 +0
2021-05-26 2021-05-24 4.583 0 +0
2021-05-25 2021-05-21 4.569 0 +0
2021-05-24 2021-05-20 4.583 0 +0
2021-05-21 2021-05-18 4.613 0 +0
2021-05-20 2021-05-17 4.583 0 +0
2021-05-18 2021-05-14 4.598 0 +0
2021-05-17 2021-05-13 4.569 0 +0
2021-05-14 2021-05-12 4.569 0 +0
2021-05-13 2021-05-11 4.569 0 +0
2021-05-12 2021-05-10 4.613 0 +0
2021-05-11 2021-05-07 4.613 0 +0
2021-05-10 2021-05-06 4.569 0 +0
2021-05-07 2021-05-05 4.583 0 +0
2021-05-06 2021-05-04 4.539 0 +0
2021-05-05 2021-05-03 4.495 0 +0
2021-05-04 2021-04-30 4.539 0 +0
2021-05-03 2021-04-29 4.627 0 +0
2021-04-30 2021-04-28 4.569 0 +0
2021-04-29 2021-04-27 4.554 0 +0
2021-04-28 2021-04-26 4.525 0 +0
2021-04-27 2021-04-23 4.613 0 +0
2021-04-26 2021-04-22 4.569 0 +0
2021-04-23 2021-04-21 4.569 0 +0
2021-04-22 2021-04-20 4.613 0 +0
2021-04-21 2021-04-19 4.569 0 +0
2021-04-20 2021-04-16 4.525 0 +0
2021-04-19 2021-04-15 4.495 0 +0
2021-04-16 2021-04-14 4.525 0 +0
2021-04-15 2021-04-13 4.466 0 +0
2021-04-14 2021-04-12 4.407 0 +0
2021-04-13 2021-04-09 4.392 0 +0
2021-04-12 2021-04-08 4.392 0 +0
2021-04-09 2021-04-07 4.363 0 +0
2021-04-08 2021-04-01 4.334 0 +0
2021-04-07 2021-03-31 4.348 0 +0
2021-04-01 2021-03-30 4.290 0 +0
2021-03-31 2021-03-29 4.334 0 +0
2021-03-30 2021-03-26 4.290 0 +0
2021-03-29 2021-03-25 4.275 0 +0
2021-03-26 2021-03-24 4.246 0 +0
2021-03-25 2021-03-23 4.290 0 +0
2021-03-24 2021-03-22 4.319 0 +0
2021-03-23 2021-03-19 4.231 0 +0
2021-03-22 2021-03-18 4.304 0 +0
2021-03-19 2021-03-17 4.304 0 +0
2021-03-18 2021-03-16 4.246 0 +0
2021-03-17 2021-03-15 4.275 0 +0
2021-03-16 2021-03-12 4.187 0 +0
2021-03-15 2021-03-11 4.216 0 +0
2021-03-12 2021-03-10 4.246 0 +0
2021-03-11 2021-03-09 4.246 0 +0
2021-03-10 2021-03-08 4.231 0 +0
2021-03-09 2021-03-05 4.172 0 +0
2021-03-08 2021-03-04 4.084 0 +0
2021-03-05 2021-03-03 4.113 0 +0
2021-03-04 2021-03-02 3.952 0 +0
2021-03-03 2021-03-01 3.966 0 +0
2021-03-02 2021-02-26 3.996 0 +0
2021-03-01 2021-02-25 4.069 0 +0
2021-02-26 2021-02-24 4.055 0 +0
2021-02-25 2021-02-23 4.099 0 +0
2021-02-24 2021-02-22 4.025 0 +0
2021-02-23 2021-02-19 3.996 0 +0
2021-02-22 2021-02-18 3.996 0 +0
2021-02-19 2021-02-17 4.040 0 +0
2021-02-18 2021-02-16 3.996 0 +0
2021-02-17 2021-02-11 3.966 0 +0
2021-02-16 2021-02-09 3.864 0 +0
2021-02-10 2021-02-08 3.864 0 +0
2021-02-09 2021-02-05 3.878 0 +0
2021-02-08 2021-02-04 3.864 0 +0
2021-02-05 2021-02-03 3.864 0 +0
2021-02-04 2021-02-02 3.893 0 +0
2021-02-03 2021-02-01 3.878 0 +0
2021-02-02 2021-01-29 3.864 0 +0
2021-02-01 2021-01-28 3.937 0 +0
2021-01-29 2021-01-27 4.010 0 +0
2021-01-28 2021-01-26 3.952 0 +0
2021-01-27 2021-01-25 4.010 0 +0
2021-01-26 2021-01-22 3.981 0 +0
2021-01-25 2021-01-21 4.084 0 +0
2021-01-22 2021-01-20 4.084 0 +0
2021-01-21 2021-01-19 4.069 0 +0
2021-01-20 2021-01-18 4.010 0 +0
2021-01-19 2021-01-15 4.010 0 +0
2021-01-18 2021-01-14 3.981 0 +0
2021-01-15 2021-01-13 3.996 0 +0
2021-01-14 2021-01-12 3.981 0 +0
2021-01-13 2021-01-11 3.966 0 +0
2021-01-12 2021-01-08 3.937 0 +0
2021-01-11 2021-01-07 3.908 0 +0
2021-01-08 2021-01-06 3.922 0 +0
2021-01-07 2021-01-05 3.878 0 +0
2021-01-06 2021-01-04 3.834 0 +0
2021-01-05 2020-12-31 3.893 0 +0
2021-01-04 2020-12-29 3.878 0 +0
2020-12-30 2020-12-28 3.864 0 +0
2020-12-29 2020-12-24 3.805 0 +0
2020-12-28 2020-12-22 3.775 0 +0
2020-12-23 2020-12-21 3.761 0 +0
2020-12-22 2020-12-18 3.805 0 +0
2020-12-21 2020-12-17 3.834 0 +0
2020-12-18 2020-12-16 3.864 0 +0
2020-12-17 2020-12-15 3.849 0 +0
2020-12-16 2020-12-14 3.864 0 +0
2020-12-15 2020-12-11 3.908 0 +0
2020-12-14 2020-12-10 3.893 0 +0
2020-12-11 2020-12-09 3.937 0 +0
2020-12-10 2020-12-08 3.893 0 +0
2020-12-09 2020-12-07 3.966 0 +0
2020-12-08 2020-12-04 3.996 0 +0
2020-12-07 2020-12-03 3.996 0 +0
2020-12-04 2020-12-02 4.025 0 +0
2020-12-03 2020-12-01 4.040 0 +0
2020-12-02 2020-11-30 4.025 0 +0
2020-12-01 2020-11-27 4.084 0 +0
2020-11-30 2020-11-26 3.996 0 +0
2020-11-27 2020-11-25 3.966 0 +0
2020-11-26 2020-11-24 3.937 0 +0
2020-11-25 2020-11-23 3.981 0 +0
2020-11-24 2020-11-20 3.937 0 +0
2020-11-23 2020-11-19 3.981 0 +0
2020-11-20 2020-11-18 4.055 0 +0
2020-11-19 2020-11-17 4.055 0 +0
2020-11-18 2020-11-16 3.996 0 +0
2020-11-17 2020-11-13 3.981 0 +0
2020-11-16 2020-11-12 4.069 0 +0
2020-11-13 2020-11-11 4.143 0 +0
2020-11-12 2020-11-10 3.996 0 +0
2020-11-11 2020-11-09 3.922 0 +0
2020-11-10 2020-11-06 3.864 0 +0
2020-11-09 2020-11-05 3.805 0 +0
2020-11-06 2020-11-04 3.761 0 +0
2020-11-05 2020-11-03 3.775 0 +0
2020-11-04 2020-11-02 3.717 0 +0
2020-11-03 2020-10-30 3.599 0 +0
2020-11-02 2020-10-29 3.687 0 +0
2020-10-30 2020-10-28 3.746 0 +0
2020-10-29 2020-10-27 3.790 0 +0
2020-10-28 2020-10-23 3.834 0 +0
2020-10-27 2020-10-22 3.820 0 +0
2020-10-23 2020-10-21 3.746 0 +0
2020-10-22 2020-10-20 3.731 0 +0
2020-10-21 2020-10-19 3.790 0 +0
2020-10-20 2020-10-16 3.761 0 +0
2020-10-19 2020-10-15 3.643 0 +0
2020-10-16 2020-10-14 3.687 0 +0
2020-10-15 2020-10-12 3.658 0 +0
2020-10-14 2020-10-09 3.511 0 +0
2020-10-12 2020-10-08 3.540 0 +0
2020-10-09 2020-10-07 3.511 0 +0
2020-10-08 2020-10-06 3.482 0 +0
2020-10-07 2020-10-05 3.526 0 +0
2020-10-06 2020-09-30 3.526 0 +0
2020-10-05 2020-09-29 3.511 0 +0
2020-09-30 2020-09-28 3.570 0 +0
2020-09-29 2020-09-25 3.526 0 +0
2020-09-28 2020-09-24 3.540 0 +0
2020-09-25 2020-09-23 3.614 0 +0
2020-09-24 2020-09-22 3.643 0 +0
2020-09-23 2020-09-21 3.658 0 +0
2020-09-22 2020-09-18 3.687 0 +0
2020-09-21 2020-09-17 3.673 0 +0
2020-09-18 2020-09-16 3.702 0 +0
2020-09-17 2020-09-15 3.761 0 +0
2020-09-16 2020-09-14 3.731 0 +0
2020-09-15 2020-09-11 3.731 0 +0
2020-09-14 2020-09-10 3.731 0 +0
2020-09-11 2020-09-09 3.775 0 +0
2020-09-10 2020-09-08 3.790 0 +0
2020-09-09 2020-09-07 3.658 0 +0
2020-09-08 2020-09-04 3.658 0 +0
2020-09-07 2020-09-03 3.673 0 +0
2020-09-04 2020-09-02 3.658 0 +0
2020-09-03 2020-09-01 3.702 0 +0
2020-09-02 2020-08-31 3.731 0 +0
2020-09-01 2020-08-28 3.761 0 +0
2020-08-31 2020-08-27 3.775 0 +0
2020-08-28 2020-08-26 3.805 0 +0
2020-08-27 2020-08-25 3.820 0 +0
2020-08-26 2020-08-24 3.834 0 +0
2020-08-25 2020-08-21 3.834 0 +0
2020-08-24 2020-08-20 3.820 0 +0
2020-08-21 2020-08-19 3.849 0 +0
2020-08-20 2020-08-18 3.893 0 +0
2020-08-19 2020-08-17 3.893 0 +0
2020-08-18 2020-08-14 3.849 0 +0
2020-08-17 2020-08-13 3.834 0 +0
2020-08-14 2020-08-12 3.864 0 +0
2020-08-13 2020-08-11 3.820 0 +0
2020-08-12 2020-08-10 3.790 0 +0
2020-08-11 2020-08-07 3.790 0 +0
2020-08-10 2020-08-06 3.834 0 +0
2020-08-07 2020-08-05 3.864 0 +0
2020-08-06 2020-08-04 3.878 0 +0
2020-08-05 2020-08-03 3.790 0 +0
2020-08-04 2020-07-31 3.820 0 +0
2020-08-03 2020-07-30 3.849 0 +0
2020-07-31 2020-07-29 3.908 0 +0
2020-07-30 2020-07-28 3.893 0 +0
2020-07-29 2020-07-27 3.878 0 +0
2020-07-28 2020-07-24 3.878 0 +0
2020-07-27 2020-07-23 3.966 0 +0
2020-07-24 2020-07-22 3.996 0 +0
2020-07-23 2020-07-21 4.055 0 +0
2020-07-22 2020-07-20 4.084 0 +0
2020-07-21 2020-07-17 4.069 0 +0
2020-07-20 2020-07-16 4.055 0 +0
2020-07-17 2020-07-15 4.069 0 +0
2020-07-16 2020-07-14 4.099 0 +0
2020-07-15 2020-07-13 4.113 0 +0
2020-07-14 2020-07-10 4.128 0 +0
2020-07-13 2020-07-09 4.187 0 +0
2020-07-10 2020-07-08 4.231 0 +0
2020-07-09 2020-07-07 4.260 0 +0
2020-07-08 2020-07-06 4.971 0 +0
2020-07-07 2020-07-03 4.751 0 +0
2020-07-06 2020-07-02 4.641 0 +0
2020-07-03 2020-06-30 4.515 0 +0
2020-07-02 2020-06-29 4.547 0 +0
2020-06-30 2020-06-26 4.578 0 +0
2020-06-29 2020-06-24 4.562 0 +0
2020-06-26 2020-06-23 4.594 0 +0
2020-06-24 2020-06-22 4.562 0 +0
2020-06-23 2020-06-19 4.578 0 +0
2020-06-22 2020-06-18 4.547 0 +0
2020-06-19 2020-06-17 4.578 0 +0
2020-06-18 2020-06-16 4.547 0 +0
2020-06-17 2020-06-15 4.500 0 +0
2020-06-16 2020-06-12 4.562 0 +0
2020-06-15 2020-06-11 4.610 0 +0
2020-06-12 2020-06-10 4.704 0 +0
2020-06-11 2020-06-09 4.688 0 +0
2020-06-10 2020-06-08 4.641 0 +0
2020-06-09 2020-06-05 4.673 0 +0
2020-06-08 2020-06-04 4.594 0 +0
2020-06-05 2020-06-03 4.594 0 +0
2020-06-04 2020-06-02 4.578 0 +0
2020-06-03 2020-06-01 4.531 0 +0
2020-06-02 2020-05-29 4.452 0 +0
2020-06-01 2020-05-28 4.484 0 +0
2020-05-29 2020-05-27 4.484 0 +0
2020-05-28 2020-05-26 4.484 0 +0
2020-05-27 2020-05-25 4.468 0 +0
2020-05-26 2020-05-22 4.452 0 +0
2020-05-25 2020-05-21 4.594 0 +0
2020-05-22 2020-05-20 4.594 0 +0
2020-05-21 2020-05-19 4.594 0 +0
2020-05-20 2020-05-18 4.531 0 +0
2020-05-19 2020-05-15 4.515 0 +0
2020-05-18 2020-05-14 4.500 0 +0
2020-05-15 2020-05-13 4.562 0 +0
2020-05-14 2020-05-12 4.562 0 +0
2020-05-13 2020-05-11 4.610 0 +0
2020-05-12 2020-05-08 4.578 0 +0
2020-05-11 2020-05-07 4.547 0 +0
2020-05-08 2020-05-06 4.547 0 +0
2020-05-07 2020-05-05 4.515 0 +0
2020-05-06 2020-05-04 4.515 0 +0
2020-05-05 2020-04-29 4.673 0 +0
2020-05-04 2020-04-28 4.625 0 +0
2020-04-29 2020-04-27 4.578 0 +0
2020-04-28 2020-04-24 4.500 0 +0
2020-04-27 2020-04-23 4.515 0 +0
2020-04-24 2020-04-22 4.578 0 +0
2020-04-23 2020-04-21 4.625 0 +0
2020-04-22 2020-04-20 4.673 0 +0
2020-04-21 2020-04-17 4.688 0 +0
2020-04-20 2020-04-16 4.625 0 +0
2020-04-17 2020-04-15 4.688 0 +0
2020-04-16 2020-04-14 4.720 0 +0
2020-04-15 2020-04-09 4.704 0 +0
2020-04-14 2020-04-08 4.673 0 +0
2020-04-09 2020-04-07 4.736 0 +0
2020-04-08 2020-04-06 4.673 0 +0
2020-04-07 2020-04-03 4.610 0 +0
2020-04-06 2020-04-02 4.641 0 +0
2020-04-03 2020-04-01 4.625 0 +0
2020-04-02 2020-03-31 4.673 0 +0
2020-04-01 2020-03-30 4.562 0 +0
2020-03-31 2020-03-27 4.610 0 +0
2020-03-30 2020-03-26 4.594 0 +0
2020-03-27 2020-03-25 4.625 0 +0
2020-03-26 2020-03-24 4.531 0 +0
2020-03-25 2020-03-23 4.374 0 +0
2020-03-24 2020-03-20 4.578 0 +0
2020-03-23 2020-03-19 4.295 0 +0
2020-03-20 2020-03-18 4.437 0 +0
2020-03-19 2020-03-17 4.578 0 +0
2020-03-18 2020-03-16 4.547 0 +0
2020-03-17 2020-03-13 4.704 0 +0
2020-03-16 2020-03-12 4.720 0 +0
2020-03-13 2020-03-11 4.830 0 +0
2020-03-12 2020-03-10 4.830 0 +0
2020-03-11 2020-03-09 4.736 0 +0
2020-03-10 2020-03-06 4.861 0 +0
2020-03-09 2020-03-05 4.940 0 +0
2020-03-06 2020-03-04 4.909 0 +0
2020-03-05 2020-03-03 4.893 0 +0
2020-03-04 2020-03-02 4.893 0 +0
2020-03-03 2020-02-28 4.846 0 +0
2020-03-02 2020-02-27 4.971 0 +0
2020-02-28 2020-02-26 4.893 0 +0
2020-02-27 2020-02-25 4.909 0 +0
2020-02-26 2020-02-24 4.940 0 +0
2020-02-25 2020-02-21 5.019 0 +0
2020-02-24 2020-02-20 5.066 0 +0
2020-02-21 2020-02-19 5.066 0 +0
2020-02-20 2020-02-18 5.034 0 +0
2020-02-19 2020-02-17 5.082 0 +0
2020-02-18 2020-02-14 5.066 0 +0
2020-02-17 2020-02-13 5.019 0 +0
2020-02-14 2020-02-12 5.019 0 +0
2020-02-13 2020-02-11 4.987 0 +0
2020-02-12 2020-02-10 4.909 0 +0
2020-02-11 2020-02-07 4.924 0 +0
2020-02-10 2020-02-06 4.940 0 +0
2020-02-07 2020-02-05 4.830 0 +0
2020-02-06 2020-02-04 4.814 0 +0
2020-02-05 2020-02-03 4.783 0 +0
2020-02-04 2020-01-31 4.767 0 +0
2020-02-03 2020-01-30 4.767 0 +0
2020-01-31 2020-01-29 4.877 0 +0
2020-01-30 2020-01-24 5.034 0 +0
2020-01-29 2020-01-22 5.113 0 +0
2020-01-23 2020-01-21 5.066 0 +0
2020-01-22 2020-01-20 5.192 0 +0
2020-01-21 2020-01-17 5.192 0 +0
2020-01-20 2020-01-16 5.192 0 +0
2020-01-17 2020-01-15 5.207 0 +0
2020-01-16 2020-01-14 5.223 0 +0
2020-01-15 2020-01-13 5.239 0 +0
2020-01-14 2020-01-10 5.160 0 +0
2020-01-13 2020-01-09 5.145 0 +0
2020-01-10 2020-01-08 5.066 0 +0
2020-01-09 2020-01-07 5.160 0 +0
2020-01-08 2020-01-06 5.176 0 +0
2020-01-07 2020-01-03 5.286 0 +0
2020-01-06 2020-01-02 5.302 0 +0
2020-01-03 2019-12-31 5.239 0 +0
2020-01-02 2019-12-27 5.270 0 +0
2019-12-30 2019-12-24 5.239 0 +0
2019-12-27 2019-12-20 5.207 0 +0
2019-12-23 2019-12-19 5.192 0 +0
2019-12-20 2019-12-18 5.192 0 +0
2019-12-19 2019-12-17 5.176 0 +0
2019-12-18 2019-12-16 5.097 0 +0
2019-12-17 2019-12-13 5.129 0 +0
2019-12-16 2019-12-12 5.034 0 +0
2019-12-13 2019-12-11 5.003 0 +0
2019-12-12 2019-12-10 4.940 0 +0
2019-12-11 2019-12-09 4.956 0 +0
2019-12-10 2019-12-06 4.956 0 +0
2019-12-09 2019-12-05 4.893 0 +0
2019-12-06 2019-12-04 4.877 0 +0
2019-12-05 2019-12-03 4.893 0 +0
2019-12-04 2019-12-02 4.924 0 +0
2019-12-03 2019-11-29 4.940 0 +0
2019-12-02 2019-11-28 5.050 0 +0
2019-11-29 2019-11-27 5.082 0 +0
2019-11-28 2019-11-26 5.066 0 +0
2019-11-27 2019-11-25 5.050 0 +0
2019-11-26 2019-11-22 5.034 0 +0
2019-11-25 2019-11-21 4.987 0 +0
2019-11-22 2019-11-20 5.082 0 +0
2019-11-21 2019-11-19 5.113 0 +0
2019-11-20 2019-11-18 5.019 0 +0
2019-11-19 2019-11-15 4.971 0 +0
2019-11-18 2019-11-14 4.971 0 +0
2019-11-15 2019-11-13 4.987 0 +0
2019-11-14 2019-11-12 5.082 0 +0
2019-11-13 2019-11-11 5.082 0 +0
2019-11-12 2019-11-08 5.207 0 +0
2019-11-11 2019-11-07 5.239 0 +0
2019-11-08 2019-11-06 5.192 0 +0
2019-11-07 2019-11-05 5.223 0 +0
2019-11-06 2019-11-04 5.207 0 +0
2019-11-05 2019-11-01 5.113 0 +0
2019-11-04 2019-10-31 5.050 0 +0
2019-11-01 2019-10-30 5.066 0 +0
2019-10-31 2019-10-29 5.097 0 +0
2019-10-30 2019-10-28 5.113 0 +0
2019-10-29 2019-10-25 5.050 0 +0
2019-10-28 2019-10-24 5.066 0 +0
2019-10-25 2019-10-23 5.003 0 +0
2019-10-24 2019-10-22 5.019 0 +0
2019-10-23 2019-10-21 5.003 0 +0
2019-10-22 2019-10-18 4.987 0 +0
2019-10-21 2019-10-17 5.019 0 +0
2019-10-18 2019-10-16 5.003 0 +0
2019-10-17 2019-10-15 4.956 0 +0
2019-10-16 2019-10-14 4.971 0 +0
2019-10-15 2019-10-11 4.940 0 +0
2019-10-14 2019-10-10 4.830 0 +0
2019-10-11 2019-10-09 4.830 0 +0
2019-10-10 2019-10-08 4.814 0 +0
2019-10-09 2019-10-04 4.814 0 +0
2019-10-08 2019-10-03 4.846 0 +0
2019-10-04 2019-10-02 4.846 0 +0
2019-10-03 2019-09-30 4.846 0 +0
2019-10-02 2019-09-27 4.798 0 +0
2019-09-30 2019-09-26 4.846 0 +0
2019-09-27 2019-09-25 4.830 0 +0
2019-09-26 2019-09-24 4.861 0 +0
2019-09-25 2019-09-23 4.893 0 +0
2019-09-24 2019-09-20 4.893 0 +0
2019-09-23 2019-09-19 4.893 0 +0
2019-09-20 2019-09-18 4.924 0 +0
2019-09-19 2019-09-17 4.956 0 +0
2019-09-18 2019-09-16 5.003 0 +0
2019-09-17 2019-09-13 5.034 0 +0
2019-09-16 2019-09-12 4.971 0 +0
2019-09-13 2019-09-11 4.987 0 +0
2019-09-12 2019-09-10 4.877 0 +0
2019-09-11 2019-09-09 4.861 0 +0
2019-09-10 2019-09-06 4.861 0 +0
2019-09-09 2019-09-05 4.846 0 +0
2019-09-06 2019-09-04 4.783 0 +0
2019-09-05 2019-09-03 4.688 0 +0
2019-09-04 2019-09-02 4.720 0 +0
2019-09-03 2019-08-30 4.704 0 +0
2019-09-02 2019-08-29 4.657 0 +0
2019-08-30 2019-08-28 4.657 0 +0
2019-08-29 2019-08-27 4.641 0 +0
2019-08-28 2019-08-26 4.657 0 +0
2019-08-27 2019-08-23 4.704 0 +0
2019-08-26 2019-08-22 4.704 0 +0
2019-08-23 2019-08-21 4.736 0 +0
2019-08-22 2019-08-20 4.736 0 +0
2019-08-21 2019-08-19 4.751 0 +0
2019-08-20 2019-08-16 4.704 0 +0
2019-08-19 2019-08-15 4.704 0 +0
2019-08-16 2019-08-14 4.688 0 +0
2019-08-15 2019-08-13 4.673 0 +0
2019-08-14 2019-08-12 4.720 0 +0
2019-08-13 2019-08-09 4.736 0 +0
2019-08-12 2019-08-08 4.751 0 +0
2019-08-09 2019-08-07 4.751 0 +0
2019-08-08 2019-08-06 4.751 0 +0
2019-08-07 2019-08-05 4.798 0 +0
2019-08-06 2019-08-02 4.924 0 +0
2019-08-05 2019-08-01 5.003 0 +0
2019-08-02 2019-07-31 5.034 0 +0
2019-08-01 2019-07-30 5.082 0 +0
2019-07-31 2019-07-29 5.066 0 +0
2019-07-30 2019-07-26 5.129 0 +0
2019-07-29 2019-07-25 5.160 0 +0
2019-07-26 2019-07-24 5.145 0 +0
2019-07-25 2019-07-23 5.129 0 +0
2019-07-24 2019-07-22 5.129 0 +0
2019-07-23 2019-07-19 5.176 0 +0
2019-07-22 2019-07-18 5.129 0 +0
2019-07-19 2019-07-17 5.129 0 +0
2019-07-18 2019-07-16 5.145 0 +0
2019-07-17 2019-07-15 5.129 0 +0
2019-07-16 2019-07-12 5.129 0 +0
2019-07-15 2019-07-11 5.113 0 +0
2019-07-12 2019-07-10 5.097 0 +0
2019-07-11 2019-07-09 5.082 0 +0
2019-07-10 2019-07-08 5.113 0 +0
2019-07-09 2019-07-05 5.160 0 +0
2019-07-08 2019-07-04 5.192 0 +0
2019-07-05 2019-07-03 5.192 0 +0
2019-07-04 2019-07-02 5.207 0 +0
2019-07-03 2019-06-28 5.192 0 +0
2019-07-02 2019-06-27 5.176 0 +0
2019-06-28 2019-06-26 5.113 0 +0
2019-06-27 2019-06-25 5.082 0 +0
2019-06-26 2019-06-24 5.145 0 +0
2019-06-25 2019-06-21 5.145 0 +0
2019-06-24 2019-06-20 5.160 0 +0
2019-06-21 2019-06-19 5.113 0 +0
2019-06-20 2019-06-18 5.066 0 +0
2019-06-19 2019-06-17 5.034 0 +0
2019-06-18 2019-06-14 5.034 0 +0
2019-06-17 2019-06-13 5.066 0 +0
2019-06-14 2019-06-12 5.066 0 +0
2019-06-13 2019-06-11 5.129 0 +0
2019-06-12 2019-06-10 5.097 0 +0
2019-06-11 2019-06-06 5.034 0 +0
2019-06-10 2019-06-05 5.034 0 +0
2019-06-06 2019-06-04 5.050 0 +0
2019-06-05 2019-06-03 5.082 0 +0
2019-06-04 2019-05-31 5.113 0 +0
2019-06-03 2019-05-30 5.113 0 +0
2019-05-31 2019-05-29 5.050 0 +0
2019-05-30 2019-05-28 5.113 0 +0
2019-05-29 2019-05-27 5.129 0 +0
2019-05-28 2019-05-24 5.176 0 +0
2019-05-27 2019-05-23 5.223 0 +0
2019-05-24 2019-05-22 5.985 0 +0
2019-05-23 2019-05-21 5.951 0 +0
2019-05-22 2019-05-20 5.868 0 +0
2019-05-21 2019-05-17 5.834 0 +0
2019-05-20 2019-05-16 5.851 0 +0
2019-05-17 2019-05-15 5.834 0 +0
2019-05-16 2019-05-14 5.801 0 +0
2019-05-15 2019-05-10 5.868 0 +0
2019-05-14 2019-05-09 5.868 0 +0
2019-05-10 2019-05-08 6.018 0 +0
2019-05-09 2019-05-07 6.102 0 +0
2019-05-08 2019-05-06 6.169 0 +0
2019-05-07 2019-05-03 6.286 0 +0
2019-05-06 2019-05-02 6.269 0 +0
2019-05-03 2019-04-30 6.252 0 +0
2019-05-02 2019-04-29 6.302 0 +0
2019-04-30 2019-04-26 6.235 0 +0
2019-04-29 2019-04-25 6.219 0 +0
2019-04-26 2019-04-24 6.252 0 +0
2019-04-25 2019-04-23 6.302 0 +0
2019-04-24 2019-04-18 6.369 0 +0
2019-04-23 2019-04-17 6.386 0 +0
2019-04-18 2019-04-16 6.369 0 +0
2019-04-17 2019-04-15 6.202 0 +0
2019-04-16 2019-04-12 6.219 0 +0
2019-04-15 2019-04-11 6.219 0 +0
2019-04-12 2019-04-10 6.269 0 +0
2019-04-11 2019-04-09 6.319 0 +0
2019-04-10 2019-04-08 6.302 0 +0
2019-04-09 2019-04-04 6.269 0 +0
2019-04-08 2019-04-03 6.269 0 +0
2019-04-04 2019-04-02 6.202 0 +0
2019-04-03 2019-04-01 6.169 0 +0
2019-04-02 2019-03-29 5.951 0 +0
2019-04-01 2019-03-28 6.001 0 +0
2019-03-29 2019-03-27 5.985 0 +0
2019-03-28 2019-03-26 5.985 0 +0
2019-03-27 2019-03-25 6.001 0 +0
2019-03-26 2019-03-22 6.118 0 +0
2019-03-25 2019-03-21 6.118 0 +0
2019-03-22 2019-03-20 6.152 0 +0
2019-03-21 2019-03-19 6.219 0 +0
2019-03-20 2019-03-18 6.202 0 +0
2019-03-19 2019-03-15 6.152 0 +0
2019-03-18 2019-03-14 6.118 0 +0
2019-03-15 2019-03-13 6.118 0 +0
2019-03-14 2019-03-12 6.185 0 +0
2019-03-13 2019-03-11 6.085 0 +0
2019-03-12 2019-03-08 6.035 0 +0
2019-03-11 2019-03-07 6.202 0 +0
2019-03-08 2019-03-06 6.235 0 +0
2019-03-07 2019-03-05 6.235 0 +0
2019-03-06 2019-03-04 6.219 0 +0
2019-03-05 2019-03-01 6.135 0 +0
2019-03-04 2019-02-28 6.118 0 +0
2019-03-01 2019-02-27 6.118 0 +0
2019-02-28 2019-02-26 6.219 0 +0
2019-02-27 2019-02-25 6.252 0 +0
2019-02-26 2019-02-22 6.035 0 +0
2019-02-25 2019-02-21 6.018 0 +0
2019-02-22 2019-02-20 6.018 0 +0
2019-02-21 2019-02-19 5.968 0 +0
2019-02-20 2019-02-18 5.985 0 +0
2019-02-19 2019-02-15 5.884 0 +0
2019-02-18 2019-02-14 6.035 0 +0
2019-02-15 2019-02-13 6.035 0 +0
2019-02-14 2019-02-12 6.001 0 +0
2019-02-13 2019-02-11 6.001 0 +0
2019-02-12 2019-02-08 6.001 0 +0
2019-02-11 2019-02-04 6.035 0 +0
2019-02-08 2019-01-31 6.052 0 +0
2019-02-01 2019-01-30 6.018 0 +0
2019-01-31 2019-01-29 6.018 0 +0
2019-01-30 2019-01-28 6.018 0 +0
2019-01-29 2019-01-25 6.001 0 +0
2019-01-28 2019-01-24 5.851 0 +0
2019-01-25 2019-01-23 5.818 0 +0
2019-01-24 2019-01-22 5.818 0 +0
2019-01-23 2019-01-21 5.868 0 +0
2019-01-22 2019-01-18 5.801 0 +0
2019-01-21 2019-01-17 5.767 0 +0
2019-01-18 2019-01-16 5.751 0 +0
2019-01-17 2019-01-15 5.734 0 +0
2019-01-16 2019-01-14 5.650 0 +0
2019-01-15 2019-01-11 5.717 0 +0
2019-01-14 2019-01-10 5.717 0 +0
2019-01-11 2019-01-09 5.717 0 +0
2019-01-10 2019-01-08 5.650 0 +0
2019-01-09 2019-01-07 5.650 0 +0
2019-01-08 2019-01-04 5.634 0 +0
2019-01-07 2019-01-03 5.567 0 +0
2019-01-04 2019-01-02 5.550 0 +0
2019-01-03 2018-12-31 5.650 0 +0
2019-01-02 2018-12-27 5.567 0 +0
2018-12-28 2018-12-24 5.567 0 +0
2018-12-27 2018-12-20 5.533 0 +0
2018-12-21 2018-12-19 5.533 0 +0
2018-12-20 2018-12-18 5.500 0 +0
2018-12-19 2018-12-17 5.550 0 +0
2018-12-18 2018-12-14 5.533 0 +0
2018-12-17 2018-12-13 5.600 0 +0
2018-12-14 2018-12-12 5.533 0 +0
2018-12-13 2018-12-11 5.466 0 +0
2018-12-12 2018-12-10 5.466 0 +0
2018-12-11 2018-12-07 5.533 0 +0
2018-12-10 2018-12-06 5.634 0 +0
2018-12-07 2018-12-05 5.751 0 +0
2018-12-06 2018-12-04 5.834 0 +0
2018-12-05 2018-12-03 5.851 0 +0
2018-12-04 2018-11-30 5.717 0 +0
2018-12-03 2018-11-29 5.734 0 +0
2018-11-30 2018-11-28 5.784 0 +0
2018-11-29 2018-11-27 5.734 0 +0
2018-11-28 2018-11-26 5.717 0 +0
2018-11-27 2018-11-23 5.634 0 +0
2018-11-26 2018-11-22 5.650 0 +0
2018-11-23 2018-11-21 5.650 0 +0
2018-11-22 2018-11-20 5.617 0 +0
2018-11-21 2018-11-19 5.667 0 +0
2018-11-20 2018-11-16 5.634 0 +0
2018-11-19 2018-11-15 5.617 0 +0
2018-11-16 2018-11-14 5.567 0 +0
2018-11-15 2018-11-13 5.583 0 +0
2018-11-14 2018-11-12 5.583 0 +0
2018-11-13 2018-11-09 5.600 0 +0
2018-11-12 2018-11-08 5.751 0 +0
2018-11-09 2018-11-07 5.734 0 +0
2018-11-08 2018-11-06 5.717 0 +0
2018-11-07 2018-11-05 5.701 0 +0
2018-11-06 2018-11-02 5.784 0 +0
2018-11-05 2018-11-01 5.634 0 +0
2018-11-02 2018-10-31 5.583 0 +0
2018-11-01 2018-10-30 5.517 0 +0
2018-10-31 2018-10-29 5.466 0 +0
2018-10-30 2018-10-26 5.450 0 +0
2018-10-29 2018-10-25 5.466 0 +0
2018-10-26 2018-10-24 5.466 0 +0
2018-10-25 2018-10-23 5.466 0 +0
2018-10-24 2018-10-22 5.583 0 +0
2018-10-23 2018-10-19 5.483 0 +0
2018-10-22 2018-10-18 5.400 0 +0
2018-10-19 2018-10-16 5.433 0 +0
2018-10-18 2018-10-15 5.433 0 +0
2018-10-16 2018-10-12 5.533 0 +0
2018-10-15 2018-10-11 5.466 0 +0
2018-10-12 2018-10-10 5.583 0 +0
2018-10-11 2018-10-09 5.567 0 +0
2018-10-10 2018-10-08 5.533 0 +0
2018-10-09 2018-10-05 5.567 0 +0
2018-10-08 2018-10-04 5.567 0 +0
2018-10-05 2018-10-03 5.667 0 +0
2018-10-04 2018-10-02 5.684 0 +0
2018-10-03 2018-09-28 5.818 0 +0
2018-10-02 2018-09-27 5.834 0 +0
2018-09-28 2018-09-26 5.834 0 +0
2018-09-27 2018-09-24 5.784 0 +0
2018-09-26 2018-09-21 5.884 0 +0
2018-09-24 2018-09-20 5.734 0 +0
2018-09-21 2018-09-19 5.717 0 +0
2018-09-20 2018-09-18 5.684 0 +0
2018-09-19 2018-09-17 5.667 0 +0
2018-09-18 2018-09-14 5.701 0 +0
2018-09-17 2018-09-13 5.684 0 +0
2018-09-14 2018-09-12 5.550 0 +0
2018-09-13 2018-09-11 5.617 0 +0
2018-09-12 2018-09-10 5.667 0 +0
2018-09-11 2018-09-07 5.734 0 +0
2018-09-10 2018-09-06 5.751 0 +0
2018-09-07 2018-09-05 5.801 0 +0
2018-09-06 2018-09-04 5.901 0 +0
2018-09-05 2018-09-03 5.884 0 +0
2018-09-04 2018-08-31 5.901 0 +0
2018-09-03 2018-08-30 5.968 0 +0
2018-08-31 2018-08-29 6.035 0 +0
2018-08-30 2018-08-28 6.068 0 +0
2018-08-29 2018-08-27 6.018 0 +0
2018-08-28 2018-08-24 5.918 0 +0
2018-08-27 2018-08-23 5.935 0 +0
2018-08-24 2018-08-22 5.985 0 +0
2018-08-23 2018-08-21 5.951 0 +0
2018-08-22 2018-08-20 5.951 0 +0
2018-08-21 2018-08-17 5.918 0 +0
2018-08-20 2018-08-16 5.884 0 +0
2018-08-17 2018-08-15 5.901 0 +0
2018-08-16 2018-08-14 5.951 0 +0
2018-08-15 2018-08-13 5.951 0 +0
2018-08-14 2018-08-10 6.052 0 +0
2018-08-13 2018-08-09 6.102 0 +0
2018-08-10 2018-08-08 6.068 0 +0
2018-08-09 2018-08-07 6.102 0 +0
2018-08-08 2018-08-06 6.035 0 +0
2018-08-07 2018-08-03 6.035 0 +0
2018-08-06 2018-08-02 6.035 0 +0
2018-08-03 2018-08-01 6.152 0 +0
2018-08-02 2018-07-31 6.152 0 +0
2018-08-01 2018-07-30 6.185 0 +0
2018-07-31 2018-07-27 6.169 0 +0
2018-07-30 2018-07-26 6.169 0 +0
2018-07-27 2018-07-25 6.169 0 +0
2018-07-26 2018-07-24 6.152 0 +0
2018-07-25 2018-07-23 6.052 0 +0
2018-07-24 2018-07-20 6.035 0 +0
2018-07-23 2018-07-19 5.951 0 +0
2018-07-20 2018-07-18 5.985 0 +0
2018-07-19 2018-07-17 5.985 0 +0
2018-07-18 2018-07-16 6.052 0 +0
2018-07-17 2018-07-13 6.068 0 +0
2018-07-16 2018-07-12 6.118 0 +0
2018-07-13 2018-07-11 6.085 0 +0
2018-07-12 2018-07-10 6.202 0 +0
2018-07-11 2018-07-09 6.169 0 +0
2018-07-10 2018-07-06 6.135 0 +0
2018-07-09 2018-07-05 6.152 0 +0
2018-07-06 2018-07-04 6.827 0 +0
2018-07-05 2018-07-03 6.792 0 +0
2018-07-04 2018-06-29 6.880 0 +0
2018-07-03 2018-06-28 6.774 0 +0
2018-06-29 2018-06-27 6.703 0 +0
2018-06-28 2018-06-26 6.827 0 +0
2018-06-27 2018-06-25 6.845 0 +0
2018-06-26 2018-06-22 6.898 0 +0
2018-06-25 2018-06-21 6.933 0 +0
2018-06-22 2018-06-20 7.022 0 +0
2018-06-21 2018-06-19 7.004 0 +0
2018-06-20 2018-06-15 7.251 0 +0
2018-06-19 2018-06-14 7.269 0 +0
2018-06-15 2018-06-13 7.304 0 +0
2018-06-14 2018-06-12 7.411 0 +0
2018-06-13 2018-06-11 7.428 0 +0
2018-06-12 2018-06-08 7.393 0 +0
2018-06-11 2018-06-07 7.517 0 +0
2018-06-08 2018-06-06 7.411 0 +0
2018-06-07 2018-06-05 7.428 0 +0
2018-06-06 2018-06-04 7.411 0 +0
2018-06-05 2018-06-01 7.304 0 +0
2018-06-04 2018-05-31 7.251 0 +0
2018-06-01 2018-05-30 7.181 0 +0
2018-05-31 2018-05-29 7.304 0 +0
2018-05-30 2018-05-28 7.375 0 +0
2018-05-29 2018-05-25 7.322 0 +0
2018-05-28 2018-05-24 7.358 0 +0
2018-05-25 2018-05-23 7.322 0 +0
2018-05-24 2018-05-21 7.481 0 +0
2018-05-23 2018-05-18 7.446 0 +0
2018-05-21 2018-05-17 7.428 0 +0
2018-05-18 2018-05-16 7.517 0 +0
2018-05-17 2018-05-15 7.517 0 +0
2018-05-16 2018-05-14 7.587 0 +0
2018-05-15 2018-05-11 7.481 0 +0
2018-05-14 2018-05-10 7.375 0 +0
2018-05-11 2018-05-09 7.358 0 +0
2018-05-10 2018-05-08 7.340 0 +0
2018-05-09 2018-05-07 7.322 0 +0
2018-05-08 2018-05-04 7.304 0 +0
2018-05-07 2018-05-03 7.375 0 +0
2018-05-04 2018-05-02 7.499 0 +0
2018-05-03 2018-04-30 7.605 0 +0
2018-05-02 2018-04-27 7.428 0 +0
2018-04-30 2018-04-26 7.375 0 +0
2018-04-27 2018-04-25 7.375 0 +0
2018-04-26 2018-04-24 7.428 0 +0
2018-04-25 2018-04-23 7.304 0 +0
2018-04-24 2018-04-20 7.375 0 +0
2018-04-23 2018-04-19 7.464 0 +0
2018-04-20 2018-04-18 7.340 0 +0
2018-04-19 2018-04-17 7.287 0 +0
2018-04-18 2018-04-16 7.340 0 +0
2018-04-17 2018-04-13 7.446 0 +0
2018-04-16 2018-04-12 7.464 0 +0
2018-04-13 2018-04-11 7.499 0 +0
2018-04-12 2018-04-10 7.517 0 +0
2018-04-11 2018-04-09 7.411 0 +0
2018-04-10 2018-04-06 7.340 0 +0
2018-04-09 2018-04-04 7.322 0 +0
2018-04-06 2018-04-03 7.534 0 +0
2018-04-04 2018-03-29 7.464 0 +0
2018-04-03 2018-03-28 7.464 0 +0
2018-03-29 2018-03-27 7.605 0 +0
2018-03-28 2018-03-26 7.481 0 +0
2018-03-27 2018-03-23 7.464 0 +0
2018-03-26 2018-03-22 7.587 0 +0
2018-03-23 2018-03-21 7.623 0 +0
2018-03-22 2018-03-20 7.623 0 +0
2018-03-21 2018-03-19 7.729 0 +0
2018-03-20 2018-03-16 7.782 0 +0
2018-03-19 2018-03-15 7.800 0 +0
2018-03-16 2018-03-14 7.853 0 +0
2018-03-15 2018-03-13 7.853 0 +0
2018-03-14 2018-03-12 7.711 0 +0
2018-03-13 2018-03-09 7.499 0 +0
2018-03-12 2018-03-08 7.481 0 +0
2018-03-09 2018-03-07 7.428 0 +0
2018-03-08 2018-03-06 7.517 0 +0
2018-03-07 2018-03-05 7.322 0 +0
2018-03-06 2018-03-02 7.428 0 +0
2018-03-05 2018-03-01 7.499 0 +0
2018-03-02 2018-02-28 7.552 0 +0
2018-03-01 2018-02-27 7.729 0 +0
2018-02-28 2018-02-26 7.924 0 +0
2018-02-27 2018-02-23 7.835 0 +0
2018-02-26 2018-02-22 7.676 0 +0
2018-02-23 2018-02-21 7.817 0 +0
2018-02-22 2018-02-20 7.623 0 +0
2018-02-21 2018-02-15 7.782 0 +0
2018-02-20 2018-02-13 7.499 0 +0
2018-02-14 2018-02-12 7.375 0 +0
2018-02-13 2018-02-09 7.375 0 +0
2018-02-12 2018-02-08 7.570 0 +0
2018-02-09 2018-02-07 7.605 0 +0
2018-02-08 2018-02-06 7.729 0 +0
2018-02-07 2018-02-05 8.224 0 +0
2018-02-06 2018-02-02 8.242 0 +0
2018-02-05 2018-02-01 8.277 0 +0
2018-02-02 2018-01-31 8.330 0 +0
2018-02-01 2018-01-30 8.189 0 +0
2018-01-31 2018-01-29 8.489 0 +0
2018-01-30 2018-01-26 8.489 0 +0
2018-01-29 2018-01-25 8.118 0 +0
2018-01-26 2018-01-24 8.313 0 +0
2018-01-25 2018-01-23 8.065 0 +0
2018-01-24 2018-01-22 7.782 0 +0
2018-01-23 2018-01-19 7.835 0 +0
2018-01-22 2018-01-18 7.800 0 +0
2018-01-19 2018-01-17 7.623 0 +0
2018-01-18 2018-01-16 7.499 0 +0
2018-01-17 2018-01-15 7.251 0 +0
2018-01-16 2018-01-12 7.269 0 +0
2018-01-15 2018-01-11 7.181 0 +0
2018-01-12 2018-01-10 7.110 0 +0
2018-01-11 2018-01-09 7.057 0 +0
2018-01-10 2018-01-08 7.057 0 +0
2018-01-09 2018-01-05 7.110 0 +0
2018-01-08 2018-01-04 7.057 0 +0
2018-01-05 2018-01-03 7.004 0 +0
2018-01-04 2018-01-02 6.933 0 +0
2018-01-03 2017-12-29 6.792 0 +0
2018-01-02 2017-12-28 6.739 0 +0
2017-12-29 2017-12-27 6.739 0 +0
2017-12-28 2017-12-22 6.721 0 +0
2017-12-27 2017-12-21 6.703 0 +0
2017-12-22 2017-12-20 6.685 0 +0
2017-12-21 2017-12-19 6.721 0 +0
2017-12-20 2017-12-18 6.703 0 +0
2017-12-19 2017-12-15 6.668 0 +0
2017-12-18 2017-12-14 6.756 0 +0
2017-12-15 2017-12-13 6.756 0 +0
2017-12-14 2017-12-12 6.579 0 +0
2017-12-13 2017-12-11 6.650 0 +0
2017-12-12 2017-12-08 6.650 0 +0
2017-12-11 2017-12-07 6.632 0 +0
2017-12-08 2017-12-06 6.632 0 +0
2017-12-07 2017-12-05 6.756 0 +0
2017-12-06 2017-12-04 6.756 0 +0
2017-12-05 2017-12-01 6.739 0 +0
2017-12-04 2017-11-30 6.703 0 +0
2017-12-01 2017-11-29 6.721 0 +0
2017-11-30 2017-11-28 6.739 0 +0
2017-11-29 2017-11-27 6.792 0 +0
2017-11-28 2017-11-24 6.827 0 +0
2017-11-27 2017-11-23 6.756 0 +0
2017-11-24 2017-11-22 6.845 0 +0
2017-11-23 2017-11-21 6.756 0 +0
2017-11-22 2017-11-20 6.632 0 +0
2017-11-21 2017-11-17 6.685 0 +0
2017-11-20 2017-11-16 6.668 0 +0
2017-11-17 2017-11-15 6.685 0 +0
2017-11-16 2017-11-14 6.739 0 +0
2017-11-15 2017-11-13 6.774 0 +0
2017-11-14 2017-11-10 6.774 0 +0
2017-11-13 2017-11-09 6.827 0 +0
2017-11-10 2017-11-08 6.774 0 +0
2017-11-09 2017-11-07 6.774 0 +0
2017-11-08 2017-11-06 6.756 0 +0
2017-11-07 2017-11-03 6.792 0 +0
2017-11-06 2017-11-02 6.809 0 +0
2017-11-03 2017-11-01 6.845 0 +0
2017-11-02 2017-10-31 6.880 0 +0
2017-11-01 2017-10-30 7.128 0 +0
2017-10-31 2017-10-27 7.181 0 +0
2017-10-30 2017-10-26 6.968 0 +0
2017-10-27 2017-10-25 7.039 0 +0
2017-10-26 2017-10-24 7.022 0 +0
2017-10-25 2017-10-23 7.057 0 +0
2017-10-24 2017-10-20 7.145 0 +0
2017-10-23 2017-10-19 7.057 0 +0
2017-10-20 2017-10-18 7.234 0 +0
2017-10-19 2017-10-17 7.234 0 +0
2017-10-18 2017-10-16 7.251 0 +0
2017-10-17 2017-10-13 7.163 0 +0
2017-10-16 2017-10-12 7.181 0 +0
2017-10-13 2017-10-11 7.181 0 +0
2017-10-12 2017-10-10 7.163 0 +0
2017-10-11 2017-10-09 7.145 0 +0
2017-10-10 2017-10-06 7.181 0 +0
2017-10-09 2017-10-04 7.145 0 +0
2017-10-06 2017-10-03 7.145 0 +0
2017-10-04 2017-09-29 6.809 0 +0
2017-10-03 2017-09-28 6.809 0 +0
2017-09-29 2017-09-27 6.933 0 +0
2017-09-28 2017-09-26 6.915 0 +0
2017-09-27 2017-09-25 6.898 0 +0
2017-09-26 2017-09-22 7.022 0 +0
2017-09-25 2017-09-21 7.092 0 +0
2017-09-22 2017-09-20 7.057 0 +0
2017-09-21 2017-09-19 7.039 0 +0
2017-09-20 2017-09-18 7.075 0 +0
2017-09-19 2017-09-15 7.057 0 +0
2017-09-18 2017-09-14 7.057 0 +0
2017-09-15 2017-09-13 7.110 0 +0
2017-09-14 2017-09-12 7.181 0 +0
2017-09-13 2017-09-11 7.198 0 +0
2017-09-12 2017-09-08 7.110 0 +0
2017-09-11 2017-09-07 7.075 0 +0
2017-09-08 2017-09-06 7.110 0 +0
2017-09-07 2017-09-05 7.163 0 +0
2017-09-06 2017-09-04 7.145 0 +0
2017-09-05 2017-09-01 7.269 0 +0
2017-09-04 2017-08-31 7.287 0 +0
2017-09-01 2017-08-30 7.304 0 +0
2017-08-31 2017-08-29 7.251 0 +0
2017-08-30 2017-08-28 7.269 0 +0
2017-08-29 2017-08-25 7.216 0 +0
2017-08-28 2017-08-24 6.986 0 +0
2017-08-25 2017-08-22 6.915 0 +0
2017-08-24 2017-08-21 6.827 0 +0
2017-08-22 2017-08-18 6.809 0 +0
2017-08-21 2017-08-17 6.933 0 +0
2017-08-18 2017-08-16 6.986 0 +0
2017-08-17 2017-08-15 6.898 0 +0
2017-08-16 2017-08-14 6.792 0 +0
2017-08-15 2017-08-11 6.685 0 +0
2017-08-14 2017-08-10 6.809 0 +0
2017-08-11 2017-08-09 6.951 0 +0
2017-08-10 2017-08-08 7.075 0 +0
2017-08-09 2017-08-07 7.075 0 +0
2017-08-08 2017-08-04 6.986 0 +0
2017-08-07 2017-08-03 6.986 0 +0
2017-08-04 2017-08-02 6.986 0 +0
2017-08-03 2017-08-01 6.933 0 +0
2017-08-02 2017-07-31 6.809 0 +0
2017-08-01 2017-07-28 6.703 0 +0
2017-07-31 2017-07-27 6.774 0 +0
2017-07-28 2017-07-26 6.756 0 +0
2017-07-27 2017-07-25 6.650 0 +0
2017-07-26 2017-07-24 6.650 0 +0
2017-07-25 2017-07-21 6.650 0 +0
2017-07-24 2017-07-20 6.650 0 +0
2017-07-21 2017-07-19 6.668 0 +0
2017-07-20 2017-07-18 6.650 0 +0
2017-07-19 2017-07-17 6.703 0 +0
2017-07-18 2017-07-14 6.721 0 +0
2017-07-17 2017-07-13 6.721 0 +0
2017-07-14 2017-07-12 6.632 0 +0
2017-07-13 2017-07-11 6.473 0 +0
2017-07-12 2017-07-10 6.349 0 +0
2017-07-11 2017-07-07 6.385 0 +0
2017-07-10 2017-07-06 6.509 0 +0
2017-07-07 2017-07-05 7.220 0 +0
2017-07-06 2017-07-04 7.164 0 +0
2017-07-05 2017-07-03 7.202 0 +0
2017-07-04 2017-06-30 7.127 0 +0
2017-07-03 2017-06-29 7.146 0 +0
2017-06-30 2017-06-28 7.108 0 +0
2017-06-29 2017-06-27 7.127 0 +0
2017-06-28 2017-06-26 7.164 0 +0
2017-06-27 2017-06-23 7.090 0 +0
2017-06-26 2017-06-22 7.071 0 +0
2017-06-23 2017-06-21 7.053 0 +0
2017-06-22 2017-06-20 7.108 0 +0
2017-06-21 2017-06-19 7.146 0 +0
2017-06-20 2017-06-16 7.090 0 +0
2017-06-19 2017-06-15 7.034 0 +0
2017-06-16 2017-06-14 7.127 0 +0
2017-06-15 2017-06-13 7.127 0 +0
2017-06-14 2017-06-12 7.108 0 +0
2017-06-13 2017-06-09 7.220 0 +0
2017-06-12 2017-06-08 7.239 0 +0
2017-06-09 2017-06-07 7.239 0 +0
2017-06-08 2017-06-06 7.295 0 +0
2017-06-07 2017-06-05 7.295 0 +0
2017-06-06 2017-06-02 7.369 0 +0
2017-06-05 2017-06-01 7.313 0 +0
2017-06-02 2017-05-31 7.257 0 +0
2017-06-01 2017-05-29 7.257 0 +0
2017-05-31 2017-05-26 7.239 0 +0
2017-05-29 2017-05-25 7.220 0 +0
2017-05-26 2017-05-24 7.183 0 +0
2017-05-25 2017-05-23 7.183 0 +0
2017-05-24 2017-05-22 7.220 0 +0
2017-05-23 2017-05-19 7.164 0 +0
2017-05-22 2017-05-18 7.183 0 +0
2017-05-19 2017-05-17 7.257 0 +0
2017-05-18 2017-05-16 7.276 0 +0
2017-05-17 2017-05-15 7.239 0 +0
2017-05-16 2017-05-12 7.071 0 +0
2017-05-15 2017-05-11 7.034 0 +0
2017-05-12 2017-05-10 7.053 0 +0
2017-05-11 2017-05-09 6.960 0 +0
2017-05-10 2017-05-08 6.885 0 +0
2017-05-09 2017-05-05 6.848 0 +0
2017-05-08 2017-05-04 6.922 0 +0
2017-05-05 2017-05-02 6.978 0 +0
2017-05-04 2017-04-28 7.015 0 +0
2017-05-02 2017-04-27 7.034 0 +0
2017-04-28 2017-04-26 7.053 0 +0
2017-04-27 2017-04-25 7.015 0 +0
2017-04-26 2017-04-24 6.885 0 +0
2017-04-25 2017-04-21 6.848 0 +0
2017-04-24 2017-04-20 6.792 0 +0
2017-04-21 2017-04-19 6.755 0 +0
2017-04-20 2017-04-18 6.792 0 +0
2017-04-19 2017-04-13 6.904 0 +0
2017-04-18 2017-04-12 6.904 0 +0
2017-04-13 2017-04-11 6.867 0 +0
2017-04-12 2017-04-10 6.941 0 +0
2017-04-11 2017-04-07 6.941 0 +0
2017-04-10 2017-04-06 6.960 0 +0
2017-04-07 2017-04-05 7.015 0 +0
2017-04-06 2017-04-03 7.071 0 +0
2017-04-05 2017-03-31 7.183 0 +0
2017-04-03 2017-03-30 7.257 0 +0
2017-03-31 2017-03-29 7.313 0 +0
2017-03-30 2017-03-28 7.276 0 +0
2017-03-29 2017-03-27 7.202 0 +0
2017-03-28 2017-03-24 7.295 0 +0
2017-03-27 2017-03-23 7.332 0 +0
2017-03-24 2017-03-22 7.313 0 +0
2017-03-23 2017-03-21 7.425 0 +0
2017-03-22 2017-03-20 7.388 0 +0
2017-03-21 2017-03-17 7.388 0 +0
2017-03-20 2017-03-16 7.443 0 +0
2017-03-17 2017-03-15 7.239 0 +0
2017-03-16 2017-03-14 7.313 0 +0
2017-03-15 2017-03-13 7.257 0 +0
2017-03-14 2017-03-10 7.034 0 +0
2017-03-13 2017-03-09 7.034 0 +0
2017-03-10 2017-03-08 7.127 0 +0
2017-03-09 2017-03-07 7.108 0 +0
2017-03-08 2017-03-06 7.090 0 +0
2017-03-07 2017-03-03 7.053 0 +0
2017-03-06 2017-03-02 7.183 0 +0
2017-03-03 2017-03-01 7.257 0 +0
2017-03-02 2017-02-28 7.313 0 +0
2017-03-01 2017-02-27 7.313 0 +0
2017-02-28 2017-02-24 7.388 0 +0
2017-02-27 2017-02-23 7.518 0 +0
2017-02-24 2017-02-22 7.481 0 +0
2017-02-23 2017-02-21 7.350 0 +0
2017-02-22 2017-02-20 7.462 0 +0
2017-02-21 2017-02-17 7.350 0 +0
2017-02-20 2017-02-16 7.499 0 +0
2017-02-17 2017-02-15 7.388 0 +0
2017-02-16 2017-02-14 7.108 0 +0
2017-02-15 2017-02-13 7.071 0 +0
2017-02-14 2017-02-10 6.960 0 +0
2017-02-13 2017-02-09 6.922 0 +0
2017-02-10 2017-02-08 6.755 0 +0
2017-02-09 2017-02-07 6.606 0 +0
2017-02-08 2017-02-06 6.587 0 +0
2017-02-07 2017-02-03 6.513 0 +0
2017-02-06 2017-02-02 6.532 0 +0
2017-02-03 2017-02-01 6.550 0 +0
2017-02-02 2017-01-27 6.587 0 +0
2017-02-01 2017-01-25 6.532 0 +0
2017-01-26 2017-01-24 6.569 0 +0
2017-01-25 2017-01-23 6.550 0 +0
2017-01-24 2017-01-20 6.532 0 +0
2017-01-23 2017-01-19 6.606 0 +0
2017-01-20 2017-01-18 6.587 0 +0
2017-01-19 2017-01-17 6.532 0 +0
2017-01-18 2017-01-16 6.513 0 +0
2017-01-17 2017-01-13 6.587 0 +0
2017-01-16 2017-01-12 6.550 0 +0
2017-01-13 2017-01-11 6.569 0 +0
2017-01-12 2017-01-10 6.532 0 +0
2017-01-11 2017-01-09 6.513 0 +0
2017-01-10 2017-01-06 6.550 0 +0
2017-01-09 2017-01-05 6.513 0 +0
2017-01-06 2017-01-04 6.439 0 +0
2017-01-05 2017-01-03 6.476 0 +0
2017-01-04 2016-12-30 6.401 0 +0
2017-01-03 2016-12-29 6.327 0 +0
2016-12-30 2016-12-28 6.308 0 +0
2016-12-29 2016-12-23 6.234 0 +0
2016-12-28 2016-12-22 6.253 0 +0
2016-12-23 2016-12-21 6.290 0 +0
2016-12-22 2016-12-20 6.290 0 +0
2016-12-21 2016-12-19 6.364 0 +0
2016-12-20 2016-12-16 6.439 0 +0
2016-12-19 2016-12-15 6.420 0 +0
2016-12-16 2016-12-14 6.550 0 +0
2016-12-15 2016-12-13 6.550 0 +0
2016-12-14 2016-12-12 6.587 0 +0
2016-12-13 2016-12-09 6.699 0 +0
2016-12-12 2016-12-08 6.699 0 +0
2016-12-09 2016-12-07 6.625 0 +0
2016-12-08 2016-12-06 6.587 0 +0
2016-12-07 2016-12-05 6.550 0 +0
2016-12-06 2016-12-02 6.587 0 +0
2016-12-05 2016-12-01 6.625 0 +0
2016-12-02 2016-11-30 6.569 0 +0
2016-12-01 2016-11-29 6.532 0 +0
2016-11-30 2016-11-28 6.587 0 +0
2016-11-29 2016-11-25 6.513 0 +0
2016-11-28 2016-11-24 6.439 0 +0
2016-11-25 2016-11-23 6.439 0 +0
2016-11-24 2016-11-22 6.383 0 +0
2016-11-23 2016-11-21 6.253 0 +0
2016-11-22 2016-11-18 6.253 0 +0
2016-11-21 2016-11-17 6.253 0 +0
2016-11-18 2016-11-16 6.253 0 +0
2016-11-17 2016-11-15 6.308 0 +0
2016-11-16 2016-11-14 6.290 0 +0
2016-11-15 2016-11-11 6.364 0 +0
2016-11-14 2016-11-10 6.439 0 +0
2016-11-11 2016-11-09 6.327 0 +0
2016-11-10 2016-11-08 6.550 0 +0
2016-11-09 2016-11-07 6.476 0 +0
2016-11-08 2016-11-04 6.401 0 +0
2016-11-07 2016-11-03 6.401 0 +0
2016-11-04 2016-11-02 6.420 0 +0
2016-11-03 2016-11-01 6.550 0 +0
2016-11-02 2016-10-31 6.476 0 +0
2016-11-01 2016-10-28 6.401 0 +0
2016-10-31 2016-10-27 6.476 0 +0
2016-10-28 2016-10-26 6.550 0 +0
2016-10-27 2016-10-25 6.643 0 +0
2016-10-26 2016-10-24 6.662 0 +0
2016-10-25 2016-10-20 6.476 0 +0
2016-10-24 2016-10-19 6.457 0 +0
2016-10-20 2016-10-18 6.513 0 +0
2016-10-19 2016-10-17 6.364 0 +0
2016-10-18 2016-10-14 6.401 0 +0
2016-10-17 2016-10-13 6.346 0 +0
2016-10-14 2016-10-12 6.457 0 +0
2016-10-13 2016-10-11 6.643 0 +0
2016-10-12 2016-10-07 6.755 0 +0
2016-10-11 2016-10-06 6.774 0 +0
2016-10-07 2016-10-05 6.699 0 +0
2016-10-06 2016-10-04 6.699 0 +0
2016-10-05 2016-10-03 6.606 0 +0
2016-10-04 2016-09-30 6.587 0 +0
2016-10-03 2016-09-29 6.718 0 +0
2016-09-30 2016-09-28 6.736 0 +0
2016-09-29 2016-09-27 6.699 0 +0
2016-09-28 2016-09-26 6.569 0 +0
2016-09-27 2016-09-23 6.643 0 +0
2016-09-26 2016-09-22 6.755 0 +0
2016-09-23 2016-09-21 6.829 0 +0
2016-09-22 2016-09-20 6.736 0 +0
2016-09-21 2016-09-19 6.718 0 +0
2016-09-20 2016-09-15 6.606 0 +0
2016-09-19 2016-09-14 6.569 0 +0
2016-09-15 2016-09-13 6.550 0 +0
2016-09-14 2016-09-12 6.625 0 +0
2016-09-13 2016-09-09 6.922 0 +0
2016-09-12 2016-09-08 6.885 0 +0
2016-09-09 2016-09-07 6.885 0 +0
2016-09-08 2016-09-06 6.885 0 +0
2016-09-07 2016-09-05 6.792 0 +0
2016-09-06 2016-09-02 6.643 0 +0
2016-09-05 2016-09-01 6.606 0 +0
2016-09-02 2016-08-31 6.494 0 +0
2016-09-01 2016-08-30 6.420 0 +0
2016-08-31 2016-08-29 6.327 0 +0
2016-08-30 2016-08-26 6.346 0 +0
2016-08-29 2016-08-25 6.346 0 +0
2016-08-26 2016-08-24 6.346 0 +0
2016-08-25 2016-08-23 6.457 0 +0
2016-08-24 2016-08-22 6.420 0 +0
2016-08-23 2016-08-19 6.420 0 +0
2016-08-22 2016-08-18 6.457 0 +0
2016-08-19 2016-08-17 6.439 0 +0
2016-08-18 2016-08-16 6.457 0 +0
2016-08-17 2016-08-15 6.476 0 +0
2016-08-16 2016-08-12 6.327 0 +0
2016-08-15 2016-08-11 6.271 0 +0
2016-08-12 2016-08-10 6.141 0 +0
2016-08-11 2016-08-09 6.159 0 +0
2016-08-10 2016-08-08 6.159 0 +0
2016-08-09 2016-08-05 6.085 0 +0
2016-08-08 2016-08-04 5.992 0 +0
2016-08-05 2016-08-03 5.992 0 +0
2016-08-04 2016-08-01 6.066 0 +0
2016-08-03 2016-07-29 5.936 0 +0
2016-08-01 2016-07-28 5.992 0 +0
2016-07-29 2016-07-27 6.048 0 +0
2016-07-28 2016-07-26 5.973 0 +0
2016-07-27 2016-07-25 5.955 0 +0
2016-07-26 2016-07-22 5.936 0 +0
2016-07-25 2016-07-21 5.918 0 +0
2016-07-22 2016-07-20 5.936 0 +0
2016-07-21 2016-07-19 5.899 0 +0
2016-07-20 2016-07-18 5.955 0 +0
2016-07-19 2016-07-15 5.918 0 +0
2016-07-18 2016-07-14 5.899 0 +0
2016-07-15 2016-07-13 5.787 0 +0
2016-07-14 2016-07-12 5.825 0 +0
2016-07-13 2016-07-11 5.750 0 +0
2016-07-12 2016-07-08 5.638 0 +0
2016-07-11 2016-07-07 5.694 0 +0
2016-07-08 2016-07-06 5.638 0 +0
2016-07-07 2016-07-05 5.731 0 +0
2016-07-06 2016-07-04 5.843 0 +0
2016-07-05 2016-06-30 5.750 0 +0
2016-07-04 2016-06-29 5.638 0 +0
2016-06-30 2016-06-28 5.527 0 +0
2016-06-29 2016-06-27 5.601 0 +0
2016-06-28 2016-06-24 5.545 0 +0
2016-06-27 2016-06-23 5.694 0 +0
2016-06-24 2016-06-22 5.713 0 +0
2016-06-23 2016-06-21 5.638 0 +0
2016-06-22 2016-06-20 5.583 0 +0
2016-06-21 2016-06-17 5.508 0 +0
2016-06-20 2016-06-16 5.508 0 +0
2016-06-17 2016-06-15 6.385 0 +0
2016-06-16 2016-06-14 6.385 0 +0
2016-06-15 2016-06-13 6.345 0 +0
2016-06-14 2016-06-10 6.484 0 +0
2016-06-13 2016-06-08 6.584 0 +0
2016-06-10 2016-06-07 6.524 0 +0
2016-06-08 2016-06-06 6.465 0 +0
2016-06-07 2016-06-03 6.405 0 +0
2016-06-06 2016-06-02 6.365 0 +0
2016-06-03 2016-06-01 6.305 0 +0
2016-06-02 2016-05-31 6.286 0 +0
2016-06-01 2016-05-30 6.286 0 +0
2016-05-31 2016-05-27 6.246 0 +0
2016-05-30 2016-05-26 6.186 0 +0
2016-05-27 2016-05-25 6.226 0 +0
2016-05-26 2016-05-24 6.027 0 +0
2016-05-25 2016-05-23 6.027 0 +0
2016-05-24 2016-05-20 5.987 0 +0
2016-05-23 2016-05-19 5.908 0 +0
2016-05-20 2016-05-18 5.947 0 +0
2016-05-19 2016-05-17 6.007 0 +0
2016-05-18 2016-05-16 5.928 0 +0
2016-05-17 2016-05-13 5.928 0 +0
2016-05-16 2016-05-12 5.967 0 +0
2016-05-13 2016-05-11 6.007 0 +0
2016-05-12 2016-05-10 6.067 0 +0
2016-05-11 2016-05-09 6.007 0 +0
2016-05-10 2016-05-06 6.007 0 +0
2016-05-09 2016-05-05 6.107 0 +0
2016-05-06 2016-05-04 6.126 0 +0
2016-05-05 2016-05-03 6.206 0 +0
2016-05-04 2016-04-29 6.305 0 +0
2016-05-03 2016-04-28 6.425 0 +0
2016-04-29 2016-04-27 6.365 0 +0
2016-04-28 2016-04-26 6.365 0 +0
2016-04-27 2016-04-25 6.305 0 +0
2016-04-26 2016-04-22 6.365 0 +0
2016-04-25 2016-04-21 6.484 0 +0
2016-04-22 2016-04-20 6.445 0 +0
2016-04-21 2016-04-19 6.484 0 +0
2016-04-20 2016-04-18 6.345 0 +0
2016-04-19 2016-04-15 6.445 0 +0
2016-04-18 2016-04-14 6.445 0 +0
2016-04-15 2016-04-13 6.385 0 +0
2016-04-14 2016-04-12 6.166 0 +0
2016-04-13 2016-04-11 6.146 0 +0
2016-04-12 2016-04-08 6.126 0 +0
2016-04-11 2016-04-07 6.067 0 +0
2016-04-08 2016-04-06 6.126 0 +0
2016-04-07 2016-04-05 6.186 0 +0
2016-04-06 2016-04-01 6.345 0 +0
2016-04-05 2016-03-31 6.405 0 +0
2016-04-01 2016-03-30 6.465 0 +0
2016-03-31 2016-03-29 6.266 0 +0
2016-03-30 2016-03-24 6.246 0 +0
2016-03-29 2016-03-23 6.325 0 +0
2016-03-24 2016-03-22 6.345 0 +0
2016-03-23 2016-03-21 6.345 0 +0
2016-03-22 2016-03-18 6.365 0 +0
2016-03-21 2016-03-17 6.325 0 +0
2016-03-18 2016-03-16 6.226 0 +0
2016-03-17 2016-03-15 6.226 0 +0
2016-03-16 2016-03-14 6.266 0 +0
2016-03-15 2016-03-11 6.186 0 +0
2016-03-14 2016-03-10 6.126 0 +0
2016-03-11 2016-03-09 6.146 0 +0
2016-03-10 2016-03-08 6.166 0 +0
2016-03-09 2016-03-07 6.266 0 +0
2016-03-08 2016-03-04 6.166 0 +0
2016-03-07 2016-03-03 6.087 0 +0
2016-03-04 2016-03-02 6.107 0 +0
2016-03-03 2016-03-01 5.888 0 +0
2016-03-02 2016-02-29 5.788 0 +0
2016-03-01 2016-02-26 5.848 0 +0
2016-02-29 2016-02-25 5.749 0 +0
2016-02-26 2016-02-24 5.848 0 +0
2016-02-25 2016-02-23 5.888 0 +0
2016-02-24 2016-02-22 5.947 0 +0
2016-02-23 2016-02-19 5.848 0 +0
2016-02-22 2016-02-18 5.908 0 +0
2016-02-19 2016-02-17 5.808 0 +0
2016-02-18 2016-02-16 5.928 0 +0
2016-02-17 2016-02-15 5.808 0 +0
2016-02-16 2016-02-12 5.649 0 +0
2016-02-15 2016-02-11 5.848 0 +0
2016-02-12 2016-02-05 6.087 0 +0
2016-02-11 2016-02-04 5.987 0 +0
2016-02-05 2016-02-03 5.848 0 +0
2016-02-04 2016-02-02 5.947 0 +0
2016-02-03 2016-02-01 6.027 0 +0
2016-02-02 2016-01-29 6.047 0 +0
2016-02-01 2016-01-28 5.868 0 +0
2016-01-29 2016-01-27 5.868 0 +0
2016-01-28 2016-01-26 5.888 0 +0
2016-01-27 2016-01-25 6.007 0 +0
2016-01-26 2016-01-22 6.007 0 +0
2016-01-25 2016-01-21 5.828 0 +0
2016-01-22 2016-01-20 5.928 0 +0
2016-01-21 2016-01-19 6.067 0 +0
2016-01-20 2016-01-18 5.947 0 +0
2016-01-19 2016-01-15 6.047 0 +0
2016-01-18 2016-01-14 6.186 0 +0
2016-01-15 2016-01-13 6.206 0 +0
2016-01-14 2016-01-12 6.186 0 +0
2016-01-13 2016-01-11 6.206 0 +0
2016-01-12 2016-01-08 6.405 0 +0
2016-01-11 2016-01-07 6.405 0 +0
2016-01-08 2016-01-06 6.604 0 +0
2016-01-07 2016-01-05 6.663 0 +0
2016-01-06 2016-01-04 6.683 0 +0
2016-01-05 2015-12-31 6.882 0 +0
2016-01-04 2015-12-29 6.982 0 +0
2015-12-30 2015-12-28 6.942 0 +0
2015-12-29 2015-12-24 6.962 0 +0
2015-12-28 2015-12-22 6.902 0 +0
2015-12-23 2015-12-21 6.902 0 +0
2015-12-22 2015-12-18 6.862 0 +0
2015-12-21 2015-12-17 6.882 0 +0
2015-12-18 2015-12-16 6.763 0 +0
2015-12-17 2015-12-15 6.624 0 +0
2015-12-16 2015-12-14 6.624 0 +0
2015-12-15 2015-12-11 6.624 0 +0
2015-12-14 2015-12-10 6.624 0 +0
2015-12-11 2015-12-09 6.683 0 +0
2015-12-10 2015-12-08 6.783 0 +0
2015-12-09 2015-12-07 6.843 0 +0
2015-12-08 2015-12-04 6.902 0 +0
2015-12-07 2015-12-03 6.982 0 +0
2015-12-04 2015-12-02 7.002 0 +0
2015-12-03 2015-12-01 6.962 0 +0
2015-12-02 2015-11-30 6.843 0 +0
2015-12-01 2015-11-27 6.862 0 +0
2015-11-30 2015-11-26 6.962 0 +0
2015-11-27 2015-11-25 6.942 0 +0
2015-11-26 2015-11-24 6.982 0 +0
2015-11-25 2015-11-23 7.041 0 +0
2015-11-24 2015-11-20 7.061 0 +0
2015-11-23 2015-11-19 7.002 0 +0
2015-11-20 2015-11-18 6.882 0 +0
2015-11-19 2015-11-17 6.922 0 +0
2015-11-18 2015-11-16 6.823 0 +0
2015-11-17 2015-11-13 6.922 0 +0
2015-11-16 2015-11-12 7.022 0 +0
2015-11-13 2015-11-11 6.942 0 +0
2015-11-12 2015-11-10 6.982 0 +0
2015-11-11 2015-11-09 7.121 0 +0
2015-11-10 2015-11-06 7.141 0 +0
2015-11-09 2015-11-05 7.260 0 +0
2015-11-06 2015-11-04 7.220 0 +0
2015-11-05 2015-11-03 7.081 0 +0
2015-11-04 2015-11-02 7.101 0 +0
2015-11-03 2015-10-30 7.300 0 +0
2015-11-02 2015-10-29 7.399 0 +0
2015-10-30 2015-10-28 7.419 0 +0
2015-10-29 2015-10-27 7.578 0 +0
2015-10-28 2015-10-26 7.578 0 +0
2015-10-27 2015-10-23 7.618 0 +0
2015-10-26 2015-10-22 7.539 0 +0
2015-10-23 2015-10-20 7.439 0 +0
2015-10-22 2015-10-19 7.499 0 +0
2015-10-20 2015-10-16 7.419 0 +0
2015-10-19 2015-10-15 7.360 0 +0
2015-10-16 2015-10-14 7.181 0 +0
2015-10-15 2015-10-13 7.280 0 +0
2015-10-14 2015-10-12 7.360 0 +0
2015-10-13 2015-10-09 7.260 0 +0
2015-10-12 2015-10-08 7.141 0 +0
2015-10-09 2015-10-07 7.181 0 +0
2015-10-08 2015-10-06 6.862 0 +0
2015-10-07 2015-10-05 6.843 0 +0
2015-10-06 2015-10-02 6.743 0 +0
2015-10-05 2015-09-30 6.624 0 +0
2015-10-02 2015-09-29 6.564 0 +0
2015-09-30 2015-09-25 6.723 0 +0
2015-09-29 2015-09-24 6.683 0 +0
2015-09-25 2015-09-23 6.743 0 +0
2015-09-24 2015-09-22 6.942 0 +0
2015-09-23 2015-09-21 7.022 0 +0
2015-09-22 2015-09-18 7.041 0 +0
2015-09-21 2015-09-17 7.101 0 +0
2015-09-18 2015-09-16 7.220 0 +0
2015-09-17 2015-09-15 7.101 0 +0
2015-09-16 2015-09-14 7.101 0 +0
2015-09-15 2015-09-11 7.101 0 +0
2015-09-14 2015-09-10 6.942 0 +0
2015-09-11 2015-09-09 7.220 0 +0
2015-09-10 2015-09-08 6.723 0 +0
2015-09-09 2015-09-07 6.484 0 +0
2015-09-08 2015-09-04 6.604 0 +0
2015-09-07 2015-09-02 6.683 0 +0
2015-09-04 2015-09-01 6.843 0 +0
2015-09-02 2015-08-31 7.041 0 +0
2015-09-01 2015-08-28 7.061 0 +0
2015-08-31 2015-08-27 7.320 0 +0
2015-08-28 2015-08-26 7.022 0 +0
2015-08-27 2015-08-25 7.181 0 +0
2015-08-26 2015-08-24 7.360 0 +0
2015-08-25 2015-08-21 7.698 0 +0
2015-08-24 2015-08-20 7.857 0 +0
2015-08-21 2015-08-19 7.956 0 +0
2015-08-20 2015-08-18 8.016 0 +0
2015-08-19 2015-08-17 8.116 0 +0
2015-08-18 2015-08-14 8.195 0 +0
2015-08-17 2015-08-13 8.155 0 +0
2015-08-14 2015-08-12 8.215 0 +0
2015-08-13 2015-08-11 8.374 0 +0
2015-08-12 2015-08-10 8.414 0 +0
2015-08-11 2015-08-07 8.454 0 +0
2015-08-10 2015-08-06 8.334 0 +0
2015-08-07 2015-08-05 8.374 0 +0
2015-08-06 2015-08-04 8.394 0 +0
2015-08-05 2015-08-03 8.414 0 +0
2015-08-04 2015-07-31 8.434 0 +0
2015-08-03 2015-07-30 8.394 0 +0
2015-07-31 2015-07-29 8.474 0 +0
2015-07-30 2015-07-28 8.474 0 +0
2015-07-29 2015-07-27 8.533 0 +0
2015-07-28 2015-07-24 8.792 0 +0
2015-07-27 2015-07-23 8.891 0 +0
2015-07-24 2015-07-22 8.832 0 +0
2015-07-23 2015-07-21 8.931 0 +0
2015-07-22 2015-07-20 8.871 0 +0
2015-07-21 2015-07-17 8.891 0 +0
2015-07-20 2015-07-16 8.852 0 +0
2015-07-17 2015-07-15 8.832 0 +0
2015-07-16 2015-07-14 8.931 0 +0
2015-07-15 2015-07-13 9.011 0 +0
2015-07-14 2015-07-10 8.852 0 +0
2015-07-13 2015-07-09 8.573 0 +0
2015-07-10 2015-07-08 8.633 0 +0
2015-07-09 2015-07-07 9.269 0 +0
2015-07-08 2015-07-06 9.548 0 +0
2015-07-07 2015-07-03 9.886 0 +0
2015-07-06 2015-07-02 10.005 0 +0
2015-07-03 2015-06-30 10.025 0 +0
2015-07-02 2015-06-29 9.786 0 +0
2015-06-30 2015-06-26 10.005 0 +0
2015-06-29 2015-06-25 10.204 0 +0
2015-06-26 2015-06-24 11.323 0 +0
2015-06-25 2015-06-23 11.239 0 +0
2015-06-24 2015-06-22 10.906 0 +0
2015-06-23 2015-06-19 10.698 0 +0
2015-06-22 2015-06-18 10.740 0 +0
2015-06-19 2015-06-17 10.865 0 +0
2015-06-18 2015-06-16 10.615 0 +0
2015-06-17 2015-06-15 10.802 0 +0
2015-06-16 2015-06-12 11.073 0 +0
2015-06-15 2015-06-11 10.927 0 +0
2015-06-12 2015-06-10 10.802 0 +0
2015-06-11 2015-06-09 11.073 0 +0
2015-06-10 2015-06-08 11.135 0 +0
2015-06-09 2015-06-05 10.740 0 +0
2015-06-08 2015-06-04 10.886 0 +0
2015-06-05 2015-06-03 10.782 0 +0
2015-06-04 2015-06-02 10.865 0 +0
2015-06-03 2015-06-01 10.844 0 +0
2015-06-02 2015-05-29 10.719 0 +0
2015-06-01 2015-05-28 10.802 0 +0
2015-05-29 2015-05-27 11.219 0 +0
2015-05-28 2015-05-26 11.260 0 +0
2015-05-27 2015-05-22 10.969 0 +0
2015-05-26 2015-05-21 10.740 0 +0
2015-05-22 2015-05-20 10.865 0 +0
2015-05-21 2015-05-19 10.802 0 +0
2015-05-20 2015-05-18 10.657 0 +0
2015-05-19 2015-05-15 10.740 0 +0
2015-05-18 2015-05-14 10.532 0 +0
2015-05-15 2015-05-13 10.553 0 +0
2015-05-14 2015-05-12 10.636 0 +0
2015-05-13 2015-05-11 10.865 0 +0
2015-05-12 2015-05-08 10.719 0 +0
2015-05-11 2015-05-07 10.490 0 +0
2015-05-08 2015-05-06 10.657 0 +0
2015-05-07 2015-05-05 10.657 0 +0
2015-05-06 2015-05-04 11.011 0 +0
2015-05-05 2015-04-30 11.094 0 +0
2015-05-04 2015-04-29 11.510 0 +0
2015-04-30 2015-04-28 11.552 0 +0
2015-04-29 2015-04-27 11.385 0 +0
2015-04-28 2015-04-24 11.219 0 +0
2015-04-27 2015-04-23 11.219 0 +0
2015-04-24 2015-04-22 11.385 0 +0
2015-04-23 2015-04-21 11.364 0 +0
2015-04-22 2015-04-20 10.906 0 +0
2015-04-21 2015-04-17 11.198 0 +0
2015-04-20 2015-04-16 11.489 0 +0
2015-04-17 2015-04-15 11.510 0 +0
2015-04-16 2015-04-14 11.115 0 +0
2015-04-15 2015-04-13 11.344 0 +0
2015-04-14 2015-04-10 10.449 0 +0
2015-04-13 2015-04-09 10.220 0 +0
2015-04-10 2015-04-08 10.074 0 +0
2015-04-09 2015-04-02 9.616 0 +0
2015-04-08 2015-04-01 9.512 0 +0
2015-04-02 2015-03-31 9.325 0 +0
2015-04-01 2015-03-30 9.283 0 +0
2015-03-31 2015-03-27 8.992 0 +0
2015-03-30 2015-03-26 9.075 0 +0
2015-03-27 2015-03-25 9.158 0 +0
2015-03-26 2015-03-24 9.179 0 +0
2015-03-25 2015-03-23 9.283 0 +0
2015-03-24 2015-03-20 9.262 0 +0
2015-03-23 2015-03-19 9.262 0 +0
2015-03-20 2015-03-18 9.200 0 +0
2015-03-19 2015-03-17 9.116 0 +0
2015-03-18 2015-03-16 9.137 0 +0
2015-03-17 2015-03-13 9.054 0 +0
2015-03-16 2015-03-12 8.867 0 +0
2015-03-13 2015-03-11 8.721 0 +0
2015-03-12 2015-03-10 8.742 0 +0
2015-03-11 2015-03-09 8.929 0 +0
2015-03-10 2015-03-06 8.804 0 +0
2015-03-09 2015-03-05 8.804 0 +0
2015-03-06 2015-03-04 8.950 0 +0
2015-03-05 2015-03-03 9.137 0 +0
2015-03-04 2015-03-02 9.345 0 +0
2015-03-03 2015-02-27 9.283 0 +0
2015-03-02 2015-02-26 9.304 0 +0
2015-02-27 2015-02-25 9.200 0 +0
2015-02-26 2015-02-24 9.158 0 +0
2015-02-25 2015-02-23 9.179 0 +0
2015-02-24 2015-02-18 9.179 0 +0
2015-02-23 2015-02-16 9.137 0 +0
2015-02-17 2015-02-13 9.158 0 +0
2015-02-16 2015-02-12 9.033 0 +0
2015-02-13 2015-02-11 8.888 0 +0
2015-02-12 2015-02-10 8.971 0 +0
2015-02-11 2015-02-09 8.888 0 +0
2015-02-10 2015-02-06 9.012 0 +0
2015-02-09 2015-02-05 9.158 0 +0
2015-02-06 2015-02-04 9.012 0 +0
2015-02-05 2015-02-03 8.992 0 +0
2015-02-04 2015-02-02 8.929 0 +0
2015-02-03 2015-01-30 9.033 0 +0
2015-02-02 2015-01-29 9.054 0 +0
2015-01-30 2015-01-28 9.262 0 +0
2015-01-29 2015-01-27 9.241 0 +0
2015-01-28 2015-01-26 9.429 0 +0
2015-01-27 2015-01-23 9.408 0 +0
2015-01-26 2015-01-22 9.283 0 +0
2015-01-23 2015-01-21 9.158 0 +0
2015-01-22 2015-01-20 8.929 0 +0
2015-01-21 2015-01-19 8.700 0 +0
2015-01-20 2015-01-16 9.241 0 +0
2015-01-19 2015-01-15 9.304 0 +0
2015-01-16 2015-01-14 9.179 0 +0
2015-01-15 2015-01-13 9.158 0 +0
2015-01-14 2015-01-12 9.137 0 +0
2015-01-13 2015-01-09 9.241 0 +0
2015-01-12 2015-01-08 9.221 0 +0
2015-01-09 2015-01-07 9.262 0 +0
2015-01-08 2015-01-06 9.179 0 +0
2015-01-07 2015-01-05 9.241 0 +0
2015-01-06 2015-01-02 9.221 0 +0
2015-01-05 2014-12-31 9.096 0 +0
2015-01-02 2014-12-29 9.033 0 +0
2014-12-30 2014-12-24 8.763 0 +0
2014-12-29 2014-12-22 9.012 0 +0
2014-12-23 2014-12-19 8.679 0 +0
2014-12-22 2014-12-18 8.617 0 +0
2014-12-19 2014-12-17 8.617 0 +0
2014-12-18 2014-12-16 8.388 0 +0
2014-12-17 2014-12-15 8.513 0 +0
2014-12-16 2014-12-12 8.554 0 +0
2014-12-15 2014-12-11 8.534 0 +0
2014-12-12 2014-12-10 8.659 0 +0
2014-12-11 2014-12-09 8.638 0 +0
2014-12-10 2014-12-08 8.992 0 +0
2014-12-09 2014-12-05 8.596 0 +0
2014-12-08 2014-12-04 8.659 0 +0
2014-12-05 2014-12-03 8.388 0 +0
2014-12-04 2014-12-02 8.471 0 +0
2014-12-03 2014-12-01 8.138 0 +0
2014-12-02 2014-11-28 8.326 0 +0
2014-12-01 2014-11-27 8.034 0 +0
2014-11-28 2014-11-26 8.097 0 +0
2014-11-27 2014-11-25 7.909 0 +0
2014-11-26 2014-11-24 7.930 0 +0
2014-11-25 2014-11-21 7.764 0 +0
2014-11-24 2014-11-20 7.722 0 +0
2014-11-21 2014-11-19 7.722 0 +0
2014-11-20 2014-11-18 7.764 0 +0
2014-11-19 2014-11-17 7.868 0 +0
2014-11-18 2014-11-14 8.013 0 +0
2014-11-17 2014-11-13 8.034 0 +0
2014-11-14 2014-11-12 7.993 0 +0
2014-11-13 2014-11-11 7.909 0 +0
2014-11-12 2014-11-10 7.680 0 +0
2014-11-11 2014-11-07 7.639 0 +0
2014-11-10 2014-11-06 7.639 0 +0
2014-11-07 2014-11-05 7.680 0 +0
2014-11-06 2014-11-04 7.743 0 +0
2014-11-05 2014-11-03 7.701 0 +0
2014-11-04 2014-10-31 7.722 0 +0
2014-11-03 2014-10-30 7.659 0 +0
2014-10-31 2014-10-29 7.722 0 +0
2014-10-30 2014-10-28 7.659 0 +0
2014-10-29 2014-10-27 7.451 0 +0
2014-10-28 2014-10-24 7.472 0 +0
2014-10-27 2014-10-23 7.472 0 +0
2014-10-24 2014-10-22 7.451 0 +0
2014-10-23 2014-10-21 7.326 0 +0
2014-10-22 2014-10-20 7.326 0 +0
2014-10-21 2014-10-17 7.306 0 +0
2014-10-20 2014-10-16 7.285 0 +0
2014-10-17 2014-10-15 7.347 0 +0
2014-10-16 2014-10-14 7.285 0 +0
2014-10-15 2014-10-13 7.264 0 +0
2014-10-14 2014-10-10 7.222 0 +0
2014-10-13 2014-10-09 7.347 0 +0
2014-10-10 2014-10-08 7.285 0 +0
2014-10-09 2014-10-07 7.347 0 +0
2014-10-08 2014-10-06 7.306 0 +0
2014-10-07 2014-10-03 7.264 0 +0
2014-10-06 2014-09-30 7.243 0 +0
2014-10-03 2014-09-29 7.347 0 +0
2014-09-30 2014-09-26 7.451 0 +0
2014-09-29 2014-09-25 7.472 0 +0
2014-09-26 2014-09-24 7.535 0 +0
2014-09-25 2014-09-23 7.431 0 +0
2014-09-24 2014-09-22 7.431 0 +0
2014-09-23 2014-09-19 7.535 0 +0
2014-09-22 2014-09-18 7.576 0 +0
2014-09-19 2014-09-17 7.618 0 +0
2014-09-18 2014-09-16 7.493 0 +0
2014-09-17 2014-09-15 7.493 0 +0
2014-09-16 2014-09-12 7.576 0 +0
2014-09-15 2014-09-11 7.597 0 +0
2014-09-12 2014-09-10 7.618 0 +0
2014-09-11 2014-09-08 7.784 0 +0
2014-09-10 2014-09-05 7.784 0 +0
2014-09-08 2014-09-04 7.722 0 +0
2014-09-05 2014-09-03 7.680 0 +0
2014-09-04 2014-09-02 7.472 0 +0
2014-09-03 2014-09-01 7.472 0 +0
2014-09-02 2014-08-29 7.493 0 +0
2014-09-01 2014-08-28 7.514 0 +0
2014-08-29 2014-08-27 7.576 0 +0
2014-08-28 2014-08-26 7.659 0 +0
2014-08-27 2014-08-25 7.680 0 +0
2014-08-26 2014-08-22 7.639 0 +0
2014-08-25 2014-08-21 7.597 0 +0
2014-08-22 2014-08-20 7.639 0 +0
2014-08-21 2014-08-19 7.659 0 +0
2014-08-20 2014-08-18 7.639 0 +0
2014-08-19 2014-08-15 7.680 0 +0
2014-08-18 2014-08-14 7.680 0 +0
2014-08-15 2014-08-13 7.722 0 +0
2014-08-14 2014-08-12 7.659 0 +0
2014-08-13 2014-08-11 7.618 0 +0
2014-08-12 2014-08-08 7.535 0 +0
2014-08-11 2014-08-07 7.597 0 +0
2014-08-08 2014-08-06 7.618 0 +0
2014-08-07 2014-08-05 7.639 0 +0
2014-08-06 2014-08-04 7.680 0 +0
2014-08-05 2014-08-01 7.618 0 +0
2014-08-04 2014-07-31 7.743 0 +0
2014-08-01 2014-07-30 7.764 0 +0
2014-07-31 2014-07-29 7.784 0 +0
2014-07-30 2014-07-28 7.701 0 +0
2014-07-29 2014-07-25 7.597 0 +0
2014-07-28 2014-07-24 7.535 0 +0
2014-07-25 2014-07-23 7.472 0 +0
2014-07-24 2014-07-22 7.347 0 +0
2014-07-23 2014-07-21 7.264 0 +0
2014-07-22 2014-07-18 7.326 0 +0
2014-07-21 2014-07-17 7.326 0 +0
2014-07-18 2014-07-16 7.347 0 +0
2014-07-17 2014-07-15 7.326 0 +0
2014-07-16 2014-07-14 7.285 0 +0
2014-07-15 2014-07-11 7.222 0 +0
2014-07-14 2014-07-10 7.202 0 +0
2014-07-11 2014-07-09 7.264 0 +0
2014-07-10 2014-07-08 7.472 0 +0
2014-07-09 2014-07-07 7.472 0 +0
2014-07-08 2014-07-04 7.493 0 +0
2014-07-07 2014-07-03 7.389 0 +0
2014-07-04 2014-07-02 7.347 0 +0
2014-07-03 2014-06-30 7.222 0 +0
2014-07-02 2014-06-27 7.264 0 +0
2014-06-30 2014-06-26 7.243 0 +0
2014-06-27 2014-06-25 7.118 0 +0
2014-06-26 2014-06-24 7.118 0 +0
2014-06-25 2014-06-23 7.035 0 +0
2014-06-24 2014-06-20 7.222 0 +0
2014-06-23 2014-06-19 7.243 0 +0
2014-06-20 2014-06-18 8.292 0 +0
2014-06-19 2014-06-17 8.337 0 +0
2014-06-18 2014-06-16 8.337 0 +0
2014-06-17 2014-06-13 8.382 0 +0
2014-06-16 2014-06-12 8.337 0 +0
2014-06-13 2014-06-11 8.315 0 +0
2014-06-12 2014-06-10 8.315 0 +0
2014-06-11 2014-06-09 8.248 0 +0
2014-06-10 2014-06-06 8.092 0 +0
2014-06-09 2014-06-05 8.270 0 +0
2014-06-06 2014-06-04 8.248 0 +0
2014-06-05 2014-06-03 8.292 0 +0
2014-06-04 2014-05-30 8.226 0 +0
2014-06-03 2014-05-29 8.070 0 +0
2014-05-30 2014-05-28 8.114 0 +0
2014-05-29 2014-05-27 8.047 0 +0
2014-05-28 2014-05-26 8.047 0 +0
2014-05-27 2014-05-23 8.025 0 +0
2014-05-26 2014-05-22 8.003 0 +0
2014-05-23 2014-05-21 7.958 0 +0
2014-05-22 2014-05-20 7.847 0 +0
2014-05-21 2014-05-19 7.824 0 +0
2014-05-20 2014-05-16 7.824 0 +0
2014-05-19 2014-05-15 7.824 0 +0
2014-05-16 2014-05-14 7.780 0 +0
2014-05-15 2014-05-13 7.646 0 +0
2014-05-14 2014-05-12 7.646 0 +0
2014-05-13 2014-05-09 7.557 0 +0
2014-05-12 2014-05-08 7.579 0 +0
2014-05-09 2014-05-07 7.535 0 +0
2014-05-08 2014-05-05 7.579 0 +0
2014-05-07 2014-05-02 7.557 0 +0
2014-05-05 2014-04-30 7.601 0 +0
2014-05-02 2014-04-29 7.668 0 +0
2014-04-30 2014-04-28 7.535 0 +0
2014-04-29 2014-04-25 7.512 0 +0
2014-04-28 2014-04-24 7.624 0 +0
2014-04-25 2014-04-23 7.557 0 +0
2014-04-24 2014-04-22 7.668 0 +0
2014-04-23 2014-04-17 7.780 0 +0
2014-04-22 2014-04-16 7.713 0 +0
2014-04-17 2014-04-15 7.713 0 +0
2014-04-16 2014-04-14 7.824 0 +0
2014-04-15 2014-04-11 7.824 0 +0
2014-04-14 2014-04-10 7.824 0 +0
2014-04-11 2014-04-09 7.847 0 +0
2014-04-10 2014-04-08 7.757 0 +0
2014-04-09 2014-04-07 7.624 0 +0
2014-04-08 2014-04-04 7.535 0 +0
2014-04-07 2014-04-03 7.579 0 +0
2014-04-04 2014-04-02 7.535 0 +0
2014-04-03 2014-04-01 7.691 0 +0
2014-04-02 2014-03-31 7.668 0 +0
2014-04-01 2014-03-28 7.579 0 +0
2014-03-31 2014-03-27 7.468 0 +0
2014-03-28 2014-03-26 7.356 0 +0
2014-03-27 2014-03-25 7.178 0 +0
2014-03-26 2014-03-24 7.133 0 +0
2014-03-25 2014-03-21 6.933 0 +0
2014-03-24 2014-03-20 6.777 0 +0
2014-03-21 2014-03-19 6.888 0 +0
2014-03-20 2014-03-18 6.933 0 +0
2014-03-19 2014-03-17 6.933 0 +0
2014-03-18 2014-03-14 6.933 0 +0
2014-03-17 2014-03-13 6.933 0 +0
2014-03-14 2014-03-12 6.955 0 +0
2014-03-13 2014-03-11 7.044 0 +0
2014-03-12 2014-03-10 7.044 0 +0
2014-03-11 2014-03-07 7.156 0 +0
2014-03-10 2014-03-06 7.133 0 +0
2014-03-07 2014-03-05 7.133 0 +0
2014-03-06 2014-03-04 7.178 0 +0
2014-03-05 2014-03-03 7.178 0 +0
2014-03-04 2014-02-28 7.267 0 +0
2014-03-03 2014-02-27 7.334 0 +0
2014-02-28 2014-02-26 7.245 0 +0
2014-02-27 2014-02-25 7.222 0 +0
2014-02-26 2014-02-24 7.200 0 +0
2014-02-25 2014-02-21 7.245 0 +0
2014-02-24 2014-02-20 7.289 0 +0
2014-02-21 2014-02-19 7.334 0 +0
2014-02-20 2014-02-18 7.334 0 +0
2014-02-19 2014-02-17 7.379 0 +0
2014-02-18 2014-02-14 7.289 0 +0
2014-02-17 2014-02-13 7.245 0 +0
2014-02-14 2014-02-12 7.356 0 +0
2014-02-13 2014-02-11 7.245 0 +0
2014-02-12 2014-02-10 7.089 0 +0
2014-02-11 2014-02-07 7.178 0 +0
2014-02-10 2014-02-06 7.111 0 +0
2014-02-07 2014-02-05 7.089 0 +0
2014-02-06 2014-02-04 7.156 0 +0
2014-02-05 2014-01-30 7.334 0 +0
2014-02-04 2014-01-28 7.245 0 +0
2014-01-29 2014-01-27 7.245 0 +0
2014-01-28 2014-01-24 7.379 0 +0
2014-01-27 2014-01-23 7.445 0 +0
2014-01-24 2014-01-22 7.646 0 +0
2014-01-23 2014-01-21 7.646 0 +0
2014-01-22 2014-01-20 7.490 0 +0
2014-01-21 2014-01-17 7.557 0 +0
2014-01-20 2014-01-16 7.624 0 +0
2014-01-17 2014-01-15 7.624 0 +0
2014-01-16 2014-01-14 7.624 0 +0
2014-01-15 2014-01-13 7.668 0 +0
2014-01-14 2014-01-10 7.713 0 +0
2014-01-13 2014-01-09 7.624 0 +0
2014-01-10 2014-01-08 7.735 0 +0
2014-01-09 2014-01-07 7.646 0 +0
2014-01-08 2014-01-06 7.646 0 +0
2014-01-07 2014-01-03 7.713 0 +0
2014-01-06 2014-01-02 7.914 0 +0
2014-01-03 2013-12-31 7.958 0 +0
2014-01-02 2013-12-27 7.980 0 +0
2013-12-30 2013-12-24 7.980 0 +0
2013-12-27 2013-12-20 7.802 0 +0
2013-12-23 2013-12-19 7.847 0 +0
2013-12-20 2013-12-18 7.958 0 +0
2013-12-19 2013-12-17 8.003 0 +0
2013-12-18 2013-12-16 8.025 0 +0
2013-12-17 2013-12-13 8.070 0 +0
2013-12-16 2013-12-12 8.003 0 +0
2013-12-13 2013-12-11 8.070 0 +0
2013-12-12 2013-12-10 8.270 0 +0
2013-12-11 2013-12-09 8.292 0 +0
2013-12-10 2013-12-06 8.315 0 +0
2013-12-09 2013-12-05 8.226 0 +0
2013-12-06 2013-12-04 8.226 0 +0
2013-12-05 2013-12-03 8.292 0 +0
2013-12-04 2013-12-02 8.404 0 +0
2013-12-03 2013-11-29 8.359 0 +0
2013-12-02 2013-11-28 8.292 0 +0
2013-11-29 2013-11-27 8.337 0 +0
2013-11-28 2013-11-26 8.248 0 +0
2013-11-27 2013-11-25 8.292 0 +0
2013-11-26 2013-11-22 8.315 0 +0
2013-11-25 2013-11-21 8.226 0 +0
2013-11-22 2013-11-20 8.292 0 +0
2013-11-21 2013-11-19 8.248 0 +0
2013-11-20 2013-11-18 8.292 0 +0
2013-11-19 2013-11-15 8.003 0 +0
2013-11-18 2013-11-14 7.757 0 +0
2013-11-15 2013-11-13 7.713 0 +0
2013-11-14 2013-11-12 7.980 0 +0
2013-11-13 2013-11-11 8.047 0 +0
2013-11-12 2013-11-08 7.891 0 +0
2013-11-11 2013-11-07 7.914 0 +0
2013-11-08 2013-11-06 8.003 0 +0
2013-11-07 2013-11-05 8.047 0 +0
2013-11-06 2013-11-04 8.114 0 +0
2013-11-05 2013-11-01 8.070 0 +0
2013-11-04 2013-10-31 8.092 0 +0
2013-11-01 2013-10-30 8.070 0 +0
2013-10-31 2013-10-29 7.891 0 +0
2013-10-30 2013-10-28 7.713 0 +0
2013-10-29 2013-10-25 7.691 0 +0
2013-10-28 2013-10-24 7.780 0 +0
2013-10-25 2013-10-23 7.869 0 +0
2013-10-24 2013-10-22 8.025 0 +0
2013-10-23 2013-10-21 8.047 0 +0
2013-10-22 2013-10-18 8.003 0 +0
2013-10-21 2013-10-17 8.003 0 +0
2013-10-18 2013-10-16 8.070 0 +0
2013-10-17 2013-10-15 8.114 0 +0
2013-10-16 2013-10-11 8.070 0 +0
2013-10-15 2013-10-10 8.003 0 +0
2013-10-11 2013-10-09 8.047 0 +0
2013-10-10 2013-10-08 8.070 0 +0
2013-10-09 2013-10-07 8.003 0 +0
2013-10-08 2013-10-04 8.047 0 +0
2013-10-07 2013-10-03 8.025 0 +0
2013-10-04 2013-10-02 7.891 0 +0
2013-10-03 2013-09-30 7.891 0 +0
2013-10-02 2013-09-27 7.980 0 +0
2013-09-30 2013-09-26 8.047 0 +0
2013-09-27 2013-09-25 8.047 0 +0
2013-09-26 2013-09-24 8.025 0 +0
2013-09-25 2013-09-23 8.114 0 +0
2013-09-24 2013-09-19 8.136 0 +0
2013-09-23 2013-09-18 8.025 0 +0
2013-09-19 2013-09-17 8.025 0 +0
2013-09-18 2013-09-16 8.025 0 +0
2013-09-17 2013-09-13 7.869 0 +0
2013-09-16 2013-09-12 7.980 0 +0
2013-09-13 2013-09-11 7.869 0 +0
2013-09-12 2013-09-10 7.936 0 +0
2013-09-11 2013-09-09 7.802 0 +0
2013-09-10 2013-09-06 7.691 0 +0
2013-09-09 2013-09-05 7.691 0 +0
2013-09-06 2013-09-04 7.601 0 +0
2013-09-05 2013-09-03 7.579 0 +0
2013-09-04 2013-09-02 7.445 0 +0
2013-09-03 2013-08-30 7.267 0 +0
2013-09-02 2013-08-29 7.312 0 +0
2013-08-30 2013-08-28 7.200 0 +0
2013-08-29 2013-08-27 7.379 0 +0
2013-08-28 2013-08-26 7.445 0 +0
2013-08-27 2013-08-23 7.379 0 +0
2013-08-26 2013-08-22 7.423 0 +0
2013-08-23 2013-08-21 7.289 0 +0
2013-08-22 2013-08-20 7.356 0 +0
2013-08-21 2013-08-19 7.535 0 +0
2013-08-20 2013-08-16 7.490 0 +0
2013-08-19 2013-08-15 7.445 0 +0
2013-08-16 2013-08-13 7.445 0 +0
2013-08-15 2013-08-12 7.222 0 +0
2013-08-13 2013-08-09 7.066 0 +0
2013-08-12 2013-08-08 7.044 0 +0
2013-08-09 2013-08-07 7.022 0 +0
2013-08-08 2013-08-06 7.178 0 +0
2013-08-07 2013-08-05 7.245 0 +0
2013-08-06 2013-08-02 7.245 0 +0
2013-08-05 2013-08-01 7.267 0 +0
2013-08-02 2013-07-31 7.245 0 +0
2013-08-01 2013-07-30 7.267 0 +0
2013-07-31 2013-07-29 7.222 0 +0
2013-07-30 2013-07-26 7.312 0 +0
2013-07-29 2013-07-25 7.289 0 +0
2013-07-26 2013-07-24 7.312 0 +0
2013-07-25 2013-07-23 7.289 0 +0
2013-07-24 2013-07-22 7.022 0 +0
2013-07-23 2013-07-19 7.000 0 +0
2013-07-22 2013-07-18 7.066 0 +0
2013-07-19 2013-07-17 7.066 0 +0
2013-07-18 2013-07-16 7.022 0 +0
2013-07-17 2013-07-15 7.066 0 +0
2013-07-16 2013-07-12 7.066 0 +0
2013-07-15 2013-07-11 7.178 0 +0
2013-07-12 2013-07-10 6.955 0 +0
2013-07-11 2013-07-09 6.821 0 +0
2013-07-10 2013-07-08 6.844 0 +0
2013-07-09 2013-07-05 7.000 0 +0
2013-07-08 2013-07-04 6.799 0 +0
2013-07-05 2013-07-03 6.732 0 +0
2013-07-04 2013-07-02 6.933 0 +0
2013-07-03 2013-06-28 7.111 0 +0
2013-07-02 2013-06-27 6.977 0 +0
2013-06-28 2013-06-26 6.977 0 +0
2013-06-27 2013-06-25 6.754 0 +0
2013-06-26 2013-06-24 6.665 0 +0
2013-06-25 2013-06-21 6.844 0 +0
2013-06-24 2013-06-20 6.866 0 +0
2013-06-21 2013-06-19 7.066 0 +0
2013-06-20 2013-06-18 7.200 0 +0
2013-06-19 2013-06-17 7.222 0 +0
2013-06-18 2013-06-14 7.089 0 +0
2013-06-17 2013-06-13 7.111 0 +0
2013-06-14 2013-06-11 7.267 0 +0
2013-06-13 2013-06-10 7.490 0 +0
2013-06-11 2013-06-07 7.490 0 +0
2013-06-10 2013-06-06 8.658 0 +0
2013-06-07 2013-06-05 8.706 0 +0
2013-06-06 2013-06-04 8.753 0 +0
2013-06-05 2013-06-03 8.729 0 +0
2013-06-04 2013-05-31 8.729 0 +0
2013-06-03 2013-05-30 8.824 0 +0
2013-05-31 2013-05-29 8.848 0 +0
2013-05-30 2013-05-28 8.943 0 +0
2013-05-29 2013-05-27 8.753 0 +0
2013-05-28 2013-05-24 8.682 0 +0
2013-05-27 2013-05-23 8.682 0 +0
2013-05-24 2013-05-22 8.872 0 +0
2013-05-23 2013-05-21 8.943 0 -422
2012-12-20 2012-12-18 8.279 422 -463 0.00% 3,494
2012-12-19 2012-12-17 8.231 885 -11,593 0.00% 7,285
2012-12-18 2012-12-14 8.207 12,478 -73,774 0.00% 102,413
2012-12-17 2012-12-13 8.113 86,252 -8,895 0.00% 699,729
2012-12-13 2012-12-11 7.947 95,147 -12,647 0.00% 756,091
2012-12-11 2012-12-07 7.828 107,794 +21,078 0.00% 843,806
2012-12-10 2012-12-06 7.828 86,716 -464 0.00% 678,809
2012-12-06 2012-12-04 7.686 87,180 -11,382 0.00% 670,033
2012-12-05 2012-12-03 7.614 98,562 -4,680 0.00% 750,497
2012-12-03 2012-11-29 7.686 103,242 -41,819 0.00% 793,479
2012-11-30 2012-11-28 7.591 145,061 -5,691 0.00% 1,101,121
2012-11-29 2012-11-27 7.638 150,752 -5,565 0.00% 1,151,472
2012-11-28 2012-11-26 7.662 156,317 -47,847 0.00% 1,197,686
2012-11-27 2012-11-23 7.662 204,164 -23,144 0.00% 1,564,285
2012-11-26 2012-11-22 7.543 227,308 -27,909 0.00% 1,714,653
2012-11-23 2012-11-21 7.543 255,217 +10,877 0.00% 1,925,179
2012-11-22 2012-11-20 7.425 244,340 -34,316 0.00% 1,814,150
2012-11-21 2012-11-19 7.472 278,656 -5,606 0.00% 2,082,156
2012-11-20 2012-11-16 7.448 284,262 -6,029 0.00% 2,117,302
2012-11-19 2012-11-15 7.377 290,291 -243,666 0.00% 2,141,550
2012-11-16 2012-11-14 7.543 533,957 -48,185 0.00% 4,027,798
2012-11-15 2012-11-13 7.330 582,142 -11,550 0.00% 4,266,991
2012-11-14 2012-11-12 7.472 593,692 -39,290 0.00% 4,436,148
2012-11-13 2012-11-09 7.472 632,982 -116,268 0.00% 4,729,728
2012-11-12 2012-11-08 7.520 749,250 -5,101 0.00% 5,634,045
2012-11-09 2012-11-07 7.709 754,351 -32,545 0.00% 5,815,554
2012-11-08 2012-11-06 7.662 786,896 -164,200 0.00% 6,029,123
2012-11-07 2012-11-05 7.638 951,096 -102,567 0.00% 7,264,647
2012-11-06 2012-11-02 7.709 1,053,663 -7,293 0.00% 8,123,055
2012-11-05 2012-11-01 7.614 1,060,956 -129,674 0.00% 8,078,611
2012-11-02 2012-10-31 7.567 1,190,630 -32,250 0.00% 9,009,523
2012-11-01 2012-10-30 7.401 1,222,880 -66,186 0.00% 9,050,503
2012-10-31 2012-10-29 7.520 1,289,066 -27,907 0.00% 9,693,234
2012-10-30 2012-10-26 7.448 1,316,973 -18,887 0.00% 9,809,363
2012-10-29 2012-10-25 7.472 1,335,860 -89,835 0.00% 9,981,729
2012-10-26 2012-10-24 7.401 1,425,695 -2,741 0.00% 10,551,532
2012-10-25 2012-10-22 7.472 1,428,436 -35,833 0.00% 10,673,470
2012-10-24 2012-10-19 7.377 1,464,269 -70,908 0.00% 10,802,283
2012-10-22 2012-10-18 7.354 1,535,177 -23,903 0.00% 11,288,973
2012-10-19 2012-10-17 7.306 1,559,080 -50,082 0.00% 11,390,779
2012-10-18 2012-10-16 7.282 1,609,162 -10,075 0.00% 11,718,511
2012-10-17 2012-10-15 7.306 1,619,237 -25,716 0.00% 11,830,291
2012-10-15 2012-10-11 7.211 1,644,953 -61,717 0.00% 11,862,094
2012-10-11 2012-10-09 6.927 1,706,670 -4,216 0.00% 11,821,340
2012-10-10 2012-10-08 6.879 1,710,886 +12,647 0.00% 11,769,374
2012-10-08 2012-10-04 6.998 1,698,239 +21,079 0.00% 11,883,794
2012-10-05 2012-10-03 6.998 1,677,160 -3,794 0.00% 11,736,289
2012-10-03 2012-09-27 6.950 1,680,954 +12,647 0.00% 11,683,090
2012-09-27 2012-09-25 6.927 1,668,307 +21,078 0.00% 11,555,616
2012-09-25 2012-09-21 7.021 1,647,229 -1,265 0.00% 11,565,915
2012-09-18 2012-09-14 6.998 1,648,494 -74,196 0.00% 11,535,693
2012-09-17 2012-09-13 6.737 1,722,690 -12,646 0.00% 11,605,391
2012-09-13 2012-09-11 6.737 1,735,336 +8,431 0.00% 11,690,584
2012-09-12 2012-09-10 6.737 1,726,905 -25,294 0.00% 11,633,786
2012-09-11 2012-09-07 6.808 1,752,199 -75,882 0.00% 11,928,879
2012-09-10 2012-09-06 6.547 1,828,081 +2,529 0.01% 11,968,475
2012-09-07 2012-09-05 6.547 1,825,552 +37,941 0.01% 11,951,917
2012-09-06 2012-09-04 6.642 1,787,611 +4,216 0.01% 11,873,133
2012-09-05 2012-09-03 6.713 1,783,395 -4,216 0.01% 11,972,043
2012-09-04 2012-08-31 6.689 1,787,611 +27,402 0.01% 11,957,941
2012-09-03 2012-08-30 6.761 1,760,209 +8,431 0.00% 11,899,902
2012-08-28 2012-08-24 6.998 1,751,778 +33,726 0.00% 12,258,445
2012-08-22 2012-08-20 7.069 1,718,052 +8,431 0.00% 12,144,702
2012-08-20 2012-08-16 7.045 1,709,621 -3,372 0.00% 12,044,550
2012-08-17 2012-08-15 7.116 1,712,993 +8,431 0.00% 12,190,208
2012-08-16 2012-08-14 7.164 1,704,562 -12,647 0.00% 12,211,079
2012-08-09 2012-08-07 7.069 1,717,209 +3,372 0.00% 12,138,743
2012-08-08 2012-08-06 7.093 1,713,837 +4,216 0.00% 12,155,561
2012-08-07 2012-08-03 6.998 1,709,621 +7,968 0.00% 11,963,442
2012-08-06 2012-08-02 6.998 1,701,653 +16,862 0.00% 11,907,684
2012-08-03 2012-08-01 7.045 1,684,791 -21,500 0.00% 11,869,619
2012-07-30 2012-07-26 6.761 1,706,291 -32,882 0.00% 11,535,389
2012-07-27 2012-07-25 6.713 1,739,173 -4,215 0.00% 11,675,178
2012-07-24 2012-07-20 6.808 1,743,388 -4,216 0.00% 11,868,894
2012-07-23 2012-07-19 6.808 1,747,604 -21,078 0.00% 11,897,596
2012-07-19 2012-07-17 6.666 1,768,682 -16,863 0.01% 11,789,364
2012-07-16 2012-07-12 6.571 1,785,545 +37,941 0.01% 11,732,346
2012-07-13 2012-07-11 6.713 1,747,604 -2,108 0.00% 11,731,776
2012-07-10 2012-07-06 6.832 1,749,712 +21,078 0.00% 11,953,452
2012-07-09 2012-07-05 6.903 1,728,634 +6,324 0.00% 11,932,469
2012-07-06 2012-07-04 6.974 1,722,310 +33,725 0.00% 12,011,381
2012-07-05 2012-07-03 7.021 1,688,585 +3,752 0.00% 11,856,293
2012-07-04 2012-06-29 6.974 1,684,833 -90,215 0.00% 11,750,017
2012-07-03 2012-06-28 6.808 1,775,048 +8,431 0.01% 12,084,433
2012-06-29 2012-06-27 6.855 1,766,617 -8,431 0.01% 12,110,848
2012-06-27 2012-06-25 6.808 1,775,048 +21,078 0.01% 12,084,433
2012-06-26 2012-06-22 6.879 1,753,970 +13,069 0.00% 12,065,754
2012-06-25 2012-06-21 6.903 1,740,901 -12,647 0.00% 12,017,146
2012-06-22 2012-06-20 6.927 1,753,548 +2,108 0.00% 12,146,043
2012-06-19 2012-06-15 6.808 1,751,440 -52,275 0.00% 11,923,711
2012-06-18 2012-06-14 6.642 1,803,715 -46,372 0.01% 11,980,094
2012-06-15 2012-06-13 6.642 1,850,087 +21,079 0.01% 12,288,093
2012-06-13 2012-06-11 6.642 1,829,008 -12,647 0.01% 12,148,088
2012-06-12 2012-06-08 6.547 1,841,655 +50,587 0.01% 12,057,344
2012-06-08 2012-06-06 6.713 1,791,068 +12,647 0.01% 12,023,552
2012-06-07 2012-06-05 7.549 1,778,421 -16,441 0.01% 13,425,768
2012-06-06 2012-06-04 7.448 1,794,862 +120,134 0.01% 13,368,008
2012-06-05 2012-06-01 7.549 1,674,728 -19,737 0.01% 12,642,962
2012-06-04 2012-05-31 7.575 1,694,465 -17,763 0.01% 12,834,888
2012-06-01 2012-05-30 7.448 1,712,228 -19,737 0.01% 12,752,555
2012-05-31 2012-05-29 7.499 1,731,965 +14,211 0.01% 12,987,307
2012-05-29 2012-05-25 7.245 1,717,754 +789 0.01% 12,445,584
2012-05-28 2012-05-24 7.195 1,716,965 +1,974 0.01% 12,352,876
2012-05-25 2012-05-23 7.169 1,714,991 +11,842 0.01% 12,295,228
2012-05-24 2012-05-22 7.296 1,703,149 +7,105 0.01% 12,426,059
2012-05-23 2012-05-21 7.220 1,696,044 +3,948 0.01% 12,245,324
2012-05-22 2012-05-18 7.195 1,692,096 +21,316 0.01% 12,173,953
2012-05-21 2012-05-17 7.296 1,670,780 +3,947 0.01% 12,189,897
2012-05-18 2012-05-16 7.321 1,666,833 +14,606 0.01% 12,203,326
2012-05-17 2012-05-15 7.549 1,652,227 -2,369 0.01% 12,473,096
2012-05-16 2012-05-14 7.524 1,654,596 +65,132 0.01% 12,449,064
2012-05-15 2012-05-11 7.600 1,589,464 +15,790 0.00% 12,079,814
2012-05-11 2012-05-09 7.651 1,573,674 +3,947 0.00% 12,039,543
2012-05-10 2012-05-08 7.727 1,569,727 +3,948 0.00% 12,128,644
2012-05-09 2012-05-07 7.777 1,565,779 +3,947 0.00% 12,177,472
2012-05-08 2012-05-04 7.955 1,561,832 +4,737 0.00% 12,423,737
2012-05-07 2012-05-03 8.005 1,557,095 +44,606 0.00% 12,464,948
2012-05-04 2012-05-02 8.259 1,512,489 -23,685 0.00% 12,491,026
2012-05-03 2012-04-30 8.233 1,536,174 +2,211 0.00% 12,647,715
2012-05-02 2012-04-27 8.081 1,533,963 +11,842 0.00% 12,396,351
2012-04-26 2012-04-24 8.157 1,522,121 +15,790 0.00% 12,416,333
2012-04-24 2012-04-20 8.309 1,506,331 -4,737 0.00% 12,516,490
2012-04-20 2012-04-18 8.233 1,511,068 -6,316 0.00% 12,441,011
2012-04-18 2012-04-16 8.183 1,517,384 -1,974 0.00% 12,416,132
2012-04-17 2012-04-13 8.284 1,519,358 -17,763 0.00% 12,586,244
2012-04-16 2012-04-12 8.056 1,537,121 -11,842 0.00% 12,382,931
2012-04-13 2012-04-11 7.904 1,548,963 +10,658 0.00% 12,242,890
2012-04-12 2012-04-10 7.929 1,538,305 +1,973 0.00% 12,197,620
2012-04-11 2012-04-05 7.980 1,536,332 +31,580 0.00% 12,259,815
2012-04-03 2012-03-30 7.929 1,504,752 +11,842 0.00% 11,931,569
2012-03-27 2012-03-23 8.005 1,492,910 +22,105 0.00% 11,951,131
2012-03-21 2012-03-19 8.233 1,470,805 +15,790 0.00% 12,109,515
2012-03-20 2012-03-16 8.385 1,455,015 +15,789 0.00% 12,200,672
2012-03-16 2012-03-14 8.487 1,439,226 -61,184 0.00% 12,214,118
2012-03-15 2012-03-13 8.436 1,500,410 -6,316 0.00% 12,657,341
2012-03-14 2012-03-12 8.309 1,506,726 +1,974 0.00% 12,519,772
2012-03-12 2012-03-08 8.233 1,504,752 -19,737 0.00% 12,389,009
2012-03-09 2012-03-07 8.081 1,524,489 +19,737 0.00% 12,319,789
2012-03-08 2012-03-06 8.183 1,504,752 +23,684 0.00% 12,312,769
2012-03-07 2012-03-05 8.360 1,481,068 +3,947 0.00% 12,381,613
2012-03-02 2012-02-29 8.563 1,477,121 -16,184 0.00% 12,647,977
2012-03-01 2012-02-28 8.512 1,493,305 -7,895 0.00% 12,710,894
2012-02-29 2012-02-27 8.335 1,501,200 +23,685 0.00% 12,511,885
2012-02-28 2012-02-24 8.461 1,477,515 +19,737 0.00% 12,501,631
2012-02-24 2012-02-22 8.588 1,457,778 -19,737 0.00% 12,519,281
2012-02-20 2012-02-16 8.385 1,477,515 +34,737 0.00% 12,389,340
2012-02-17 2012-02-15 8.512 1,442,778 -27,632 0.00% 12,280,812
2012-02-15 2012-02-13 8.309 1,470,410 -3,947 0.00% 12,218,013
2012-02-14 2012-02-10 8.284 1,474,357 +27,631 0.00% 12,213,460
2012-02-13 2012-02-09 8.512 1,446,726 +23,685 0.00% 12,314,417
2012-02-10 2012-02-08 8.537 1,423,041 +19,737 0.00% 12,148,862
2012-02-09 2012-02-07 8.487 1,403,304 +27,632 0.00% 11,909,262
2012-02-08 2012-02-06 8.588 1,375,672 -7,895 0.00% 11,814,161
2012-02-07 2012-02-03 8.588 1,383,567 +27,632 0.00% 11,881,963
2012-02-03 2012-02-01 8.385 1,355,935 -5,132 0.00% 11,369,861
2012-02-01 2012-01-30 8.309 1,361,067 -13,816 0.00% 11,309,454
2012-01-31 2012-01-27 8.537 1,374,883 -42,319 0.00% 11,737,725
2012-01-27 2012-01-20 8.284 1,417,202 -3,948 0.00% 11,739,992
2012-01-20 2012-01-18 8.309 1,421,150 -3,947 0.00% 11,808,699
2012-01-19 2012-01-17 8.335 1,425,097 +35,527 0.00% 11,877,598
2012-01-18 2012-01-16 8.005 1,389,570 -1,974 0.00% 11,123,867
2012-01-17 2012-01-13 8.031 1,391,544 -39,474 0.00% 11,174,922
2012-01-13 2012-01-11 7.701 1,431,018 -3,947 0.00% 11,020,644
2012-01-11 2012-01-09 7.473 1,434,965 -7,895 0.00% 10,723,872
2012-01-10 2012-01-06 7.245 1,442,860 +7,895 0.00% 10,453,904
2012-01-06 2012-01-04 7.347 1,434,965 -31,580 0.00% 10,542,111
2012-01-05 2012-01-03 7.423 1,466,545 -7,895 0.00% 10,885,573
2012-01-04 2011-12-30 7.245 1,474,440 +3,948 0.00% 10,682,710
2012-01-03 2011-12-29 7.245 1,470,492 -3,948 0.00% 10,654,105
2011-12-29 2011-12-23 7.397 1,474,440 -23,684 0.00% 10,906,823
2011-12-28 2011-12-22 7.271 1,498,124 +7,895 0.00% 10,892,259
2011-12-23 2011-12-21 7.271 1,490,229 -8,329 0.00% 10,834,857
2011-12-21 2011-12-19 7.119 1,498,558 +7,895 0.00% 10,667,636
2011-12-19 2011-12-15 6.992 1,490,663 +11,842 0.00% 10,422,619
2011-12-16 2011-12-14 7.119 1,478,821 +13,026 0.00% 10,527,136
2011-12-14 2011-12-12 7.169 1,465,795 -39,474 0.00% 10,508,675
2011-12-13 2011-12-09 7.093 1,505,269 -47,369 0.00% 10,677,275
2011-12-09 2011-12-07 7.245 1,552,638 -3,947 0.00% 11,249,275
2011-12-08 2011-12-06 6.992 1,556,585 +7,895 0.00% 10,883,541
2011-12-07 2011-12-05 7.119 1,548,690 -26,053 0.00% 11,024,505
2011-12-06 2011-12-02 7.043 1,574,743 -21,711 0.00% 11,090,287
2011-12-05 2011-12-01 6.739 1,596,454 -82,895 0.00% 10,757,871
2011-12-02 2011-11-30 6.105 1,679,349 +11,842 0.01% 10,252,890
2011-12-01 2011-11-29 6.207 1,667,507 -19,737 0.01% 10,349,564
2011-11-29 2011-11-25 5.979 1,687,244 +11,842 0.01% 10,087,376
2011-11-28 2011-11-24 6.055 1,675,402 -16,579 0.01% 10,143,906
2011-11-25 2011-11-23 6.029 1,691,981 +5,132 0.01% 10,201,422
2011-11-24 2011-11-22 6.207 1,686,849 +21,710 0.01% 10,469,612
2011-11-23 2011-11-21 6.333 1,665,139 +11,448 0.01% 10,545,782
2011-11-22 2011-11-18 6.485 1,653,691 +29,605 0.01% 10,724,638
2011-11-21 2011-11-17 6.688 1,624,086 +19,737 0.00% 10,861,786
2011-11-16 2011-11-14 6.992 1,604,349 -3,947 0.00% 11,217,504
2011-11-15 2011-11-11 6.840 1,608,296 +3,947 0.00% 11,000,642
2011-11-14 2011-11-10 6.789 1,604,349 +15,790 0.00% 10,892,359
2011-11-11 2011-11-09 7.220 1,588,559 -49,343 0.00% 11,469,289
2011-11-10 2011-11-08 6.941 1,637,902 -1,579 0.00% 11,369,118
2011-11-09 2011-11-07 6.865 1,639,481 -13,500 0.00% 11,255,479
2011-11-08 2011-11-04 6.992 1,652,981 -3,947 0.01% 11,557,536
2011-11-07 2011-11-03 6.840 1,656,928 +14,605 0.01% 11,333,282
2011-11-04 2011-11-02 6.941 1,642,323 +20,132 0.00% 11,399,805
2011-11-03 2011-11-01 6.967 1,622,191 -3,947 0.00% 11,301,159
2011-11-02 2011-10-31 7.144 1,626,138 -11,843 0.00% 11,617,022
2011-11-01 2011-10-28 7.220 1,637,981 -9,868 0.00% 11,826,113
2011-10-31 2011-10-27 7.245 1,647,849 +43,816 0.00% 11,939,104
2011-10-28 2011-10-26 7.220 1,604,033 -31,579 0.00% 11,581,010
2011-10-27 2011-10-25 7.144 1,635,612 +31,579 0.00% 11,684,703
2011-10-26 2011-10-24 7.119 1,604,033 -39,474 0.00% 11,418,470
2011-10-24 2011-10-20 6.663 1,643,507 +11,842 0.00% 10,950,037
2011-10-21 2011-10-19 6.764 1,631,665 -7,894 0.00% 11,036,479
2011-10-20 2011-10-18 6.612 1,639,559 -325,661 0.00% 10,840,663
2011-10-18 2011-10-14 6.789 1,965,220 -12,632 0.01% 13,342,409
2011-10-17 2011-10-13 6.992 1,977,852 -20,962 0.01% 13,829,012
2011-10-14 2011-10-12 6.815 1,998,814 +47,368 0.01% 13,621,124
2011-10-13 2011-10-11 6.713 1,951,446 +60,396 0.01% 13,100,585
2011-10-12 2011-10-10 6.232 1,891,050 -231,318 0.01% 11,784,914
2011-10-11 2011-10-07 6.105 2,122,368 +376,977 0.01% 12,957,643
2011-10-10 2011-10-06 5.852 1,745,391 +7,500 0.01% 10,213,933
2011-10-06 2011-10-03 5.801 1,737,891 +54,869 0.01% 10,081,991
2011-10-04 2011-09-30 6.207 1,683,022 +11,842 0.01% 10,445,859
2011-10-03 2011-09-28 6.511 1,671,180 +24,474 0.01% 10,880,395
2011-09-30 2011-09-27 6.713 1,646,706 -15,789 0.00% 11,054,783
2011-09-28 2011-09-26 6.333 1,662,495 -8,685 0.01% 10,529,037
2011-09-27 2011-09-23 6.435 1,671,180 +25,658 0.01% 10,753,386
2011-09-26 2011-09-22 6.637 1,645,522 -171,712 0.00% 10,921,776
2011-09-23 2011-09-21 7.093 1,817,234 +15,790 0.01% 12,890,126
2011-09-22 2011-09-20 7.195 1,801,444 +16,579 0.01% 12,960,668
2011-09-21 2011-09-19 7.144 1,784,865 -1,974 0.01% 12,750,957
2011-09-20 2011-09-16 7.397 1,786,839 -11,842 0.01% 13,217,721
2011-09-19 2011-09-15 7.321 1,798,681 +190,265 0.01% 13,168,621
2011-09-16 2011-09-14 7.347 1,608,416 +43,421 0.00% 11,816,386
2011-09-15 2011-09-12 7.347 1,564,995 +48,554 0.00% 11,497,390
2011-09-14 2011-09-09 7.625 1,516,441 +789 0.00% 11,563,260
2011-09-12 2011-09-08 7.651 1,515,652 +15,790 0.00% 11,595,640
2011-09-09 2011-09-07 7.727 1,499,862 +17,368 0.00% 11,588,826
2011-09-08 2011-09-06 7.625 1,482,494 -169,738 0.00% 11,304,406
2011-09-07 2011-09-05 7.625 1,652,232 +202,107 0.01% 12,598,702
2011-09-06 2011-09-02 7.828 1,450,125 -108,554 0.00% 11,351,473
2011-09-05 2011-09-01 8.005 1,558,679 -315,792 0.00% 12,477,629
2011-09-02 2011-08-31 8.157 1,874,471 +185,528 0.01% 15,290,542
2011-09-01 2011-08-30 8.031 1,688,943 +104,606 0.01% 13,563,212
2011-08-31 2011-08-29 7.853 1,584,337 -11,842 0.00% 12,442,211
2011-08-30 2011-08-26 7.651 1,596,179 +118,422 0.00% 12,211,720
2011-08-29 2011-08-25 7.676 1,477,757 +11,842 0.00% 11,343,157
2011-08-24 2011-08-22 7.701 1,465,915 +21,711 0.00% 11,289,395
2011-08-23 2011-08-19 7.651 1,444,204 +12,237 0.00% 11,049,021
2011-08-22 2011-08-18 7.929 1,431,967 +6,711 0.00% 11,354,438
2011-08-19 2011-08-17 7.980 1,425,256 -5,922 0.00% 11,373,437
2011-08-18 2011-08-16 7.980 1,431,178 +20,922 0.00% 11,420,694
2011-08-17 2011-08-15 7.955 1,410,256 -1,579 0.00% 11,218,012
2011-08-16 2011-08-12 7.651 1,411,835 +12,631 0.00% 10,801,378
2011-08-15 2011-08-11 7.727 1,399,204 -4,342 0.00% 10,811,082
2011-08-12 2011-08-10 7.625 1,403,546 +18,158 0.00% 10,702,406
2011-08-11 2011-08-09 7.549 1,385,388 +51,317 0.00% 10,458,658
2011-08-10 2011-08-08 8.132 1,334,071 -2,764 0.00% 10,848,564
2011-08-09 2011-08-05 8.436 1,336,835 +61,185 0.00% 11,277,435
2011-08-08 2011-08-04 8.740 1,275,650 +7,895 0.00% 11,149,077
2011-08-05 2011-08-03 8.816 1,267,755 +27,632 0.00% 11,176,424
2011-08-04 2011-08-02 9.019 1,240,123 +15,789 0.00% 11,184,152
2011-08-03 2011-08-01 9.196 1,224,334 -3,947 0.00% 11,258,871
2011-08-02 2011-07-29 9.095 1,228,281 +39,474 0.00% 11,170,702
2011-08-01 2011-07-28 9.221 1,188,807 +23,685 0.00% 10,962,284
2011-07-29 2011-07-27 9.272 1,165,122 -2,764 0.00% 10,802,911
2011-07-28 2011-07-26 9.221 1,167,886 -27,631 0.00% 10,769,366
2011-07-26 2011-07-22 9.095 1,195,517 -9,869 0.00% 10,872,727
2011-07-25 2011-07-21 8.892 1,205,386 -3,947 0.00% 10,718,193
2011-07-22 2011-07-20 8.968 1,209,333 +7,894 0.00% 10,845,197
2011-07-21 2011-07-19 8.943 1,201,439 +14,606 0.00% 10,743,968
2011-07-20 2011-07-18 8.917 1,186,833 -3,948 0.00% 10,583,287
2011-07-19 2011-07-15 8.917 1,190,781 +61,580 0.00% 10,618,492
2011-07-18 2011-07-14 8.993 1,129,201 +15,000 0.00% 10,155,186
2011-07-15 2011-07-13 9.095 1,114,201 +9,079 0.00% 10,133,192
2011-07-14 2011-07-12 8.892 1,105,122 +25,658 0.00% 9,826,653
2011-07-13 2011-07-11 9.196 1,079,464 +790 0.00% 9,926,659
2011-07-12 2011-07-08 9.449 1,078,674 +13,026 0.00% 10,192,655
2011-07-11 2011-07-07 9.424 1,065,648 +5,527 0.00% 10,042,573
2011-07-08 2011-07-06 9.424 1,060,121 +36,003 0.00% 9,990,487
2011-07-07 2011-07-05 9.779 1,024,118 +11,842 0.00% 10,014,415
2011-07-06 2011-07-04 9.804 1,012,276 -13,816 0.00% 9,924,261
2011-07-05 2011-06-30 9.601 1,026,092 +14,132 0.00% 9,851,760
2011-07-04 2011-06-29 9.525 1,011,960 +23,250 0.00% 9,639,167
2011-06-29 2011-06-27 9.703 988,710 +5,921 0.00% 9,593,034
2011-06-28 2011-06-24 9.753 982,789 +22,895 0.00% 9,585,379
2011-06-27 2011-06-23 9.475 959,894 +3,948 0.00% 9,094,591
2011-06-23 2011-06-21 9.551 955,946 +7,895 0.00% 9,129,837
2011-06-21 2011-06-17 9.677 948,051 -27,632 0.00% 9,174,520
2011-06-20 2011-06-16 9.703 975,683 +17,763 0.00% 9,466,639
2011-06-17 2011-06-15 9.855 957,920 +11,842 0.00% 9,439,894
2011-06-16 2011-06-14 9.981 946,078 +27,632 0.00% 9,443,032
2011-06-14 2011-06-10 9.905 918,446 +790 0.00% 9,097,429
2011-06-13 2011-06-09 9.956 917,656 +38,210 0.00% 9,136,098
2011-06-10 2011-06-08 10.083 879,446 +13,422 0.00% 8,867,078
2011-06-09 2011-06-07 10.260 866,024 +2,763 0.00% 8,885,324
2011-06-08 2011-06-03 10.235 863,261 +39,474 0.00% 8,835,106
2011-06-07 2011-06-02 10.361 823,787 -63,553 0.00% 8,535,452
2011-06-03 2011-06-01 11.381 887,340 +11,842 0.00% 10,099,036
2011-06-02 2011-05-31 11.381 875,498 +35,592 0.00% 9,964,259
2011-06-01 2011-05-30 11.223 839,906 +3,786 0.00% 9,426,103
2011-05-31 2011-05-27 11.170 836,120 -114,365 0.00% 9,339,456
2011-05-27 2011-05-25 11.064 950,485 -35,218 0.00% 10,516,516
2011-05-26 2011-05-24 11.064 985,703 +14,769 0.00% 10,906,181
2011-05-25 2011-05-23 11.038 970,934 +42,413 0.00% 10,717,132
2011-05-20 2011-05-18 11.170 928,521 -15,147 0.00% 10,371,574
2011-05-19 2011-05-17 11.091 943,668 +5,680 0.00% 10,466,009
2011-05-17 2011-05-13 11.196 937,988 +60,591 0.00% 10,502,090
2011-05-16 2011-05-12 11.144 877,397 +79,525 0.00% 9,777,351
2011-05-12 2011-05-09 11.249 797,872 -177,985 0.00% 8,975,433
2011-05-09 2011-05-05 11.196 975,857 +60,591 0.00% 10,926,086
2011-05-06 2011-05-04 11.144 915,266 +113,608 0.00% 10,199,347
2011-05-03 2011-04-28 11.460 801,658 +1,893 0.00% 9,187,375
2011-04-29 2011-04-27 11.540 799,765 -76,117 0.00% 9,229,038
2011-04-27 2011-04-21 11.645 875,882 -7,574 0.00% 10,199,920
2011-04-26 2011-04-20 11.540 883,456 +7,574 0.00% 10,194,806
2011-04-21 2011-04-19 11.328 875,882 +5,680 0.00% 9,922,372
2011-04-19 2011-04-15 11.566 870,202 -3,787 0.00% 10,064,838
2011-04-18 2011-04-14 11.513 873,989 +3,787 0.00% 10,062,480
2011-04-15 2011-04-13 11.645 870,202 -3,787 0.00% 10,133,775
2011-04-14 2011-04-12 11.513 873,989 +7,195 0.00% 10,062,480
2011-04-11 2011-04-07 11.725 866,794 -3,787 0.00% 10,162,755
2011-04-08 2011-04-06 11.804 870,581 +379 0.00% 10,276,123
2011-04-07 2011-04-04 11.672 870,202 -1,893 0.00% 10,156,754
2011-04-06 2011-04-01 11.540 872,095 -4,923 0.00% 10,063,703
2011-04-04 2011-03-31 11.434 877,018 -5,302 0.00% 10,027,877
2011-04-01 2011-03-30 11.328 882,320 -37,869 0.00% 9,995,304
2011-03-31 2011-03-29 11.223 920,189 -3,787 0.00% 10,327,104
2011-03-30 2011-03-28 11.276 923,976 -4,923 0.00% 10,418,403
2011-03-29 2011-03-25 11.276 928,899 -234,790 0.00% 10,473,913
2011-03-28 2011-03-24 10.985 1,163,689 -1,894 0.00% 12,783,296
2011-03-25 2011-03-23 10.906 1,165,583 -10,603 0.00% 12,711,765
2011-03-23 2011-03-21 10.827 1,176,186 +1,893 0.00% 12,734,223
2011-03-22 2011-03-18 10.747 1,174,293 +1,137 0.00% 12,620,701
2011-03-18 2011-03-16 10.774 1,173,156 +11,360 0.00% 12,639,460
2011-03-17 2011-03-15 10.774 1,161,796 +11,361 0.00% 12,517,069
2011-03-16 2011-03-14 11.012 1,150,435 +22,722 0.00% 12,668,078
2011-03-15 2011-03-11 10.959 1,127,713 +181,772 0.00% 12,358,315
2011-03-14 2011-03-10 11.170 945,941 -1,514 0.00% 10,566,156
2011-03-11 2011-03-09 11.196 947,455 -3,787 0.00% 10,608,086
2011-03-07 2011-03-03 10.906 951,242 -15,148 0.00% 10,374,177
2011-03-04 2011-03-02 10.827 966,390 -1,893 0.00% 10,462,823
2011-03-03 2011-03-01 10.880 968,283 -2,651 0.00% 10,534,456
2011-03-02 2011-02-28 10.853 970,934 -37,870 0.00% 10,537,659
2011-03-01 2011-02-25 10.615 1,008,804 -11,360 0.00% 10,708,914
2011-02-28 2011-02-24 10.431 1,020,164 +49,230 0.00% 10,640,932
2011-02-25 2011-02-23 10.563 970,934 +18,934 0.00% 10,255,629
2011-02-23 2011-02-21 10.853 952,000 -15,147 0.00% 10,332,166
2011-02-22 2011-02-18 10.906 967,147 -30,296 0.00% 10,547,636
2011-02-21 2011-02-17 10.695 997,443 -47,412 0.00% 10,667,329
2011-02-18 2011-02-16 10.615 1,044,855 -12,876 0.00% 11,091,612
2011-02-17 2011-02-15 10.457 1,057,731 -3,787 0.00% 11,060,710
2011-02-15 2011-02-11 10.299 1,061,518 +3,030 0.00% 10,932,124
2011-02-14 2011-02-10 10.325 1,058,488 +23,479 0.00% 10,928,871
2011-02-11 2011-02-09 10.457 1,035,009 +17,041 0.00% 10,823,106
2011-02-10 2011-02-08 10.668 1,017,968 +20,828 0.00% 10,859,956
2011-02-08 2011-02-02 10.827 997,140 +3,787 0.00% 10,795,744
2011-02-01 2011-01-28 10.695 993,353 +3,787 0.00% 10,623,588
2011-01-31 2011-01-27 10.721 989,566 +3,787 0.00% 10,609,218
2011-01-27 2011-01-25 10.800 985,779 +2,651 0.00% 10,646,711
2011-01-25 2011-01-21 11.012 983,128 +757 0.00% 10,825,768
2011-01-24 2011-01-20 11.038 982,371 +29,160 0.00% 10,843,373
2011-01-21 2011-01-19 11.328 953,211 +757 0.00% 10,798,388
2011-01-19 2011-01-17 11.196 952,454 +3,787 0.00% 10,664,057
2011-01-18 2011-01-14 11.355 948,667 -13,557 0.00% 10,771,963
2011-01-17 2011-01-13 11.302 962,224 -52,639 0.00% 10,875,082
2011-01-12 2011-01-10 10.906 1,014,863 +37,870 0.00% 11,068,023
2010-12-30 2010-12-28 10.563 976,993 -3,787 0.00% 10,319,628
2010-12-29 2010-12-24 10.642 980,780 +6,437 0.00% 10,437,326
2010-12-23 2010-12-21 10.880 974,343 -3,786 0.00% 10,600,386
2010-12-22 2010-12-20 10.721 978,129 +3,029 0.00% 10,486,601
2010-12-21 2010-12-17 10.721 975,100 +757 0.00% 10,454,127
2010-12-20 2010-12-16 10.721 974,343 +8,710 0.00% 10,446,011
2010-12-17 2010-12-15 10.827 965,633 +3,787 0.00% 10,454,627
2010-12-16 2010-12-14 11.144 961,846 -3,787 0.00% 10,718,415
2010-12-15 2010-12-13 10.985 965,633 -1,514 0.00% 10,607,622
2010-12-13 2010-12-09 10.853 967,147 +151,821 0.00% 10,496,558
2010-12-10 2010-12-08 10.853 815,326 +5,301 0.00% 8,848,827
2010-12-09 2010-12-07 11.064 810,025 +379 0.00% 8,962,415
2010-12-08 2010-12-06 10.880 809,646 +3,787 0.00% 8,808,561
2010-12-06 2010-12-02 11.302 805,859 -15,905 0.00% 9,107,841
2010-12-03 2010-12-01 11.144 821,764 -15,148 0.00% 9,157,399
2010-12-01 2010-11-29 11.038 836,912 +11,361 0.00% 9,237,802
2010-11-26 2010-11-24 10.906 825,551 +4,544 0.00% 9,003,400
2010-11-25 2010-11-23 10.827 821,007 +19,692 0.00% 8,888,804
2010-11-24 2010-11-22 11.276 801,315 +7,574 0.00% 9,035,324
2010-11-23 2010-11-19 11.408 793,741 +44,686 0.00% 9,054,723
2010-11-19 2010-11-17 11.355 749,055 +3,787 0.00% 8,505,400
2010-11-18 2010-11-16 11.698 745,268 +7,574 0.00% 8,718,239
2010-11-16 2010-11-12 12.041 737,694 +3,787 0.00% 8,882,878
2010-11-15 2010-11-11 12.332 733,907 +3,787 0.00% 9,050,457
2010-11-12 2010-11-10 12.253 730,120 -1,515 0.00% 8,945,916
2010-11-11 2010-11-09 12.622 731,635 +3,787 0.00% 9,234,959
2010-11-10 2010-11-08 12.860 727,848 -757,386 0.00% 9,360,138
2010-11-09 2010-11-05 12.807 1,485,234 -7,953 0.01% 19,021,695
2010-11-08 2010-11-04 13.769 1,493,187 +780,108 0.01% 20,559,822
2010-11-05 2010-11-03 13.659 713,079 +18,044 0.00% 9,739,900
2010-11-04 2010-11-02 13.356 695,035 -1,816 0.00% 9,282,898
2010-11-03 2010-11-01 13.191 696,851 -6,173 0.00% 9,192,012
2010-11-02 2010-10-29 12.778 703,024 -1,453 0.00% 8,983,039
2010-11-01 2010-10-28 12.833 704,477 -9,078 0.00% 9,040,405
2010-10-29 2010-10-27 12.557 713,555 -10,894 0.00% 8,960,401
2010-10-28 2010-10-26 12.668 724,449 -1,816 0.00% 9,177,002
2010-10-27 2010-10-25 12.475 726,265 -5,810 0.00% 9,060,006
2010-10-26 2010-10-22 12.392 732,075 +6,537 0.00% 9,072,004
2010-10-25 2010-10-21 12.640 725,538 -36,314 0.00% 9,170,816
2010-10-22 2010-10-20 12.420 761,852 +6,900 0.00% 9,461,986
2010-10-21 2010-10-19 12.668 754,952 +363 0.00% 9,563,400
2010-10-20 2010-10-18 12.447 754,589 -7,263 0.00% 9,392,562
2010-10-19 2010-10-15 12.585 761,852 -43,575 0.00% 9,587,866
2010-10-18 2010-10-14 12.365 805,427 -3,632 0.00% 9,958,815
2010-10-15 2010-10-13 12.007 809,059 -51,201 0.00% 9,714,084
2010-10-12 2010-10-08 11.649 860,260 -36,314 0.00% 10,020,866
2010-10-11 2010-10-07 11.704 896,574 +14,526 0.00% 10,493,255
2010-10-08 2010-10-06 11.786 882,048 +70,811 0.00% 10,396,117
2010-10-07 2010-10-05 11.456 811,237 -10,894 0.00% 9,293,434
2010-10-06 2010-10-04 11.346 822,131 -10,531 0.00% 9,327,675
2010-10-05 2010-09-30 11.208 832,662 -5,447 0.00% 9,332,507
2010-10-04 2010-09-29 11.263 838,109 -3,632 0.00% 9,439,717
2010-09-30 2010-09-28 11.125 841,741 -1,089,396 0.00% 9,364,724
2010-09-29 2010-09-27 11.208 1,931,137 +9,078 0.01% 21,644,255
2010-09-28 2010-09-24 11.208 1,922,059 -1,816 0.01% 21,542,509
2010-09-27 2010-09-22 11.263 1,923,875 -3,631 0.01% 21,668,823
2010-09-24 2010-09-21 11.236 1,927,506 -20,336 0.01% 21,656,639
2010-09-22 2010-09-20 11.208 1,947,842 -726 0.01% 21,831,486
2010-09-21 2010-09-17 11.236 1,948,568 +2,905 0.01% 21,893,283
2010-09-20 2010-09-16 11.125 1,945,663 +18,157 0.01% 21,646,323
2010-09-17 2010-09-15 11.153 1,927,506 -7,263 0.01% 21,497,399
2010-09-15 2010-09-13 11.263 1,934,769 -9,078 0.01% 21,791,523
2010-09-13 2010-09-09 11.125 1,943,847 -114,750 0.01% 21,626,119
2010-09-10 2010-09-08 11.043 2,058,597 -1,816 0.01% 22,732,692
2010-09-09 2010-09-07 11.208 2,060,413 -70,447 0.01% 23,093,186
2010-09-08 2010-09-06 11.153 2,130,860 -4,721 0.01% 23,765,398
2010-09-07 2010-09-03 10.905 2,135,581 -907,831 0.01% 23,288,761
2010-09-06 2010-09-02 10.850 3,043,412 +364 0.01% 33,021,145
2010-09-03 2010-09-01 10.740 3,043,048 +3,631 0.01% 32,681,995
2010-09-01 2010-08-30 10.960 3,039,417 -25,419 0.01% 33,312,599
2010-08-31 2010-08-27 10.850 3,064,836 +3,631 0.01% 33,253,596
2010-08-30 2010-08-26 10.905 3,061,205 +7,263 0.01% 33,382,799
2010-08-27 2010-08-25 10.905 3,053,942 +7,262 0.01% 33,303,596
2010-08-26 2010-08-24 10.960 3,046,680 +18,157 0.01% 33,392,203
2010-08-25 2010-08-23 11.043 3,028,523 -2,905 0.01% 33,443,398
2010-08-24 2010-08-20 11.098 3,031,428 -363,132 0.01% 33,642,438
2010-08-23 2010-08-19 11.125 3,394,560 -10,894 0.01% 37,765,915
2010-08-20 2010-08-18 11.070 3,405,454 -370,395 0.01% 37,699,555
2010-08-18 2010-08-16 11.153 3,775,849 -10,894 0.01% 42,111,896
2010-08-17 2010-08-13 11.098 3,786,743 +3,631 0.01% 42,024,836
2010-08-16 2010-08-12 11.070 3,783,112 +31,593 0.01% 41,880,360
2010-08-13 2010-08-11 11.208 3,751,519 +16,340 0.01% 42,047,164
2010-08-12 2010-08-10 11.456 3,735,179 -3,631 0.01% 42,789,765
2010-08-11 2010-08-09 11.649 3,738,810 +1,816 0.01% 43,552,082
2010-08-10 2010-08-06 11.649 3,736,994 -3,632 0.01% 43,530,928
2010-08-05 2010-08-03 11.538 3,740,626 -9,804 0.01% 43,161,195
2010-08-04 2010-08-02 11.566 3,750,430 -9,805 0.01% 43,377,599
2010-08-03 2010-07-30 11.291 3,760,235 +3,632 0.01% 42,455,504
2010-07-30 2010-07-28 11.401 3,756,603 +3,268 0.01% 42,828,296
2010-07-29 2010-07-27 11.428 3,753,335 -19,972 0.01% 42,894,398
2010-07-28 2010-07-26 11.373 3,773,307 -2,179 0.01% 42,914,825
2010-07-27 2010-07-23 11.428 3,775,486 -18,883 0.01% 43,147,547
2010-07-26 2010-07-22 11.346 3,794,369 -7,626 0.01% 43,049,879
2010-07-23 2010-07-21 11.291 3,801,995 -19,972 0.01% 42,927,001
2010-07-22 2010-07-20 11.153 3,821,967 +5,447 0.01% 42,626,248
2010-07-19 2010-07-15 11.125 3,816,520 +21,788 0.01% 42,460,398
2010-07-16 2010-07-14 11.401 3,794,732 -5,447 0.01% 43,262,997
2010-07-15 2010-07-13 11.318 3,800,179 -3,632 0.01% 43,011,148
2010-07-14 2010-07-12 11.346 3,803,811 -3,631 0.01% 43,157,005
2010-07-13 2010-07-09 11.236 3,807,442 -1,816 0.01% 42,778,802
2010-07-12 2010-07-08 10.960 3,809,258 -29,050 0.01% 41,750,205
2010-07-09 2010-07-07 10.850 3,838,308 -3,631 0.01% 41,645,799
2010-07-08 2010-07-06 10.988 3,841,939 +363 0.01% 42,214,195
2010-07-07 2010-07-05 10.795 3,841,576 +10,894 0.01% 41,469,677
2010-07-05 2010-06-30 10.933 3,830,682 +363 0.01% 41,879,526
2010-07-02 2010-06-29 10.933 3,830,319 +12,709 0.01% 41,875,558
2010-06-30 2010-06-28 11.208 3,817,610 -188,828 0.01% 42,787,915
2010-06-29 2010-06-25 11.180 4,006,438 +188,828 0.01% 44,793,976
2010-06-24 2010-06-22 11.263 3,817,610 -10,894 0.01% 42,998,175
2010-06-23 2010-06-21 11.263 3,828,504 -65,363 0.01% 43,120,875
2010-06-22 2010-06-18 10.878 3,893,867 -65,727 0.01% 42,355,846
2010-06-18 2010-06-15 10.823 3,959,594 +2,905 0.01% 42,852,717
2010-06-17 2010-06-14 10.850 3,956,689 -11,257 0.01% 42,930,238
2010-06-15 2010-06-11 10.712 3,967,946 -4,721 0.01% 42,506,026
2010-06-14 2010-06-10 10.630 3,972,667 -4,358 0.01% 42,228,399
2010-06-11 2010-06-09 10.630 3,977,025 +7,263 0.01% 42,274,724
2010-06-10 2010-06-08 10.520 3,969,762 +14,162 0.01% 41,760,240
2010-06-07 2010-06-03 10.685 3,955,600 -1,815 0.01% 42,264,842
2010-06-04 2010-06-02 10.465 3,957,415 -9,079 0.01% 41,412,395
2010-06-02 2010-05-31 10.685 3,966,494 -10,894 0.01% 42,381,242
2010-06-01 2010-05-28 10.712 3,977,388 -15,251 0.01% 42,607,172
2010-05-31 2010-05-27 10.575 3,992,639 +3,631 0.01% 42,220,797
2010-05-28 2010-05-26 11.391 3,989,008 +7,263 0.01% 45,440,763
2010-05-27 2010-05-25 11.133 3,981,745 +186,519 0.01% 44,329,759
2010-05-26 2010-05-24 11.449 3,795,226 +3,485 0.01% 43,451,096
2010-05-25 2010-05-20 11.305 3,791,741 -13,941 0.01% 42,867,197
2010-05-24 2010-05-19 11.305 3,805,682 -13,940 0.01% 43,024,806
2010-05-20 2010-05-18 11.449 3,819,622 -3,485 0.01% 43,730,403
2010-05-19 2010-05-17 11.248 3,823,107 +10,455 0.01% 43,002,402
2010-05-18 2010-05-14 11.478 3,812,652 -3,485 0.01% 43,760,004
2010-05-17 2010-05-13 11.478 3,816,137 -13,243 0.01% 43,800,004
2010-05-14 2010-05-12 11.305 3,829,380 -3,485 0.01% 43,292,721
2010-05-13 2010-05-11 11.305 3,832,865 +1,743 0.01% 43,332,121
2010-05-12 2010-05-10 11.449 3,831,122 -19,865 0.01% 43,862,065
2010-05-11 2010-05-07 11.219 3,850,987 +20,213 0.01% 43,205,497
2010-05-10 2010-05-06 11.305 3,830,774 +3,485 0.01% 43,308,481
2010-05-07 2010-05-05 11.277 3,827,289 +36,245 0.01% 43,159,262
2010-05-05 2010-05-03 11.506 3,791,044 +1,045 0.01% 43,620,777
2010-05-04 2010-04-30 11.707 3,789,999 -1,742 0.01% 44,370,003
2010-05-03 2010-04-29 11.449 3,791,741 +4,879 0.01% 43,411,197
2010-04-30 2010-04-28 11.506 3,786,862 +29,623 0.01% 43,572,658
2010-04-28 2010-04-26 11.707 3,757,239 -10,455 0.01% 43,986,477
2010-04-27 2010-04-23 11.621 3,767,694 +17,425 0.01% 43,784,545
2010-04-23 2010-04-21 11.650 3,750,269 +3,485 0.01% 43,689,659
2010-04-22 2010-04-20 11.793 3,746,784 -3,485 0.01% 44,186,609
2010-04-21 2010-04-19 11.678 3,750,269 +66,913 0.01% 43,797,269
2010-04-20 2010-04-16 11.621 3,683,356 +81,550 0.01% 42,804,450
2010-04-19 2010-04-15 12.109 3,601,806 -3,485 0.01% 43,613,703
2010-04-14 2010-04-12 12.539 3,605,291 -5,227 0.01% 45,207,653
2010-04-13 2010-04-09 12.568 3,610,518 +3,485 0.01% 45,376,796
2010-04-12 2010-04-08 12.396 3,607,033 +4,530 0.01% 44,711,996
2010-04-09 2010-04-07 12.453 3,602,503 -15,682 0.01% 44,862,583
2010-04-08 2010-04-01 12.080 3,618,185 -22,653 0.01% 43,708,214
2010-04-07 2010-03-31 11.879 3,640,838 -7,319 0.01% 43,250,576
2010-04-01 2010-03-30 11.822 3,648,157 -28,577 0.01% 43,128,160
2010-03-31 2010-03-29 11.678 3,676,734 -383,357 0.01% 42,938,495
2010-03-30 2010-03-26 11.449 4,060,091 -101,415 0.02% 46,483,504
2010-03-29 2010-03-25 11.334 4,161,506 +31,366 0.02% 47,166,953
2010-03-26 2010-03-24 11.535 4,130,140 +31,365 0.02% 47,641,017
2010-03-25 2010-03-23 11.592 4,098,775 -33,456 0.02% 47,514,443
2010-03-24 2010-03-22 11.391 4,132,231 -3,485 0.02% 47,072,287
2010-03-23 2010-03-19 11.564 4,135,716 -6,970 0.02% 47,824,006
2010-03-22 2010-03-18 11.449 4,142,686 +6,970 0.02% 47,429,125
2010-03-17 2010-03-15 11.219 4,135,716 +6,970 0.02% 46,399,966
2010-03-15 2010-03-11 11.391 4,128,746 +7,318 0.02% 47,032,587
2010-03-10 2010-03-08 11.564 4,121,428 -15,682 0.02% 47,658,784
2010-03-09 2010-03-05 11.277 4,137,110 -6,970 0.02% 46,653,026
2010-03-08 2010-03-04 11.162 4,144,080 +33,108 0.02% 46,255,985
2010-03-05 2010-03-03 11.564 4,110,972 +5,227 0.02% 47,537,875
2010-03-04 2010-03-02 11.535 4,105,745 -26,138 0.02% 47,359,622
2010-03-03 2010-03-01 11.248 4,131,883 -50,533 0.02% 46,475,522
2010-03-02 2010-02-26 10.818 4,182,416 -3,485 0.02% 45,243,769
2010-03-01 2010-02-25 10.703 4,185,901 +8,712 0.02% 44,801,028
2010-02-26 2010-02-24 10.932 4,177,189 +19,168 0.02% 45,666,665
2010-02-25 2010-02-23 11.076 4,158,021 -13,940 0.02% 46,053,663
2010-02-24 2010-02-22 10.932 4,171,961 -5,228 0.02% 45,609,511
2010-02-18 2010-02-12 10.932 4,177,189 -1,742 0.02% 45,666,665
2010-02-17 2010-02-11 10.990 4,178,931 -5,228 0.02% 45,925,530
2010-02-12 2010-02-10 10.732 4,184,159 -4,182 0.02% 44,902,444
2010-02-11 2010-02-09 10.588 4,188,341 +6,970 0.02% 44,346,423
2010-02-10 2010-02-08 10.301 4,181,371 +6,971 0.02% 43,072,824
2010-02-09 2010-02-05 10.445 4,174,400 +3,485 0.02% 43,599,915
2010-02-08 2010-02-04 10.904 4,170,915 -6,274 0.02% 45,478,395
2010-02-04 2010-02-02 10.760 4,177,189 -6,970 0.02% 44,947,505
2010-02-03 2010-02-01 10.789 4,184,159 +6,970 0.02% 45,142,564
2010-02-02 2010-01-29 10.760 4,177,189 +2,789 0.02% 44,947,505
2010-02-01 2010-01-28 10.904 4,174,400 +7,667 0.02% 45,516,395
2010-01-28 2010-01-26 10.559 4,166,733 +49,487 0.02% 43,998,076
2010-01-27 2010-01-25 10.932 4,117,246 -1,742 0.02% 45,011,345
2010-01-26 2010-01-22 11.162 4,118,988 +9,061 0.02% 45,975,909
2010-01-25 2010-01-21 11.105 4,109,927 +8,713 0.02% 45,638,911
2010-01-22 2010-01-20 11.334 4,101,214 +20,910 0.02% 46,483,597
2010-01-21 2010-01-19 11.736 4,080,304 -20,910 0.02% 47,885,721
2010-01-20 2010-01-18 11.277 4,101,214 +11,152 0.02% 46,248,237
2010-01-19 2010-01-15 11.449 4,090,062 -2,440 0.02% 46,826,639
2010-01-18 2010-01-14 11.334 4,092,502 +5,576 0.02% 46,384,854
2010-01-15 2010-01-13 11.449 4,086,926 +60,989 0.02% 46,790,735
2010-01-14 2010-01-12 11.879 4,025,937 +27,880 0.02% 47,825,279
2010-01-13 2010-01-11 12.166 3,998,057 +1,743 0.02% 48,641,285
2010-01-12 2010-01-08 12.281 3,996,314 -5,925 0.02% 49,078,759
2010-01-11 2010-01-07 12.252 4,002,239 +3,485 0.02% 49,036,684
2010-01-08 2010-01-06 12.453 3,998,754 -3,485 0.02% 49,797,165
2010-01-07 2010-01-05 12.396 4,002,239 -3,136 0.02% 49,610,884
2010-01-05 2009-12-31 12.051 4,005,375 -3,485 0.02% 48,270,597
2010-01-04 2009-12-29 11.736 4,008,860 +697,011 0.02% 47,047,267
2009-12-30 2009-12-28 11.879 3,311,849 -2,084,064 0.01% 39,342,420
2009-12-29 2009-12-24 12.051 5,395,913 -12,197 0.02% 65,028,603
2009-12-28 2009-12-22 11.736 5,408,110 +5,227 0.02% 63,468,615
2009-12-23 2009-12-21 11.621 5,402,883 -3,485 0.02% 62,787,152
2009-12-22 2009-12-18 11.564 5,406,368 +10,455 0.02% 62,517,391
2009-12-21 2009-12-17 11.592 5,395,913 -2,439 0.02% 62,551,323
2009-12-18 2009-12-16 11.765 5,398,352 +20,910 0.02% 63,508,997
2009-12-17 2009-12-15 11.937 5,377,442 -80,156 0.02% 64,188,801
2009-12-16 2009-12-14 12.252 5,457,598 +85,384 0.02% 66,868,197
2009-12-15 2009-12-11 12.281 5,372,214 +1,742 0.02% 65,976,196
2009-12-14 2009-12-10 12.166 5,370,472 +5,228 0.02% 65,338,402
2009-12-11 2009-12-09 12.252 5,365,244 +3,485 0.02% 65,736,647
2009-12-10 2009-12-08 12.482 5,361,759 +12,198 0.02% 66,924,748
2009-12-09 2009-12-07 12.683 5,349,561 +3,485 0.02% 67,846,994
2009-12-08 2009-12-04 12.797 5,346,076 -3,485 0.02% 68,416,395
2009-12-07 2009-12-03 12.998 5,349,561 -17,426 0.02% 69,535,494
2009-12-04 2009-12-02 12.740 5,366,987 +1,743 0.02% 68,376,003
2009-12-03 2009-12-01 12.740 5,365,244 -12,198 0.02% 68,353,797
2009-12-02 2009-11-30 12.539 5,377,442 -9,410 0.02% 67,429,101
2009-12-01 2009-11-27 11.851 5,386,852 +14,986 0.02% 63,837,415
2009-11-30 2009-11-26 12.482 5,371,866 +365,931 0.02% 67,050,902
2009-11-27 2009-11-25 12.855 5,005,935 +581,307 0.02% 64,350,721
2009-11-26 2009-11-24 13.257 4,424,628 +8,016 0.02% 58,655,526
2009-11-25 2009-11-23 13.802 4,416,612 +2,788 0.02% 60,957,132
2009-11-24 2009-11-20 13.544 4,413,824 -1,045 0.02% 59,778,802
2009-11-23 2009-11-19 13.572 4,414,869 +10,455 0.02% 59,919,635
2009-11-20 2009-11-18 13.859 4,404,414 +10,455 0.02% 61,041,537
2009-11-19 2009-11-17 14.146 4,393,959 -1,046 0.02% 62,157,440
2009-11-18 2009-11-16 14.175 4,395,005 -348 0.02% 62,298,347
2009-11-17 2009-11-13 13.859 4,395,353 -10,455 0.02% 60,915,959
2009-11-16 2009-11-12 13.429 4,405,808 +6,970 0.02% 59,164,557
2009-11-12 2009-11-10 13.687 4,398,838 -3,485 0.02% 60,206,939
2009-11-11 2009-11-09 13.544 4,402,323 -4,531 0.02% 59,623,038
2009-11-06 2009-11-04 12.970 4,406,854 -6,970 0.02% 57,155,404
2009-11-05 2009-11-03 12.625 4,413,824 +10,455 0.02% 55,726,002
2009-11-04 2009-11-02 12.970 4,403,369 -34,502 0.02% 57,110,204
2009-11-03 2009-10-30 13.142 4,437,871 -13,940 0.02% 58,321,724
2009-11-02 2009-10-29 12.424 4,451,811 +362,446 0.02% 55,311,421
2009-10-30 2009-10-28 12.769 4,089,365 +6,970 0.02% 52,216,299
2009-10-28 2009-10-23 13.371 4,082,395 -12,198 0.02% 54,587,240
2009-10-27 2009-10-22 13.142 4,094,593 +2,091 0.02% 53,810,424
2009-10-23 2009-10-21 13.113 4,092,502 -348 0.02% 53,665,515
2009-10-22 2009-10-20 13.027 4,092,850 -12,198 0.02% 53,317,758
2009-10-21 2009-10-19 12.855 4,105,048 +8,713 0.02% 52,769,922
2009-10-20 2009-10-16 12.683 4,096,335 +1,742 0.02% 51,952,677
2009-10-19 2009-10-15 12.912 4,094,593 -16,728 0.02% 52,870,504
2009-10-16 2009-10-14 12.683 4,111,321 -12,198 0.02% 52,142,741
2009-10-15 2009-10-13 12.453 4,123,519 -25,789 0.02% 51,350,884
2009-10-13 2009-10-09 12.310 4,149,308 +5,228 0.02% 51,076,739
2009-10-12 2009-10-08 12.453 4,144,080 -10,456 0.02% 51,606,934
2009-10-09 2009-10-07 12.310 4,154,536 -13,940 0.02% 51,141,094
2009-10-08 2009-10-06 11.908 4,168,476 -19,168 0.02% 49,638,151
2009-10-07 2009-10-05 11.592 4,187,644 -3,485 0.02% 48,544,644
2009-10-06 2009-10-02 11.363 4,191,129 +26,138 0.02% 47,622,963
2009-10-05 2009-09-30 11.707 4,164,991 +13,940 0.02% 48,760,082
2009-10-02 2009-09-29 11.822 4,151,051 -6,970 0.02% 49,073,325
2009-09-30 2009-09-28 11.564 4,158,021 +10,455 0.02% 48,081,933
2009-09-29 2009-09-25 11.793 4,147,566 +6,971 0.02% 48,913,115
2009-09-28 2009-09-24 11.793 4,140,595 +21,258 0.02% 48,830,905
2009-09-24 2009-09-22 12.424 4,119,337 +27,532 0.02% 51,180,605
2009-09-23 2009-09-21 12.310 4,091,805 -31,365 0.02% 50,368,894
2009-09-22 2009-09-18 12.711 4,123,170 -4,879 0.02% 52,411,328
2009-09-21 2009-09-17 12.568 4,128,049 -9,758 0.02% 51,881,097
2009-09-18 2009-09-16 12.625 4,137,807 -10,804 0.02% 52,241,195
2009-09-16 2009-09-14 12.051 4,148,611 -1,743 0.02% 49,996,799
2009-09-14 2009-09-10 12.166 4,150,354 +13,941 0.02% 50,494,165
2009-09-11 2009-09-09 11.908 4,136,413 -3,834 0.02% 49,256,346
2009-09-10 2009-09-08 12.023 4,140,247 -26,138 0.02% 49,777,201
2009-09-09 2009-09-07 11.765 4,166,385 -64,473 0.02% 49,015,502
2009-09-08 2009-09-04 11.334 4,230,858 -57,852 0.02% 47,952,996
2009-09-07 2009-09-03 10.932 4,288,710 -10,455 0.02% 46,885,857
2009-09-03 2009-09-01 10.961 4,299,165 +10,455 0.02% 47,123,515
2009-09-02 2009-08-31 10.818 4,288,710 +10,455 0.02% 46,393,617
2009-09-01 2009-08-28 10.932 4,278,255 -19,168 0.02% 46,771,558
2009-08-26 2009-08-24 11.105 4,297,423 -11,152 0.02% 47,720,970
2009-08-25 2009-08-21 10.789 4,308,575 +13,940 0.02% 46,484,879
2009-08-24 2009-08-20 10.875 4,294,635 -200,391 0.02% 46,704,171
2009-08-21 2009-08-19 10.559 4,495,026 -170,767 0.02% 47,464,644
2009-08-20 2009-08-18 10.789 4,665,793 -132,433 0.02% 50,338,876
2009-08-19 2009-08-17 10.674 4,798,226 -58,897 0.02% 51,216,965
2009-08-18 2009-08-14 11.105 4,857,123 +482,680 0.02% 53,936,190
2009-08-17 2009-08-13 11.047 4,374,443 -69,701 0.02% 48,325,203
2009-08-14 2009-08-12 10.674 4,444,144 -69,701 0.02% 47,437,442
2009-08-13 2009-08-11 10.875 4,513,845 +220,256 0.02% 49,088,080
2009-08-12 2009-08-10 10.732 4,293,589 -10,456 0.02% 46,076,796
2009-08-11 2009-08-07 10.445 4,304,045 +17,426 0.02% 44,954,005
2009-08-10 2009-08-06 10.732 4,286,619 +3,485 0.02% 46,001,997
2009-08-07 2009-08-05 10.559 4,283,134 +10,455 0.02% 45,227,198
2009-08-06 2009-08-04 10.875 4,272,679 +38,336 0.02% 46,465,399
2009-08-05 2009-08-03 11.191 4,234,343 -6,971 0.02% 47,384,995
2009-08-03 2009-07-30 11.018 4,241,314 -52,275 0.02% 46,732,805
2009-07-31 2009-07-29 11.105 4,293,589 +69,701 0.02% 47,678,396
2009-07-30 2009-07-28 11.391 4,223,888 +922,146 0.02% 48,116,397
2009-07-29 2009-07-27 11.219 3,301,742 -106,295 0.01% 37,043,336
2009-07-28 2009-07-24 11.018 3,408,037 -55,412 0.01% 37,551,365
2009-07-27 2009-07-23 10.875 3,463,449 +128,947 0.01% 37,665,020
2009-07-22 2009-07-20 10.789 3,334,502 +317,140 0.01% 35,975,681
2009-07-21 2009-07-17 10.531 3,017,362 -139,402 0.01% 31,774,862
2009-07-20 2009-07-16 10.158 3,156,764 +17,425 0.01% 32,065,320
2009-07-17 2009-07-15 10.272 3,139,339 +383,356 0.01% 32,248,643
2009-07-16 2009-07-14 10.215 2,755,983 -6,970 0.01% 28,152,485
2009-07-15 2009-07-13 9.813 2,762,953 +41,821 0.01% 27,113,763
2009-07-14 2009-07-10 10.100 2,721,132 -8,016 0.01% 27,484,160
2009-07-13 2009-07-09 10.186 2,729,148 +75,975 0.01% 27,800,054
2009-07-10 2009-07-08 10.158 2,653,173 +3,485 0.01% 26,950,016
2009-07-09 2009-07-07 10.215 2,649,688 -139,403 0.01% 27,066,677
2009-07-08 2009-07-06 10.359 2,789,091 -17,425 0.01% 28,890,834
2009-07-07 2009-07-03 10.617 2,806,516 +1,233,710 0.01% 29,796,101
2009-07-06 2009-07-02 10.674 1,572,806 -6,970 0.01% 16,788,361
2009-07-02 2009-06-29 10.559 1,579,776 -881,022 0.01% 16,681,440
2009-06-30 2009-06-26 10.502 2,460,798 +141,145 0.01% 25,843,257
2009-06-29 2009-06-25 10.301 2,319,653 +611,278 0.01% 23,895,035
2009-06-26 2009-06-24 9.928 1,708,375 -134,523 0.01% 16,960,924
2009-06-25 2009-06-23 9.785 1,842,898 -321,322 0.01% 18,032,082
2009-06-24 2009-06-22 10.215 2,164,220 +368,370 0.01% 22,107,600
2009-06-23 2009-06-19 10.014 1,795,850 -231,756 0.01% 17,983,975
2009-06-22 2009-06-18 10.072 2,027,606 +398,691 0.01% 20,421,182
2009-06-19 2009-06-17 11.229 1,628,915 +3,485 0.01% 18,291,395
2009-06-18 2009-06-16 11.140 1,625,430 +77,122 0.01% 18,106,632
2009-06-17 2009-06-15 11.020 1,548,308 -817,683 0.01% 17,062,564
2009-06-16 2009-06-12 11.110 2,365,991 +867,240 0.01% 26,285,522
2009-06-15 2009-06-11 11.259 1,498,751 -5,023 0.01% 16,874,519
2009-06-12 2009-06-10 11.319 1,503,774 -20,760 0.01% 17,020,893
2009-06-11 2009-06-09 10.453 1,524,534 +4,688 0.01% 15,935,501
2009-06-10 2009-06-08 10.512 1,519,846 -1,005 0.01% 15,977,279
2009-06-08 2009-06-04 10.333 1,520,851 +6,697 0.01% 15,715,324
2009-06-05 2009-06-03 10.423 1,514,154 -45,203 0.01% 15,781,782
2009-06-04 2009-06-02 10.214 1,559,357 +6,696 0.01% 15,926,936
2009-06-03 2009-06-01 10.423 1,552,661 -30,470 0.01% 16,183,134
2009-06-02 2009-05-29 10.393 1,583,131 -371,674 0.01% 16,453,438
2009-06-01 2009-05-27 9.646 1,954,805 +411,855 0.01% 18,856,737
2009-05-29 2009-05-26 8.810 1,542,950 -285,285 0.01% 13,593,599
2009-05-27 2009-05-25 8.750 1,828,235 +763,439 0.01% 15,997,798
2009-05-25 2009-05-21 8.721 1,064,796 -3,349 0.00% 9,285,597
2009-05-22 2009-05-20 8.840 1,068,145 -1,674 0.00% 9,442,402
2009-05-21 2009-05-19 8.870 1,069,819 -7,701 0.00% 9,489,150
2009-05-20 2009-05-18 8.721 1,077,520 -10,046 0.00% 9,396,557
2009-05-18 2009-05-14 8.511 1,087,566 +8,706 0.00% 9,256,804
2009-05-15 2009-05-13 8.691 1,078,860 -18,751 0.00% 9,376,023
2009-05-14 2009-05-12 8.750 1,097,611 +2,009 0.00% 9,604,542
2009-05-13 2009-05-11 8.601 1,095,602 +23,439 0.00% 9,423,362
2009-05-12 2009-05-08 8.810 1,072,163 +20,091 0.00% 9,445,901
2009-05-11 2009-05-07 9.079 1,052,072 -16,408 0.00% 9,551,677
2009-05-08 2009-05-06 8.840 1,068,480 -8,371 0.00% 9,445,364
2009-05-07 2009-05-05 8.780 1,076,851 +13,394 0.00% 9,455,043
2009-05-06 2009-05-04 8.930 1,063,457 +13,394 0.00% 9,496,240
2009-05-05 2009-04-30 8.661 1,050,063 -23,439 0.00% 9,094,397
2009-05-04 2009-04-29 8.452 1,073,502 -8,706 0.00% 9,072,978
2009-04-30 2009-04-28 8.243 1,082,208 +5,357 0.00% 8,920,319
2009-04-29 2009-04-27 8.243 1,076,851 +16,742 0.00% 8,876,163
2009-04-28 2009-04-24 8.601 1,060,109 -20,425 0.00% 9,118,084
2009-04-27 2009-04-23 8.631 1,080,534 +6,697 0.00% 9,326,031
2009-04-24 2009-04-22 8.422 1,073,837 -1,687,602 0.00% 9,043,739
2009-04-23 2009-04-21 8.780 2,761,439 +40,516 0.01% 24,246,182
2009-04-22 2009-04-20 8.810 2,720,923 +1,711,041 0.01% 23,971,700
2009-04-21 2009-04-17 8.392 1,009,882 -1,675 0.00% 8,474,957
2009-04-20 2009-04-16 8.541 1,011,557 -5,692 0.00% 8,640,064
2009-04-17 2009-04-15 8.721 1,017,249 +13,059 0.00% 8,870,961
2009-04-16 2009-04-14 8.810 1,004,190 +24,109 0.00% 8,847,050
2009-04-15 2009-04-09 8.422 980,081 -10,046 0.00% 8,254,137
2009-04-14 2009-04-08 8.064 990,127 -679,728 0.00% 7,983,903
2009-04-09 2009-04-07 8.153 1,669,855 -100,787 0.01% 13,614,509
2009-04-08 2009-04-06 8.004 1,770,642 -31,810 0.01% 14,171,836
2009-04-07 2009-04-03 7.825 1,802,452 +143,312 0.01% 14,103,457
2009-04-06 2009-04-02 7.974 1,659,140 -341,539 0.01% 13,229,848
2009-04-03 2009-04-01 7.675 2,000,679 -1,004,525 0.01% 15,355,753
2009-04-02 2009-03-31 7.675 3,005,204 -6,696 0.01% 23,065,754
2009-04-01 2009-03-30 7.377 3,011,900 +34,488 0.01% 22,217,647
2009-03-31 2009-03-27 7.884 2,977,412 +6,697 0.01% 23,474,883
2009-03-30 2009-03-26 7.795 2,970,715 -37,502 0.01% 23,155,921
2009-03-27 2009-03-25 7.227 3,008,217 +6,697 0.01% 21,741,279
2009-03-26 2009-03-24 7.108 3,001,520 +338,190 0.01% 21,334,318
2009-03-25 2009-03-23 6.959 2,663,330 +23,439 0.01% 18,532,818
2009-03-23 2009-03-19 7.078 2,639,891 +334,841 0.01% 18,685,078
2009-03-19 2009-03-17 6.959 2,305,050 -8,371 0.01% 16,039,722
2009-03-18 2009-03-16 6.959 2,313,421 -15,068 0.01% 16,097,972
2009-03-17 2009-03-13 6.779 2,328,489 -13,393 0.01% 15,785,583
2009-03-13 2009-03-11 6.570 2,341,882 -6,362 0.01% 15,386,798
2009-03-10 2009-03-06 6.600 2,348,244 -740,000 0.01% 15,498,728
2009-03-09 2009-03-05 6.511 3,088,244 +736,651 0.01% 20,106,138
2009-03-06 2009-03-04 6.451 2,351,593 -1,002,850 0.01% 15,169,682
2009-03-05 2009-03-03 6.242 3,354,443 +6,697 0.01% 20,937,618
2009-03-03 2009-02-27 6.481 3,347,746 -33,485 0.01% 21,695,657
2009-03-02 2009-02-26 6.331 3,381,231 -31,475 0.01% 21,407,762
2009-02-26 2009-02-24 6.242 3,412,706 -1,004 0.01% 21,301,282
2009-02-25 2009-02-23 6.421 3,413,710 -13,394 0.01% 21,919,248
2009-02-24 2009-02-20 6.301 3,427,104 +11,720 0.01% 21,595,850
2009-02-23 2009-02-19 6.451 3,415,384 -6,697 0.01% 22,031,997
2009-02-19 2009-02-17 6.212 3,422,081 +669,683 0.01% 21,257,598
2009-02-18 2009-02-16 6.511 2,752,398 +26,787 0.01% 17,919,599
2009-02-17 2009-02-13 6.451 2,725,611 -6,697 0.01% 17,582,402
2009-02-13 2009-02-11 6.301 2,732,308 -385,067 0.01% 17,217,603
2009-02-12 2009-02-10 6.511 3,117,375 +269,212 0.01% 20,295,797
2009-02-11 2009-02-09 6.451 2,848,163 +458,733 0.01% 18,372,961
2009-02-10 2009-02-06 6.511 2,389,430 +1,002,516 0.01% 15,556,481
2009-02-09 2009-02-05 6.391 1,386,914 -83,710 0.01% 8,863,880
2009-02-06 2009-02-04 6.152 1,470,624 -40,181 0.01% 9,047,518
2009-02-05 2009-02-03 6.003 1,510,805 +322,452 0.01% 9,069,118
2009-02-04 2009-02-02 5.943 1,188,353 +10,045 0.00% 7,062,511
2009-02-02 2009-01-29 6.033 1,178,308 -61,945 0.00% 7,108,382
2009-01-30 2009-01-23 5.734 1,240,253 +3,348 0.00% 7,111,678
2009-01-23 2009-01-21 5.644 1,236,905 -102,461 0.00% 6,981,660
2009-01-22 2009-01-20 5.585 1,339,366 -20,091 0.01% 7,479,997
2009-01-21 2009-01-19 5.973 1,359,457 -210,950 0.01% 8,120,000
2009-01-20 2009-01-16 6.092 1,570,407 +391,095 0.01% 9,567,599
2009-01-19 2009-01-15 5.824 1,179,312 +28,127 0.00% 6,867,899
2009-01-16 2009-01-14 5.674 1,151,185 +3,348 0.00% 6,532,197
2009-01-15 2009-01-13 5.525 1,147,837 +1,004 0.00% 6,341,800
2009-01-14 2009-01-12 5.495 1,146,833 -26,787 0.00% 6,302,003
2009-01-13 2009-01-09 5.854 1,173,620 +36,163 0.00% 6,869,801
2009-01-12 2009-01-08 5.854 1,137,457 +28,796 0.00% 6,658,120
2009-01-09 2009-01-07 6.391 1,108,661 +53,575 0.00% 7,085,543
2009-01-08 2009-01-06 6.600 1,055,086 -10,045 0.00% 6,963,710
2009-01-07 2009-01-05 6.600 1,065,131 -23,439 0.00% 7,030,009
2009-01-06 2009-01-02 6.481 1,088,570 +31,140 0.00% 7,054,669
2009-01-05 2008-12-31 6.331 1,057,430 +31,810 0.00% 6,694,961
2008-12-30 2008-12-24 6.570 1,025,620 +335 0.00% 6,738,601
2008-12-22 2008-12-18 7.108 1,025,285 +26,787 0.00% 7,287,560
2008-12-19 2008-12-17 7.227 998,498 -6,697 0.00% 7,216,442
2008-12-16 2008-12-12 7.138 1,005,195 +3,349 0.00% 7,174,783
2008-12-15 2008-12-11 7.526 1,001,846 +16,742 0.00% 7,539,839
2008-12-12 2008-12-10 7.765 985,104 -172,443 0.00% 7,649,200
2008-12-11 2008-12-09 7.436 1,157,547 +5,022 0.00% 8,607,927
2008-12-10 2008-12-08 7.705 1,152,525 -6,697 0.00% 8,880,361
2008-12-09 2008-12-05 7.018 1,159,222 -60,271 0.00% 8,135,702
2008-12-08 2008-12-04 6.809 1,219,493 +70,317 0.00% 8,303,759
2008-12-05 2008-12-03 6.988 1,149,176 +3,348 0.00% 8,030,877
2008-12-04 2008-12-02 6.988 1,145,828 -2,679 0.00% 8,007,480
2008-12-03 2008-12-01 7.526 1,148,507 +6,697 0.00% 8,643,602
2008-12-02 2008-11-28 7.317 1,141,810 -13,394 0.00% 8,354,501
2008-12-01 2008-11-27 7.018 1,155,204 +3,349 0.00% 8,107,503
2008-11-28 2008-11-26 6.869 1,151,855 -10,045 0.00% 7,911,999
2008-11-27 2008-11-25 6.660 1,161,900 -18,417 0.00% 7,738,097
2008-11-26 2008-11-24 6.540 1,180,317 -23,439 0.00% 7,719,752
2008-11-25 2008-11-21 6.391 1,203,756 +6,697 0.00% 7,693,302
2008-11-24 2008-11-20 6.033 1,197,059 +10,045 0.00% 7,221,501
2008-11-20 2008-11-18 6.301 1,187,014 -1,674 0.00% 7,479,953
2008-11-19 2008-11-17 6.451 1,188,688 +1,674 0.00% 7,668,002
2008-11-18 2008-11-14 6.391 1,187,014 -3,348 0.00% 7,586,303
2008-11-17 2008-11-13 6.212 1,190,362 +31,810 0.00% 7,394,400
2008-11-14 2008-11-12 6.511 1,158,552 +6,697 0.00% 7,542,800
2008-11-13 2008-11-11 6.570 1,151,855 +11,719 0.00% 7,567,999
2008-11-12 2008-11-10 6.720 1,140,136 -8,371 0.00% 7,661,252
2008-11-11 2008-11-07 6.361 1,148,507 +10,046 0.00% 7,305,902
2008-11-10 2008-11-06 6.451 1,138,461 +3,348 0.00% 7,343,997
2008-11-06 2008-11-04 6.690 1,135,113 -6,697 0.00% 7,593,599
2008-11-05 2008-11-03 6.600 1,141,810 -11,385 0.00% 7,536,101
2008-11-04 2008-10-31 6.600 1,153,195 +9,711 0.00% 7,611,243
2008-11-03 2008-10-30 6.869 1,143,484 -389,086 0.00% 7,854,499
2008-10-31 2008-10-29 6.033 1,532,570 +3,348 0.01% 9,245,540
2008-10-30 2008-10-28 6.242 1,529,222 -14,733 0.01% 9,545,032
2008-10-29 2008-10-27 5.107 1,543,955 +2,679 0.01% 7,884,812
2008-10-28 2008-10-24 6.003 1,541,276 +364,977 0.01% 9,252,030
2008-10-27 2008-10-23 6.630 1,176,299 +33,485 0.00% 7,798,863
2008-10-24 2008-10-22 6.809 1,142,814 +10,045 0.00% 7,781,637
2008-10-23 2008-10-21 7.227 1,132,769 -3,683 0.00% 8,186,859
2008-10-22 2008-10-20 7.556 1,136,452 -2,344 0.00% 8,586,817
2008-10-21 2008-10-17 7.108 1,138,796 +149,004 0.00% 8,094,378
2008-10-20 2008-10-16 7.705 989,792 -64,624 0.00% 7,626,481
2008-10-17 2008-10-15 8.302 1,054,416 -12,389 0.00% 8,754,218
2008-10-16 2008-10-14 8.810 1,066,805 +12,724 0.00% 9,398,697
2008-10-15 2008-10-13 8.541 1,054,081 -19,086 0.00% 9,003,277
2008-10-14 2008-10-10 7.616 1,073,167 +7,031 0.00% 8,172,747
2008-10-13 2008-10-09 8.153 1,066,136 -71,991 0.00% 8,692,322
2008-10-10 2008-10-08 7.735 1,138,127 +67,304 0.00% 8,803,413
2008-10-09 2008-10-06 8.273 1,070,823 +73,665 0.00% 8,858,456
2008-10-08 2008-10-03 8.661 997,158 +6,696 0.00% 8,636,197
2008-10-06 2008-10-02 9.139 990,462 +2,344 0.00% 9,051,485
2008-10-03 2008-09-30 8.810 988,118 +8,371 0.00% 8,705,453
2008-10-02 2008-09-29 8.810 979,747 +6,697 0.00% 8,631,704
2008-09-30 2008-09-26 9.198 973,050 -8,706 0.00% 8,950,482
2008-09-29 2008-09-25 9.288 981,756 +1,675 0.00% 9,118,524
2008-09-26 2008-09-24 9.437 980,081 -11,720 0.00% 9,249,316
2008-09-25 2008-09-23 9.497 991,801 +10,045 0.00% 9,419,161
2008-09-24 2008-09-22 9.945 981,756 +16,073 0.00% 9,763,564
2008-09-23 2008-09-19 10.035 965,683 +4,018 0.00% 9,690,238
2008-09-22 2008-09-18 8.601 961,665 +5,023 0.00% 8,271,359
2008-09-18 2008-09-16 9.079 956,642 -7,032 0.00% 8,685,275
2008-09-16 2008-09-11 10.124 963,674 +6,362 0.00% 9,756,418
2008-09-12 2008-09-10 10.244 957,312 -56,923 0.00% 9,806,368
2008-09-11 2008-09-09 10.483 1,014,235 +53,240 0.00% 10,631,787
2008-09-10 2008-09-08 10.393 960,995 -15,738 0.00% 9,987,595
2008-09-08 2008-09-04 9.885 976,733 +32,814 0.00% 9,655,270
2008-09-05 2008-09-03 9.796 943,919 +6,697 0.00% 9,246,325
2008-09-04 2008-09-02 9.945 937,222 -669 0.00% 9,320,673
2008-09-03 2008-09-01 9.945 937,891 +15,068 0.00% 9,327,326
2008-09-02 2008-08-29 10.124 922,823 -14,734 0.00% 9,342,835
2008-08-29 2008-08-27 10.064 937,557 +1,005 0.00% 9,436,005
2008-08-28 2008-08-26 9.855 936,552 +6,697 0.00% 9,230,100
2008-08-27 2008-08-25 9.885 929,855 -6,697 0.00% 9,191,868
2008-08-26 2008-08-21 9.587 936,552 +10,715 0.00% 8,978,370
2008-08-25 2008-08-20 9.796 925,837 +4,688 0.00% 9,069,199
2008-08-19 2008-08-15 9.945 921,149 +3,348 0.00% 9,160,827
2008-08-18 2008-08-14 9.975 917,801 +6,697 0.00% 9,154,941
2008-08-15 2008-08-13 9.975 911,104 +6,697 0.00% 9,088,140
2008-08-13 2008-08-11 10.363 904,407 -11,720 0.00% 9,372,468
2008-08-12 2008-08-08 10.393 916,127 -6,696 0.00% 9,521,283
2008-08-01 2008-07-30 10.692 922,823 -13,394 0.00% 9,866,475
2008-07-31 2008-07-29 10.393 936,217 +16,742 0.00% 9,730,078
2008-07-29 2008-07-25 10.602 919,475 +6,362 0.00% 9,748,299
2008-07-25 2008-07-23 10.692 913,113 -41,520 0.00% 9,762,659
2008-07-24 2008-07-22 10.363 954,633 +29,131 0.00% 9,892,965
2008-07-18 2008-07-16 9.885 925,502 +1,339 0.00% 9,148,838
2008-07-14 2008-07-10 10.393 924,163 -20,090 0.00% 9,604,801
2008-07-11 2008-07-09 10.274 944,253 +6,696 0.00% 9,700,796
2008-07-10 2008-07-08 9.885 937,557 +7,702 0.00% 9,268,005
2008-07-08 2008-07-04 9.975 929,855 +1,674 0.00% 9,275,178
2008-07-07 2008-07-03 10.035 928,181 +21,765 0.00% 9,313,920
2008-07-02 2008-06-27 10.274 906,416 +3,348 0.00% 9,312,077
2008-06-27 2008-06-25 10.512 903,068 +9,376 0.00% 9,493,442
2008-06-26 2008-06-24 10.453 893,692 +6,697 0.00% 9,341,497
2008-06-25 2008-06-23 10.692 886,995 +2,343 0.00% 9,483,415
2008-06-24 2008-06-20 10.811 884,652 +5,023 0.00% 9,564,045
2008-06-23 2008-06-19 10.901 879,629 +11,720 0.00% 9,588,551
2008-06-20 2008-06-18 11.817 867,909 +669 0.00% 10,255,876
2008-06-19 2008-06-17 11.694 867,240 +25,588 0.00% 10,141,221
2008-06-18 2008-06-16 11.632 841,652 -9,749 0.00% 9,790,204
2008-06-17 2008-06-13 11.417 851,401 -325 0.00% 9,720,205
2008-06-16 2008-06-12 11.509 851,726 +9,099 0.00% 9,802,546
2008-06-13 2008-06-11 11.663 842,627 +325 0.00% 9,827,475
2008-06-11 2008-06-06 12.063 842,302 -6,499 0.00% 10,160,645
2008-06-06 2008-06-04 11.909 848,801 +16,248 0.00% 10,108,442
2008-06-02 2008-05-29 12.063 832,553 -12,998 0.00% 10,043,043
2008-05-30 2008-05-28 11.909 845,551 -3,250 0.00% 10,069,737
2008-05-29 2008-05-27 11.909 848,801 +3,250 0.00% 10,108,442
2008-05-28 2008-05-26 11.848 845,551 +3,249 0.00% 10,017,697
2008-05-27 2008-05-23 12.094 842,302 +3,250 0.00% 10,186,565
2008-05-23 2008-05-21 12.401 839,052 +16,248 0.00% 10,405,460
2008-05-22 2008-05-20 12.340 822,804 +16,248 0.00% 10,153,321
2008-05-20 2008-05-16 12.555 806,556 -80,265 0.00% 10,126,563
2008-05-19 2008-05-15 12.494 886,821 -16,573 0.00% 11,079,735
2008-05-16 2008-05-14 12.371 903,394 -9,749 0.00% 11,175,594
2008-05-15 2008-05-13 12.278 913,143 -13,324 0.00% 11,211,896
2008-05-13 2008-05-08 12.124 926,467 +9,749 0.00% 11,232,943
2008-05-09 2008-05-07 12.155 916,718 +9,749 0.00% 11,142,951
2008-05-08 2008-05-06 12.401 906,969 +9,749 0.00% 11,247,729
2008-05-07 2008-05-05 12.494 897,220 +6,499 0.00% 11,209,657
2008-05-06 2008-05-02 12.494 890,721 -8,774 0.00% 11,128,460
2008-05-05 2008-04-30 12.248 899,495 +5,524 0.00% 11,016,641
2008-05-02 2008-04-29 12.124 893,971 +12,349 0.00% 10,838,945
2008-04-29 2008-04-25 11.909 881,622 -9,749 0.00% 10,499,310
2008-04-28 2008-04-24 11.878 891,371 -7,799 0.00% 10,587,981
2008-04-25 2008-04-23 11.786 899,170 -1,625 0.00% 10,597,610
2008-04-24 2008-04-22 11.632 900,795 -25,997 0.00% 10,478,162
2008-04-23 2008-04-21 11.540 926,792 -16,248 0.00% 10,695,003
2008-04-22 2008-04-18 11.355 943,040 +11,374 0.00% 10,708,382
2008-04-21 2008-04-17 11.509 931,666 +3,249 0.00% 10,722,578
2008-04-18 2008-04-16 11.386 928,417 -3,574 0.00% 10,570,905
2008-04-17 2008-04-15 11.355 931,991 +3,249 0.00% 10,582,918
2008-04-15 2008-04-11 11.601 928,742 +4,225 0.00% 10,774,666
2008-04-14 2008-04-10 11.263 924,517 -3,250 0.00% 10,412,700
2008-04-10 2008-04-08 10.986 927,767 -2,274 0.00% 10,192,354
2008-04-08 2008-04-03 10.986 930,041 -19,498 0.00% 10,217,336
2008-04-07 2008-04-02 10.863 949,539 +61,743 0.00% 10,314,659
2008-04-01 2008-03-28 10.463 887,796 +8,774 0.00% 9,288,797
2008-03-31 2008-03-27 10.278 879,022 -3,250 0.00% 9,034,697
2008-03-28 2008-03-26 10.155 882,272 -20,148 0.00% 8,959,500
2008-03-27 2008-03-25 9.970 902,420 -21,122 0.00% 8,997,484
2008-03-26 2008-03-20 9.293 923,542 +4,874 0.00% 8,582,839
2008-03-25 2008-03-19 9.632 918,668 -16,248 0.00% 8,848,513
2008-03-19 2008-03-17 9.109 934,916 +40,945 0.00% 8,515,922
2008-03-18 2008-03-14 9.540 893,971 +3,250 0.00% 8,528,104
2008-03-17 2008-03-13 9.570 890,721 +12,999 0.00% 8,524,510
2008-03-14 2008-03-12 10.001 877,722 -26,647 0.00% 8,778,245
2008-03-11 2008-03-07 9.663 904,369 +6,499 0.00% 8,738,616
2008-03-10 2008-03-06 9.878 897,870 -69,542 0.00% 8,869,229
2008-03-07 2008-03-05 9.817 967,412 -6,174 0.00% 9,496,630
2008-03-05 2008-03-03 10.001 973,586 +9,749 0.00% 9,736,997
2008-03-04 2008-02-29 10.278 963,837 +9,748 0.00% 9,906,436
2008-03-03 2008-02-28 10.432 954,089 +32,497 0.00% 9,953,045
2008-02-29 2008-02-27 10.463 921,592 -18,523 0.00% 9,642,396
2008-02-28 2008-02-26 10.093 940,115 -7,799 0.00% 9,489,038
2008-02-27 2008-02-25 9.909 947,914 -6,500 0.00% 9,392,737
2008-02-26 2008-02-22 9.940 954,414 -12,673 0.00% 9,486,515
2008-02-25 2008-02-21 10.032 967,087 +1,950 0.00% 9,701,760
2008-02-22 2008-02-20 9.970 965,137 +16,248 0.00% 9,622,797
2008-02-21 2008-02-19 10.155 948,889 -24,697 0.00% 9,635,998
2008-02-20 2008-02-18 9.416 973,586 +12,998 0.00% 9,167,757
2008-02-19 2008-02-15 9.663 960,588 +8,774 0.00% 9,281,842
2008-02-18 2008-02-14 9.601 951,814 +975 0.00% 9,138,482
2008-02-14 2008-02-12 9.447 950,839 +6,499 0.00% 8,982,821
2008-02-13 2008-02-11 9.293 944,340 -1,625 0.00% 8,776,123
2008-02-12 2008-02-06 9.724 945,965 +43,545 0.00% 9,198,765
2008-02-11 2008-02-04 10.278 902,420 +21,773 0.00% 9,275,184
2008-02-05 2008-02-01 10.032 880,647 -6,499 0.00% 8,834,599
2008-02-04 2008-01-31 9.755 887,146 +6,499 0.00% 8,654,096
2008-01-28 2008-01-24 10.247 880,647 -3,250 0.00% 9,024,299
2008-01-25 2008-01-23 10.247 883,897 -27,622 0.00% 9,057,602
2008-01-24 2008-01-22 9.478 911,519 -10,073 0.00% 8,639,404
2008-01-23 2008-01-21 10.370 921,592 +9,749 0.00% 9,557,316
2008-01-22 2008-01-18 11.078 911,843 -20,148 0.00% 10,101,594
2008-01-21 2008-01-17 10.586 931,991 -5,849 0.00% 9,865,918
2008-01-18 2008-01-16 10.186 937,840 +13,648 0.00% 9,552,655
2008-01-17 2008-01-15 10.770 924,192 -12,349 0.00% 9,953,999
2008-01-16 2008-01-14 11.017 936,541 +4,225 0.00% 10,317,564
2008-01-15 2008-01-11 11.047 932,316 +2,925 0.00% 10,299,709
2008-01-14 2008-01-10 11.294 929,391 +32,496 0.00% 10,496,195
2008-01-11 2008-01-09 11.447 896,895 +2,924 0.00% 10,267,197
2008-01-09 2008-01-07 11.232 893,971 +3,900 0.00% 10,041,155
2008-01-08 2008-01-04 11.355 890,071 +7,474 0.00% 10,106,910
2008-01-07 2008-01-03 11.263 882,597 +23,397 0.00% 9,940,561
2008-01-04 2008-01-02 11.478 859,200 -975 0.00% 9,862,124
2008-01-03 2007-12-31 11.632 860,175 +11,699 0.00% 10,005,665
2008-01-02 2007-12-27 11.848 848,476 +18,523 0.00% 10,052,351
2007-12-28 2007-12-24 12.094 829,953 -58,493 0.00% 10,037,219
2007-12-27 2007-12-20 11.971 888,446 +10,074 0.00% 10,635,257
2007-12-20 2007-12-18 11.724 878,372 -5,200 0.00% 10,298,425
2007-12-19 2007-12-17 11.755 883,572 +325 0.00% 10,386,582
2007-12-18 2007-12-14 12.001 883,247 +40,620 0.00% 10,600,202
2007-12-17 2007-12-13 12.217 842,627 +9,099 0.00% 10,294,215
2007-12-14 2007-12-12 12.432 833,528 +9,749 0.00% 10,362,604
2007-12-13 2007-12-11 12.648 823,779 -76,691 0.00% 10,418,853
2007-12-12 2007-12-10 12.525 900,470 +4,875 0.00% 11,277,972
2007-12-11 2007-12-07 12.678 895,595 -6,500 0.00% 11,354,715
2007-12-07 2007-12-05 12.678 902,095 +16,898 0.00% 11,437,125
2007-12-06 2007-12-04 12.525 885,197 +4,875 0.00% 11,086,685
2007-12-05 2007-12-03 12.463 880,322 +1,950 0.00% 10,971,448
2007-12-04 2007-11-30 12.463 878,372 +650 0.00% 10,947,145
2007-12-03 2007-11-29 12.617 877,722 -5,200 0.00% 11,074,094
2007-11-30 2007-11-28 12.340 882,922 -7,149 0.00% 10,895,172
2007-11-29 2007-11-27 12.371 890,071 +10,074 0.00% 11,010,779
2007-11-27 2007-11-23 12.463 879,997 +33,471 0.00% 10,967,397
2007-11-23 2007-11-21 12.432 846,526 +975 0.00% 10,524,198
2007-11-22 2007-11-20 13.109 845,551 +1,950 0.00% 11,084,517
2007-11-21 2007-11-19 13.171 843,601 +1,949 0.00% 11,110,874
2007-11-20 2007-11-16 13.355 841,652 +16,248 0.00% 11,240,604
2007-11-19 2007-11-15 13.940 825,404 -3,249 0.00% 11,506,206
2007-11-16 2007-11-14 14.432 828,653 -11,374 0.00% 11,959,497
2007-11-15 2007-11-13 13.755 840,027 +7,799 0.00% 11,554,952
2007-11-14 2007-11-12 13.694 832,228 -3,574 0.00% 11,396,453
2007-11-13 2007-11-09 14.248 835,802 -10,074 0.00% 11,908,355
2007-11-12 2007-11-08 14.248 845,876 -1,300 0.00% 12,051,887
2007-11-09 2007-11-07 14.709 847,176 +3,250 0.00% 12,461,459
2007-11-08 2007-11-06 14.802 843,926 +1,949 0.00% 12,491,564
2007-11-07 2007-11-05 14.063 841,977 +37,696 0.00% 11,840,875
2007-11-06 2007-11-02 15.571 804,281 -4,550 0.00% 12,523,499
2007-11-05 2007-11-01 15.971 808,831 -628,151 0.00% 12,917,918
2007-11-02 2007-10-31 15.571 1,436,982 +630,751 0.01% 22,375,317
2007-11-01 2007-10-30 15.171 806,231 +17,873 0.00% 12,231,333
2007-10-31 2007-10-29 14.863 788,358 -9,099 0.00% 11,717,581
2007-10-30 2007-10-26 14.432 797,457 -3,249 0.00% 11,509,262
2007-10-29 2007-10-25 14.217 800,706 -6,825 0.00% 11,383,673
2007-10-26 2007-10-24 13.879 807,531 -70,191 0.00% 11,207,354
2007-10-25 2007-10-23 14.125 877,722 -4,225 0.00% 12,397,583
2007-10-24 2007-10-22 13.663 881,947 +69,867 0.00% 12,050,160
2007-10-23 2007-10-18 14.586 812,080 -62,718 0.00% 11,845,258
2007-10-22 2007-10-17 14.371 874,798 +6,824 0.00% 12,571,643
2007-10-18 2007-10-16 14.432 867,974 +19,498 0.00% 12,526,995
2007-10-17 2007-10-15 14.432 848,476 -975 0.00% 12,245,591
2007-10-16 2007-10-12 14.432 849,451 +8,774 0.00% 12,259,663
2007-10-15 2007-10-11 14.771 840,677 +9,424 0.00% 12,417,603
2007-10-12 2007-10-10 14.248 831,253 +39,970 0.00% 11,843,541
2007-10-11 2007-10-09 13.694 791,283 +24,373 0.00% 10,835,756
2007-10-10 2007-10-08 13.632 766,910 +39,970 0.00% 10,454,794
2007-10-09 2007-10-05 13.478 726,940 -11,049 0.00% 9,798,059
2007-10-08 2007-10-04 13.171 737,989 +4,550 0.00% 9,719,883
2007-10-05 2007-10-03 13.202 733,439 -8,774 0.00% 9,682,526
2007-10-04 2007-10-02 13.478 742,213 -6,175 0.00% 10,003,916
2007-10-03 2007-09-28 12.801 748,388 -24,697 0.00% 9,580,485
2007-10-02 2007-09-27 12.432 773,085 +10,074 0.00% 9,611,164
2007-09-28 2007-09-25 12.340 763,011 +13,324 0.00% 9,415,481
2007-09-27 2007-09-24 12.525 749,687 +6,499 0.00% 9,389,485
2007-09-25 2007-09-21 12.217 743,188 -9,424 0.00% 9,079,388
2007-09-24 2007-09-20 12.217 752,612 -1,300 0.00% 9,194,519
2007-09-21 2007-09-19 12.032 753,912 +3,250 0.00% 9,071,201
2007-09-18 2007-09-14 11.940 750,662 -3,900 0.00% 8,962,796
2007-09-17 2007-09-13 11.817 754,562 +3,250 0.00% 8,916,482
2007-09-14 2007-09-12 11.817 751,312 +3,249 0.00% 8,878,077
2007-09-13 2007-09-11 11.817 748,063 -11,048 0.00% 8,839,684
2007-09-12 2007-09-10 11.940 759,111 -6,175 0.00% 9,063,676
2007-09-11 2007-09-07 12.124 765,286 -26,322 0.00% 9,278,705
2007-09-10 2007-09-06 12.063 791,608 -6,499 0.00% 9,549,126
2007-09-07 2007-09-05 12.032 798,107 +9,424 0.00% 9,602,963
2007-09-06 2007-09-04 12.063 788,683 -3,250 0.00% 9,513,841
2007-09-04 2007-08-31 12.340 791,933 +14,949 0.00% 9,772,376
2007-09-03 2007-08-30 11.940 776,984 +5,524 0.00% 9,277,077
2007-08-31 2007-08-29 11.817 771,460 +9,749 0.00% 9,116,161
2007-08-30 2007-08-28 12.032 761,711 +10,399 0.00% 9,165,040
2007-08-29 2007-08-27 12.371 751,312 -22,098 0.00% 9,294,237
2007-08-28 2007-08-24 11.909 773,410 +38,021 0.00% 9,210,604
2007-08-27 2007-08-23 12.586 735,389 -14,948 0.00% 9,255,669
2007-08-24 2007-08-22 12.278 750,337 -325 0.00% 9,212,906
2007-08-23 2007-08-21 12.001 750,662 +2,924 0.00% 9,008,996
2007-08-22 2007-08-20 11.601 747,738 -1,300 0.00% 8,674,774
2007-08-21 2007-08-17 10.463 749,038 +4,550 0.00% 7,837,005
2007-08-20 2007-08-16 11.047 744,488 -17,873 0.00% 8,224,689
2007-08-17 2007-08-15 11.417 762,361 +3,250 0.00% 8,703,660
2007-08-15 2007-08-13 11.663 759,111 -3,250 0.00% 8,853,436
2007-08-14 2007-08-10 11.694 762,361 +6,499 0.00% 8,914,800
2007-08-13 2007-08-09 11.971 755,862 -3,249 0.00% 9,048,143
2007-08-10 2007-08-08 12.032 759,111 -32,497 0.00% 9,133,756
2007-08-09 2007-08-07 11.632 791,608 +11,374 0.00% 9,208,085
2007-08-08 2007-08-06 11.601 780,234 -12,998 0.00% 9,051,772
2007-08-07 2007-08-03 12.063 793,232 -11,374 0.00% 9,568,716
2007-08-06 2007-08-02 12.217 804,606 +1,625 0.00% 9,829,720
2007-08-03 2007-08-01 12.340 802,981 +6,824 0.00% 9,908,707
2007-08-02 2007-07-31 12.801 796,157 +2,925 0.00% 10,192,000
2007-08-01 2007-07-30 12.463 793,232 -3,250 0.00% 9,886,046
2007-07-31 2007-07-27 12.371 796,482 +18,523 0.00% 9,853,020
2007-07-30 2007-07-26 12.771 777,959 -650 0.00% 9,935,098
2007-07-27 2007-07-25 12.771 778,609 -25,347 0.00% 9,943,399
2007-07-26 2007-07-24 12.863 803,956 +2,925 0.00% 10,341,319
2007-07-25 2007-07-23 12.986 801,031 -12,674 0.00% 10,402,294
2007-07-24 2007-07-20 12.832 813,705 +7,149 0.00% 10,441,681
2007-07-23 2007-07-19 12.986 806,556 -7,474 0.00% 10,474,043
2007-07-20 2007-07-18 12.494 814,030 +8,449 0.00% 10,170,301
2007-07-19 2007-07-17 12.740 805,581 -3,574 0.00% 10,263,061
2007-07-18 2007-07-16 12.648 809,155 -139,734 0.00% 10,233,894
2007-07-17 2007-07-13 12.925 948,889 +6,499 0.00% 12,263,998
2007-07-16 2007-07-12 12.955 942,390 +5,199 0.00% 12,209,001
2007-07-13 2007-07-11 13.263 937,191 +48,095 0.00% 12,430,046
2007-07-12 2007-07-10 13.448 889,096 +11,374 0.00% 11,956,318
2007-07-11 2007-07-09 12.617 877,722 -12,349 0.00% 11,074,094
2007-07-10 2007-07-06 12.309 890,071 -3,575 0.00% 10,955,999
2007-07-09 2007-07-05 12.248 893,646 -10,073 0.00% 10,945,005
2007-07-06 2007-07-04 12.001 903,719 +649 0.00% 10,845,895
2007-07-05 2007-07-03 11.971 903,070 +3,250 0.00% 10,810,316
2007-07-04 2007-06-29 12.067 899,820 +2,600 0.00% 10,858,089
2007-07-03 2007-06-28 12.191 897,220 +15,881 0.00% 10,938,331
2007-06-29 2007-06-27 12.222 881,339 -6,431 0.00% 10,772,130
2007-06-28 2007-06-26 12.129 887,770 -3,215 0.00% 10,767,902
2007-06-27 2007-06-25 12.160 890,985 -11,254 0.00% 10,834,608
2007-06-26 2007-06-22 12.254 902,239 0.00% 11,055,639

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top