History of CCASS shareholding
Participant: TUNG WUI SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.200 | 198,811 | +0 | 0.00% | 835,006 |
| 2025-10-13 | 2025-10-09 | 4.190 | 198,811 | +0 | 0.00% | 833,018 |
| 2025-10-10 | 2025-10-08 | 4.160 | 198,811 | +0 | 0.00% | 827,054 |
| 2025-10-09 | 2025-10-06 | 4.200 | 198,811 | +0 | 0.00% | 835,006 |
| 2025-10-08 | 2025-10-03 | 4.230 | 198,811 | +0 | 0.00% | 840,971 |
| 2025-10-06 | 2025-10-02 | 4.260 | 198,811 | +0 | 0.00% | 846,935 |
| 2025-10-03 | 2025-09-30 | 4.260 | 198,811 | +0 | 0.00% | 846,935 |
| 2025-10-02 | 2025-09-29 | 4.230 | 198,811 | +0 | 0.00% | 840,971 |
| 2025-09-30 | 2025-09-26 | 4.200 | 198,811 | +0 | 0.00% | 835,006 |
| 2025-09-29 | 2025-09-25 | 4.170 | 198,811 | +0 | 0.00% | 829,042 |
| 2025-09-26 | 2025-09-24 | 4.270 | 198,811 | +0 | 0.00% | 848,923 |
| 2025-09-25 | 2025-09-23 | 4.280 | 198,811 | +0 | 0.00% | 850,911 |
| 2025-09-24 | 2025-09-22 | 4.280 | 198,811 | +0 | 0.00% | 850,911 |
| 2025-09-23 | 2025-09-19 | 4.330 | 198,811 | +0 | 0.00% | 860,852 |
| 2025-09-22 | 2025-09-18 | 4.380 | 198,811 | +0 | 0.00% | 870,792 |
| 2025-09-19 | 2025-09-17 | 4.450 | 198,811 | +0 | 0.00% | 884,709 |
| 2025-09-18 | 2025-09-16 | 4.430 | 198,811 | +0 | 0.00% | 880,733 |
| 2025-09-17 | 2025-09-15 | 4.420 | 198,811 | +0 | 0.00% | 878,745 |
| 2025-09-16 | 2025-09-12 | 4.460 | 198,811 | +0 | 0.00% | 886,697 |
| 2025-09-15 | 2025-09-11 | 4.460 | 198,811 | +0 | 0.00% | 886,697 |
| 2025-09-12 | 2025-09-10 | 4.460 | 198,811 | +0 | 0.00% | 886,697 |
| 2025-09-11 | 2025-09-09 | 4.370 | 198,811 | +0 | 0.00% | 868,804 |
| 2025-09-10 | 2025-09-08 | 4.330 | 198,811 | +0 | 0.00% | 860,852 |
| 2025-09-09 | 2025-09-05 | 4.330 | 198,811 | +0 | 0.00% | 860,852 |
| 2025-09-08 | 2025-09-04 | 4.320 | 198,811 | +0 | 0.00% | 858,864 |
| 2025-09-05 | 2025-09-03 | 4.310 | 198,811 | +0 | 0.00% | 856,875 |
| 2025-09-04 | 2025-09-02 | 4.350 | 198,811 | +0 | 0.00% | 864,828 |
| 2025-09-03 | 2025-09-01 | 4.310 | 198,811 | +0 | 0.00% | 856,875 |
| 2025-09-02 | 2025-08-29 | 4.260 | 198,811 | +0 | 0.00% | 846,935 |
| 2025-09-01 | 2025-08-28 | 4.320 | 198,811 | +0 | 0.00% | 858,864 |
| 2025-08-29 | 2025-08-27 | 4.310 | 198,811 | +0 | 0.00% | 856,875 |
| 2025-08-28 | 2025-08-26 | 4.330 | 198,811 | +0 | 0.00% | 860,852 |
| 2025-08-27 | 2025-08-25 | 4.420 | 198,811 | +0 | 0.00% | 878,745 |
| 2025-08-26 | 2025-08-22 | 4.430 | 198,811 | +0 | 0.00% | 880,733 |
| 2025-08-25 | 2025-08-21 | 4.420 | 198,811 | +0 | 0.00% | 878,745 |
| 2025-08-22 | 2025-08-20 | 4.430 | 198,811 | +0 | 0.00% | 880,733 |
| 2025-08-21 | 2025-08-19 | 4.390 | 198,811 | +0 | 0.00% | 872,780 |
| 2025-08-20 | 2025-08-18 | 4.390 | 198,811 | +0 | 0.00% | 872,780 |
| 2025-08-19 | 2025-08-15 | 4.450 | 198,811 | +0 | 0.00% | 884,709 |
| 2025-08-18 | 2025-08-14 | 4.540 | 198,811 | +0 | 0.00% | 902,602 |
| 2025-08-15 | 2025-08-13 | 4.600 | 198,811 | +0 | 0.00% | 914,531 |
| 2025-08-14 | 2025-08-12 | 4.550 | 198,811 | +0 | 0.00% | 904,590 |
| 2025-08-13 | 2025-08-11 | 4.540 | 198,811 | +0 | 0.00% | 902,602 |
| 2025-08-12 | 2025-08-08 | 4.570 | 198,811 | +0 | 0.00% | 908,566 |
| 2025-08-11 | 2025-08-07 | 4.590 | 198,811 | +0 | 0.00% | 912,542 |
| 2025-08-08 | 2025-08-06 | 4.530 | 198,811 | +0 | 0.00% | 900,614 |
| 2025-08-07 | 2025-08-05 | 4.600 | 198,811 | +0 | 0.00% | 914,531 |
| 2025-08-06 | 2025-08-04 | 4.540 | 198,811 | +0 | 0.00% | 902,602 |
| 2025-08-05 | 2025-08-01 | 4.510 | 198,811 | +0 | 0.00% | 896,638 |
| 2025-08-04 | 2025-07-31 | 4.540 | 198,811 | +0 | 0.00% | 902,602 |
| 2025-08-01 | 2025-07-30 | 4.580 | 198,811 | +0 | 0.00% | 910,554 |
| 2025-07-31 | 2025-07-29 | 4.620 | 198,811 | +0 | 0.00% | 918,507 |
| 2025-07-30 | 2025-07-28 | 4.660 | 198,811 | +0 | 0.00% | 926,459 |
| 2025-07-29 | 2025-07-25 | 4.670 | 198,811 | +0 | 0.00% | 928,447 |
| 2025-07-28 | 2025-07-24 | 4.730 | 198,811 | +0 | 0.00% | 940,376 |
| 2025-07-25 | 2025-07-23 | 4.740 | 198,811 | +0 | 0.00% | 942,364 |
| 2025-07-24 | 2025-07-22 | 4.670 | 198,811 | +0 | 0.00% | 928,447 |
| 2025-07-23 | 2025-07-21 | 4.660 | 198,811 | +0 | 0.00% | 926,459 |
| 2025-07-22 | 2025-07-18 | 4.690 | 198,811 | +0 | 0.00% | 932,424 |
| 2025-07-21 | 2025-07-17 | 4.640 | 198,811 | +0 | 0.00% | 922,483 |
| 2025-07-18 | 2025-07-16 | 4.700 | 198,811 | +0 | 0.00% | 934,412 |
| 2025-07-17 | 2025-07-15 | 4.690 | 198,811 | +0 | 0.00% | 932,424 |
| 2025-07-16 | 2025-07-14 | 4.710 | 198,811 | +0 | 0.00% | 936,400 |
| 2025-07-15 | 2025-07-11 | 4.690 | 198,811 | +0 | 0.00% | 932,424 |
| 2025-07-14 | 2025-07-10 | 4.710 | 198,811 | +0 | 0.00% | 936,400 |
| 2025-07-11 | 2025-07-09 | 4.650 | 198,811 | +0 | 0.00% | 924,471 |
| 2025-07-10 | 2025-07-08 | 4.680 | 198,811 | +0 | 0.00% | 930,435 |
| 2025-07-09 | 2025-07-07 | 4.650 | 198,811 | +0 | 0.00% | 924,471 |
| 2025-07-08 | 2025-07-04 | 4.580 | 198,811 | +0 | 0.00% | 910,554 |
| 2025-07-07 | 2025-07-03 | 4.610 | 198,811 | +0 | 0.00% | 916,519 |
| 2025-07-04 | 2025-07-02 | 4.630 | 198,811 | +0 | 0.00% | 920,495 |
| 2025-07-03 | 2025-06-30 | 4.560 | 198,811 | +0 | 0.00% | 906,578 |
| 2025-07-02 | 2025-06-27 | 4.670 | 198,811 | +0 | 0.00% | 928,447 |
| 2025-06-30 | 2025-06-26 | 4.740 | 198,811 | +0 | 0.00% | 942,364 |
| 2025-06-27 | 2025-06-25 | 4.760 | 198,811 | +0 | 0.00% | 946,340 |
| 2025-06-26 | 2025-06-24 | 4.690 | 198,811 | +0 | 0.00% | 932,424 |
| 2025-06-25 | 2025-06-23 | 4.610 | 198,811 | +0 | 0.00% | 916,519 |
| 2025-06-24 | 2025-06-20 | 4.540 | 198,811 | +0 | 0.00% | 902,602 |
| 2025-06-23 | 2025-06-19 | 4.470 | 198,811 | +0 | 0.00% | 888,685 |
| 2025-06-20 | 2025-06-18 | 4.590 | 198,811 | +0 | 0.00% | 912,542 |
| 2025-06-19 | 2025-06-17 | 4.570 | 198,811 | +0 | 0.00% | 908,566 |
| 2025-06-18 | 2025-06-16 | 4.610 | 198,811 | +0 | 0.00% | 916,519 |
| 2025-06-17 | 2025-06-13 | 4.570 | 198,811 | +0 | 0.00% | 908,566 |
| 2025-06-16 | 2025-06-12 | 4.650 | 198,811 | +0 | 0.00% | 924,471 |
| 2025-06-13 | 2025-06-11 | 4.700 | 198,811 | +0 | 0.00% | 934,412 |
| 2025-06-12 | 2025-06-10 | 4.650 | 198,811 | +0 | 0.00% | 924,471 |
| 2025-06-11 | 2025-06-09 | 4.620 | 198,811 | +0 | 0.00% | 918,507 |
| 2025-06-10 | 2025-06-06 | 4.570 | 198,811 | +0 | 0.00% | 908,566 |
| 2025-06-09 | 2025-06-05 | 4.610 | 198,811 | +0 | 0.00% | 916,519 |
| 2025-06-06 | 2025-06-04 | 4.590 | 198,811 | +0 | 0.00% | 912,542 |
| 2025-06-05 | 2025-06-03 | 4.620 | 198,811 | +0 | 0.00% | 918,507 |
| 2025-06-04 | 2025-06-02 | 4.500 | 198,811 | +0 | 0.00% | 894,650 |
| 2025-06-03 | 2025-05-30 | 4.560 | 198,811 | +0 | 0.00% | 906,578 |
| 2025-06-02 | 2025-05-29 | 4.630 | 198,811 | +0 | 0.00% | 920,495 |
| 2025-05-30 | 2025-05-28 | 4.610 | 198,811 | +0 | 0.00% | 916,519 |
| 2025-05-29 | 2025-05-27 | 4.630 | 198,811 | +0 | 0.00% | 920,495 |
| 2025-05-28 | 2025-05-26 | 4.620 | 198,811 | +0 | 0.00% | 918,507 |
| 2025-05-27 | 2025-05-23 | 4.680 | 198,811 | +0 | 0.00% | 930,435 |
| 2025-05-26 | 2025-05-22 | 4.680 | 198,811 | +0 | 0.00% | 930,435 |
| 2025-05-23 | 2025-05-21 | 4.690 | 198,811 | +0 | 0.00% | 932,424 |
| 2025-05-22 | 2025-05-20 | 4.680 | 198,811 | +0 | 0.00% | 930,435 |
| 2025-05-21 | 2025-05-19 | 4.640 | 198,811 | +0 | 0.00% | 922,483 |
| 2025-05-20 | 2025-05-16 | 4.670 | 198,811 | +0 | 0.00% | 928,447 |
| 2025-05-19 | 2025-05-15 | 4.680 | 198,811 | +0 | 0.00% | 930,435 |
| 2025-05-16 | 2025-05-14 | 4.710 | 198,811 | +0 | 0.00% | 936,400 |
| 2025-05-15 | 2025-05-13 | 4.600 | 198,811 | +0 | 0.00% | 914,531 |
| 2025-05-14 | 2025-05-12 | 4.580 | 198,811 | +0 | 0.00% | 910,554 |
| 2025-05-13 | 2025-05-09 | 4.520 | 198,811 | +0 | 0.00% | 898,626 |
| 2025-05-12 | 2025-05-08 | 4.490 | 198,811 | +0 | 0.00% | 892,661 |
| 2025-05-09 | 2025-05-07 | 4.450 | 198,811 | +0 | 0.00% | 884,709 |
| 2025-05-08 | 2025-05-06 | 4.390 | 198,811 | +0 | 0.00% | 872,780 |
| 2025-05-07 | 2025-05-02 | 4.340 | 198,811 | +0 | 0.00% | 862,840 |
| 2025-05-06 | 2025-04-30 | 4.340 | 198,811 | +0 | 0.00% | 862,840 |
| 2025-05-02 | 2025-04-29 | 4.360 | 198,811 | +0 | 0.00% | 866,816 |
| 2025-04-30 | 2025-04-28 | 4.410 | 198,811 | +0 | 0.00% | 876,757 |
| 2025-04-29 | 2025-04-25 | 4.340 | 198,811 | +0 | 0.00% | 862,840 |
| 2025-04-28 | 2025-04-24 | 4.330 | 198,811 | +0 | 0.00% | 860,852 |
| 2025-04-25 | 2025-04-23 | 4.330 | 198,811 | +0 | 0.00% | 860,852 |
| 2025-04-24 | 2025-04-22 | 4.300 | 198,811 | +0 | 0.00% | 854,887 |
| 2025-04-23 | 2025-04-17 | 4.575 | 198,811 | +0 | 0.00% | 909,521 |
| 2025-04-22 | 2025-04-16 | 4.523 | 198,811 | +5,858 | 0.00% | 899,279 |
| 2025-04-17 | 2025-04-15 | 4.595 | 192,953 | +0 | 0.00% | 886,698 |
| 2025-04-16 | 2025-04-14 | 4.575 | 192,953 | +0 | 0.00% | 882,722 |
| 2025-04-15 | 2025-04-11 | 4.461 | 192,953 | +0 | 0.00% | 860,853 |
| 2025-04-14 | 2025-04-10 | 4.338 | 192,953 | +0 | 0.00% | 836,995 |
| 2025-04-11 | 2025-04-09 | 4.286 | 192,953 | +0 | 0.00% | 827,055 |
| 2025-04-10 | 2025-04-08 | 4.276 | 192,953 | +0 | 0.00% | 825,067 |
| 2025-04-09 | 2025-04-07 | 4.255 | 192,953 | +0 | 0.00% | 821,090 |
| 2025-04-08 | 2025-04-03 | 4.760 | 192,953 | +0 | 0.00% | 918,508 |
| 2025-04-07 | 2025-04-02 | 4.822 | 192,953 | +0 | 0.00% | 930,437 |
| 2025-04-03 | 2025-04-01 | 4.781 | 192,953 | +0 | 0.00% | 922,484 |
| 2025-04-02 | 2025-03-31 | 4.832 | 192,953 | +0 | 0.00% | 932,425 |
| 2025-04-01 | 2025-03-28 | 4.729 | 192,953 | +0 | 0.00% | 912,544 |
| 2025-03-31 | 2025-03-27 | 4.750 | 192,953 | +0 | 0.00% | 916,520 |
| 2025-03-28 | 2025-03-26 | 4.760 | 192,953 | +0 | 0.00% | 918,508 |
| 2025-03-27 | 2025-03-25 | 4.760 | 192,953 | +0 | 0.00% | 918,508 |
| 2025-03-26 | 2025-03-24 | 4.791 | 192,953 | +0 | 0.00% | 924,472 |
| 2025-03-25 | 2025-03-21 | 4.729 | 192,953 | +0 | 0.00% | 912,544 |
| 2025-03-24 | 2025-03-20 | 4.832 | 192,953 | +0 | 0.00% | 932,425 |
| 2025-03-21 | 2025-03-19 | 4.905 | 192,953 | +0 | 0.00% | 946,342 |
| 2025-03-20 | 2025-03-18 | 4.853 | 192,953 | +0 | 0.00% | 936,401 |
| 2025-03-19 | 2025-03-17 | 4.760 | 192,953 | +0 | 0.00% | 918,508 |
| 2025-03-18 | 2025-03-14 | 4.729 | 192,953 | +0 | 0.00% | 912,544 |
| 2025-03-17 | 2025-03-13 | 4.657 | 192,953 | +0 | 0.00% | 898,627 |
| 2025-03-14 | 2025-03-12 | 4.647 | 192,953 | +0 | 0.00% | 896,639 |
| 2025-03-13 | 2025-03-11 | 4.668 | 192,953 | +0 | 0.00% | 900,615 |
| 2025-03-12 | 2025-03-10 | 4.657 | 192,953 | +0 | 0.00% | 898,627 |
| 2025-03-11 | 2025-03-07 | 4.698 | 192,953 | +0 | 0.00% | 906,579 |
| 2025-03-10 | 2025-03-06 | 4.709 | 192,953 | +0 | 0.00% | 908,567 |
| 2025-03-07 | 2025-03-05 | 4.668 | 192,953 | +0 | 0.00% | 900,615 |
| 2025-03-06 | 2025-03-04 | 4.544 | 192,953 | +0 | 0.00% | 876,758 |
| 2025-03-05 | 2025-03-03 | 4.575 | 192,953 | +0 | 0.00% | 882,722 |
| 2025-03-04 | 2025-02-28 | 4.544 | 192,953 | +0 | 0.00% | 876,758 |
| 2025-03-03 | 2025-02-27 | 4.564 | 192,953 | -38,821 | 0.00% | 880,734 |
| 2025-02-25 | 2025-02-21 | 4.482 | 231,774 | -48,527 | 0.00% | 1,038,827 |
| 2025-02-19 | 2025-02-17 | 4.431 | 280,301 | -9,705 | 0.00% | 1,241,888 |
| 2025-02-17 | 2025-02-13 | 4.348 | 290,006 | -7,764 | 0.00% | 1,260,982 |
| 2025-01-13 | 2025-01-09 | 4.158 | 297,770 | +10,022 | 0.00% | 1,238,237 |
| 2025-01-10 | 2025-01-08 | 4.190 | 287,748 | -4,690 | 0.00% | 1,205,766 |
| 2024-12-30 | 2024-12-24 | 4.222 | 292,438 | +4,690 | 0.00% | 1,234,773 |
| 2024-07-08 | 2024-07-04 | 4.440 | 287,748 | +19,617 | 0.00% | 1,277,522 |
| 2024-05-02 | 2024-04-29 | 4.154 | 268,131 | -8,739 | 0.00% | 1,113,726 |
| 2024-03-13 | 2024-03-11 | 3.662 | 276,870 | -26,218 | 0.00% | 1,013,796 |
| 2023-08-15 | 2023-08-11 | 3.158 | 303,088 | +26,218 | 0.00% | 957,199 |
| 2023-07-06 | 2023-07-04 | 3.936 | 276,870 | +22,498 | 0.00% | 1,089,668 |
| 2022-07-08 | 2022-07-06 | 4.225 | 254,372 | +32,117 | 0.00% | 1,074,758 |
| 2022-07-07 | 2022-07-05 | 4.279 | 222,255 | +18,503 | 0.00% | 951,137 |
| 2022-01-03 | 2021-12-29 | 3.818 | 203,752 | -36,804 | 0.00% | 777,838 |
| 2021-05-31 | 2021-05-27 | 3.967 | 240,556 | -36,803 | 0.00% | 954,289 |
| 2021-05-28 | 2021-05-26 | 4.642 | 277,359 | +36,803 | 0.00% | 1,287,550 |
| 2021-05-27 | 2021-05-25 | 4.627 | 240,556 | +18,091 | 0.00% | 1,113,170 |
| 2021-05-12 | 2021-05-10 | 4.613 | 222,465 | +34,036 | 0.00% | 1,026,186 |
| 2020-09-18 | 2020-09-16 | 3.702 | 188,429 | -681 | 0.00% | 697,562 |
| 2020-07-07 | 2020-07-03 | 4.751 | 189,110 | +12,527 | 0.00% | 898,507 |
| 2020-05-14 | 2020-05-12 | 4.562 | 176,583 | +5,085 | 0.00% | 805,651 |
| 2020-01-23 | 2020-01-21 | 5.066 | 171,498 | -12,713 | 0.00% | 868,790 |
| 2019-07-31 | 2019-07-29 | 5.066 | 184,211 | +31,781 | 0.00% | 933,193 |
| 2019-05-24 | 2019-05-22 | 5.985 | 152,430 | +6,357 | 0.00% | 912,249 |
| 2019-05-23 | 2019-05-21 | 5.951 | 146,073 | +8,602 | 0.00% | 869,320 |
| 2018-07-05 | 2018-07-03 | 6.792 | 137,471 | +18,277 | 0.00% | 933,645 |
| 2018-01-08 | 2018-01-04 | 7.057 | 119,194 | -11,308 | 0.00% | 841,137 |
| 2017-08-07 | 2017-08-03 | 6.986 | 130,502 | -6,219 | 0.00% | 911,704 |
| 2017-07-17 | 2017-07-13 | 6.721 | 136,721 | -28,271 | 0.00% | 918,879 |
| 2017-07-10 | 2017-07-06 | 6.509 | 164,992 | +28,271 | 0.00% | 1,073,867 |
| 2017-07-06 | 2017-07-04 | 7.164 | 136,721 | +6,775 | 0.00% | 979,514 |
| 2017-03-16 | 2017-03-14 | 7.313 | 129,946 | -53,738 | 0.00% | 950,320 |
| 2017-02-20 | 2017-02-16 | 7.499 | 183,684 | -2,150 | 0.00% | 1,377,498 |
| 2017-02-16 | 2017-02-14 | 7.108 | 185,834 | -53,738 | 0.00% | 1,321,001 |
| 2017-02-15 | 2017-02-13 | 7.071 | 239,572 | -2,687 | 0.00% | 1,694,081 |
| 2017-02-14 | 2017-02-10 | 6.960 | 242,259 | +53,738 | 0.00% | 1,686,033 |
| 2017-02-07 | 2017-02-03 | 6.513 | 188,521 | +1,075 | 0.00% | 1,227,841 |
| 2017-02-06 | 2017-02-02 | 6.532 | 187,446 | -54 | 0.00% | 1,224,328 |
| 2016-12-12 | 2016-12-08 | 6.699 | 187,500 | -3,224 | 0.00% | 1,256,083 |
| 2016-12-07 | 2016-12-05 | 6.550 | 190,724 | +2,687 | 0.00% | 1,249,288 |
| 2016-12-05 | 2016-12-01 | 6.625 | 188,037 | -2,687 | 0.00% | 1,245,684 |
| 2016-10-31 | 2016-10-27 | 6.476 | 190,724 | +2,687 | 0.00% | 1,235,091 |
| 2016-10-26 | 2016-10-24 | 6.662 | 188,037 | -2,687 | 0.00% | 1,252,682 |
| 2016-10-17 | 2016-10-13 | 6.346 | 190,724 | +2,150 | 0.00% | 1,210,248 |
| 2016-10-12 | 2016-10-07 | 6.755 | 188,574 | +1,612 | 0.00% | 1,273,805 |
| 2016-09-27 | 2016-09-23 | 6.643 | 186,962 | +3,224 | 0.00% | 1,242,041 |
| 2016-08-10 | 2016-08-08 | 6.159 | 183,738 | -3,224 | 0.00% | 1,131,727 |
| 2016-08-03 | 2016-07-29 | 5.936 | 186,962 | +3,224 | 0.00% | 1,109,835 |
| 2016-07-29 | 2016-07-27 | 6.048 | 183,738 | -2,687 | 0.00% | 1,111,212 |
| 2016-06-30 | 2016-06-28 | 5.527 | 186,425 | -2,687 | 0.00% | 1,030,327 |
| 2016-06-28 | 2016-06-24 | 5.545 | 189,112 | -5,374 | 0.00% | 1,048,697 |
| 2016-06-17 | 2016-06-15 | 6.385 | 194,486 | +2,687 | 0.00% | 1,241,797 |
| 2016-06-16 | 2016-06-14 | 6.385 | 191,799 | +12,366 | 0.00% | 1,224,641 |
| 2016-06-15 | 2016-06-13 | 6.345 | 179,433 | +2,514 | 0.00% | 1,138,545 |
| 2016-06-14 | 2016-06-10 | 6.484 | 176,919 | +2,513 | 0.00% | 1,147,227 |
| 2016-06-01 | 2016-05-30 | 6.286 | 174,406 | +2,514 | 0.00% | 1,096,240 |
| 2016-05-16 | 2016-05-12 | 5.967 | 171,892 | +50,274 | 0.00% | 1,025,733 |
| 2015-08-27 | 2015-08-25 | 7.181 | 121,618 | +10,055 | 0.00% | 873,298 |
| 2015-08-19 | 2015-08-17 | 8.116 | 111,563 | +5,027 | 0.00% | 905,394 |
| 2015-07-10 | 2015-07-08 | 8.633 | 106,536 | +6,536 | 0.00% | 919,694 |
| 2015-07-08 | 2015-07-06 | 9.548 | 100,000 | -50,274 | 0.00% | 954,769 |
| 2015-06-25 | 2015-06-23 | 11.239 | 150,274 | -17,360 | 0.00% | 1,688,999 |
| 2015-04-21 | 2015-04-17 | 11.198 | 167,634 | +75,770 | 0.00% | 1,877,138 |
| 2015-04-17 | 2015-04-15 | 11.510 | 91,864 | -24,022 | 0.00% | 1,057,359 |
| 2015-04-16 | 2015-04-14 | 11.115 | 115,886 | +24,022 | 0.00% | 1,288,024 |
| 2015-04-15 | 2015-04-13 | 11.344 | 91,864 | -24,022 | 0.00% | 1,042,062 |
| 2015-03-24 | 2015-03-20 | 9.262 | 115,886 | -24,023 | 0.00% | 1,073,354 |
| 2014-12-29 | 2014-12-22 | 9.012 | 139,909 | -4,804 | 0.00% | 1,260,914 |
| 2014-12-09 | 2014-12-05 | 8.596 | 144,713 | -2,403 | 0.00% | 1,243,969 |
| 2014-11-04 | 2014-10-31 | 7.722 | 147,116 | -480 | 0.00% | 1,136,019 |
| 2014-10-30 | 2014-10-28 | 7.659 | 147,596 | -2,402 | 0.00% | 1,130,510 |
| 2014-10-28 | 2014-10-24 | 7.472 | 149,998 | -10,618 | 0.00% | 1,120,810 |
| 2014-07-30 | 2014-07-28 | 7.701 | 160,616 | -4,805 | 0.00% | 1,236,922 |
| 2014-06-19 | 2014-06-17 | 8.337 | 165,421 | +10,966 | 0.00% | 1,379,124 |
| 2014-01-28 | 2014-01-24 | 7.379 | 154,455 | +4,486 | 0.00% | 1,139,648 |
| 2013-09-12 | 2013-09-10 | 7.936 | 149,969 | -4,486 | 0.00% | 1,190,125 |
| 2013-06-18 | 2013-06-14 | 7.089 | 154,455 | +4,486 | 0.00% | 1,094,889 |
| 2013-06-07 | 2013-06-05 | 8.706 | 149,969 | +9,038 | 0.00% | 1,305,575 |
| 2013-05-09 | 2013-05-07 | 8.824 | 140,931 | -4,216 | 0.00% | 1,243,609 |
| 2013-04-25 | 2013-04-23 | 8.160 | 145,147 | +4,216 | 0.00% | 1,184,407 |
| 2013-02-06 | 2013-02-04 | 9.346 | 140,931 | -4,216 | 0.00% | 1,317,155 |
| 2012-06-13 | 2012-06-11 | 6.642 | 145,147 | +4,216 | 0.00% | 964,052 |
| 2012-06-06 | 2012-06-04 | 7.448 | 140,931 | +8,968 | 0.00% | 1,049,644 |
| 2012-05-17 | 2012-05-15 | 7.549 | 131,963 | +19,737 | 0.00% | 996,223 |
| 2012-02-17 | 2012-02-15 | 8.512 | 112,226 | -5,132 | 0.00% | 955,259 |
| 2012-01-26 | 2012-01-19 | 8.360 | 117,358 | -39,474 | 0.00% | 981,104 |
| 2012-01-19 | 2012-01-17 | 8.335 | 156,832 | -908 | 0.00% | 1,307,130 |
| 2012-01-13 | 2012-01-11 | 7.701 | 157,740 | -11,842 | 0.00% | 1,214,797 |
| 2011-10-06 | 2011-10-03 | 5.801 | 169,582 | +11,842 | 0.00% | 983,793 |
| 2011-09-07 | 2011-09-05 | 7.625 | 157,740 | +39,474 | 0.00% | 1,202,809 |
| 2011-08-23 | 2011-08-19 | 7.651 | 118,266 | +3,948 | 0.00% | 904,805 |
| 2011-08-09 | 2011-08-05 | 8.436 | 114,318 | +3,947 | 0.00% | 964,378 |
| 2011-07-15 | 2011-07-13 | 9.095 | 110,371 | +1,974 | 0.00% | 1,003,778 |
| 2011-07-14 | 2011-07-12 | 8.892 | 108,397 | +1,973 | 0.00% | 963,857 |
| 2011-07-08 | 2011-07-06 | 9.424 | 106,424 | +3,948 | 0.00% | 1,002,930 |
| 2011-07-04 | 2011-06-29 | 9.525 | 102,476 | +3,158 | 0.00% | 976,109 |
| 2011-06-02 | 2011-05-31 | 11.381 | 99,318 | +4,037 | 0.00% | 1,130,363 |
| 2011-06-01 | 2011-05-30 | 11.223 | 95,281 | +379 | 0.00% | 1,069,320 |
| 2011-05-04 | 2011-04-29 | 11.328 | 94,902 | +3,408 | 0.00% | 1,075,091 |
| 2011-02-09 | 2011-02-07 | 10.668 | 91,494 | +3,787 | 0.00% | 976,083 |
| 2010-12-20 | 2010-12-16 | 10.721 | 87,707 | +3,408 | 0.00% | 940,314 |
| 2010-12-13 | 2010-12-09 | 10.853 | 84,299 | +6,288 | 0.00% | 914,907 |
| 2010-11-25 | 2010-11-23 | 10.827 | 78,011 | +18,935 | 0.00% | 844,602 |
| 2010-11-09 | 2010-11-05 | 12.807 | 59,076 | -4,923 | 0.00% | 756,598 |
| 2010-11-08 | 2010-11-04 | 13.769 | 63,999 | -2,272 | 0.00% | 881,208 |
| 2010-11-05 | 2010-11-03 | 13.659 | 66,271 | -1,272 | 0.00% | 905,191 |
| 2010-10-19 | 2010-10-15 | 12.585 | 67,543 | -726 | 0.00% | 850,025 |
| 2010-10-18 | 2010-10-14 | 12.365 | 68,269 | -5,447 | 0.00% | 844,122 |
| 2010-09-14 | 2010-09-10 | 11.125 | 73,716 | -1,089 | 0.00% | 820,122 |
| 2010-07-27 | 2010-07-23 | 11.428 | 74,805 | -3,632 | 0.00% | 854,897 |
| 2010-05-31 | 2010-05-27 | 10.575 | 78,437 | +364 | 0.00% | 829,445 |
| 2010-05-27 | 2010-05-25 | 11.133 | 78,073 | +3,144 | 0.00% | 869,206 |
| 2010-05-10 | 2010-05-06 | 11.305 | 74,929 | +3,485 | 0.00% | 847,103 |
| 2010-04-29 | 2010-04-27 | 11.592 | 71,444 | -1,394 | 0.00% | 828,204 |
| 2010-01-28 | 2010-01-26 | 10.559 | 72,838 | +3,485 | 0.00% | 769,123 |
| 2010-01-25 | 2010-01-21 | 11.105 | 69,353 | +697 | 0.00% | 770,134 |
| 2010-01-18 | 2010-01-14 | 11.334 | 68,656 | +3,485 | 0.00% | 778,154 |
| 2010-01-15 | 2010-01-13 | 11.449 | 65,171 | +1,743 | 0.00% | 746,135 |
| 2010-01-07 | 2010-01-05 | 12.396 | 63,428 | -1,743 | 0.00% | 786,240 |
| 2010-01-04 | 2009-12-29 | 11.736 | 65,171 | +1,743 | 0.00% | 764,835 |
| 2009-12-16 | 2009-12-14 | 12.252 | 63,428 | +3,485 | 0.00% | 777,140 |
| 2009-12-02 | 2009-11-30 | 12.539 | 59,943 | -3,485 | 0.00% | 751,640 |
| 2009-12-01 | 2009-11-27 | 11.851 | 63,428 | +5,228 | 0.00% | 751,660 |
| 2009-11-26 | 2009-11-24 | 13.257 | 58,200 | +10,455 | 0.00% | 771,534 |
| 2009-11-12 | 2009-11-10 | 13.687 | 47,745 | -3,485 | 0.00% | 653,486 |
| 2009-11-11 | 2009-11-09 | 13.544 | 51,230 | -3,485 | 0.00% | 693,836 |
| 2009-11-05 | 2009-11-03 | 12.625 | 54,715 | +6,970 | 0.00% | 690,795 |
| 2009-10-06 | 2009-10-02 | 11.363 | 47,745 | +3,485 | 0.00% | 542,517 |
| 2009-09-18 | 2009-09-16 | 12.625 | 44,260 | -3,485 | 0.00% | 558,797 |
| 2009-07-23 | 2009-07-21 | 10.703 | 47,745 | -3,485 | 0.00% | 511,007 |
| 2009-07-21 | 2009-07-17 | 10.531 | 51,230 | -6,970 | 0.00% | 539,487 |
| 2009-06-18 | 2009-06-16 | 11.140 | 58,200 | +2,281 | 0.00% | 648,324 |
| 2009-06-05 | 2009-06-03 | 10.423 | 55,919 | -2,009 | 0.00% | 582,835 |
| 2009-06-03 | 2009-06-01 | 10.423 | 57,928 | +2,009 | 0.00% | 603,774 |
| 2009-06-02 | 2009-05-29 | 10.393 | 55,919 | -13,393 | 0.00% | 581,165 |
| 2009-06-01 | 2009-05-27 | 9.646 | 69,312 | -10,045 | 0.00% | 668,608 |
| 2009-05-18 | 2009-05-14 | 8.511 | 79,357 | +6,696 | 0.00% | 675,446 |
| 2009-05-08 | 2009-05-06 | 8.840 | 72,661 | +3,349 | 0.00% | 642,323 |
| 2009-04-17 | 2009-04-15 | 8.721 | 69,312 | +10,045 | 0.00% | 604,438 |
| 2009-02-09 | 2009-02-05 | 6.391 | 59,267 | -6,697 | 0.00% | 378,780 |
| 2009-02-04 | 2009-02-02 | 5.943 | 65,964 | +6,697 | 0.00% | 392,031 |
| 2009-01-20 | 2009-01-16 | 6.092 | 59,267 | -3,348 | 0.00% | 361,080 |
| 2009-01-16 | 2009-01-14 | 5.674 | 62,615 | -10,046 | 0.00% | 355,298 |
| 2009-01-14 | 2009-01-12 | 5.495 | 72,661 | +13,394 | 0.00% | 399,282 |
| 2008-12-10 | 2008-12-08 | 7.705 | 59,267 | -3,348 | 0.00% | 456,660 |
| 2008-11-17 | 2008-11-13 | 6.212 | 62,615 | +3,348 | 0.00% | 388,958 |
| 2008-11-13 | 2008-11-11 | 6.570 | 59,267 | -1,674 | 0.00% | 389,400 |
| 2008-10-29 | 2008-10-27 | 5.107 | 60,941 | +3,348 | 0.00% | 311,219 |
| 2008-10-20 | 2008-10-16 | 7.705 | 57,593 | +3,349 | 0.00% | 443,762 |
| 2008-10-16 | 2008-10-14 | 8.810 | 54,244 | -3,349 | 0.00% | 477,897 |
| 2008-10-14 | 2008-10-10 | 7.616 | 57,593 | +3,349 | 0.00% | 438,602 |
| 2008-10-03 | 2008-09-30 | 8.810 | 54,244 | +3,348 | 0.00% | 477,897 |
| 2008-09-30 | 2008-09-26 | 9.198 | 50,896 | +3,348 | 0.00% | 468,161 |
| 2008-09-11 | 2008-09-09 | 10.483 | 47,548 | -2,678 | 0.00% | 498,425 |
| 2008-07-18 | 2008-07-16 | 9.885 | 50,226 | +6,697 | 0.00% | 496,498 |
| 2008-06-19 | 2008-06-17 | 11.694 | 43,529 | +1,284 | 0.00% | 509,014 |
| 2008-03-20 | 2008-03-18 | 9.263 | 42,245 | -975 | 0.00% | 391,299 |
| 2008-02-05 | 2008-02-01 | 10.032 | 43,220 | -325 | 0.00% | 433,580 |
| 2007-12-20 | 2007-12-18 | 11.724 | 43,545 | -650 | 0.00% | 510,541 |
| 2007-11-26 | 2007-11-22 | 12.278 | 44,195 | +1,625 | 0.00% | 542,642 |
| 2007-11-23 | 2007-11-21 | 12.432 | 42,570 | -975 | 0.00% | 529,240 |
| 2007-11-22 | 2007-11-20 | 13.109 | 43,545 | +975 | 0.00% | 570,841 |
| 2007-11-14 | 2007-11-12 | 13.694 | 42,570 | +3,250 | 0.00% | 582,950 |
| 2007-11-13 | 2007-11-09 | 14.248 | 39,320 | +2,274 | 0.00% | 560,224 |
| 2007-11-06 | 2007-11-02 | 15.571 | 37,046 | +2,925 | 0.00% | 576,845 |
| 2007-11-05 | 2007-11-01 | 15.971 | 34,121 | -3,250 | 0.00% | 544,950 |
| 2007-11-02 | 2007-10-31 | 15.571 | 37,371 | -12,348 | 0.00% | 581,906 |
| 2007-10-30 | 2007-10-26 | 14.432 | 49,719 | -325 | 0.00% | 717,567 |
| 2007-10-29 | 2007-10-25 | 14.217 | 50,044 | +650 | 0.00% | 711,478 |
| 2007-10-25 | 2007-10-23 | 14.125 | 49,394 | +8,124 | 0.00% | 697,677 |
| 2007-10-24 | 2007-10-22 | 13.663 | 41,270 | +3,249 | 0.00% | 563,878 |
| 2007-10-16 | 2007-10-12 | 14.432 | 38,021 | -1,949 | 0.00% | 548,736 |
| 2007-10-15 | 2007-10-11 | 14.771 | 39,970 | +975 | 0.00% | 590,395 |
| 2007-10-12 | 2007-10-10 | 14.248 | 38,995 | -1,625 | 0.00% | 555,594 |
| 2007-10-10 | 2007-10-08 | 13.632 | 40,620 | -3,250 | 0.00% | 553,747 |
| 2007-10-05 | 2007-10-03 | 13.202 | 43,870 | +2,925 | 0.00% | 579,152 |
| 2007-10-04 | 2007-10-02 | 13.478 | 40,945 | -325 | 0.00% | 551,877 |
| 2007-09-21 | 2007-09-19 | 12.032 | 41,270 | -1,300 | 0.00% | 496,568 |
| 2007-09-14 | 2007-09-12 | 11.817 | 42,570 | -6,499 | 0.00% | 503,040 |
| 2007-09-12 | 2007-09-10 | 11.940 | 49,069 | +1,950 | 0.00% | 585,877 |
| 2007-08-28 | 2007-08-24 | 11.909 | 47,119 | +7,149 | 0.00% | 561,144 |
| 2007-08-14 | 2007-08-10 | 11.694 | 39,970 | -3,575 | 0.00% | 467,396 |
| 2007-07-18 | 2007-07-16 | 12.648 | 43,545 | -9,749 | 0.00% | 550,741 |
| 2007-07-09 | 2007-07-05 | 12.248 | 53,294 | +325 | 0.00% | 652,723 |
| 2007-07-03 | 2007-06-28 | 12.191 | 52,969 | +558 | 0.00% | 645,764 |
| 2007-06-26 | 2007-06-22 | 12.254 | 52,411 | 0.00% | 642,221 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy