History of CCASS shareholding
Participant: KAM FAI SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.200 | 1,605,800 | +0 | 0.00% | 6,744,360 |
| 2025-10-13 | 2025-10-09 | 4.190 | 1,605,800 | +0 | 0.00% | 6,728,302 |
| 2025-10-10 | 2025-10-08 | 4.160 | 1,605,800 | +0 | 0.00% | 6,680,128 |
| 2025-10-09 | 2025-10-06 | 4.200 | 1,605,800 | +0 | 0.00% | 6,744,360 |
| 2025-10-08 | 2025-10-03 | 4.230 | 1,605,800 | +0 | 0.00% | 6,792,534 |
| 2025-10-06 | 2025-10-02 | 4.260 | 1,605,800 | +0 | 0.00% | 6,840,708 |
| 2025-10-03 | 2025-09-30 | 4.260 | 1,605,800 | +0 | 0.00% | 6,840,708 |
| 2025-10-02 | 2025-09-29 | 4.230 | 1,605,800 | +0 | 0.00% | 6,792,534 |
| 2025-09-30 | 2025-09-26 | 4.200 | 1,605,800 | +0 | 0.00% | 6,744,360 |
| 2025-09-29 | 2025-09-25 | 4.170 | 1,605,800 | +0 | 0.00% | 6,696,186 |
| 2025-09-26 | 2025-09-24 | 4.270 | 1,605,800 | +0 | 0.00% | 6,856,766 |
| 2025-09-25 | 2025-09-23 | 4.280 | 1,605,800 | +0 | 0.00% | 6,872,824 |
| 2025-09-24 | 2025-09-22 | 4.280 | 1,605,800 | +0 | 0.00% | 6,872,824 |
| 2025-09-23 | 2025-09-19 | 4.330 | 1,605,800 | +0 | 0.00% | 6,953,114 |
| 2025-09-22 | 2025-09-18 | 4.380 | 1,605,800 | +0 | 0.00% | 7,033,404 |
| 2025-09-19 | 2025-09-17 | 4.450 | 1,605,800 | +0 | 0.00% | 7,145,810 |
| 2025-09-18 | 2025-09-16 | 4.430 | 1,605,800 | +0 | 0.00% | 7,113,694 |
| 2025-09-17 | 2025-09-15 | 4.420 | 1,605,800 | +0 | 0.00% | 7,097,636 |
| 2025-09-16 | 2025-09-12 | 4.460 | 1,605,800 | +0 | 0.00% | 7,161,868 |
| 2025-09-15 | 2025-09-11 | 4.460 | 1,605,800 | +0 | 0.00% | 7,161,868 |
| 2025-09-12 | 2025-09-10 | 4.460 | 1,605,800 | -10,000 | 0.00% | 7,161,868 |
| 2025-08-29 | 2025-08-27 | 4.310 | 1,615,800 | +10,000 | 0.00% | 6,964,098 |
| 2025-08-28 | 2025-08-26 | 4.330 | 1,605,800 | +5,000 | 0.00% | 6,953,114 |
| 2025-08-27 | 2025-08-25 | 4.420 | 1,600,800 | -1,000 | 0.00% | 7,075,536 |
| 2025-08-20 | 2025-08-18 | 4.390 | 1,601,800 | +130,000 | 0.00% | 7,031,902 |
| 2025-08-19 | 2025-08-15 | 4.450 | 1,471,800 | +40,000 | 0.00% | 6,549,510 |
| 2025-08-14 | 2025-08-12 | 4.550 | 1,431,800 | +10,000 | 0.00% | 6,514,690 |
| 2025-08-11 | 2025-08-07 | 4.590 | 1,421,800 | -30,000 | 0.00% | 6,526,062 |
| 2025-08-08 | 2025-08-06 | 4.530 | 1,451,800 | +10,000 | 0.00% | 6,576,654 |
| 2025-08-07 | 2025-08-05 | 4.600 | 1,441,800 | +9,000 | 0.00% | 6,632,280 |
| 2025-07-31 | 2025-07-29 | 4.620 | 1,432,800 | +10,000 | 0.00% | 6,619,536 |
| 2025-07-09 | 2025-07-07 | 4.650 | 1,422,800 | -11,000 | 0.00% | 6,616,020 |
| 2025-06-26 | 2025-06-24 | 4.690 | 1,433,800 | -20,000 | 0.00% | 6,724,522 |
| 2025-06-24 | 2025-06-20 | 4.540 | 1,453,800 | -15,000 | 0.00% | 6,600,252 |
| 2025-06-23 | 2025-06-19 | 4.470 | 1,468,800 | +35,000 | 0.00% | 6,565,536 |
| 2025-05-26 | 2025-05-22 | 4.680 | 1,433,800 | -60,000 | 0.00% | 6,710,184 |
| 2025-05-20 | 2025-05-16 | 4.670 | 1,493,800 | -10,000 | 0.00% | 6,976,046 |
| 2025-05-13 | 2025-05-09 | 4.520 | 1,503,800 | +4,000 | 0.00% | 6,797,176 |
| 2025-05-12 | 2025-05-08 | 4.490 | 1,499,800 | -5,000 | 0.00% | 6,734,102 |
| 2025-05-09 | 2025-05-07 | 4.450 | 1,504,800 | -20,000 | 0.00% | 6,696,360 |
| 2025-04-28 | 2025-04-24 | 4.330 | 1,524,800 | +3,300 | 0.00% | 6,602,384 |
| 2025-04-22 | 2025-04-16 | 4.523 | 1,521,500 | +44,833 | 0.00% | 6,882,178 |
| 2025-04-17 | 2025-04-15 | 4.595 | 1,476,667 | -9,705 | 0.00% | 6,785,890 |
| 2025-04-09 | 2025-04-07 | 4.255 | 1,486,372 | +19,410 | 0.00% | 6,325,094 |
| 2025-04-07 | 2025-04-02 | 4.822 | 1,466,962 | -9,705 | 0.00% | 7,073,822 |
| 2025-04-03 | 2025-04-01 | 4.781 | 1,476,667 | +7,764 | 0.00% | 7,059,760 |
| 2025-03-24 | 2025-03-20 | 4.832 | 1,468,903 | +19,411 | 0.00% | 7,098,317 |
| 2025-03-21 | 2025-03-19 | 4.905 | 1,449,492 | -21,352 | 0.00% | 7,109,060 |
| 2025-03-20 | 2025-03-18 | 4.853 | 1,470,844 | -43,674 | 0.00% | 7,138,006 |
| 2025-03-18 | 2025-03-14 | 4.729 | 1,514,518 | -10,676 | 0.00% | 7,162,696 |
| 2025-03-07 | 2025-03-05 | 4.668 | 1,525,194 | -9,705 | 0.00% | 7,118,897 |
| 2025-02-26 | 2025-02-24 | 4.492 | 1,534,899 | +1,941 | 0.00% | 6,895,340 |
| 2025-02-19 | 2025-02-17 | 4.431 | 1,532,958 | +9,705 | 0.00% | 6,791,850 |
| 2025-02-13 | 2025-02-11 | 4.255 | 1,523,253 | +21,352 | 0.00% | 6,482,037 |
| 2025-02-10 | 2025-02-06 | 4.224 | 1,501,901 | -9,705 | 0.00% | 6,344,751 |
| 2025-02-04 | 2025-01-28 | 4.142 | 1,511,606 | +9,705 | 0.00% | 6,261,149 |
| 2025-01-13 | 2025-01-09 | 4.158 | 1,501,901 | +50,550 | 0.00% | 6,245,457 |
| 2025-01-08 | 2025-01-06 | 4.190 | 1,451,351 | -1,875 | 0.00% | 6,081,676 |
| 2025-01-07 | 2025-01-03 | 4.190 | 1,453,226 | -8,254 | 0.00% | 6,089,533 |
| 2024-12-27 | 2024-12-20 | 4.041 | 1,461,480 | +1,032 | 0.00% | 5,905,958 |
| 2024-12-10 | 2024-12-06 | 3.966 | 1,460,448 | -46,893 | 0.00% | 5,792,784 |
| 2024-10-09 | 2024-10-07 | 4.158 | 1,507,341 | +46,893 | 0.00% | 6,268,078 |
| 2024-10-07 | 2024-10-03 | 4.062 | 1,460,448 | +1,876 | 0.00% | 5,932,932 |
| 2024-09-30 | 2024-09-26 | 4.084 | 1,458,572 | -28,136 | 0.00% | 5,956,415 |
| 2024-09-26 | 2024-09-24 | 3.924 | 1,486,708 | -9,379 | 0.00% | 5,833,535 |
| 2024-09-11 | 2024-09-09 | 3.561 | 1,496,087 | +4,689 | 0.00% | 5,327,968 |
| 2024-09-10 | 2024-09-05 | 3.615 | 1,491,398 | -46,893 | 0.00% | 5,390,779 |
| 2024-09-09 | 2024-09-04 | 3.657 | 1,538,291 | -2,063 | 0.00% | 5,625,886 |
| 2024-08-30 | 2024-08-28 | 3.849 | 1,540,354 | +46,893 | 0.00% | 5,929,063 |
| 2024-08-28 | 2024-08-26 | 3.828 | 1,493,461 | -9,379 | 0.00% | 5,716,716 |
| 2024-08-26 | 2024-08-22 | 3.817 | 1,502,840 | +2,064 | 0.00% | 5,736,593 |
| 2024-08-21 | 2024-08-19 | 3.785 | 1,500,776 | -11,442 | 0.00% | 5,680,709 |
| 2024-08-01 | 2024-07-30 | 3.668 | 1,512,218 | -1,032 | 0.00% | 5,546,655 |
| 2024-07-23 | 2024-07-19 | 3.615 | 1,513,250 | +9,379 | 0.00% | 5,469,765 |
| 2024-07-17 | 2024-07-15 | 3.775 | 1,503,871 | -187,574 | 0.00% | 5,676,389 |
| 2024-07-16 | 2024-07-12 | 3.828 | 1,691,445 | -18,757 | 0.00% | 6,474,566 |
| 2024-07-10 | 2024-07-08 | 3.732 | 1,710,202 | +9,378 | 0.00% | 6,382,249 |
| 2024-07-09 | 2024-07-05 | 4.348 | 1,700,824 | +18,758 | 0.00% | 7,395,499 |
| 2024-07-08 | 2024-07-04 | 4.440 | 1,682,066 | +114,677 | 0.00% | 7,467,913 |
| 2024-07-04 | 2024-07-02 | 4.417 | 1,567,389 | -87,393 | 0.00% | 6,922,909 |
| 2024-06-27 | 2024-06-25 | 4.394 | 1,654,782 | -34,957 | 0.00% | 7,271,040 |
| 2024-06-26 | 2024-06-24 | 4.394 | 1,689,739 | -87,393 | 0.00% | 7,424,639 |
| 2024-06-25 | 2024-06-21 | 4.348 | 1,777,132 | +69,914 | 0.00% | 7,727,300 |
| 2024-06-24 | 2024-06-20 | 4.451 | 1,707,218 | +52,436 | 0.00% | 7,599,116 |
| 2024-06-21 | 2024-06-19 | 4.485 | 1,654,782 | -17,479 | 0.00% | 7,422,520 |
| 2024-06-07 | 2024-06-05 | 4.280 | 1,672,261 | -122,349 | 0.00% | 7,156,492 |
| 2024-06-06 | 2024-06-04 | 4.257 | 1,794,610 | -69,915 | 0.00% | 7,639,018 |
| 2024-06-05 | 2024-06-03 | 4.268 | 1,864,525 | -36,705 | 0.00% | 7,957,956 |
| 2024-06-04 | 2024-05-31 | 4.234 | 1,901,230 | -69,914 | 0.00% | 8,049,352 |
| 2024-06-03 | 2024-05-30 | 4.245 | 1,971,144 | +174,786 | 0.00% | 8,367,906 |
| 2024-05-31 | 2024-05-29 | 4.325 | 1,796,358 | +69,914 | 0.00% | 7,769,789 |
| 2024-05-30 | 2024-05-28 | 4.417 | 1,726,444 | +104,871 | 0.00% | 7,625,430 |
| 2024-05-27 | 2024-05-23 | 4.474 | 1,621,573 | +17,479 | 0.00% | 7,255,006 |
| 2024-05-24 | 2024-05-22 | 4.531 | 1,604,094 | -17,479 | 0.00% | 7,268,579 |
| 2024-05-16 | 2024-05-13 | 4.268 | 1,621,573 | -1,922 | 0.00% | 6,921,016 |
| 2024-05-14 | 2024-05-10 | 4.280 | 1,623,495 | -18,528 | 0.00% | 6,947,796 |
| 2024-05-13 | 2024-05-09 | 4.142 | 1,642,023 | -87,392 | 0.00% | 6,801,619 |
| 2024-05-10 | 2024-05-08 | 4.096 | 1,729,415 | +87,392 | 0.00% | 7,084,460 |
| 2024-05-09 | 2024-05-07 | 4.085 | 1,642,023 | -52,435 | 0.00% | 6,707,674 |
| 2024-05-08 | 2024-05-06 | 4.062 | 1,694,458 | -34,957 | 0.00% | 6,883,094 |
| 2024-05-06 | 2024-05-02 | 3.982 | 1,729,415 | +87,392 | 0.00% | 6,886,570 |
| 2024-05-02 | 2024-04-29 | 4.154 | 1,642,023 | -17,478 | 0.00% | 6,820,408 |
| 2024-04-30 | 2024-04-26 | 3.959 | 1,659,501 | -69,914 | 0.00% | 6,570,193 |
| 2024-04-12 | 2024-04-10 | 3.810 | 1,729,415 | -8,740 | 0.00% | 6,589,735 |
| 2024-04-11 | 2024-04-09 | 3.753 | 1,738,155 | -96,132 | 0.00% | 6,523,593 |
| 2024-03-26 | 2024-03-22 | 3.730 | 1,834,287 | +1,923 | 0.00% | 6,842,415 |
| 2024-03-14 | 2024-03-12 | 3.696 | 1,832,364 | -17,479 | 0.00% | 6,772,341 |
| 2024-03-13 | 2024-03-11 | 3.662 | 1,849,843 | -17,478 | 0.00% | 6,773,441 |
| 2024-03-12 | 2024-03-08 | 3.627 | 1,867,321 | -14,857 | 0.00% | 6,773,338 |
| 2024-02-27 | 2024-02-23 | 3.616 | 1,882,178 | -69,914 | 0.00% | 6,805,692 |
| 2024-02-26 | 2024-02-22 | 3.604 | 1,952,092 | +69,914 | 0.00% | 7,036,154 |
| 2024-02-22 | 2024-02-20 | 3.513 | 1,882,178 | -69,914 | 0.00% | 6,611,859 |
| 2024-02-21 | 2024-02-19 | 3.467 | 1,952,092 | +69,914 | 0.00% | 6,768,110 |
| 2024-01-31 | 2024-01-29 | 3.421 | 1,882,178 | -5,768 | 0.00% | 6,439,563 |
| 2024-01-30 | 2024-01-26 | 3.398 | 1,887,946 | -20,974 | 0.00% | 6,416,091 |
| 2024-01-19 | 2024-01-17 | 3.250 | 1,908,920 | +20,974 | 0.00% | 6,203,411 |
| 2023-12-19 | 2023-12-15 | 3.341 | 1,887,946 | -52,436 | 0.00% | 6,308,076 |
| 2023-12-13 | 2023-12-11 | 3.215 | 1,940,382 | +26,218 | 0.00% | 6,239,044 |
| 2023-12-06 | 2023-12-04 | 3.250 | 1,914,164 | -8,739 | 0.00% | 6,220,453 |
| 2023-11-17 | 2023-11-15 | 3.295 | 1,922,903 | +26,218 | 0.00% | 6,336,864 |
| 2023-10-27 | 2023-10-25 | 3.101 | 1,896,685 | +174,785 | 0.00% | 5,881,512 |
| 2023-10-25 | 2023-10-20 | 3.147 | 1,721,900 | -87,392 | 0.00% | 5,418,326 |
| 2023-10-24 | 2023-10-19 | 3.158 | 1,809,292 | -87,393 | 0.00% | 5,714,027 |
| 2023-10-20 | 2023-10-18 | 3.227 | 1,896,685 | -270,918 | 0.00% | 6,120,245 |
| 2023-10-19 | 2023-10-17 | 3.250 | 2,167,603 | -45,444 | 0.00% | 7,044,053 |
| 2023-10-16 | 2023-10-12 | 3.261 | 2,213,047 | -436,964 | 0.00% | 7,217,055 |
| 2023-10-13 | 2023-10-11 | 3.135 | 2,650,011 | -17,478 | 0.00% | 8,308,502 |
| 2023-10-11 | 2023-10-09 | 3.124 | 2,667,489 | -436,964 | 0.00% | 8,332,778 |
| 2023-10-05 | 2023-10-03 | 3.044 | 3,104,453 | +8,739 | 0.00% | 9,449,117 |
| 2023-09-27 | 2023-09-25 | 3.124 | 3,095,714 | -69,914 | 0.00% | 9,670,479 |
| 2023-09-26 | 2023-09-22 | 3.158 | 3,165,628 | +69,914 | 0.00% | 9,997,547 |
| 2023-09-25 | 2023-09-21 | 3.112 | 3,095,714 | -34,957 | 0.00% | 9,635,056 |
| 2023-09-22 | 2023-09-20 | 3.124 | 3,130,671 | +17,478 | 0.00% | 9,779,679 |
| 2023-09-21 | 2023-09-19 | 3.147 | 3,113,193 | +17,479 | 0.00% | 9,796,327 |
| 2023-09-20 | 2023-09-18 | 3.112 | 3,095,714 | +8,739 | 0.00% | 9,635,056 |
| 2023-09-19 | 2023-09-15 | 3.124 | 3,086,975 | -87,392 | 0.00% | 9,643,180 |
| 2023-09-18 | 2023-09-14 | 3.090 | 3,174,367 | +34,957 | 0.00% | 9,807,209 |
| 2023-09-06 | 2023-09-04 | 3.124 | 3,139,410 | -17,479 | 0.00% | 9,806,978 |
| 2023-09-05 | 2023-08-31 | 3.044 | 3,156,889 | +17,479 | 0.00% | 9,608,718 |
| 2023-08-30 | 2023-08-28 | 3.044 | 3,139,410 | +17,478 | 0.00% | 9,555,517 |
| 2023-08-21 | 2023-08-17 | 3.032 | 3,121,932 | +17,479 | 0.00% | 9,466,596 |
| 2023-08-17 | 2023-08-15 | 3.090 | 3,104,453 | +26,218 | 0.00% | 9,591,209 |
| 2023-08-04 | 2023-08-02 | 3.215 | 3,078,235 | +34,957 | 0.00% | 9,897,662 |
| 2023-08-01 | 2023-07-28 | 3.273 | 3,043,278 | +17,478 | 0.00% | 9,959,377 |
| 2023-07-21 | 2023-07-19 | 3.135 | 3,025,800 | -19,226 | 0.00% | 9,486,703 |
| 2023-07-18 | 2023-07-13 | 3.158 | 3,045,026 | -6,938,986 | 0.00% | 9,616,668 |
| 2023-07-14 | 2023-07-12 | 3.135 | 9,984,012 | -2,622 | 0.01% | 31,302,583 |
| 2023-07-10 | 2023-07-06 | 3.181 | 9,986,634 | +19,227 | 0.01% | 31,767,895 |
| 2023-07-07 | 2023-07-05 | 3.861 | 9,967,407 | +17,478 | 0.01% | 38,483,550 |
| 2023-07-06 | 2023-07-04 | 3.936 | 9,949,929 | +768,372 | 0.01% | 39,159,605 |
| 2023-07-05 | 2023-07-03 | 3.973 | 9,181,557 | -8,832 | 0.01% | 36,478,608 |
| 2023-07-04 | 2023-06-30 | 3.911 | 9,190,389 | +8,832 | 0.01% | 35,941,383 |
| 2023-06-20 | 2023-06-16 | 3.911 | 9,181,557 | +40,146 | 0.01% | 35,906,843 |
| 2023-06-16 | 2023-06-14 | 3.873 | 9,141,411 | -24,087 | 0.01% | 35,408,283 |
| 2023-06-12 | 2023-06-08 | 3.948 | 9,165,498 | -803 | 0.01% | 36,186,499 |
| 2023-06-02 | 2023-05-31 | 3.824 | 9,166,301 | +8,029 | 0.01% | 35,048,040 |
| 2023-05-24 | 2023-05-22 | 4.073 | 9,158,272 | -8,029 | 0.01% | 37,298,600 |
| 2023-05-16 | 2023-05-12 | 3.998 | 9,166,301 | +32,116 | 0.01% | 36,646,321 |
| 2023-05-15 | 2023-05-11 | 4.073 | 9,134,185 | -32,116 | 0.01% | 37,200,502 |
| 2023-05-12 | 2023-05-10 | 4.073 | 9,166,301 | +17,664 | 0.01% | 37,331,299 |
| 2023-05-10 | 2023-05-08 | 4.259 | 9,148,637 | +24,087 | 0.01% | 38,968,505 |
| 2023-05-09 | 2023-05-05 | 4.073 | 9,124,550 | -1,606 | 0.01% | 37,161,262 |
| 2023-05-08 | 2023-05-04 | 4.035 | 9,126,156 | -14,452 | 0.01% | 36,826,813 |
| 2023-05-04 | 2023-05-02 | 3.923 | 9,140,608 | -32,117 | 0.01% | 35,860,544 |
| 2023-04-20 | 2023-04-18 | 3.936 | 9,172,725 | -24,087 | 0.01% | 36,100,789 |
| 2023-03-21 | 2023-03-17 | 3.749 | 9,196,812 | -80,291 | 0.01% | 34,477,443 |
| 2023-03-17 | 2023-03-15 | 3.711 | 9,277,103 | -6,375,134 | 0.01% | 34,431,812 |
| 2023-03-06 | 2023-03-02 | 3.699 | 15,652,237 | -24,087 | 0.02% | 57,898,072 |
| 2023-02-28 | 2023-02-24 | 3.624 | 15,676,324 | +16,058 | 0.02% | 56,815,713 |
| 2023-02-20 | 2023-02-16 | 3.649 | 15,660,266 | +16,059 | 0.02% | 57,147,600 |
| 2023-02-08 | 2023-02-06 | 3.662 | 15,644,207 | -884 | 0.02% | 57,283,840 |
| 2023-01-30 | 2023-01-26 | 3.774 | 15,645,091 | -10,438 | 0.02% | 59,040,763 |
| 2023-01-12 | 2023-01-10 | 3.612 | 15,655,529 | -883 | 0.02% | 56,545,362 |
| 2023-01-06 | 2023-01-04 | 3.624 | 15,656,412 | +10,438 | 0.02% | 56,743,546 |
| 2022-12-22 | 2022-12-20 | 3.425 | 15,645,974 | +1,606 | 0.02% | 53,587,875 |
| 2022-12-20 | 2022-12-16 | 3.437 | 15,644,368 | +1,606 | 0.02% | 53,777,220 |
| 2022-12-16 | 2022-12-14 | 3.425 | 15,642,762 | +12,043 | 0.02% | 53,576,874 |
| 2022-12-15 | 2022-12-13 | 3.400 | 15,630,719 | +8,030 | 0.02% | 53,146,277 |
| 2022-12-12 | 2022-12-08 | 3.375 | 15,622,689 | +80,291 | 0.02% | 52,729,824 |
| 2022-12-09 | 2022-12-07 | 3.325 | 15,542,398 | +2,409 | 0.02% | 51,684,525 |
| 2022-12-07 | 2022-12-05 | 3.375 | 15,539,989 | +56,204 | 0.02% | 52,450,694 |
| 2022-12-06 | 2022-12-02 | 3.363 | 15,483,785 | +8,029 | 0.02% | 52,068,149 |
| 2022-12-01 | 2022-11-29 | 3.437 | 15,475,756 | +883 | 0.02% | 53,197,619 |
| 2022-11-29 | 2022-11-25 | 3.413 | 15,474,873 | +8,832 | 0.02% | 52,809,116 |
| 2022-11-28 | 2022-11-24 | 3.363 | 15,466,041 | +5,299 | 0.02% | 52,008,480 |
| 2022-11-23 | 2022-11-21 | 3.276 | 15,460,742 | +89,124 | 0.02% | 50,642,755 |
| 2022-11-22 | 2022-11-18 | 3.263 | 15,371,618 | +18,547 | 0.02% | 50,159,375 |
| 2022-11-21 | 2022-11-17 | 3.313 | 15,353,071 | +27,781 | 0.02% | 50,863,722 |
| 2022-11-16 | 2022-11-14 | 3.300 | 15,325,290 | +1,606 | 0.02% | 50,580,814 |
| 2022-11-08 | 2022-11-04 | 3.213 | 15,323,684 | +1,766 | 0.02% | 49,239,557 |
| 2022-11-02 | 2022-10-31 | 3.151 | 15,321,918 | +1,766 | 0.02% | 48,279,737 |
| 2022-11-01 | 2022-10-28 | 3.238 | 15,320,152 | +884 | 0.02% | 49,609,821 |
| 2022-10-31 | 2022-10-27 | 3.238 | 15,319,268 | +883 | 0.02% | 49,606,959 |
| 2022-10-28 | 2022-10-26 | 3.238 | 15,318,385 | +13,882,374 | 0.02% | 49,604,099 |
| 2022-10-25 | 2022-10-21 | 3.300 | 1,436,011 | +24,088 | 0.00% | 4,739,526 |
| 2022-10-24 | 2022-10-20 | 3.276 | 1,411,923 | +48,174 | 0.00% | 4,624,854 |
| 2022-10-21 | 2022-10-19 | 3.238 | 1,363,749 | -40,145 | 0.00% | 4,416,101 |
| 2022-10-19 | 2022-10-17 | 3.238 | 1,403,894 | +216,786 | 0.00% | 4,546,099 |
| 2022-10-18 | 2022-10-14 | 3.188 | 1,187,108 | +8,832 | 0.00% | 3,784,961 |
| 2022-10-17 | 2022-10-13 | 3.176 | 1,178,276 | +15,336 | 0.00% | 3,742,126 |
| 2022-10-14 | 2022-10-12 | 3.201 | 1,162,940 | +4,015 | 0.00% | 3,722,388 |
| 2022-09-30 | 2022-09-28 | 3.176 | 1,158,925 | -80,292 | 0.00% | 3,680,669 |
| 2022-09-13 | 2022-09-08 | 3.363 | 1,239,217 | +80,292 | 0.00% | 4,167,181 |
| 2022-08-22 | 2022-08-18 | 3.425 | 1,158,925 | +120,437 | 0.00% | 3,969,349 |
| 2022-08-19 | 2022-08-17 | 3.450 | 1,038,488 | -120,437 | 0.00% | 3,582,717 |
| 2022-08-18 | 2022-08-16 | 3.437 | 1,158,925 | +120,437 | 0.00% | 3,983,783 |
| 2022-08-17 | 2022-08-15 | 3.462 | 1,038,488 | -160,583 | 0.00% | 3,595,651 |
| 2022-08-15 | 2022-08-11 | 3.462 | 1,199,071 | +160,583 | 0.00% | 4,151,652 |
| 2022-08-12 | 2022-08-10 | 3.425 | 1,038,488 | +1,606 | 0.00% | 3,556,849 |
| 2022-07-19 | 2022-07-15 | 3.350 | 1,036,882 | +8,029 | 0.00% | 3,473,864 |
| 2022-07-15 | 2022-07-13 | 3.462 | 1,028,853 | -3,212 | 0.00% | 3,562,291 |
| 2022-07-12 | 2022-07-08 | 3.574 | 1,032,065 | -24,890 | 0.00% | 3,689,098 |
| 2022-07-08 | 2022-07-06 | 4.225 | 1,056,955 | +3,211 | 0.00% | 4,465,785 |
| 2022-07-07 | 2022-07-05 | 4.279 | 1,053,744 | +87,726 | 0.00% | 4,509,481 |
| 2022-06-29 | 2022-06-27 | 4.225 | 966,018 | -16,344 | 0.00% | 4,081,563 |
| 2022-06-28 | 2022-06-24 | 4.198 | 982,362 | +7,361 | 0.00% | 4,123,927 |
| 2022-04-29 | 2022-04-27 | 4.130 | 975,001 | +6,477 | 0.00% | 4,026,795 |
| 2022-04-08 | 2022-04-06 | 4.252 | 968,524 | -736 | 0.00% | 4,118,467 |
| 2022-04-04 | 2022-03-31 | 4.279 | 969,260 | -3,239 | 0.00% | 4,147,933 |
| 2022-03-30 | 2022-03-28 | 4.116 | 972,499 | +3,681 | 0.00% | 4,003,250 |
| 2022-03-21 | 2022-03-17 | 4.049 | 968,818 | +66,246 | 0.00% | 3,922,287 |
| 2022-03-17 | 2022-03-15 | 3.886 | 902,572 | +7,361 | 0.00% | 3,506,944 |
| 2022-02-24 | 2022-02-22 | 4.252 | 895,211 | -7,361 | 0.00% | 3,806,718 |
| 2022-02-11 | 2022-02-09 | 4.279 | 902,572 | -44,164 | 0.00% | 3,862,543 |
| 2022-02-10 | 2022-02-08 | 4.266 | 946,736 | +44,164 | 0.00% | 4,038,680 |
| 2022-01-27 | 2022-01-25 | 4.116 | 902,572 | -81,704 | 0.00% | 3,715,398 |
| 2022-01-26 | 2022-01-24 | 4.116 | 984,276 | +73,607 | 0.00% | 4,051,729 |
| 2022-01-17 | 2022-01-13 | 4.103 | 910,669 | -237,750 | 0.00% | 3,736,357 |
| 2022-01-13 | 2022-01-11 | 4.062 | 1,148,419 | +116,299 | 0.00% | 4,665,009 |
| 2022-01-11 | 2022-01-07 | 4.035 | 1,032,120 | -7,361 | 0.00% | 4,164,545 |
| 2022-01-07 | 2022-01-05 | 3.967 | 1,039,481 | -44,164 | 0.00% | 4,123,636 |
| 2021-12-14 | 2021-12-10 | 3.750 | 1,083,645 | -813 | 0.00% | 4,063,283 |
| 2021-12-07 | 2021-12-03 | 3.750 | 1,084,458 | -294,428 | 0.00% | 4,066,331 |
| 2021-12-06 | 2021-12-02 | 3.722 | 1,378,886 | -147,214 | 0.00% | 5,132,865 |
| 2021-12-02 | 2021-11-30 | 3.682 | 1,526,100 | +456,364 | 0.00% | 5,618,666 |
| 2021-11-19 | 2021-11-17 | 3.777 | 1,069,736 | +1,625 | 0.00% | 4,040,195 |
| 2021-11-12 | 2021-11-10 | 3.709 | 1,068,111 | +7,361 | 0.00% | 3,961,503 |
| 2021-11-11 | 2021-11-09 | 3.736 | 1,060,750 | +7,360 | 0.00% | 3,963,023 |
| 2021-11-09 | 2021-11-05 | 3.709 | 1,053,390 | -7,360 | 0.00% | 3,906,904 |
| 2021-11-01 | 2021-10-28 | 3.736 | 1,060,750 | +22,082 | 0.00% | 3,963,023 |
| 2021-10-20 | 2021-10-18 | 3.709 | 1,038,668 | +7,360 | 0.00% | 3,852,302 |
| 2021-09-27 | 2021-09-23 | 3.709 | 1,031,308 | -58,885 | 0.00% | 3,825,004 |
| 2021-09-23 | 2021-09-20 | 3.668 | 1,090,193 | +73,607 | 0.00% | 3,998,969 |
| 2021-09-08 | 2021-09-06 | 3.750 | 1,016,586 | -58,886 | 0.00% | 3,811,835 |
| 2021-09-03 | 2021-09-01 | 3.722 | 1,075,472 | -73,607 | 0.00% | 4,003,415 |
| 2021-08-30 | 2021-08-26 | 3.668 | 1,149,079 | +73,607 | 0.00% | 4,214,971 |
| 2021-07-19 | 2021-07-15 | 3.763 | 1,075,472 | -14,721 | 0.00% | 4,047,248 |
| 2021-07-15 | 2021-07-13 | 3.777 | 1,090,193 | -7,361 | 0.00% | 4,117,457 |
| 2021-07-13 | 2021-07-09 | 3.722 | 1,097,554 | +51,525 | 0.00% | 4,085,614 |
| 2021-07-08 | 2021-07-06 | 3.777 | 1,046,029 | +2,208 | 0.00% | 3,950,658 |
| 2021-07-07 | 2021-07-05 | 3.777 | 1,043,821 | +51,525 | 0.00% | 3,942,319 |
| 2021-06-28 | 2021-06-24 | 3.818 | 992,296 | +7,361 | 0.00% | 3,788,161 |
| 2021-06-08 | 2021-06-04 | 3.899 | 984,935 | -1,398,533 | 0.00% | 3,840,346 |
| 2021-06-04 | 2021-06-02 | 3.926 | 2,383,468 | -139,853 | 0.00% | 9,358,109 |
| 2021-06-03 | 2021-06-01 | 3.953 | 2,523,321 | +368,035 | 0.00% | 9,975,769 |
| 2021-06-02 | 2021-05-31 | 3.953 | 2,155,286 | +368,035 | 0.00% | 8,520,769 |
| 2021-06-01 | 2021-05-28 | 3.994 | 1,787,251 | -368,035 | 0.00% | 7,138,612 |
| 2021-05-31 | 2021-05-27 | 3.967 | 2,155,286 | -691,906 | 0.00% | 8,550,050 |
| 2021-05-28 | 2021-05-26 | 4.642 | 2,847,192 | +1,192,433 | 0.00% | 13,217,176 |
| 2021-05-27 | 2021-05-25 | 4.627 | 1,654,759 | +124,444 | 0.00% | 7,657,379 |
| 2021-05-24 | 2021-05-20 | 4.583 | 1,530,315 | +388,008 | 0.00% | 7,014,073 |
| 2021-05-11 | 2021-05-07 | 4.613 | 1,142,307 | -204,215 | 0.00% | 5,269,232 |
| 2021-05-05 | 2021-05-03 | 4.495 | 1,346,522 | +408,429 | 0.00% | 6,052,987 |
| 2021-05-04 | 2021-04-30 | 4.539 | 938,093 | +68,071 | 0.00% | 4,258,329 |
| 2021-04-16 | 2021-04-14 | 4.525 | 870,022 | -6,807 | 0.00% | 3,936,550 |
| 2021-04-15 | 2021-04-13 | 4.466 | 876,829 | -136,143 | 0.00% | 3,915,825 |
| 2021-03-31 | 2021-03-29 | 4.334 | 1,012,972 | -340,357 | 0.00% | 4,389,897 |
| 2021-03-26 | 2021-03-24 | 4.246 | 1,353,329 | -340,357 | 0.00% | 5,745,609 |
| 2021-03-24 | 2021-03-22 | 4.319 | 1,693,686 | +680,714 | 0.00% | 7,315,012 |
| 2021-03-16 | 2021-03-12 | 4.187 | 1,012,972 | -748 | 0.00% | 4,241,087 |
| 2021-03-09 | 2021-03-05 | 4.172 | 1,013,720 | -748,787 | 0.00% | 4,229,326 |
| 2021-03-08 | 2021-03-04 | 4.084 | 1,762,507 | -680,714 | 0.00% | 7,197,977 |
| 2021-03-05 | 2021-03-03 | 4.113 | 2,443,221 | +680,714 | 0.00% | 10,049,758 |
| 2021-03-04 | 2021-03-02 | 3.952 | 1,762,507 | +680,715 | 0.00% | 6,964,949 |
| 2021-03-02 | 2021-02-26 | 3.996 | 1,081,792 | +68,072 | 0.00% | 4,322,624 |
| 2021-02-19 | 2021-02-17 | 4.040 | 1,013,720 | -34,036 | 0.00% | 4,095,298 |
| 2021-02-08 | 2021-02-04 | 3.864 | 1,047,756 | +681 | 0.00% | 4,048,095 |
| 2021-02-02 | 2021-01-29 | 3.864 | 1,047,075 | +6,807 | 0.00% | 4,045,464 |
| 2021-02-01 | 2021-01-28 | 3.937 | 1,040,268 | +34,035 | 0.00% | 4,095,575 |
| 2021-01-19 | 2021-01-15 | 4.010 | 1,006,233 | -2,042 | 0.00% | 4,035,488 |
| 2021-01-14 | 2021-01-12 | 3.981 | 1,008,275 | -34,035 | 0.00% | 4,014,053 |
| 2021-01-12 | 2021-01-08 | 3.937 | 1,042,310 | -5,446 | 0.00% | 4,103,614 |
| 2021-01-07 | 2021-01-05 | 3.878 | 1,047,756 | +5,446 | 0.00% | 4,063,487 |
| 2021-01-06 | 2021-01-04 | 3.834 | 1,042,310 | -749 | 0.00% | 3,996,430 |
| 2021-01-04 | 2020-12-29 | 3.878 | 1,043,059 | +680 | 0.00% | 4,045,271 |
| 2020-12-30 | 2020-12-28 | 3.864 | 1,042,379 | +5,446 | 0.00% | 4,027,321 |
| 2020-12-09 | 2020-12-07 | 3.966 | 1,036,933 | +34,036 | 0.00% | 4,112,911 |
| 2020-12-07 | 2020-12-03 | 3.996 | 1,002,897 | +749 | 0.00% | 4,007,376 |
| 2020-12-02 | 2020-11-30 | 4.025 | 1,002,148 | -34,036 | 0.00% | 4,033,827 |
| 2020-11-17 | 2020-11-13 | 3.981 | 1,036,184 | -612,643 | 0.00% | 4,125,162 |
| 2020-11-13 | 2020-11-11 | 4.143 | 1,648,827 | -6,807 | 0.00% | 6,830,603 |
| 2020-11-12 | 2020-11-10 | 3.996 | 1,655,634 | -6,808 | 0.00% | 6,615,582 |
| 2020-11-11 | 2020-11-09 | 3.922 | 1,662,442 | -51,734 | 0.00% | 6,520,676 |
| 2020-10-23 | 2020-10-21 | 3.746 | 1,714,176 | -81,686 | 0.00% | 6,421,410 |
| 2020-10-22 | 2020-10-20 | 3.731 | 1,795,862 | +88,493 | 0.00% | 6,701,029 |
| 2020-10-21 | 2020-10-19 | 3.790 | 1,707,369 | -34,036 | 0.00% | 6,471,157 |
| 2020-10-16 | 2020-10-14 | 3.687 | 1,741,405 | -14,975 | 0.00% | 6,421,084 |
| 2020-10-08 | 2020-10-06 | 3.482 | 1,756,380 | +34,036 | 0.00% | 6,115,073 |
| 2020-10-07 | 2020-10-05 | 3.526 | 1,722,344 | +34,035 | 0.00% | 6,072,478 |
| 2020-10-06 | 2020-09-30 | 3.526 | 1,688,309 | -51,734 | 0.00% | 5,952,481 |
| 2020-09-21 | 2020-09-17 | 3.673 | 1,740,043 | -2,042 | 0.00% | 6,390,500 |
| 2020-09-11 | 2020-09-09 | 3.775 | 1,742,085 | +1,361 | 0.00% | 6,577,143 |
| 2020-09-02 | 2020-08-31 | 3.731 | 1,740,724 | -817 | 0.00% | 6,495,289 |
| 2020-08-28 | 2020-08-26 | 3.805 | 1,741,541 | +34,036 | 0.00% | 6,626,257 |
| 2020-08-17 | 2020-08-13 | 3.834 | 1,707,505 | +13,614 | 0.00% | 6,546,924 |
| 2020-08-13 | 2020-08-11 | 3.820 | 1,693,891 | +4,765 | 0.00% | 6,469,841 |
| 2020-08-10 | 2020-08-06 | 3.834 | 1,689,126 | -2,450,573 | 0.00% | 6,476,455 |
| 2020-07-29 | 2020-07-27 | 3.878 | 4,139,699 | -27,228 | 0.01% | 16,054,897 |
| 2020-07-28 | 2020-07-24 | 3.878 | 4,166,927 | +34,035 | 0.01% | 16,160,495 |
| 2020-07-27 | 2020-07-23 | 3.966 | 4,132,892 | +6,808 | 0.01% | 16,392,782 |
| 2020-07-22 | 2020-07-20 | 4.084 | 4,126,084 | -13,615 | 0.01% | 16,850,690 |
| 2020-07-16 | 2020-07-14 | 4.099 | 4,139,699 | +54,457 | 0.01% | 16,967,107 |
| 2020-07-10 | 2020-07-08 | 4.231 | 4,085,242 | +2,043 | 0.01% | 17,284,034 |
| 2020-07-09 | 2020-07-07 | 4.260 | 4,083,199 | +3,403 | 0.01% | 17,395,358 |
| 2020-07-07 | 2020-07-03 | 4.751 | 4,079,796 | +282,962 | 0.01% | 19,384,088 |
| 2020-07-02 | 2020-06-29 | 4.547 | 3,796,834 | +667,405 | 0.01% | 17,263,126 |
| 2020-06-24 | 2020-06-22 | 4.562 | 3,129,429 | +6,356 | 0.01% | 14,277,859 |
| 2020-06-16 | 2020-06-12 | 4.562 | 3,123,073 | +12,712 | 0.01% | 14,248,860 |
| 2020-06-15 | 2020-06-11 | 4.610 | 3,110,361 | +12,713 | 0.01% | 14,337,664 |
| 2020-06-11 | 2020-06-09 | 4.688 | 3,097,648 | +25,425 | 0.01% | 14,522,732 |
| 2020-06-10 | 2020-06-08 | 4.641 | 3,072,223 | +6,992 | 0.01% | 14,258,529 |
| 2020-05-27 | 2020-05-25 | 4.468 | 3,065,231 | +12,712 | 0.01% | 13,695,615 |
| 2020-05-20 | 2020-05-18 | 4.531 | 3,052,519 | -63,562 | 0.01% | 13,830,913 |
| 2020-05-18 | 2020-05-14 | 4.500 | 3,116,081 | +76,275 | 0.01% | 14,020,863 |
| 2020-05-14 | 2020-05-12 | 4.562 | 3,039,806 | +12,712 | 0.01% | 13,868,959 |
| 2020-05-12 | 2020-05-08 | 4.578 | 3,027,094 | +12,713 | 0.01% | 13,858,585 |
| 2020-05-04 | 2020-04-28 | 4.625 | 3,014,381 | -25,425 | 0.01% | 13,942,654 |
| 2020-04-27 | 2020-04-23 | 4.515 | 3,039,806 | +25,425 | 0.01% | 13,725,487 |
| 2020-04-22 | 2020-04-20 | 4.673 | 3,014,381 | +25,425 | 0.01% | 14,084,926 |
| 2020-04-17 | 2020-04-15 | 4.688 | 2,988,956 | -31,782 | 0.01% | 14,013,150 |
| 2020-04-16 | 2020-04-14 | 4.720 | 3,020,738 | +31,782 | 0.01% | 14,257,202 |
| 2020-04-15 | 2020-04-09 | 4.704 | 2,988,956 | +3,178 | 0.01% | 14,060,174 |
| 2020-04-09 | 2020-04-07 | 4.736 | 2,985,778 | +1,271 | 0.01% | 14,139,173 |
| 2020-04-03 | 2020-04-01 | 4.625 | 2,984,507 | -25,425 | 0.01% | 13,804,476 |
| 2020-03-31 | 2020-03-27 | 4.610 | 3,009,932 | +25,425 | 0.01% | 13,874,722 |
| 2020-03-25 | 2020-03-23 | 4.374 | 2,984,507 | +6,356 | 0.01% | 13,053,212 |
| 2020-03-24 | 2020-03-20 | 4.578 | 2,978,151 | +50,850 | 0.01% | 13,634,515 |
| 2020-01-13 | 2020-01-09 | 5.145 | 2,927,301 | -3,178 | 0.01% | 15,059,658 |
| 2020-01-07 | 2020-01-03 | 5.286 | 2,930,479 | -60,384 | 0.01% | 15,490,944 |
| 2019-11-21 | 2019-11-19 | 5.113 | 2,990,863 | -6,357 | 0.01% | 15,292,549 |
| 2019-11-19 | 2019-11-15 | 4.971 | 2,997,220 | -3,813 | 0.01% | 14,900,666 |
| 2019-11-07 | 2019-11-05 | 5.223 | 3,001,033 | -12,713 | 0.01% | 15,675,047 |
| 2019-09-13 | 2019-09-11 | 4.987 | 3,013,746 | -25,425 | 0.01% | 15,030,239 |
| 2019-09-02 | 2019-08-29 | 4.657 | 3,039,171 | -11,441 | 0.01% | 14,152,945 |
| 2019-08-22 | 2019-08-20 | 4.736 | 3,050,612 | +8,899 | 0.01% | 14,446,194 |
| 2019-08-15 | 2019-08-13 | 4.673 | 3,041,713 | +27,967 | 0.01% | 14,212,637 |
| 2019-08-14 | 2019-08-12 | 4.720 | 3,013,746 | +6,356 | 0.01% | 14,224,201 |
| 2019-08-07 | 2019-08-05 | 4.798 | 3,007,390 | +19,069 | 0.01% | 14,430,772 |
| 2019-08-06 | 2019-08-02 | 4.924 | 2,988,321 | +6,356 | 0.01% | 14,715,383 |
| 2019-07-29 | 2019-07-25 | 5.160 | 2,981,965 | -6,356 | 0.01% | 15,387,794 |
| 2019-07-10 | 2019-07-08 | 5.113 | 2,988,321 | +2,098 | 0.01% | 15,279,551 |
| 2019-07-05 | 2019-07-03 | 5.192 | 2,986,223 | +6,356 | 0.01% | 15,503,729 |
| 2019-07-04 | 2019-07-02 | 5.207 | 2,979,867 | +63,562 | 0.01% | 15,517,611 |
| 2019-06-26 | 2019-06-24 | 5.145 | 2,916,305 | -5,275 | 0.01% | 15,003,089 |
| 2019-06-24 | 2019-06-20 | 5.160 | 2,921,580 | -12,713 | 0.01% | 15,076,190 |
| 2019-06-18 | 2019-06-14 | 5.034 | 2,934,293 | +69,919 | 0.01% | 14,772,481 |
| 2019-06-11 | 2019-06-06 | 5.034 | 2,864,374 | -1,906,871 | 0.01% | 14,420,479 |
| 2019-06-10 | 2019-06-05 | 5.034 | 4,771,245 | +19,069 | 0.01% | 24,020,480 |
| 2019-06-05 | 2019-06-03 | 5.082 | 4,752,176 | +6,356 | 0.01% | 24,148,771 |
| 2019-05-30 | 2019-05-28 | 5.113 | 4,745,820 | +12,712 | 0.01% | 24,265,800 |
| 2019-05-28 | 2019-05-24 | 5.176 | 4,733,108 | +19,069 | 0.01% | 24,498,658 |
| 2019-05-23 | 2019-05-21 | 5.951 | 4,714,039 | +277,611 | 0.01% | 28,054,521 |
| 2019-05-16 | 2019-05-14 | 5.801 | 4,436,428 | +5,982 | 0.01% | 25,734,907 |
| 2019-05-15 | 2019-05-10 | 5.868 | 4,430,446 | -23,928 | 0.01% | 25,996,462 |
| 2019-05-14 | 2019-05-09 | 5.868 | 4,454,374 | +28,713 | 0.01% | 26,136,864 |
| 2019-05-10 | 2019-05-08 | 6.018 | 4,425,661 | +251,241 | 0.01% | 26,634,241 |
| 2019-05-08 | 2019-05-06 | 6.169 | 4,174,420 | +1,196 | 0.01% | 25,750,294 |
| 2019-05-06 | 2019-05-02 | 6.269 | 4,173,224 | -11,964 | 0.01% | 26,161,500 |
| 2019-05-03 | 2019-04-30 | 6.252 | 4,185,188 | -5,982 | 0.01% | 26,166,538 |
| 2019-04-18 | 2019-04-16 | 6.369 | 4,191,170 | -5,982 | 0.01% | 26,694,386 |
| 2019-04-15 | 2019-04-11 | 6.219 | 4,197,152 | +5,982 | 0.01% | 26,101,011 |
| 2019-04-08 | 2019-04-03 | 6.269 | 4,191,170 | -59,819 | 0.01% | 26,274,002 |
| 2019-04-03 | 2019-04-01 | 6.169 | 4,250,989 | -59,819 | 0.01% | 26,222,617 |
| 2019-03-20 | 2019-03-18 | 6.202 | 4,310,808 | -29,910 | 0.01% | 26,735,744 |
| 2019-03-15 | 2019-03-13 | 6.118 | 4,340,718 | +29,910 | 0.01% | 26,558,427 |
| 2019-03-14 | 2019-03-12 | 6.185 | 4,310,808 | -29,910 | 0.01% | 26,663,680 |
| 2019-03-13 | 2019-03-11 | 6.085 | 4,340,718 | -11,963 | 0.01% | 26,413,299 |
| 2019-03-11 | 2019-03-07 | 6.202 | 4,352,681 | +29,909 | 0.01% | 26,995,441 |
| 2019-03-05 | 2019-03-01 | 6.135 | 4,322,772 | -17,946 | 0.01% | 26,520,889 |
| 2019-03-04 | 2019-02-28 | 6.118 | 4,340,718 | -59,819 | 0.01% | 26,558,427 |
| 2019-02-27 | 2019-02-25 | 6.252 | 4,400,537 | +59,819 | 0.01% | 27,512,938 |
| 2019-02-22 | 2019-02-20 | 6.018 | 4,340,718 | +5,982 | 0.01% | 26,123,043 |
| 2019-02-12 | 2019-02-08 | 6.001 | 4,334,736 | +29,910 | 0.01% | 26,014,578 |
| 2019-02-08 | 2019-01-31 | 6.052 | 4,304,826 | -59,819 | 0.01% | 26,050,968 |
| 2019-01-29 | 2019-01-25 | 6.001 | 4,364,645 | -17,348 | 0.01% | 26,194,075 |
| 2019-01-28 | 2019-01-24 | 5.851 | 4,381,993 | -5,982 | 0.01% | 25,638,901 |
| 2019-01-25 | 2019-01-23 | 5.818 | 4,387,975 | +1,197 | 0.01% | 25,527,194 |
| 2018-12-27 | 2018-12-20 | 5.533 | 4,386,778 | +245,258 | 0.01% | 24,273,552 |
| 2018-12-20 | 2018-12-18 | 5.500 | 4,141,520 | +59,819 | 0.01% | 22,777,987 |
| 2018-12-10 | 2018-12-06 | 5.634 | 4,081,701 | +1,197 | 0.01% | 22,994,860 |
| 2018-12-06 | 2018-12-04 | 5.834 | 4,080,504 | +29,909 | 0.01% | 23,806,685 |
| 2018-12-05 | 2018-12-03 | 5.851 | 4,050,595 | +29,910 | 0.01% | 23,699,902 |
| 2018-11-06 | 2018-11-02 | 5.784 | 4,020,685 | -17,946 | 0.01% | 23,256,044 |
| 2018-10-29 | 2018-10-25 | 5.466 | 4,038,631 | +5,384 | 0.01% | 22,077,079 |
| 2018-10-24 | 2018-10-22 | 5.583 | 4,033,247 | -8,973 | 0.01% | 22,519,616 |
| 2018-10-23 | 2018-10-19 | 5.483 | 4,042,220 | +8,973 | 0.01% | 22,164,272 |
| 2018-10-15 | 2018-10-11 | 5.466 | 4,033,247 | +29,909 | 0.01% | 22,047,648 |
| 2018-10-12 | 2018-10-10 | 5.583 | 4,003,338 | -11,963 | 0.01% | 22,352,619 |
| 2018-10-10 | 2018-10-08 | 5.533 | 4,015,301 | +41,873 | 0.01% | 22,218,042 |
| 2018-10-09 | 2018-10-05 | 5.567 | 3,973,428 | +329,005 | 0.01% | 22,119,192 |
| 2018-10-08 | 2018-10-04 | 5.567 | 3,644,423 | +293,114 | 0.01% | 20,287,695 |
| 2018-09-07 | 2018-09-05 | 5.801 | 3,351,309 | +5,982 | 0.01% | 19,440,330 |
| 2018-08-27 | 2018-08-23 | 5.935 | 3,345,327 | -17,945 | 0.01% | 19,853,022 |
| 2018-08-21 | 2018-08-17 | 5.918 | 3,363,272 | +5,981 | 0.01% | 19,903,293 |
| 2018-08-17 | 2018-08-15 | 5.901 | 3,357,291 | +149,548 | 0.01% | 19,811,775 |
| 2018-08-08 | 2018-08-06 | 6.035 | 3,207,743 | -41,873 | 0.01% | 19,358,266 |
| 2018-08-07 | 2018-08-03 | 6.035 | 3,249,616 | +5,982 | 0.01% | 19,610,963 |
| 2018-08-06 | 2018-08-02 | 6.035 | 3,243,634 | -5,982 | 0.01% | 19,574,863 |
| 2018-08-02 | 2018-07-31 | 6.152 | 3,249,616 | -29,910 | 0.01% | 19,991,231 |
| 2018-07-31 | 2018-07-27 | 6.169 | 3,279,526 | +8,973 | 0.01% | 20,230,058 |
| 2018-07-18 | 2018-07-16 | 6.052 | 3,270,553 | -14,955 | 0.01% | 19,791,989 |
| 2018-07-16 | 2018-07-12 | 6.118 | 3,285,508 | +4,188 | 0.01% | 20,102,187 |
| 2018-07-13 | 2018-07-11 | 6.085 | 3,281,320 | +38,882 | 0.01% | 19,966,855 |
| 2018-07-11 | 2018-07-09 | 6.169 | 3,242,438 | -59,819 | 0.01% | 20,001,277 |
| 2018-07-10 | 2018-07-06 | 6.135 | 3,302,257 | -29,910 | 0.01% | 20,259,868 |
| 2018-07-06 | 2018-07-04 | 6.827 | 3,332,167 | +61,614 | 0.01% | 22,748,549 |
| 2018-07-05 | 2018-07-03 | 6.792 | 3,270,553 | +348,874 | 0.01% | 22,212,224 |
| 2018-07-04 | 2018-06-29 | 6.880 | 2,921,679 | +28,271 | 0.01% | 20,101,189 |
| 2018-06-29 | 2018-06-27 | 6.703 | 2,893,408 | -5,654 | 0.01% | 19,394,944 |
| 2018-06-27 | 2018-06-25 | 6.845 | 2,899,062 | +5,654 | 0.01% | 19,843,035 |
| 2018-06-26 | 2018-06-22 | 6.898 | 2,893,408 | +5,654 | 0.01% | 19,957,858 |
| 2018-06-25 | 2018-06-21 | 6.933 | 2,887,754 | +101,773 | 0.01% | 20,021,006 |
| 2018-06-21 | 2018-06-19 | 7.004 | 2,785,981 | +67,849 | 0.01% | 19,512,503 |
| 2018-06-01 | 2018-05-30 | 7.181 | 2,718,132 | +95,553 | 0.01% | 19,518,041 |
| 2018-05-29 | 2018-05-25 | 7.322 | 2,622,579 | +12,439 | 0.01% | 19,202,977 |
| 2018-05-28 | 2018-05-24 | 7.358 | 2,610,140 | +565,406 | 0.01% | 19,204,224 |
| 2018-05-21 | 2018-05-17 | 7.428 | 2,044,734 | +11,308 | 0.00% | 15,188,880 |
| 2018-05-10 | 2018-05-08 | 7.340 | 2,033,426 | -28,270 | 0.00% | 14,925,061 |
| 2018-05-08 | 2018-05-04 | 7.304 | 2,061,696 | +84,811 | 0.00% | 15,059,631 |
| 2018-05-07 | 2018-05-03 | 7.375 | 1,976,885 | +56,540 | 0.00% | 14,579,986 |
| 2018-04-30 | 2018-04-26 | 7.375 | 1,920,345 | -5,654 | 0.00% | 14,162,990 |
| 2018-04-25 | 2018-04-23 | 7.304 | 1,925,999 | +33,925 | 0.00% | 14,068,434 |
| 2018-04-24 | 2018-04-20 | 7.375 | 1,892,074 | +101,773 | 0.00% | 13,954,485 |
| 2018-04-20 | 2018-04-18 | 7.340 | 1,790,301 | +56,540 | 0.00% | 13,140,557 |
| 2018-04-19 | 2018-04-17 | 7.287 | 1,733,761 | +62,195 | 0.00% | 12,633,570 |
| 2018-04-18 | 2018-04-16 | 7.340 | 1,671,566 | +39,578 | 0.00% | 12,269,059 |
| 2018-04-17 | 2018-04-13 | 7.446 | 1,631,988 | -622 | 0.00% | 12,151,746 |
| 2018-04-16 | 2018-04-12 | 7.464 | 1,632,610 | -12,439 | 0.00% | 12,185,253 |
| 2018-04-12 | 2018-04-10 | 7.517 | 1,645,049 | -11,308 | 0.00% | 12,365,378 |
| 2018-04-10 | 2018-04-06 | 7.340 | 1,656,357 | +113,082 | 0.00% | 12,157,427 |
| 2018-04-06 | 2018-04-03 | 7.534 | 1,543,275 | +5,654 | 0.00% | 11,627,666 |
| 2018-03-29 | 2018-03-27 | 7.605 | 1,537,621 | -56,541 | 0.00% | 11,693,847 |
| 2018-03-28 | 2018-03-26 | 7.481 | 1,594,162 | +186,584 | 0.00% | 11,926,485 |
| 2018-03-27 | 2018-03-23 | 7.464 | 1,407,578 | +39,578 | 0.00% | 10,505,689 |
| 2018-03-22 | 2018-03-20 | 7.623 | 1,368,000 | +28,271 | 0.00% | 10,428,048 |
| 2018-03-15 | 2018-03-13 | 7.853 | 1,339,729 | -28,271 | 0.00% | 10,520,577 |
| 2018-03-14 | 2018-03-12 | 7.711 | 1,368,000 | -50,886 | 0.00% | 10,549,023 |
| 2018-03-08 | 2018-03-06 | 7.517 | 1,418,886 | -12,439 | 0.00% | 10,665,374 |
| 2018-03-07 | 2018-03-05 | 7.322 | 1,431,325 | +62,195 | 0.00% | 10,480,409 |
| 2018-03-06 | 2018-03-02 | 7.428 | 1,369,130 | +28,270 | 0.00% | 10,170,297 |
| 2018-03-05 | 2018-03-01 | 7.499 | 1,340,860 | +119,866 | 0.00% | 10,055,159 |
| 2018-02-28 | 2018-02-26 | 7.924 | 1,220,994 | -56,541 | 0.00% | 9,674,559 |
| 2018-02-27 | 2018-02-23 | 7.835 | 1,277,535 | -16,962 | 0.00% | 10,009,587 |
| 2018-02-26 | 2018-02-22 | 7.676 | 1,294,497 | +16,962 | 0.00% | 9,936,431 |
| 2018-02-23 | 2018-02-21 | 7.817 | 1,277,535 | -56,540 | 0.00% | 9,986,992 |
| 2018-02-13 | 2018-02-09 | 7.375 | 1,334,075 | +62,647 | 0.00% | 9,839,113 |
| 2018-02-09 | 2018-02-07 | 7.605 | 1,271,428 | +375,995 | 0.00% | 9,669,408 |
| 2018-02-08 | 2018-02-06 | 7.729 | 895,433 | -23,182 | 0.00% | 6,920,766 |
| 2018-02-07 | 2018-02-05 | 8.224 | 918,615 | +282,703 | 0.00% | 7,554,855 |
| 2018-02-06 | 2018-02-02 | 8.242 | 635,912 | -42,405 | 0.00% | 5,241,102 |
| 2018-02-02 | 2018-01-31 | 8.330 | 678,317 | +46,363 | 0.00% | 5,650,583 |
| 2018-02-01 | 2018-01-30 | 8.189 | 631,954 | +4,523 | 0.00% | 5,174,949 |
| 2018-01-31 | 2018-01-29 | 8.489 | 627,431 | -90,465 | 0.00% | 5,326,560 |
| 2018-01-30 | 2018-01-26 | 8.489 | 717,896 | -106,296 | 0.00% | 6,094,561 |
| 2018-01-29 | 2018-01-25 | 8.118 | 824,192 | -142,483 | 0.00% | 6,690,841 |
| 2018-01-26 | 2018-01-24 | 8.313 | 966,675 | +26,575 | 0.00% | 8,035,594 |
| 2018-01-25 | 2018-01-23 | 8.065 | 940,100 | -15,832 | 0.00% | 7,581,908 |
| 2018-01-24 | 2018-01-22 | 7.782 | 955,932 | +12,439 | 0.00% | 7,439,081 |
| 2018-01-23 | 2018-01-19 | 7.835 | 943,493 | -24,878 | 0.00% | 7,392,342 |
| 2018-01-22 | 2018-01-18 | 7.800 | 968,371 | -1,131 | 0.00% | 7,553,009 |
| 2018-01-19 | 2018-01-17 | 7.623 | 969,502 | -5,654 | 0.00% | 7,390,360 |
| 2018-01-18 | 2018-01-16 | 7.499 | 975,156 | +509 | 0.00% | 7,312,731 |
| 2018-01-17 | 2018-01-15 | 7.251 | 974,647 | +39,579 | 0.00% | 7,067,582 |
| 2018-01-12 | 2018-01-10 | 7.110 | 935,068 | -8,481 | 0.00% | 6,648,274 |
| 2018-01-05 | 2018-01-03 | 7.004 | 943,549 | -6,785 | 0.00% | 6,608,445 |
| 2018-01-04 | 2018-01-02 | 6.933 | 950,334 | +6,785 | 0.00% | 6,588,734 |
| 2018-01-03 | 2017-12-29 | 6.792 | 943,549 | +28,270 | 0.00% | 6,408,189 |
| 2017-12-29 | 2017-12-27 | 6.739 | 915,279 | -16,962 | 0.00% | 6,167,627 |
| 2017-12-21 | 2017-12-19 | 6.721 | 932,241 | -113,081 | 0.00% | 6,265,438 |
| 2017-12-19 | 2017-12-15 | 6.668 | 1,045,322 | +16,962 | 0.00% | 6,969,973 |
| 2017-12-18 | 2017-12-14 | 6.756 | 1,028,360 | +28,270 | 0.00% | 6,947,814 |
| 2017-12-15 | 2017-12-13 | 6.756 | 1,000,090 | -11,308 | 0.00% | 6,756,816 |
| 2017-12-14 | 2017-12-12 | 6.579 | 1,011,398 | +33,924 | 0.00% | 6,654,335 |
| 2017-12-13 | 2017-12-11 | 6.650 | 977,474 | +39,579 | 0.00% | 6,500,289 |
| 2017-12-12 | 2017-12-08 | 6.650 | 937,895 | +11,308 | 0.00% | 6,237,086 |
| 2017-12-11 | 2017-12-07 | 6.632 | 926,587 | +11,308 | 0.00% | 6,145,498 |
| 2017-12-08 | 2017-12-06 | 6.632 | 915,279 | +5,654 | 0.00% | 6,070,499 |
| 2017-12-05 | 2017-12-01 | 6.739 | 909,625 | -28,270 | 0.00% | 6,129,528 |
| 2017-12-04 | 2017-11-30 | 6.703 | 937,895 | +11,308 | 0.00% | 6,286,850 |
| 2017-12-01 | 2017-11-29 | 6.721 | 926,587 | +5,654 | 0.00% | 6,227,438 |
| 2017-11-29 | 2017-11-27 | 6.792 | 920,933 | +28,270 | 0.00% | 6,254,591 |
| 2017-11-28 | 2017-11-24 | 6.827 | 892,663 | +56,541 | 0.00% | 6,094,169 |
| 2017-11-27 | 2017-11-23 | 6.756 | 836,122 | -50,887 | 0.00% | 5,649,014 |
| 2017-11-24 | 2017-11-22 | 6.845 | 887,009 | -5,654 | 0.00% | 6,071,257 |
| 2017-11-23 | 2017-11-21 | 6.756 | 892,663 | +84,811 | 0.00% | 6,031,017 |
| 2017-11-22 | 2017-11-20 | 6.632 | 807,852 | +22,616 | 0.00% | 5,358,000 |
| 2017-11-17 | 2017-11-15 | 6.685 | 785,236 | +16,962 | 0.00% | 5,249,666 |
| 2017-11-16 | 2017-11-14 | 6.739 | 768,274 | +19,790 | 0.00% | 5,177,031 |
| 2017-11-15 | 2017-11-13 | 6.774 | 748,484 | -5,654 | 0.00% | 5,070,151 |
| 2017-11-14 | 2017-11-10 | 6.774 | 754,138 | +16,962 | 0.00% | 5,108,451 |
| 2017-11-13 | 2017-11-09 | 6.827 | 737,176 | +56,540 | 0.00% | 5,032,666 |
| 2017-11-08 | 2017-11-06 | 6.756 | 680,636 | +5,654 | 0.00% | 4,598,518 |
| 2017-11-03 | 2017-11-01 | 6.845 | 674,982 | +5,654 | 0.00% | 4,620,009 |
| 2017-11-02 | 2017-10-31 | 6.880 | 669,328 | +39,579 | 0.00% | 4,604,985 |
| 2017-11-01 | 2017-10-30 | 7.128 | 629,749 | +11,308 | 0.00% | 4,488,613 |
| 2017-10-31 | 2017-10-27 | 7.181 | 618,441 | -22,616 | 0.00% | 4,440,828 |
| 2017-10-30 | 2017-10-26 | 6.968 | 641,057 | +28,270 | 0.00% | 4,467,170 |
| 2017-10-27 | 2017-10-25 | 7.039 | 612,787 | +5,654 | 0.00% | 4,313,524 |
| 2017-10-23 | 2017-10-19 | 7.057 | 607,133 | +16,962 | 0.00% | 4,284,463 |
| 2017-10-19 | 2017-10-17 | 7.234 | 590,171 | -11,873 | 0.00% | 4,269,144 |
| 2017-10-18 | 2017-10-16 | 7.251 | 602,044 | -2,827 | 0.00% | 4,365,678 |
| 2017-10-06 | 2017-10-03 | 7.145 | 604,871 | -130,044 | 0.00% | 4,321,990 |
| 2017-10-04 | 2017-09-29 | 6.809 | 734,915 | +45,233 | 0.00% | 5,004,233 |
| 2017-09-27 | 2017-09-25 | 6.898 | 689,682 | +56,540 | 0.00% | 4,757,219 |
| 2017-09-25 | 2017-09-21 | 7.092 | 633,142 | -28,270 | 0.00% | 4,490,401 |
| 2017-09-21 | 2017-09-19 | 7.039 | 661,412 | -1,131 | 0.00% | 4,655,805 |
| 2017-09-19 | 2017-09-15 | 7.057 | 662,543 | -28,270 | 0.00% | 4,675,484 |
| 2017-09-18 | 2017-09-14 | 7.057 | 690,813 | +1,696 | 0.00% | 4,874,982 |
| 2017-09-13 | 2017-09-11 | 7.198 | 689,117 | -5,654 | 0.00% | 4,960,518 |
| 2017-09-08 | 2017-09-06 | 7.110 | 694,771 | +5,654 | 0.00% | 4,939,777 |
| 2017-09-06 | 2017-09-04 | 7.145 | 689,117 | -34,491 | 0.00% | 4,923,954 |
| 2017-09-04 | 2017-08-31 | 7.287 | 723,608 | -118,735 | 0.00% | 5,272,787 |
| 2017-08-31 | 2017-08-29 | 7.251 | 842,343 | +113,081 | 0.00% | 6,108,189 |
| 2017-08-30 | 2017-08-28 | 7.269 | 729,262 | -113,081 | 0.00% | 5,301,088 |
| 2017-08-29 | 2017-08-25 | 7.216 | 842,343 | +109,689 | 0.00% | 6,078,393 |
| 2017-08-15 | 2017-08-11 | 6.685 | 732,654 | +2,261 | 0.00% | 4,898,131 |
| 2017-08-10 | 2017-08-08 | 7.075 | 730,393 | -18,658 | 0.00% | 5,167,211 |
| 2017-08-09 | 2017-08-07 | 7.075 | 749,051 | -1,131 | 0.00% | 5,299,209 |
| 2017-08-04 | 2017-08-02 | 6.986 | 750,182 | -1,244 | 0.00% | 5,240,870 |
| 2017-08-03 | 2017-08-01 | 6.933 | 751,426 | +5,654 | 0.00% | 5,209,691 |
| 2017-07-31 | 2017-07-27 | 6.774 | 745,772 | -28,270 | 0.00% | 5,051,781 |
| 2017-07-28 | 2017-07-26 | 6.756 | 774,042 | +28,270 | 0.00% | 5,229,589 |
| 2017-07-21 | 2017-07-19 | 6.668 | 745,772 | +19,224 | 0.00% | 4,972,640 |
| 2017-07-17 | 2017-07-13 | 6.721 | 726,548 | +16,962 | 0.00% | 4,883,009 |
| 2017-07-14 | 2017-07-12 | 6.632 | 709,586 | +1,244 | 0.00% | 4,706,260 |
| 2017-07-12 | 2017-07-10 | 6.349 | 708,342 | +22,617 | 0.00% | 4,497,561 |
| 2017-07-11 | 2017-07-07 | 6.385 | 685,725 | +16,962 | 0.00% | 4,378,212 |
| 2017-07-07 | 2017-07-05 | 7.220 | 668,763 | -62,195 | 0.00% | 4,828,569 |
| 2017-07-06 | 2017-07-04 | 7.164 | 730,958 | +36,226 | 0.00% | 5,236,820 |
| 2017-07-04 | 2017-06-30 | 7.127 | 694,732 | +14,509 | 0.00% | 4,951,429 |
| 2017-06-28 | 2017-06-26 | 7.164 | 680,223 | -16,121 | 0.00% | 4,873,338 |
| 2017-06-26 | 2017-06-22 | 7.071 | 696,344 | +5,373 | 0.00% | 4,924,044 |
| 2017-06-23 | 2017-06-21 | 7.053 | 690,971 | +12,360 | 0.00% | 4,873,192 |
| 2017-06-19 | 2017-06-15 | 7.034 | 678,611 | +16,122 | 0.00% | 4,773,393 |
| 2017-06-15 | 2017-06-13 | 7.127 | 662,489 | -5,374 | 0.00% | 4,721,630 |
| 2017-06-13 | 2017-06-09 | 7.220 | 667,863 | +26,869 | 0.00% | 4,822,071 |
| 2017-06-07 | 2017-06-05 | 7.295 | 640,994 | +32,782 | 0.00% | 4,675,785 |
| 2017-06-02 | 2017-05-31 | 7.257 | 608,212 | +5,374 | 0.00% | 4,414,018 |
| 2017-05-31 | 2017-05-26 | 7.239 | 602,838 | -5,374 | 0.00% | 4,363,799 |
| 2017-05-24 | 2017-05-22 | 7.220 | 608,212 | -2,150 | 0.00% | 4,391,382 |
| 2017-05-22 | 2017-05-18 | 7.183 | 610,362 | -591,123 | 0.00% | 4,384,189 |
| 2017-05-16 | 2017-05-12 | 7.071 | 1,201,485 | -171,963 | 0.00% | 8,496,038 |
| 2017-05-15 | 2017-05-11 | 7.034 | 1,373,448 | -10,748 | 0.00% | 9,660,921 |
| 2017-05-12 | 2017-05-10 | 7.053 | 1,384,196 | +5,374 | 0.00% | 9,762,281 |
| 2017-05-09 | 2017-05-05 | 6.848 | 1,378,822 | +161,215 | 0.00% | 9,442,142 |
| 2017-05-08 | 2017-05-04 | 6.922 | 1,217,607 | -537 | 0.00% | 8,428,777 |
| 2017-05-02 | 2017-04-27 | 7.034 | 1,218,144 | -5,374 | 0.00% | 8,568,503 |
| 2017-04-27 | 2017-04-25 | 7.015 | 1,223,518 | -188,085 | 0.00% | 8,583,536 |
| 2017-04-20 | 2017-04-18 | 6.792 | 1,411,603 | +155,842 | 0.00% | 9,587,822 |
| 2017-04-13 | 2017-04-11 | 6.867 | 1,255,761 | +53,738 | 0.00% | 8,622,791 |
| 2017-04-11 | 2017-04-07 | 6.941 | 1,202,023 | +145,094 | 0.00% | 8,343,267 |
| 2017-04-07 | 2017-04-05 | 7.015 | 1,056,929 | +263,319 | 0.00% | 7,414,838 |
| 2017-04-06 | 2017-04-03 | 7.071 | 793,610 | +177,337 | 0.00% | 5,611,839 |
| 2017-03-24 | 2017-03-22 | 7.313 | 616,273 | +21,495 | 0.00% | 4,506,924 |
| 2017-03-16 | 2017-03-14 | 7.313 | 594,778 | -10,747 | 0.00% | 4,349,727 |
| 2017-03-13 | 2017-03-09 | 7.034 | 605,525 | -214,954 | 0.00% | 4,259,302 |
| 2017-03-09 | 2017-03-07 | 7.108 | 820,479 | +5,374 | 0.00% | 5,832,374 |
| 2017-03-08 | 2017-03-06 | 7.090 | 815,105 | -53,739 | 0.00% | 5,779,005 |
| 2017-03-07 | 2017-03-03 | 7.053 | 868,844 | -107,477 | 0.00% | 6,127,672 |
| 2017-03-06 | 2017-03-02 | 7.183 | 976,321 | -10,748 | 0.00% | 7,012,848 |
| 2017-03-03 | 2017-03-01 | 7.257 | 987,069 | -5,374 | 0.00% | 7,163,522 |
| 2017-02-28 | 2017-02-24 | 7.388 | 992,443 | -48,364 | 0.00% | 7,331,800 |
| 2017-02-24 | 2017-02-22 | 7.481 | 1,040,807 | -107,477 | 0.00% | 7,785,935 |
| 2017-02-22 | 2017-02-20 | 7.462 | 1,148,284 | -322,431 | 0.00% | 8,568,567 |
| 2017-02-20 | 2017-02-16 | 7.499 | 1,470,715 | -52,664 | 0.00% | 11,029,303 |
| 2017-02-17 | 2017-02-15 | 7.388 | 1,523,379 | -109,626 | 0.00% | 11,254,157 |
| 2017-02-15 | 2017-02-13 | 7.071 | 1,633,005 | +66,635 | 0.00% | 11,547,437 |
| 2017-02-14 | 2017-02-10 | 6.960 | 1,566,370 | -2,149 | 0.00% | 10,901,355 |
| 2017-02-13 | 2017-02-09 | 6.922 | 1,568,519 | -28,482 | 0.00% | 10,857,935 |
| 2017-02-09 | 2017-02-07 | 6.606 | 1,597,001 | -108,336 | 0.00% | 10,549,893 |
| 2017-02-08 | 2017-02-06 | 6.587 | 1,705,337 | +108,336 | 0.00% | 11,233,834 |
| 2017-01-20 | 2017-01-18 | 6.587 | 1,597,001 | -5,373 | 0.00% | 10,520,175 |
| 2017-01-18 | 2017-01-16 | 6.513 | 1,602,374 | +5,373 | 0.00% | 10,436,297 |
| 2017-01-10 | 2017-01-06 | 6.550 | 1,597,001 | -10,747 | 0.00% | 10,460,739 |
| 2017-01-09 | 2017-01-05 | 6.513 | 1,607,748 | -26,870 | 0.00% | 10,471,298 |
| 2017-01-06 | 2017-01-04 | 6.439 | 1,634,618 | -5,373 | 0.00% | 10,524,631 |
| 2017-01-04 | 2016-12-30 | 6.401 | 1,639,991 | -591 | 0.00% | 10,498,190 |
| 2016-12-29 | 2016-12-23 | 6.234 | 1,640,582 | +5,964 | 0.00% | 10,227,212 |
| 2016-12-28 | 2016-12-22 | 6.253 | 1,634,618 | +26,870 | 0.00% | 10,220,451 |
| 2016-12-22 | 2016-12-20 | 6.290 | 1,607,748 | +10,747 | 0.00% | 10,112,282 |
| 2016-12-14 | 2016-12-12 | 6.587 | 1,597,001 | +107,477 | 0.00% | 10,520,175 |
| 2016-12-13 | 2016-12-09 | 6.699 | 1,489,524 | -10,747 | 0.00% | 9,978,483 |
| 2016-12-12 | 2016-12-08 | 6.699 | 1,500,271 | -107,477 | 0.00% | 10,050,478 |
| 2016-12-07 | 2016-12-05 | 6.550 | 1,607,748 | +10,747 | 0.00% | 10,531,134 |
| 2016-12-06 | 2016-12-02 | 6.587 | 1,597,001 | -5,373 | 0.00% | 10,520,175 |
| 2016-11-25 | 2016-11-23 | 6.439 | 1,602,374 | -107,477 | 0.00% | 10,317,025 |
| 2016-11-21 | 2016-11-17 | 6.253 | 1,709,851 | +53,738 | 0.00% | 10,690,845 |
| 2016-11-16 | 2016-11-14 | 6.290 | 1,656,113 | +53,739 | 0.00% | 10,416,485 |
| 2016-11-15 | 2016-11-11 | 6.364 | 1,602,374 | +322,431 | 0.00% | 10,197,753 |
| 2016-11-14 | 2016-11-10 | 6.439 | 1,279,943 | +376,169 | 0.00% | 8,241,025 |
| 2016-11-11 | 2016-11-09 | 6.327 | 903,774 | +59,112 | 0.00% | 5,718,120 |
| 2016-11-10 | 2016-11-08 | 6.550 | 844,662 | -2,149 | 0.00% | 5,532,738 |
| 2016-11-08 | 2016-11-04 | 6.401 | 846,811 | +51,051 | 0.00% | 5,420,751 |
| 2016-11-01 | 2016-10-28 | 6.401 | 795,760 | +2,150 | 0.00% | 5,093,954 |
| 2016-10-26 | 2016-10-24 | 6.662 | 793,610 | +53,738 | 0.00% | 5,286,943 |
| 2016-10-19 | 2016-10-17 | 6.364 | 739,872 | -10,747 | 0.00% | 4,708,659 |
| 2016-10-17 | 2016-10-13 | 6.346 | 750,619 | +10,747 | 0.00% | 4,763,086 |
| 2016-10-03 | 2016-09-29 | 6.718 | 739,872 | -16,121 | 0.00% | 4,970,251 |
| 2016-09-30 | 2016-09-28 | 6.736 | 755,993 | -1,075 | 0.00% | 5,092,615 |
| 2016-09-27 | 2016-09-23 | 6.643 | 757,068 | +26,869 | 0.00% | 5,029,417 |
| 2016-09-26 | 2016-09-22 | 6.755 | 730,199 | -26,869 | 0.00% | 4,932,446 |
| 2016-09-22 | 2016-09-20 | 6.736 | 757,068 | +591 | 0.00% | 5,099,857 |
| 2016-09-15 | 2016-09-13 | 6.550 | 756,477 | +53,739 | 0.00% | 4,955,105 |
| 2016-09-14 | 2016-09-12 | 6.625 | 702,738 | -5,374 | 0.00% | 4,655,410 |
| 2016-09-13 | 2016-09-09 | 6.922 | 708,112 | -53,739 | 0.00% | 4,901,843 |
| 2016-09-08 | 2016-09-06 | 6.885 | 761,851 | -5,373 | 0.00% | 5,245,493 |
| 2016-09-07 | 2016-09-05 | 6.792 | 767,224 | -10,748 | 0.00% | 5,211,102 |
| 2016-09-06 | 2016-09-02 | 6.643 | 777,972 | -22,570 | 0.00% | 5,168,288 |
| 2016-09-05 | 2016-09-01 | 6.606 | 800,542 | -10,748 | 0.00% | 5,288,433 |
| 2016-09-02 | 2016-08-31 | 6.494 | 811,290 | -69,860 | 0.00% | 5,268,853 |
| 2016-08-31 | 2016-08-29 | 6.327 | 881,150 | -53,739 | 0.00% | 5,574,979 |
| 2016-08-26 | 2016-08-24 | 6.346 | 934,889 | +16,122 | 0.00% | 5,932,380 |
| 2016-08-25 | 2016-08-23 | 6.457 | 918,767 | -284,814 | 0.00% | 5,932,659 |
| 2016-08-24 | 2016-08-22 | 6.420 | 1,203,581 | +21,495 | 0.00% | 7,726,965 |
| 2016-08-22 | 2016-08-18 | 6.457 | 1,182,086 | +16,122 | 0.00% | 7,632,961 |
| 2016-08-17 | 2016-08-15 | 6.476 | 1,165,964 | -5,374 | 0.00% | 7,550,555 |
| 2016-08-16 | 2016-08-12 | 6.327 | 1,171,338 | -10,748 | 0.00% | 7,410,980 |
| 2016-08-11 | 2016-08-09 | 6.159 | 1,182,086 | -171,963 | 0.00% | 7,281,009 |
| 2016-08-09 | 2016-08-05 | 6.085 | 1,354,049 | +424,534 | 0.00% | 8,239,420 |
| 2016-08-04 | 2016-08-01 | 6.066 | 929,515 | -376,169 | 0.00% | 5,638,824 |
| 2016-08-03 | 2016-07-29 | 5.936 | 1,305,684 | -268,693 | 0.00% | 7,750,742 |
| 2016-08-01 | 2016-07-28 | 5.992 | 1,574,377 | +666,358 | 0.00% | 9,433,636 |
| 2016-07-28 | 2016-07-26 | 5.973 | 908,019 | -16,122 | 0.00% | 5,423,935 |
| 2016-07-27 | 2016-07-25 | 5.955 | 924,141 | -10,748 | 0.00% | 5,503,041 |
| 2016-07-26 | 2016-07-22 | 5.936 | 934,889 | -96,729 | 0.00% | 5,549,645 |
| 2016-07-25 | 2016-07-21 | 5.918 | 1,031,618 | -300,935 | 0.00% | 6,104,647 |
| 2016-07-21 | 2016-07-19 | 5.899 | 1,332,553 | +263,318 | 0.00% | 7,860,646 |
| 2016-07-20 | 2016-07-18 | 5.955 | 1,069,235 | -268,692 | 0.00% | 6,367,041 |
| 2016-07-18 | 2016-07-14 | 5.899 | 1,337,927 | -918,929 | 0.00% | 7,892,347 |
| 2016-07-15 | 2016-07-13 | 5.787 | 2,256,856 | -32,243 | 0.01% | 13,061,070 |
| 2016-07-12 | 2016-07-08 | 5.638 | 2,289,099 | +26,870 | 0.01% | 12,906,893 |
| 2016-07-11 | 2016-07-07 | 5.694 | 2,262,229 | +16,121 | 0.01% | 12,881,680 |
| 2016-07-08 | 2016-07-06 | 5.638 | 2,246,108 | +32,243 | 0.00% | 12,664,492 |
| 2016-07-07 | 2016-07-05 | 5.731 | 2,213,865 | -5,374 | 0.00% | 12,688,678 |
| 2016-07-06 | 2016-07-04 | 5.843 | 2,219,239 | -42,990 | 0.00% | 12,967,260 |
| 2016-07-05 | 2016-06-30 | 5.750 | 2,262,229 | +5,373 | 0.01% | 13,007,971 |
| 2016-06-27 | 2016-06-23 | 5.694 | 2,256,856 | +1,613 | 0.01% | 12,851,085 |
| 2016-06-17 | 2016-06-15 | 6.385 | 2,255,243 | +42,990 | 0.01% | 14,399,773 |
| 2016-06-16 | 2016-06-14 | 6.385 | 2,212,253 | +142,627 | 0.00% | 14,125,281 |
| 2016-06-08 | 2016-06-06 | 6.465 | 2,069,626 | -5,028 | 0.00% | 13,379,273 |
| 2016-06-07 | 2016-06-03 | 6.405 | 2,074,654 | -5,027 | 0.00% | 13,287,975 |
| 2016-06-06 | 2016-06-02 | 6.365 | 2,079,681 | -17,596 | 0.00% | 13,237,439 |
| 2016-06-02 | 2016-05-31 | 6.286 | 2,097,277 | -55,301 | 0.00% | 13,182,572 |
| 2016-06-01 | 2016-05-30 | 6.286 | 2,152,578 | -10,055 | 0.01% | 13,530,170 |
| 2016-05-26 | 2016-05-24 | 6.027 | 2,162,633 | +10,055 | 0.01% | 13,034,150 |
| 2016-05-19 | 2016-05-17 | 6.007 | 2,152,578 | +5,027 | 0.01% | 12,930,732 |
| 2016-05-18 | 2016-05-16 | 5.928 | 2,147,551 | +10,055 | 0.01% | 12,729,666 |
| 2016-05-16 | 2016-05-12 | 5.967 | 2,137,496 | +503 | 0.01% | 12,755,099 |
| 2016-05-10 | 2016-05-06 | 6.007 | 2,136,993 | +5,027 | 0.01% | 12,837,111 |
| 2016-05-06 | 2016-05-04 | 6.126 | 2,131,966 | +50,274 | 0.01% | 13,061,356 |
| 2016-05-05 | 2016-05-03 | 6.206 | 2,081,692 | +7,541 | 0.00% | 12,918,983 |
| 2016-04-25 | 2016-04-21 | 6.484 | 2,074,151 | +20,110 | 0.00% | 13,449,782 |
| 2016-04-21 | 2016-04-19 | 6.484 | 2,054,041 | -5,028 | 0.00% | 13,319,379 |
| 2016-04-19 | 2016-04-15 | 6.445 | 2,059,069 | +5,530 | 0.00% | 13,270,069 |
| 2016-04-18 | 2016-04-14 | 6.445 | 2,053,539 | -5,530 | 0.00% | 13,234,430 |
| 2016-04-15 | 2016-04-13 | 6.385 | 2,059,069 | -62,842 | 0.00% | 13,147,198 |
| 2016-04-12 | 2016-04-08 | 6.126 | 2,121,911 | +1,508 | 0.01% | 12,999,754 |
| 2016-04-08 | 2016-04-06 | 6.126 | 2,120,403 | +10,055 | 0.01% | 12,990,516 |
| 2016-04-07 | 2016-04-05 | 6.186 | 2,110,348 | +236,287 | 0.01% | 13,054,845 |
| 2016-04-06 | 2016-04-01 | 6.345 | 1,874,061 | +7,541 | 0.00% | 11,891,364 |
| 2016-04-05 | 2016-03-31 | 6.405 | 1,866,520 | +100,548 | 0.00% | 11,954,896 |
| 2016-04-01 | 2016-03-30 | 6.465 | 1,765,972 | -7,541 | 0.00% | 11,416,276 |
| 2016-03-30 | 2016-03-24 | 6.246 | 1,773,513 | +309,185 | 0.00% | 11,076,978 |
| 2016-03-21 | 2016-03-17 | 6.325 | 1,464,328 | -57,815 | 0.00% | 9,262,383 |
| 2016-03-18 | 2016-03-16 | 6.226 | 1,522,143 | +52,787 | 0.00% | 9,476,698 |
| 2016-03-16 | 2016-03-14 | 6.266 | 1,469,356 | -653,561 | 0.00% | 9,206,506 |
| 2016-03-10 | 2016-03-08 | 6.166 | 2,122,917 | +1,005,479 | 0.01% | 13,090,372 |
| 2016-03-07 | 2016-03-03 | 6.087 | 1,117,438 | -558,041 | 0.00% | 6,801,460 |
| 2016-03-04 | 2016-03-02 | 6.107 | 1,675,479 | -20,109 | 0.00% | 10,231,390 |
| 2016-02-29 | 2016-02-25 | 5.749 | 1,695,588 | +50,273 | 0.00% | 9,747,101 |
| 2016-02-25 | 2016-02-23 | 5.888 | 1,645,315 | -50,273 | 0.00% | 9,687,195 |
| 2016-02-19 | 2016-02-17 | 5.808 | 1,695,588 | -5,028 | 0.00% | 9,848,281 |
| 2016-02-18 | 2016-02-16 | 5.928 | 1,700,616 | -10,055 | 0.00% | 10,080,447 |
| 2016-02-16 | 2016-02-12 | 5.649 | 1,710,671 | +545,472 | 0.00% | 9,663,670 |
| 2016-02-05 | 2016-02-03 | 5.848 | 1,165,199 | +2,514 | 0.00% | 6,814,040 |
| 2016-02-04 | 2016-02-02 | 5.947 | 1,162,685 | +60,329 | 0.00% | 6,914,974 |
| 2016-02-03 | 2016-02-01 | 6.027 | 1,102,356 | -5,028 | 0.00% | 6,643,880 |
| 2016-02-02 | 2016-01-29 | 6.047 | 1,107,384 | +20,110 | 0.00% | 6,696,210 |
| 2016-02-01 | 2016-01-28 | 5.868 | 1,087,274 | +2,514 | 0.00% | 6,379,965 |
| 2016-01-29 | 2016-01-27 | 5.868 | 1,084,760 | -678,698 | 0.00% | 6,365,213 |
| 2016-01-28 | 2016-01-26 | 5.888 | 1,763,458 | -26,143 | 0.00% | 10,382,791 |
| 2016-01-27 | 2016-01-25 | 6.007 | 1,789,601 | +10,055 | 0.00% | 10,750,296 |
| 2016-01-26 | 2016-01-22 | 6.007 | 1,779,546 | -50,274 | 0.00% | 10,689,895 |
| 2016-01-25 | 2016-01-21 | 5.828 | 1,829,820 | +150,822 | 0.00% | 10,664,322 |
| 2016-01-22 | 2016-01-20 | 5.928 | 1,678,998 | +115,630 | 0.00% | 9,952,306 |
| 2016-01-20 | 2016-01-18 | 5.947 | 1,563,368 | +155,849 | 0.00% | 9,298,003 |
| 2016-01-19 | 2016-01-15 | 6.047 | 1,407,519 | +206,123 | 0.00% | 8,511,089 |
| 2016-01-15 | 2016-01-13 | 6.206 | 1,201,396 | +50,274 | 0.00% | 7,455,865 |
| 2016-01-14 | 2016-01-12 | 6.186 | 1,151,122 | +65,356 | 0.00% | 7,120,968 |
| 2016-01-13 | 2016-01-11 | 6.206 | 1,085,766 | +5,028 | 0.00% | 6,738,265 |
| 2016-01-11 | 2016-01-07 | 6.405 | 1,080,738 | +226,232 | 0.00% | 6,922,031 |
| 2016-01-04 | 2015-12-29 | 6.982 | 854,506 | -5,027 | 0.00% | 5,965,949 |
| 2015-12-29 | 2015-12-24 | 6.962 | 859,533 | +15,082 | 0.00% | 5,983,949 |
| 2015-12-28 | 2015-12-22 | 6.902 | 844,451 | -100,548 | 0.00% | 5,828,559 |
| 2015-12-23 | 2015-12-21 | 6.902 | 944,999 | +93,007 | 0.00% | 6,522,560 |
| 2015-12-22 | 2015-12-18 | 6.862 | 851,992 | +2,514 | 0.00% | 5,846,714 |
| 2015-12-21 | 2015-12-17 | 6.882 | 849,478 | -5,028 | 0.00% | 5,846,359 |
| 2015-12-16 | 2015-12-14 | 6.624 | 854,506 | +5,028 | 0.00% | 5,660,002 |
| 2015-12-14 | 2015-12-10 | 6.624 | 849,478 | +10,054 | 0.00% | 5,626,698 |
| 2015-12-10 | 2015-12-08 | 6.783 | 839,424 | +35,192 | 0.00% | 5,693,680 |
| 2015-12-07 | 2015-12-03 | 6.982 | 804,232 | -39,716 | 0.00% | 5,614,948 |
| 2015-12-02 | 2015-11-30 | 6.843 | 843,948 | +45,246 | 0.00% | 5,774,726 |
| 2015-12-01 | 2015-11-27 | 6.862 | 798,702 | +10,055 | 0.00% | 5,481,017 |
| 2015-11-27 | 2015-11-25 | 6.942 | 788,647 | +30,164 | 0.00% | 5,474,763 |
| 2015-11-26 | 2015-11-24 | 6.982 | 758,483 | +5,028 | 0.00% | 5,295,540 |
| 2015-11-25 | 2015-11-23 | 7.041 | 753,455 | +4,022 | 0.00% | 5,305,397 |
| 2015-11-24 | 2015-11-20 | 7.061 | 749,433 | +12,065 | 0.00% | 5,291,983 |
| 2015-11-23 | 2015-11-19 | 7.002 | 737,368 | -879,793 | 0.00% | 5,162,787 |
| 2015-11-17 | 2015-11-13 | 6.922 | 1,617,161 | +100,548 | 0.00% | 11,194,115 |
| 2015-11-16 | 2015-11-12 | 7.022 | 1,516,613 | +5,027 | 0.00% | 10,648,949 |
| 2015-11-13 | 2015-11-11 | 6.942 | 1,511,586 | +75,411 | 0.00% | 10,493,384 |
| 2015-11-12 | 2015-11-10 | 6.982 | 1,436,175 | +30,164 | 0.00% | 10,027,017 |
| 2015-11-11 | 2015-11-09 | 7.121 | 1,406,011 | +5,028 | 0.00% | 10,012,188 |
| 2015-11-10 | 2015-11-06 | 7.141 | 1,400,983 | +5,027 | 0.00% | 10,004,251 |
| 2015-11-06 | 2015-11-04 | 7.220 | 1,395,956 | -1,513,245 | 0.00% | 10,079,422 |
| 2015-11-05 | 2015-11-03 | 7.081 | 2,909,201 | +1,508,218 | 0.01% | 20,600,653 |
| 2015-11-04 | 2015-11-02 | 7.101 | 1,400,983 | +11,060 | 0.00% | 9,948,517 |
| 2015-11-03 | 2015-10-30 | 7.300 | 1,389,923 | +20,110 | 0.00% | 10,146,449 |
| 2015-11-02 | 2015-10-29 | 7.399 | 1,369,813 | -5,028 | 0.00% | 10,135,881 |
| 2015-10-30 | 2015-10-28 | 7.419 | 1,374,841 | -1,503,190 | 0.00% | 10,200,432 |
| 2015-10-29 | 2015-10-27 | 7.578 | 2,878,031 | +5,027 | 0.01% | 21,811,107 |
| 2015-10-27 | 2015-10-23 | 7.618 | 2,873,004 | +10,055 | 0.01% | 21,887,304 |
| 2015-10-26 | 2015-10-22 | 7.539 | 2,862,949 | +3,519 | 0.01% | 21,582,914 |
| 2015-10-22 | 2015-10-19 | 7.499 | 2,859,430 | +1,493,638 | 0.01% | 21,442,632 |
| 2015-10-20 | 2015-10-16 | 7.419 | 1,365,792 | +3,520 | 0.00% | 10,133,294 |
| 2015-10-19 | 2015-10-15 | 7.360 | 1,362,272 | -4,525 | 0.00% | 10,025,887 |
| 2015-10-16 | 2015-10-14 | 7.181 | 1,366,797 | +9,049 | 0.00% | 9,814,507 |
| 2015-10-13 | 2015-10-09 | 7.260 | 1,357,748 | -5,027 | 0.00% | 9,857,557 |
| 2015-10-12 | 2015-10-08 | 7.141 | 1,362,775 | -174,451 | 0.00% | 9,731,412 |
| 2015-10-09 | 2015-10-07 | 7.181 | 1,537,226 | +150,822 | 0.00% | 11,038,300 |
| 2015-10-07 | 2015-10-05 | 6.843 | 1,386,404 | -5,027 | 0.00% | 9,486,489 |
| 2015-10-06 | 2015-10-02 | 6.743 | 1,391,431 | -25,137 | 0.00% | 9,382,501 |
| 2015-10-05 | 2015-09-30 | 6.624 | 1,416,568 | -2,514 | 0.00% | 9,382,940 |
| 2015-10-02 | 2015-09-29 | 6.564 | 1,419,082 | +7,541 | 0.00% | 9,314,911 |
| 2015-09-25 | 2015-09-23 | 6.743 | 1,411,541 | +35,192 | 0.00% | 9,518,104 |
| 2015-09-23 | 2015-09-21 | 7.022 | 1,376,349 | +2,514 | 0.00% | 9,664,081 |
| 2015-09-22 | 2015-09-18 | 7.041 | 1,373,835 | -15,083 | 0.00% | 9,673,755 |
| 2015-09-15 | 2015-09-11 | 7.101 | 1,388,918 | -1,332,258 | 0.00% | 9,862,842 |
| 2015-09-14 | 2015-09-10 | 6.942 | 2,721,176 | +1,332,258 | 0.01% | 18,890,320 |
| 2015-09-10 | 2015-09-08 | 6.723 | 1,388,918 | +625,911 | 0.00% | 9,337,929 |
| 2015-09-09 | 2015-09-07 | 6.484 | 763,007 | +2,513 | 0.00% | 4,947,700 |
| 2015-09-07 | 2015-09-02 | 6.683 | 760,494 | +25,137 | 0.00% | 5,082,675 |
| 2015-09-04 | 2015-09-01 | 6.843 | 735,357 | +5,028 | 0.00% | 5,031,691 |
| 2015-08-21 | 2015-08-19 | 7.956 | 730,329 | +2,513 | 0.00% | 5,810,798 |
| 2015-08-19 | 2015-08-17 | 8.116 | 727,816 | +10,055 | 0.00% | 5,906,620 |
| 2015-08-14 | 2015-08-12 | 8.215 | 717,761 | +10,055 | 0.00% | 5,896,403 |
| 2015-08-12 | 2015-08-10 | 8.414 | 707,706 | +503 | 0.00% | 5,954,571 |
| 2015-08-07 | 2015-08-05 | 8.374 | 707,203 | +2,513 | 0.00% | 5,922,205 |
| 2015-08-05 | 2015-08-03 | 8.414 | 704,690 | +1,509 | 0.00% | 5,929,195 |
| 2015-08-03 | 2015-07-30 | 8.394 | 703,181 | -5,028 | 0.00% | 5,902,512 |
| 2015-07-31 | 2015-07-29 | 8.474 | 708,209 | +5,028 | 0.00% | 6,001,065 |
| 2015-07-29 | 2015-07-27 | 8.533 | 703,181 | +52,787 | 0.00% | 6,000,421 |
| 2015-07-28 | 2015-07-24 | 8.792 | 650,394 | +5,028 | 0.00% | 5,718,157 |
| 2015-07-27 | 2015-07-23 | 8.891 | 645,366 | -5,028 | 0.00% | 5,738,136 |
| 2015-07-24 | 2015-07-22 | 8.832 | 650,394 | -2,513 | 0.00% | 5,744,031 |
| 2015-07-17 | 2015-07-15 | 8.832 | 652,907 | -5,028 | 0.00% | 5,766,225 |
| 2015-07-16 | 2015-07-14 | 8.931 | 657,935 | +5,028 | 0.00% | 5,876,065 |
| 2015-07-15 | 2015-07-13 | 9.011 | 652,907 | +77,924 | 0.00% | 5,883,108 |
| 2015-07-13 | 2015-07-09 | 8.573 | 574,983 | +10,055 | 0.00% | 4,929,349 |
| 2015-07-10 | 2015-07-08 | 8.633 | 564,928 | -71,389 | 0.00% | 4,876,858 |
| 2015-07-09 | 2015-07-07 | 9.269 | 636,317 | +16,088 | 0.00% | 5,898,162 |
| 2015-07-08 | 2015-07-06 | 9.548 | 620,229 | +2,513 | 0.00% | 5,921,757 |
| 2015-07-07 | 2015-07-03 | 9.886 | 617,716 | +10,055 | 0.00% | 6,106,643 |
| 2015-07-06 | 2015-07-02 | 10.005 | 607,661 | -5,027 | 0.00% | 6,079,763 |
| 2015-07-03 | 2015-06-30 | 10.025 | 612,688 | +5,027 | 0.00% | 6,142,246 |
| 2015-07-02 | 2015-06-29 | 9.786 | 607,661 | +47,760 | 0.00% | 5,946,805 |
| 2015-06-30 | 2015-06-26 | 10.005 | 559,901 | +184,003 | 0.00% | 5,601,915 |
| 2015-06-26 | 2015-06-24 | 11.323 | 375,898 | +5,027 | 0.00% | 4,256,188 |
| 2015-06-25 | 2015-06-23 | 11.239 | 370,871 | -55,624 | 0.00% | 4,168,392 |
| 2015-06-23 | 2015-06-19 | 10.698 | 426,495 | +14,413 | 0.00% | 4,562,774 |
| 2015-06-22 | 2015-06-18 | 10.740 | 412,082 | +72,068 | 0.00% | 4,425,733 |
| 2015-06-18 | 2015-06-16 | 10.615 | 340,014 | +4,804 | 0.00% | 3,609,266 |
| 2015-06-17 | 2015-06-15 | 10.802 | 335,210 | +7,207 | 0.00% | 3,621,064 |
| 2015-06-12 | 2015-06-10 | 10.802 | 328,003 | -139,331 | 0.00% | 3,543,211 |
| 2015-06-11 | 2015-06-09 | 11.073 | 467,334 | -40,838 | 0.00% | 5,174,768 |
| 2015-06-10 | 2015-06-08 | 11.135 | 508,172 | +50,447 | 0.00% | 5,658,696 |
| 2015-06-05 | 2015-06-03 | 10.782 | 457,725 | +7,207 | 0.00% | 4,934,990 |
| 2015-06-03 | 2015-06-01 | 10.844 | 450,518 | -4,804 | 0.00% | 4,885,418 |
| 2015-06-02 | 2015-05-29 | 10.719 | 455,322 | +9,609 | 0.00% | 4,880,651 |
| 2015-06-01 | 2015-05-28 | 10.802 | 445,713 | +100,894 | 0.00% | 4,814,759 |
| 2015-05-19 | 2015-05-15 | 10.740 | 344,819 | -4,804 | 0.00% | 3,703,333 |
| 2015-05-14 | 2015-05-12 | 10.636 | 349,623 | +4,804 | 0.00% | 3,718,543 |
| 2015-05-12 | 2015-05-08 | 10.719 | 344,819 | +1,441 | 0.00% | 3,696,156 |
| 2015-05-07 | 2015-05-05 | 10.657 | 343,378 | -2,402 | 0.00% | 3,659,269 |
| 2015-05-06 | 2015-05-04 | 11.011 | 345,780 | +4,805 | 0.00% | 3,807,215 |
| 2015-05-05 | 2015-04-30 | 11.094 | 340,975 | +52,849 | 0.00% | 3,782,698 |
| 2015-04-30 | 2015-04-28 | 11.552 | 288,126 | -146,537 | 0.00% | 3,328,337 |
| 2015-04-28 | 2015-04-24 | 11.219 | 434,663 | +91,285 | 0.00% | 4,876,333 |
| 2015-04-23 | 2015-04-21 | 11.364 | 343,378 | -91,285 | 0.00% | 3,902,267 |
| 2015-04-22 | 2015-04-20 | 10.906 | 434,663 | +96,090 | 0.00% | 4,740,628 |
| 2015-04-21 | 2015-04-17 | 11.198 | 338,573 | -55,252 | 0.00% | 3,791,285 |
| 2015-04-17 | 2015-04-15 | 11.510 | 393,825 | +7,207 | 0.00% | 4,532,943 |
| 2015-04-16 | 2015-04-14 | 11.115 | 386,618 | +95,129 | 0.00% | 4,297,098 |
| 2015-04-15 | 2015-04-13 | 11.344 | 291,489 | -9,609 | 0.00% | 3,306,515 |
| 2015-04-14 | 2015-04-10 | 10.449 | 301,098 | -87,442 | 0.00% | 3,146,034 |
| 2015-04-13 | 2015-04-09 | 10.220 | 388,540 | +30,317 | 0.00% | 3,970,719 |
| 2015-04-08 | 2015-04-01 | 9.512 | 358,223 | -9,609 | 0.00% | 3,407,388 |
| 2015-04-02 | 2015-03-31 | 9.325 | 367,832 | +4,804 | 0.00% | 3,429,884 |
| 2015-04-01 | 2015-03-30 | 9.283 | 363,028 | -281,063 | 0.00% | 3,369,976 |
| 2015-03-31 | 2015-03-27 | 8.992 | 644,091 | +48,045 | 0.00% | 5,791,391 |
| 2015-03-30 | 2015-03-26 | 9.075 | 596,046 | +96,090 | 0.00% | 5,409,015 |
| 2015-03-25 | 2015-03-23 | 9.283 | 499,956 | -144,135 | 0.00% | 4,641,074 |
| 2015-03-23 | 2015-03-19 | 9.262 | 644,091 | -4,805 | 0.00% | 5,965,669 |
| 2015-03-18 | 2015-03-16 | 9.137 | 648,896 | -9,609 | 0.00% | 5,929,137 |
| 2015-03-17 | 2015-03-13 | 9.054 | 658,505 | -9,609 | 0.00% | 5,962,113 |
| 2015-03-12 | 2015-03-10 | 8.742 | 668,114 | -38,436 | 0.00% | 5,840,523 |
| 2015-03-11 | 2015-03-09 | 8.929 | 706,550 | +76,872 | 0.00% | 6,308,877 |
| 2015-03-10 | 2015-03-06 | 8.804 | 629,678 | +9,609 | 0.00% | 5,543,841 |
| 2015-03-09 | 2015-03-05 | 8.804 | 620,069 | +14,414 | 0.00% | 5,459,241 |
| 2015-03-06 | 2015-03-04 | 8.950 | 605,655 | +259,443 | 0.00% | 5,420,579 |
| 2015-03-03 | 2015-02-27 | 9.283 | 346,212 | -14,414 | 0.00% | 3,213,874 |
| 2015-03-02 | 2015-02-26 | 9.304 | 360,626 | -144,135 | 0.00% | 3,355,185 |
| 2015-02-27 | 2015-02-25 | 9.200 | 504,761 | -96,090 | 0.00% | 4,643,655 |
| 2015-02-10 | 2015-02-06 | 9.012 | 600,851 | +144,135 | 0.00% | 5,415,101 |
| 2015-02-09 | 2015-02-05 | 9.158 | 456,716 | -100,894 | 0.00% | 4,182,643 |
| 2015-02-05 | 2015-02-03 | 8.992 | 557,610 | -91,286 | 0.00% | 5,013,791 |
| 2015-02-03 | 2015-01-30 | 9.033 | 648,896 | +144,135 | 0.00% | 5,861,607 |
| 2015-02-02 | 2015-01-29 | 9.054 | 504,761 | +72,068 | 0.00% | 4,570,113 |
| 2015-01-29 | 2015-01-27 | 9.241 | 432,693 | +72,067 | 0.00% | 3,998,662 |
| 2015-01-28 | 2015-01-26 | 9.429 | 360,626 | -1,921 | 0.00% | 3,400,221 |
| 2015-01-27 | 2015-01-23 | 9.408 | 362,547 | -49,102 | 0.00% | 3,410,787 |
| 2015-01-26 | 2015-01-22 | 9.283 | 411,649 | -48,045 | 0.00% | 3,821,324 |
| 2015-01-23 | 2015-01-21 | 9.158 | 459,694 | -4,805 | 0.00% | 4,209,916 |
| 2015-01-22 | 2015-01-20 | 8.929 | 464,499 | +92,246 | 0.00% | 4,147,572 |
| 2015-01-21 | 2015-01-19 | 8.700 | 372,253 | +9,609 | 0.00% | 3,238,668 |
| 2015-01-20 | 2015-01-16 | 9.241 | 362,644 | -52,849 | 0.00% | 3,351,316 |
| 2015-01-19 | 2015-01-15 | 9.304 | 415,493 | +48,045 | 0.00% | 3,865,655 |
| 2015-01-16 | 2015-01-14 | 9.179 | 367,448 | +480 | 0.00% | 3,372,767 |
| 2015-01-13 | 2015-01-09 | 9.241 | 366,968 | -4,804 | 0.00% | 3,391,275 |
| 2015-01-12 | 2015-01-08 | 9.221 | 371,772 | -4,805 | 0.00% | 3,427,933 |
| 2015-01-08 | 2015-01-06 | 9.179 | 376,577 | +4,805 | 0.00% | 3,456,561 |
| 2015-01-02 | 2014-12-29 | 9.033 | 371,772 | -4,805 | 0.00% | 3,358,291 |
| 2014-12-30 | 2014-12-24 | 8.763 | 376,577 | +4,805 | 0.00% | 3,299,801 |
| 2014-12-29 | 2014-12-22 | 9.012 | 371,772 | -182,571 | 0.00% | 3,350,553 |
| 2014-12-23 | 2014-12-19 | 8.679 | 554,343 | +96,090 | 0.00% | 4,811,345 |
| 2014-12-18 | 2014-12-16 | 8.388 | 458,253 | +24,022 | 0.00% | 3,843,813 |
| 2014-12-17 | 2014-12-15 | 8.513 | 434,231 | -48,045 | 0.00% | 3,696,545 |
| 2014-12-16 | 2014-12-12 | 8.554 | 482,276 | +33,632 | 0.00% | 4,125,621 |
| 2014-12-15 | 2014-12-11 | 8.534 | 448,644 | +38,436 | 0.00% | 3,828,579 |
| 2014-12-12 | 2014-12-10 | 8.659 | 410,208 | -72,068 | 0.00% | 3,551,807 |
| 2014-12-11 | 2014-12-09 | 8.638 | 482,276 | +105,219 | 0.00% | 4,165,773 |
| 2014-12-10 | 2014-12-08 | 8.992 | 377,057 | -2,402 | 0.00% | 3,390,335 |
| 2014-12-09 | 2014-12-05 | 8.596 | 379,459 | -32,190 | 0.00% | 3,261,871 |
| 2014-12-08 | 2014-12-04 | 8.659 | 411,649 | -3,460 | 0.00% | 3,564,284 |
| 2014-12-05 | 2014-12-03 | 8.388 | 415,109 | -5,285 | 0.00% | 3,481,922 |
| 2014-12-04 | 2014-12-02 | 8.471 | 420,394 | -4,804 | 0.00% | 3,561,253 |
| 2014-12-03 | 2014-12-01 | 8.138 | 425,198 | -24,023 | 0.00% | 3,460,349 |
| 2014-12-01 | 2014-11-27 | 8.034 | 449,221 | -20,659 | 0.00% | 3,609,103 |
| 2014-11-28 | 2014-11-26 | 8.097 | 469,880 | -4,805 | 0.00% | 3,804,420 |
| 2014-11-26 | 2014-11-24 | 7.930 | 474,685 | -20,659 | 0.00% | 3,764,284 |
| 2014-11-24 | 2014-11-20 | 7.722 | 495,344 | +4,805 | 0.00% | 3,825,011 |
| 2014-11-14 | 2014-11-12 | 7.993 | 490,539 | -105,699 | 0.00% | 3,920,637 |
| 2014-11-13 | 2014-11-11 | 7.909 | 596,238 | -481 | 0.00% | 4,715,797 |
| 2014-11-12 | 2014-11-10 | 7.680 | 596,719 | +4,805 | 0.00% | 4,582,982 |
| 2014-11-11 | 2014-11-07 | 7.639 | 591,914 | -48,045 | 0.00% | 4,521,438 |
| 2014-11-10 | 2014-11-06 | 7.639 | 639,959 | -7,207 | 0.00% | 4,888,438 |
| 2014-11-05 | 2014-11-03 | 7.701 | 647,166 | -9,609 | 0.00% | 4,983,900 |
| 2014-10-31 | 2014-10-29 | 7.722 | 656,775 | -4,805 | 0.00% | 5,071,570 |
| 2014-10-30 | 2014-10-28 | 7.659 | 661,580 | -33,631 | 0.00% | 5,067,364 |
| 2014-10-22 | 2014-10-20 | 7.326 | 695,211 | -624,585 | 0.00% | 5,093,440 |
| 2014-10-21 | 2014-10-17 | 7.306 | 1,319,796 | +624,585 | 0.00% | 9,641,971 |
| 2014-10-20 | 2014-10-16 | 7.285 | 695,211 | -4,805 | 0.00% | 5,064,500 |
| 2014-10-17 | 2014-10-15 | 7.347 | 700,016 | -278,660 | 0.00% | 5,143,214 |
| 2014-10-14 | 2014-10-10 | 7.222 | 978,676 | +24,022 | 0.00% | 7,068,387 |
| 2014-10-09 | 2014-10-07 | 7.347 | 954,654 | +24,023 | 0.00% | 7,014,110 |
| 2014-10-08 | 2014-10-06 | 7.306 | 930,631 | +1,873 | 0.00% | 6,798,867 |
| 2014-10-07 | 2014-10-03 | 7.264 | 928,758 | +52,850 | 0.00% | 6,746,521 |
| 2014-10-06 | 2014-09-30 | 7.243 | 875,908 | +96,090 | 0.00% | 6,344,386 |
| 2014-10-03 | 2014-09-29 | 7.347 | 779,818 | +24,022 | 0.00% | 5,729,541 |
| 2014-09-24 | 2014-09-22 | 7.431 | 755,796 | +105,699 | 0.00% | 5,615,969 |
| 2014-09-12 | 2014-09-10 | 7.618 | 650,097 | -9,609 | 0.00% | 4,952,348 |
| 2014-08-29 | 2014-08-27 | 7.576 | 659,706 | +10,570 | 0.00% | 4,998,086 |
| 2014-08-07 | 2014-08-05 | 7.639 | 649,136 | -15,855 | 0.00% | 4,958,538 |
| 2014-08-06 | 2014-08-04 | 7.680 | 664,991 | +14,414 | 0.00% | 5,107,331 |
| 2014-08-01 | 2014-07-30 | 7.764 | 650,577 | -240,225 | 0.00% | 5,050,791 |
| 2014-07-29 | 2014-07-25 | 7.597 | 890,802 | -28,827 | 0.00% | 6,767,464 |
| 2014-07-28 | 2014-07-24 | 7.535 | 919,629 | -9,609 | 0.00% | 6,929,041 |
| 2014-07-11 | 2014-07-09 | 7.264 | 929,238 | -1,922 | 0.00% | 6,750,008 |
| 2014-07-08 | 2014-07-04 | 7.493 | 931,160 | -4,804 | 0.00% | 6,977,160 |
| 2014-07-07 | 2014-07-03 | 7.389 | 935,964 | -4,805 | 0.00% | 6,915,752 |
| 2014-06-24 | 2014-06-20 | 7.222 | 940,769 | +9,609 | 0.00% | 6,794,607 |
| 2014-06-23 | 2014-06-19 | 7.243 | 931,160 | +2,402 | 0.00% | 6,744,588 |
| 2014-06-19 | 2014-06-17 | 8.337 | 928,758 | +70,542 | 0.00% | 7,743,104 |
| 2014-06-17 | 2014-06-13 | 8.382 | 858,216 | +4,486 | 0.00% | 7,193,254 |
| 2014-06-12 | 2014-06-10 | 8.315 | 853,730 | -7,537 | 0.00% | 7,098,561 |
| 2014-06-10 | 2014-06-06 | 8.092 | 861,267 | +449 | 0.00% | 6,969,239 |
| 2014-06-09 | 2014-06-05 | 8.270 | 860,818 | +4,037 | 0.00% | 7,119,118 |
| 2014-06-05 | 2014-06-03 | 8.292 | 856,781 | -4,486 | 0.00% | 7,104,830 |
| 2014-06-04 | 2014-05-30 | 8.226 | 861,267 | -44,860 | 0.00% | 7,084,433 |
| 2014-05-16 | 2014-05-14 | 7.780 | 906,127 | -26,916 | 0.00% | 7,049,453 |
| 2014-05-14 | 2014-05-12 | 7.646 | 933,043 | -4,486 | 0.00% | 7,134,059 |
| 2014-05-05 | 2014-04-30 | 7.601 | 937,529 | +4,486 | 0.00% | 7,126,561 |
| 2014-05-02 | 2014-04-29 | 7.668 | 933,043 | -4,486 | 0.00% | 7,154,858 |
| 2014-04-29 | 2014-04-25 | 7.512 | 937,529 | +4,486 | 0.00% | 7,042,965 |
| 2014-04-15 | 2014-04-11 | 7.824 | 933,043 | -5,383 | 0.00% | 7,300,451 |
| 2014-04-14 | 2014-04-10 | 7.824 | 938,426 | +897 | 0.00% | 7,342,570 |
| 2014-04-11 | 2014-04-09 | 7.847 | 937,529 | -4,486 | 0.00% | 7,356,450 |
| 2014-04-10 | 2014-04-08 | 7.757 | 942,015 | +13,458 | 0.00% | 7,307,654 |
| 2014-04-09 | 2014-04-07 | 7.624 | 928,557 | -4,486 | 0.00% | 7,079,060 |
| 2014-04-04 | 2014-04-02 | 7.535 | 933,043 | +2,243 | 0.00% | 7,030,064 |
| 2014-04-03 | 2014-04-01 | 7.691 | 930,800 | -9,420 | 0.00% | 7,158,407 |
| 2014-03-31 | 2014-03-27 | 7.468 | 940,220 | +40,374 | 0.00% | 7,021,263 |
| 2014-03-28 | 2014-03-26 | 7.356 | 899,846 | -4,486 | 0.00% | 6,619,468 |
| 2014-03-27 | 2014-03-25 | 7.178 | 904,332 | -4,486 | 0.00% | 6,491,196 |
| 2014-03-26 | 2014-03-24 | 7.133 | 908,818 | -4,486 | 0.00% | 6,482,878 |
| 2014-03-24 | 2014-03-20 | 6.777 | 913,304 | +13,458 | 0.00% | 6,189,134 |
| 2014-03-21 | 2014-03-19 | 6.888 | 899,846 | +4,486 | 0.00% | 6,198,229 |
| 2014-03-18 | 2014-03-14 | 6.933 | 895,360 | +448 | 0.00% | 6,207,247 |
| 2014-03-14 | 2014-03-12 | 6.955 | 894,912 | +94,206 | 0.00% | 6,224,090 |
| 2014-03-12 | 2014-03-10 | 7.044 | 800,706 | +4,486 | 0.00% | 5,640,286 |
| 2014-03-06 | 2014-03-04 | 7.178 | 796,220 | +897 | 0.00% | 5,715,180 |
| 2014-03-05 | 2014-03-03 | 7.178 | 795,323 | +4,486 | 0.00% | 5,708,741 |
| 2014-02-27 | 2014-02-25 | 7.222 | 790,837 | -8,972 | 0.00% | 5,711,799 |
| 2014-02-21 | 2014-02-19 | 7.334 | 799,809 | -4,486 | 0.00% | 5,865,744 |
| 2014-02-19 | 2014-02-17 | 7.379 | 804,295 | +4,486 | 0.00% | 5,934,502 |
| 2014-02-18 | 2014-02-14 | 7.289 | 799,809 | +6,729 | 0.00% | 5,830,086 |
| 2014-02-14 | 2014-02-12 | 7.356 | 793,080 | -17,944 | 0.00% | 5,834,073 |
| 2014-02-12 | 2014-02-10 | 7.089 | 811,024 | +4,486 | 0.00% | 5,749,125 |
| 2014-02-05 | 2014-01-30 | 7.334 | 806,538 | -4,486 | 0.00% | 5,915,094 |
| 2014-01-29 | 2014-01-27 | 7.245 | 811,024 | +17,944 | 0.00% | 5,875,678 |
| 2014-01-28 | 2014-01-24 | 7.379 | 793,080 | +8,972 | 0.00% | 5,851,752 |
| 2014-01-27 | 2014-01-23 | 7.445 | 784,108 | +17,944 | 0.00% | 5,837,989 |
| 2014-01-10 | 2014-01-08 | 7.735 | 766,164 | -22,430 | 0.00% | 5,926,416 |
| 2014-01-08 | 2014-01-06 | 7.646 | 788,594 | +4,486 | 0.00% | 6,029,600 |
| 2014-01-03 | 2013-12-31 | 7.958 | 784,108 | -897 | 0.00% | 6,240,006 |
| 2013-12-30 | 2013-12-24 | 7.980 | 785,005 | +4,486 | 0.00% | 6,264,644 |
| 2013-12-23 | 2013-12-19 | 7.847 | 780,519 | +8,972 | 0.00% | 6,124,450 |
| 2013-12-19 | 2013-12-17 | 8.003 | 771,547 | +1,346 | 0.00% | 6,174,443 |
| 2013-12-16 | 2013-12-12 | 8.003 | 770,201 | +4,486 | 0.00% | 6,163,671 |
| 2013-12-13 | 2013-12-11 | 8.070 | 765,715 | +53,832 | 0.00% | 6,178,978 |
| 2013-12-09 | 2013-12-05 | 8.226 | 711,883 | +4,486 | 0.00% | 5,855,661 |
| 2013-12-06 | 2013-12-04 | 8.226 | 707,397 | -4,037 | 0.00% | 5,818,761 |
| 2013-12-04 | 2013-12-02 | 8.404 | 711,434 | -4,935 | 0.00% | 5,978,839 |
| 2013-12-02 | 2013-11-28 | 8.292 | 716,369 | -4,486 | 0.00% | 5,940,468 |
| 2013-11-27 | 2013-11-25 | 8.292 | 720,855 | -493 | 0.00% | 5,977,668 |
| 2013-11-26 | 2013-11-22 | 8.315 | 721,348 | -4,486 | 0.00% | 5,997,836 |
| 2013-11-22 | 2013-11-20 | 8.292 | 725,834 | -4,486 | 0.00% | 6,018,956 |
| 2013-11-21 | 2013-11-19 | 8.248 | 730,320 | -3,993 | 0.00% | 6,023,596 |
| 2013-11-20 | 2013-11-18 | 8.292 | 734,313 | -42,168 | 0.00% | 6,089,268 |
| 2013-11-19 | 2013-11-15 | 8.003 | 776,481 | -9,959 | 0.00% | 6,213,928 |
| 2013-11-15 | 2013-11-13 | 7.713 | 786,440 | +8,972 | 0.00% | 6,065,724 |
| 2013-11-13 | 2013-11-11 | 8.047 | 777,468 | -4,486 | 0.00% | 6,256,489 |
| 2013-11-11 | 2013-11-07 | 7.914 | 781,954 | +4,486 | 0.00% | 6,188,003 |
| 2013-11-06 | 2013-11-04 | 8.114 | 777,468 | -135,074 | 0.00% | 6,308,482 |
| 2013-11-05 | 2013-11-01 | 8.070 | 912,542 | +139,066 | 0.00% | 7,363,806 |
| 2013-11-04 | 2013-10-31 | 8.092 | 773,476 | -13,458 | 0.00% | 6,258,848 |
| 2013-11-01 | 2013-10-30 | 8.070 | 786,934 | +13,458 | 0.00% | 6,350,206 |
| 2013-10-18 | 2013-10-16 | 8.070 | 773,476 | -26,916 | 0.00% | 6,241,606 |
| 2013-10-17 | 2013-10-15 | 8.114 | 800,392 | +49,346 | 0.00% | 6,494,490 |
| 2013-10-16 | 2013-10-11 | 8.070 | 751,046 | +8,972 | 0.00% | 6,060,606 |
| 2013-10-10 | 2013-10-08 | 8.070 | 742,074 | +4,486 | 0.00% | 5,988,206 |
| 2013-10-09 | 2013-10-07 | 8.003 | 737,588 | +4,486 | 0.00% | 5,902,680 |
| 2013-10-07 | 2013-10-03 | 8.025 | 733,102 | -13,458 | 0.00% | 5,883,122 |
| 2013-10-03 | 2013-09-30 | 7.891 | 746,560 | +4,486 | 0.00% | 5,891,270 |
| 2013-09-30 | 2013-09-26 | 8.047 | 742,074 | +13,458 | 0.00% | 5,971,664 |
| 2013-09-24 | 2013-09-19 | 8.136 | 728,616 | -4,486 | 0.00% | 5,928,332 |
| 2013-09-19 | 2013-09-17 | 8.025 | 733,102 | -13,458 | 0.00% | 5,883,122 |
| 2013-09-18 | 2013-09-16 | 8.025 | 746,560 | -897 | 0.00% | 5,991,122 |
| 2013-09-17 | 2013-09-13 | 7.869 | 747,457 | +5,383 | 0.00% | 5,881,686 |
| 2013-09-16 | 2013-09-12 | 7.980 | 742,074 | -35,888 | 0.00% | 5,922,038 |
| 2013-09-13 | 2013-09-11 | 7.869 | 777,962 | +2,243 | 0.00% | 6,121,728 |
| 2013-09-12 | 2013-09-10 | 7.936 | 775,719 | -4,486 | 0.00% | 6,155,954 |
| 2013-09-09 | 2013-09-05 | 7.691 | 780,205 | -53,832 | 0.00% | 6,000,242 |
| 2013-09-05 | 2013-09-03 | 7.579 | 834,037 | +8,972 | 0.00% | 6,321,282 |
| 2013-09-04 | 2013-09-02 | 7.445 | 825,065 | -29,159 | 0.00% | 6,142,930 |
| 2013-09-03 | 2013-08-30 | 7.267 | 854,224 | +4,486 | 0.00% | 6,207,694 |
| 2013-09-02 | 2013-08-29 | 7.312 | 849,738 | +40,374 | 0.00% | 6,212,978 |
| 2013-08-30 | 2013-08-28 | 7.200 | 809,364 | -4,486 | 0.00% | 5,827,568 |
| 2013-08-29 | 2013-08-27 | 7.379 | 813,850 | -4,486 | 0.00% | 6,005,004 |
| 2013-08-28 | 2013-08-26 | 7.445 | 818,336 | -53,832 | 0.00% | 6,092,830 |
| 2013-08-27 | 2013-08-23 | 7.379 | 872,168 | +8,972 | 0.00% | 6,435,304 |
| 2013-08-20 | 2013-08-16 | 7.490 | 863,196 | -22,430 | 0.00% | 6,465,314 |
| 2013-08-16 | 2013-08-13 | 7.445 | 885,626 | -8,972 | 0.00% | 6,593,830 |
| 2013-08-13 | 2013-08-09 | 7.066 | 894,598 | +4,486 | 0.00% | 6,321,616 |
| 2013-08-12 | 2013-08-08 | 7.044 | 890,112 | -897,199 | 0.00% | 6,270,074 |
| 2013-08-09 | 2013-08-07 | 7.022 | 1,787,311 | +4,486 | 0.00% | 12,550,228 |
| 2013-07-31 | 2013-07-29 | 7.222 | 1,782,825 | +448,599 | 0.00% | 12,876,406 |
| 2013-07-29 | 2013-07-25 | 7.289 | 1,334,226 | +448,600 | 0.00% | 9,725,638 |
| 2013-07-26 | 2013-07-24 | 7.312 | 885,626 | -4,486 | 0.00% | 6,475,378 |
| 2013-07-25 | 2013-07-23 | 7.289 | 890,112 | -471,030 | 0.00% | 6,488,336 |
| 2013-07-24 | 2013-07-22 | 7.022 | 1,361,142 | -448,599 | 0.00% | 9,557,733 |
| 2013-07-23 | 2013-07-19 | 7.000 | 1,809,741 | +451,740 | 0.00% | 12,667,386 |
| 2013-07-22 | 2013-07-18 | 7.066 | 1,358,001 | +4,486 | 0.00% | 9,596,222 |
| 2013-07-16 | 2013-07-12 | 7.066 | 1,353,515 | +471,029 | 0.00% | 9,564,522 |
| 2013-07-15 | 2013-07-11 | 7.178 | 882,486 | -233,271 | 0.00% | 6,334,387 |
| 2013-07-11 | 2013-07-09 | 6.821 | 1,115,757 | +224,299 | 0.00% | 7,610,829 |
| 2013-07-10 | 2013-07-08 | 6.844 | 891,458 | -8,972 | 0.00% | 6,100,707 |
| 2013-07-09 | 2013-07-05 | 7.000 | 900,430 | -901,685 | 0.00% | 6,302,611 |
| 2013-07-08 | 2013-07-04 | 6.799 | 1,802,115 | +22,430 | 0.00% | 12,252,459 |
| 2013-07-05 | 2013-07-03 | 6.732 | 1,779,685 | +910,657 | 0.00% | 11,980,943 |
| 2013-07-02 | 2013-06-27 | 6.977 | 869,028 | -356,188 | 0.00% | 6,063,439 |
| 2013-06-28 | 2013-06-26 | 6.977 | 1,225,216 | -182,131 | 0.00% | 8,548,658 |
| 2013-06-27 | 2013-06-25 | 6.754 | 1,407,347 | -98,244 | 0.00% | 9,505,714 |
| 2013-06-26 | 2013-06-24 | 6.665 | 1,505,591 | +71,776 | 0.00% | 10,035,040 |
| 2013-06-25 | 2013-06-21 | 6.844 | 1,433,815 | +67,290 | 0.00% | 9,812,336 |
| 2013-06-24 | 2013-06-20 | 6.866 | 1,366,525 | +530,245 | 0.00% | 9,382,298 |
| 2013-06-21 | 2013-06-19 | 7.066 | 836,280 | +22,430 | 0.00% | 5,909,516 |
| 2013-06-18 | 2013-06-14 | 7.089 | 813,850 | -421,684 | 0.00% | 5,769,158 |
| 2013-06-17 | 2013-06-13 | 7.111 | 1,235,534 | +457,572 | 0.00% | 8,785,901 |
| 2013-06-14 | 2013-06-11 | 7.267 | 777,962 | -8,075 | 0.00% | 5,653,494 |
| 2013-06-11 | 2013-06-07 | 7.490 | 786,037 | -13,458 | 0.00% | 5,887,395 |
| 2013-06-10 | 2013-06-06 | 8.658 | 799,495 | +22,430 | 0.00% | 6,922,180 |
| 2013-06-07 | 2013-06-05 | 8.706 | 777,065 | +59,475 | 0.00% | 6,764,843 |
| 2013-06-06 | 2013-06-04 | 8.753 | 717,590 | +23,186 | 0.00% | 6,281,119 |
| 2013-06-04 | 2013-05-31 | 8.729 | 694,404 | +4,216 | 0.00% | 6,061,698 |
| 2013-05-31 | 2013-05-29 | 8.848 | 690,188 | +42,157 | 0.00% | 6,106,755 |
| 2013-05-29 | 2013-05-27 | 8.753 | 648,031 | +2,107 | 0.00% | 5,672,264 |
| 2013-05-24 | 2013-05-22 | 8.872 | 645,924 | +1,265 | 0.00% | 5,730,431 |
| 2013-05-14 | 2013-05-10 | 9.061 | 644,659 | -12,647 | 0.00% | 5,841,545 |
| 2013-05-10 | 2013-05-08 | 8.943 | 657,306 | -8,853 | 0.00% | 5,878,185 |
| 2013-05-08 | 2013-05-06 | 8.753 | 666,159 | -4,215 | 0.00% | 5,830,940 |
| 2013-05-07 | 2013-05-03 | 8.658 | 670,374 | -33,726 | 0.00% | 5,804,226 |
| 2013-05-06 | 2013-05-02 | 8.587 | 704,100 | +12,647 | 0.00% | 6,046,126 |
| 2013-05-03 | 2013-04-30 | 8.611 | 691,453 | -21,078 | 0.00% | 5,953,928 |
| 2013-04-29 | 2013-04-25 | 8.374 | 712,531 | -16,863 | 0.00% | 5,966,405 |
| 2013-04-26 | 2013-04-24 | 8.326 | 729,394 | -417,350 | 0.00% | 6,073,004 |
| 2013-04-25 | 2013-04-23 | 8.160 | 1,146,744 | +307,743 | 0.00% | 9,357,487 |
| 2013-04-24 | 2013-04-22 | 8.302 | 839,001 | +126,470 | 0.00% | 6,965,701 |
| 2013-04-23 | 2013-04-19 | 8.350 | 712,531 | -8,431 | 0.00% | 5,949,503 |
| 2013-04-22 | 2013-04-18 | 8.113 | 720,962 | +8,431 | 0.00% | 5,848,881 |
| 2013-04-12 | 2013-04-10 | 8.350 | 712,531 | +12,647 | 0.00% | 5,949,503 |
| 2013-04-11 | 2013-04-09 | 8.326 | 699,884 | -434,213 | 0.00% | 5,827,301 |
| 2013-04-10 | 2013-04-08 | 8.207 | 1,134,097 | +8,431 | 0.00% | 9,308,090 |
| 2013-04-09 | 2013-04-05 | 8.231 | 1,125,666 | +25,294 | 0.00% | 9,265,595 |
| 2013-04-08 | 2013-04-03 | 8.445 | 1,100,372 | +421,566 | 0.00% | 9,292,313 |
| 2013-04-02 | 2013-03-27 | 8.587 | 678,806 | -48,480 | 0.00% | 5,828,926 |
| 2013-03-28 | 2013-03-26 | 8.421 | 727,286 | +4,216 | 0.00% | 6,124,461 |
| 2013-03-27 | 2013-03-25 | 8.445 | 723,070 | -4,216 | 0.00% | 6,106,110 |
| 2013-03-25 | 2013-03-21 | 8.374 | 727,286 | -118,038 | 0.00% | 6,089,957 |
| 2013-03-22 | 2013-03-20 | 8.421 | 845,324 | +105,391 | 0.00% | 7,118,457 |
| 2013-03-21 | 2013-03-19 | 8.231 | 739,933 | +8,431 | 0.00% | 6,090,545 |
| 2013-03-20 | 2013-03-18 | 8.279 | 731,502 | +12,647 | 0.00% | 6,055,852 |
| 2013-03-19 | 2013-03-15 | 8.421 | 718,855 | +33,726 | 0.00% | 6,053,464 |
| 2013-03-15 | 2013-03-13 | 8.445 | 685,129 | +14,755 | 0.00% | 5,785,710 |
| 2013-03-12 | 2013-03-08 | 8.801 | 670,374 | -16,863 | 0.00% | 5,899,638 |
| 2013-03-08 | 2013-03-06 | 8.611 | 687,237 | -6,324 | 0.00% | 5,917,625 |
| 2013-03-07 | 2013-03-05 | 8.397 | 693,561 | +6,324 | 0.00% | 5,824,011 |
| 2013-03-06 | 2013-03-04 | 8.302 | 687,237 | +21,078 | 0.00% | 5,705,699 |
| 2013-03-05 | 2013-03-01 | 8.468 | 666,159 | +16,863 | 0.00% | 5,641,316 |
| 2013-02-28 | 2013-02-26 | 8.468 | 649,296 | +42,156 | 0.00% | 5,498,513 |
| 2013-02-26 | 2013-02-22 | 8.658 | 607,140 | +8,432 | 0.00% | 5,256,734 |
| 2013-02-20 | 2013-02-18 | 9.038 | 598,708 | -1,686 | 0.00% | 5,410,960 |
| 2013-02-19 | 2013-02-15 | 9.061 | 600,394 | -12,647 | 0.00% | 5,440,440 |
| 2013-02-14 | 2013-02-07 | 8.943 | 613,041 | +1,264 | 0.00% | 5,482,330 |
| 2013-02-08 | 2013-02-06 | 8.990 | 611,777 | +12,647 | 0.00% | 5,500,050 |
| 2013-02-07 | 2013-02-05 | 8.990 | 599,130 | +4,216 | 0.00% | 5,386,350 |
| 2013-02-05 | 2013-02-01 | 9.251 | 594,914 | -2,951 | 0.00% | 5,503,679 |
| 2013-02-04 | 2013-01-31 | 9.061 | 597,865 | -4,216 | 0.00% | 5,417,523 |
| 2013-01-30 | 2013-01-28 | 8.990 | 602,081 | -4,215 | 0.00% | 5,412,880 |
| 2013-01-29 | 2013-01-25 | 8.919 | 606,296 | -3,710 | 0.00% | 5,407,628 |
| 2013-01-07 | 2013-01-03 | 8.611 | 610,006 | -8,432 | 0.00% | 5,252,608 |
| 2013-01-04 | 2013-01-02 | 8.492 | 618,438 | -4,215 | 0.00% | 5,251,864 |
| 2012-12-28 | 2012-12-24 | 8.113 | 622,653 | +4,215 | 0.00% | 5,051,339 |
| 2012-12-19 | 2012-12-17 | 8.231 | 618,438 | -5,901 | 0.00% | 5,090,494 |
| 2012-12-18 | 2012-12-14 | 8.207 | 624,339 | -12,647 | 0.00% | 5,124,256 |
| 2012-12-17 | 2012-12-13 | 8.113 | 636,986 | -464 | 0.00% | 5,167,617 |
| 2012-12-14 | 2012-12-12 | 8.113 | 637,450 | -16,863 | 0.00% | 5,171,381 |
| 2012-12-13 | 2012-12-11 | 7.947 | 654,313 | +12,647 | 0.00% | 5,199,537 |
| 2012-12-12 | 2012-12-10 | 7.923 | 641,666 | -63,235 | 0.00% | 5,083,816 |
| 2012-12-07 | 2012-12-05 | 7.828 | 704,901 | -12,647 | 0.00% | 5,517,932 |
| 2012-12-06 | 2012-12-04 | 7.686 | 717,548 | +4,216 | 0.00% | 5,514,806 |
| 2012-12-03 | 2012-11-29 | 7.686 | 713,332 | -21,078 | 0.00% | 5,482,404 |
| 2012-11-28 | 2012-11-26 | 7.662 | 734,410 | +21,078 | 0.00% | 5,626,980 |
| 2012-11-19 | 2012-11-15 | 7.377 | 713,332 | -12,647 | 0.00% | 5,262,431 |
| 2012-11-16 | 2012-11-14 | 7.543 | 725,979 | +21,078 | 0.00% | 5,476,278 |
| 2012-11-05 | 2012-11-01 | 7.614 | 704,901 | +12,647 | 0.00% | 5,367,443 |
| 2012-11-02 | 2012-10-31 | 7.567 | 692,254 | -8,431 | 0.00% | 5,238,301 |
| 2012-11-01 | 2012-10-30 | 7.401 | 700,685 | +4,216 | 0.00% | 5,185,752 |
| 2012-10-29 | 2012-10-25 | 7.472 | 696,469 | -12,647 | 0.00% | 5,204,112 |
| 2012-10-19 | 2012-10-17 | 7.306 | 709,116 | +42,156 | 0.00% | 5,180,865 |
| 2012-10-18 | 2012-10-16 | 7.282 | 666,960 | +4,216 | 0.00% | 4,857,049 |
| 2012-10-16 | 2012-10-12 | 7.282 | 662,744 | -1,096,072 | 0.00% | 4,826,346 |
| 2012-10-15 | 2012-10-11 | 7.211 | 1,758,816 | +1,096,072 | 0.00% | 12,683,184 |
| 2012-10-10 | 2012-10-08 | 6.879 | 662,744 | +8,431 | 0.00% | 4,559,089 |
| 2012-09-28 | 2012-09-26 | 6.855 | 654,313 | -21,078 | 0.00% | 4,485,570 |
| 2012-09-27 | 2012-09-25 | 6.927 | 675,391 | -21,078 | 0.00% | 4,678,131 |
| 2012-09-26 | 2012-09-24 | 6.950 | 696,469 | -13,912 | 0.00% | 4,840,650 |
| 2012-09-21 | 2012-09-19 | 7.045 | 710,381 | +42,157 | 0.00% | 5,004,746 |
| 2012-09-20 | 2012-09-18 | 6.927 | 668,224 | -12,647 | 0.00% | 4,628,489 |
| 2012-09-11 | 2012-09-07 | 6.808 | 680,871 | -4,216 | 0.00% | 4,635,334 |
| 2012-09-10 | 2012-09-06 | 6.547 | 685,087 | +8,431 | 0.00% | 4,485,275 |
| 2012-09-03 | 2012-08-30 | 6.761 | 676,656 | +12,647 | 0.00% | 4,574,536 |
| 2012-08-16 | 2012-08-14 | 7.164 | 664,009 | -16,862 | 0.00% | 4,756,803 |
| 2012-08-15 | 2012-08-13 | 7.093 | 680,871 | -71,709 | 0.00% | 4,829,146 |
| 2012-08-13 | 2012-08-09 | 7.116 | 752,580 | +42,199 | 0.00% | 5,355,601 |
| 2012-08-09 | 2012-08-07 | 7.069 | 710,381 | -4,216 | 0.00% | 5,021,597 |
| 2012-08-08 | 2012-08-06 | 7.093 | 714,597 | -4,215 | 0.00% | 5,068,351 |
| 2012-08-03 | 2012-08-01 | 7.045 | 718,812 | -8,432 | 0.00% | 5,064,144 |
| 2012-07-31 | 2012-07-27 | 6.903 | 727,244 | -4,215 | 0.00% | 5,020,043 |
| 2012-07-30 | 2012-07-26 | 6.761 | 731,459 | -12,647 | 0.00% | 4,945,032 |
| 2012-07-24 | 2012-07-20 | 6.808 | 744,106 | -84,314 | 0.00% | 5,065,834 |
| 2012-07-23 | 2012-07-19 | 6.808 | 828,420 | +84,314 | 0.00% | 5,639,840 |
| 2012-07-19 | 2012-07-17 | 6.666 | 744,106 | -122,255 | 0.00% | 4,959,929 |
| 2012-07-16 | 2012-07-12 | 6.571 | 866,361 | +130,686 | 0.00% | 5,692,630 |
| 2012-07-12 | 2012-07-10 | 6.808 | 735,675 | -406,390 | 0.00% | 5,008,437 |
| 2012-07-11 | 2012-07-09 | 6.761 | 1,142,065 | +210,783 | 0.00% | 7,720,936 |
| 2012-07-09 | 2012-07-05 | 6.903 | 931,282 | -15,176 | 0.00% | 6,428,483 |
| 2012-07-06 | 2012-07-04 | 6.974 | 946,458 | +210,783 | 0.00% | 6,600,593 |
| 2012-07-04 | 2012-06-29 | 6.974 | 735,675 | -16,863 | 0.00% | 5,130,594 |
| 2012-07-03 | 2012-06-28 | 6.808 | 752,538 | -628,133 | 0.00% | 5,123,239 |
| 2012-06-29 | 2012-06-27 | 6.855 | 1,380,671 | +105,391 | 0.00% | 9,465,037 |
| 2012-06-28 | 2012-06-26 | 6.784 | 1,275,280 | +116,353 | 0.00% | 8,651,788 |
| 2012-06-27 | 2012-06-25 | 6.808 | 1,158,927 | +305,213 | 0.00% | 7,889,914 |
| 2012-06-26 | 2012-06-22 | 6.879 | 853,714 | -21,078 | 0.00% | 5,872,793 |
| 2012-06-25 | 2012-06-21 | 6.903 | 874,792 | +126,470 | 0.00% | 6,038,542 |
| 2012-06-22 | 2012-06-20 | 6.927 | 748,322 | -46,372 | 0.00% | 5,183,292 |
| 2012-06-21 | 2012-06-19 | 6.903 | 794,694 | +46,372 | 0.00% | 5,485,639 |
| 2012-06-20 | 2012-06-18 | 6.879 | 748,322 | -421,566 | 0.00% | 5,147,790 |
| 2012-06-19 | 2012-06-15 | 6.808 | 1,169,888 | -12,647 | 0.00% | 7,964,536 |
| 2012-06-18 | 2012-06-14 | 6.642 | 1,182,535 | +209,855 | 0.00% | 7,854,279 |
| 2012-06-15 | 2012-06-13 | 6.642 | 972,680 | -231,018 | 0.00% | 6,460,443 |
| 2012-06-14 | 2012-06-12 | 6.642 | 1,203,698 | +62,392 | 0.00% | 7,994,842 |
| 2012-06-13 | 2012-06-11 | 6.642 | 1,141,306 | -42,157 | 0.00% | 7,580,440 |
| 2012-06-12 | 2012-06-08 | 6.547 | 1,183,463 | +16,863 | 0.00% | 7,748,151 |
| 2012-06-11 | 2012-06-07 | 6.761 | 1,166,600 | -217,107 | 0.00% | 7,886,805 |
| 2012-06-08 | 2012-06-06 | 6.713 | 1,383,707 | +23,187 | 0.00% | 9,288,912 |
| 2012-06-07 | 2012-06-05 | 7.549 | 1,360,520 | -4,216 | 0.00% | 10,270,923 |
| 2012-06-06 | 2012-06-04 | 7.448 | 1,364,736 | +276,318 | 0.00% | 10,164,459 |
| 2012-06-05 | 2012-06-01 | 7.549 | 1,088,418 | +192,633 | 0.00% | 8,216,754 |
| 2012-06-04 | 2012-05-31 | 7.575 | 895,785 | -401,451 | 0.00% | 6,785,210 |
| 2012-06-01 | 2012-05-30 | 7.448 | 1,297,236 | +6,711 | 0.00% | 9,661,724 |
| 2012-05-31 | 2012-05-29 | 7.499 | 1,290,525 | +177,633 | 0.00% | 9,677,127 |
| 2012-05-30 | 2012-05-28 | 7.423 | 1,112,892 | -328,819 | 0.00% | 8,260,549 |
| 2012-05-29 | 2012-05-25 | 7.245 | 1,441,711 | +151,186 | 0.00% | 10,445,580 |
| 2012-05-28 | 2012-05-24 | 7.195 | 1,290,525 | -7,895 | 0.00% | 9,284,811 |
| 2012-05-24 | 2012-05-22 | 7.296 | 1,298,420 | +789 | 0.00% | 9,473,184 |
| 2012-05-22 | 2012-05-18 | 7.195 | 1,297,631 | +11,843 | 0.00% | 9,335,936 |
| 2012-05-21 | 2012-05-17 | 7.296 | 1,285,788 | +11,842 | 0.00% | 9,381,022 |
| 2012-05-18 | 2012-05-16 | 7.321 | 1,273,946 | +19,737 | 0.00% | 9,326,896 |
| 2012-05-17 | 2012-05-15 | 7.549 | 1,254,209 | +11,842 | 0.00% | 9,468,354 |
| 2012-05-16 | 2012-05-14 | 7.524 | 1,242,367 | -197,370 | 0.00% | 9,347,482 |
| 2012-05-15 | 2012-05-11 | 7.600 | 1,439,737 | +205,265 | 0.00% | 10,941,899 |
| 2012-05-11 | 2012-05-09 | 7.651 | 1,234,472 | +27,632 | 0.00% | 9,444,446 |
| 2012-05-10 | 2012-05-08 | 7.727 | 1,206,840 | +3,947 | 0.00% | 9,324,764 |
| 2012-05-08 | 2012-05-04 | 7.955 | 1,202,893 | +603,953 | 0.00% | 9,568,524 |
| 2012-05-02 | 2012-04-27 | 8.081 | 598,940 | -232,897 | 0.00% | 4,840,189 |
| 2012-04-24 | 2012-04-20 | 8.309 | 831,837 | +236,845 | 0.00% | 6,911,947 |
| 2012-04-19 | 2012-04-17 | 8.208 | 594,992 | -236,845 | 0.00% | 4,883,649 |
| 2012-04-18 | 2012-04-16 | 8.183 | 831,837 | +236,845 | 0.00% | 6,806,582 |
| 2012-04-17 | 2012-04-13 | 8.284 | 594,992 | -159,081 | 0.00% | 4,928,868 |
| 2012-04-16 | 2012-04-12 | 8.056 | 754,073 | -394,740 | 0.00% | 6,074,756 |
| 2012-04-13 | 2012-04-11 | 7.904 | 1,148,813 | +394,740 | 0.00% | 9,080,133 |
| 2012-04-11 | 2012-04-05 | 7.980 | 754,073 | +78,948 | 0.00% | 6,017,447 |
| 2012-04-10 | 2012-04-03 | 8.107 | 675,125 | +78,948 | 0.00% | 5,472,962 |
| 2012-04-05 | 2012-04-02 | 7.955 | 596,177 | -78,948 | 0.00% | 4,742,345 |
| 2012-04-03 | 2012-03-30 | 7.929 | 675,125 | +78,948 | 0.00% | 5,353,241 |
| 2012-04-02 | 2012-03-29 | 7.803 | 596,177 | +3,948 | 0.00% | 4,651,727 |
| 2012-03-27 | 2012-03-23 | 8.005 | 592,229 | +3,947 | 0.00% | 4,740,946 |
| 2012-03-22 | 2012-03-20 | 8.183 | 588,282 | +7,895 | 0.00% | 4,813,671 |
| 2012-03-21 | 2012-03-19 | 8.233 | 580,387 | +3,947 | 0.00% | 4,778,475 |
| 2012-03-20 | 2012-03-16 | 8.385 | 576,440 | +7,895 | 0.00% | 4,833,597 |
| 2012-03-19 | 2012-03-15 | 8.411 | 568,545 | +1,184 | 0.00% | 4,781,798 |
| 2012-03-07 | 2012-03-05 | 8.360 | 567,361 | -434 | 0.00% | 4,743,094 |
| 2012-03-05 | 2012-03-01 | 8.411 | 567,795 | +43,422 | 0.00% | 4,775,490 |
| 2012-02-27 | 2012-02-23 | 8.487 | 524,373 | +3,947 | 0.00% | 4,450,137 |
| 2012-02-23 | 2012-02-21 | 8.563 | 520,426 | -19,737 | 0.00% | 4,456,193 |
| 2012-02-21 | 2012-02-17 | 8.487 | 540,163 | +19,737 | 0.00% | 4,584,141 |
| 2012-02-14 | 2012-02-10 | 8.284 | 520,426 | -1,974 | 0.00% | 4,311,169 |
| 2012-02-07 | 2012-02-03 | 8.588 | 522,400 | -11,842 | 0.00% | 4,486,329 |
| 2012-02-06 | 2012-02-02 | 8.588 | 534,242 | -3,947 | 0.00% | 4,588,028 |
| 2012-02-02 | 2012-01-31 | 8.436 | 538,189 | -19,737 | 0.00% | 4,540,120 |
| 2012-02-01 | 2012-01-30 | 8.309 | 557,926 | +7,895 | 0.00% | 4,635,950 |
| 2012-01-31 | 2012-01-27 | 8.537 | 550,031 | -3,948 | 0.00% | 4,695,754 |
| 2012-01-30 | 2012-01-26 | 8.487 | 553,979 | -19,737 | 0.00% | 4,701,391 |
| 2012-01-26 | 2012-01-19 | 8.360 | 573,716 | -19,737 | 0.00% | 4,796,221 |
| 2012-01-20 | 2012-01-18 | 8.309 | 593,453 | -3,947 | 0.00% | 4,931,153 |
| 2012-01-19 | 2012-01-17 | 8.335 | 597,400 | -395 | 0.00% | 4,979,084 |
| 2012-01-18 | 2012-01-16 | 8.005 | 597,795 | -395 | 0.00% | 4,785,504 |
| 2012-01-17 | 2012-01-13 | 8.031 | 598,190 | -32,369 | 0.00% | 4,803,820 |
| 2012-01-13 | 2012-01-11 | 7.701 | 630,559 | -36,316 | 0.00% | 4,856,100 |
| 2012-01-12 | 2012-01-10 | 7.575 | 666,875 | +24,080 | 0.00% | 5,051,309 |
| 2012-01-10 | 2012-01-06 | 7.245 | 642,795 | -13,422 | 0.00% | 4,657,221 |
| 2011-12-30 | 2011-12-28 | 7.245 | 656,217 | -789,481 | 0.00% | 4,754,467 |
| 2011-12-29 | 2011-12-23 | 7.397 | 1,445,698 | +789,481 | 0.00% | 10,694,210 |
| 2011-12-28 | 2011-12-22 | 7.271 | 656,217 | -3,947 | 0.00% | 4,771,091 |
| 2011-12-23 | 2011-12-21 | 7.271 | 660,164 | +40,263 | 0.00% | 4,799,788 |
| 2011-12-22 | 2011-12-20 | 7.169 | 619,901 | -7,894 | 0.00% | 4,444,236 |
| 2011-12-21 | 2011-12-19 | 7.119 | 627,795 | +3,947 | 0.00% | 4,469,022 |
| 2011-12-20 | 2011-12-16 | 7.245 | 623,848 | -631,585 | 0.00% | 4,519,945 |
| 2011-12-19 | 2011-12-15 | 6.992 | 1,255,433 | +473,689 | 0.00% | 8,777,906 |
| 2011-12-15 | 2011-12-13 | 7.093 | 781,744 | +150,001 | 0.00% | 5,545,119 |
| 2011-12-12 | 2011-12-08 | 7.296 | 631,743 | -3,947 | 0.00% | 4,609,154 |
| 2011-12-09 | 2011-12-07 | 7.245 | 635,690 | -9,869 | 0.00% | 4,605,743 |
| 2011-12-08 | 2011-12-06 | 6.992 | 645,559 | -39,474 | 0.00% | 4,513,706 |
| 2011-12-07 | 2011-12-05 | 7.119 | 685,033 | -7,895 | 0.00% | 4,876,476 |
| 2011-12-05 | 2011-12-01 | 6.739 | 692,928 | -49,737 | 0.00% | 4,669,367 |
| 2011-12-02 | 2011-11-30 | 6.105 | 742,665 | -39,474 | 0.00% | 4,534,175 |
| 2011-11-30 | 2011-11-28 | 6.131 | 782,139 | +39,474 | 0.00% | 4,794,989 |
| 2011-11-29 | 2011-11-25 | 5.979 | 742,665 | +10,658 | 0.00% | 4,440,105 |
| 2011-11-28 | 2011-11-24 | 6.055 | 732,007 | -39,474 | 0.00% | 4,432,017 |
| 2011-11-25 | 2011-11-23 | 6.029 | 771,481 | +39,474 | 0.00% | 4,651,473 |
| 2011-11-24 | 2011-11-22 | 6.207 | 732,007 | -27,632 | 0.00% | 4,543,281 |
| 2011-11-22 | 2011-11-18 | 6.485 | 759,639 | +45,396 | 0.00% | 4,926,466 |
| 2011-11-21 | 2011-11-17 | 6.688 | 714,243 | -31,580 | 0.00% | 4,776,813 |
| 2011-11-18 | 2011-11-16 | 6.865 | 745,823 | +78,948 | 0.00% | 5,120,276 |
| 2011-11-16 | 2011-11-14 | 6.992 | 666,875 | -118,422 | 0.00% | 4,662,747 |
| 2011-11-15 | 2011-11-11 | 6.840 | 785,297 | +7,895 | 0.00% | 5,371,381 |
| 2011-11-14 | 2011-11-10 | 6.789 | 777,402 | +106,580 | 0.00% | 5,277,992 |
| 2011-11-11 | 2011-11-09 | 7.220 | 670,822 | -78,948 | 0.00% | 4,843,290 |
| 2011-11-10 | 2011-11-08 | 6.941 | 749,770 | -3,158 | 0.00% | 5,204,355 |
| 2011-11-09 | 2011-11-07 | 6.865 | 752,928 | +4,737 | 0.00% | 5,169,054 |
| 2011-11-08 | 2011-11-04 | 6.992 | 748,191 | -19,737 | 0.00% | 5,231,303 |
| 2011-11-07 | 2011-11-03 | 6.840 | 767,928 | +18,947 | 0.00% | 5,252,579 |
| 2011-11-04 | 2011-11-02 | 6.941 | 748,981 | +19,737 | 0.00% | 5,198,878 |
| 2011-11-03 | 2011-11-01 | 6.967 | 729,244 | +15,790 | 0.00% | 5,080,353 |
| 2011-11-02 | 2011-10-31 | 7.144 | 713,454 | +4,737 | 0.00% | 5,096,868 |
| 2011-11-01 | 2011-10-28 | 7.220 | 708,717 | -71,053 | 0.00% | 5,116,889 |
| 2011-10-31 | 2011-10-27 | 7.245 | 779,770 | +90,790 | 0.00% | 5,649,641 |
| 2011-10-27 | 2011-10-25 | 7.144 | 688,980 | -3,948 | 0.00% | 4,922,027 |
| 2011-10-26 | 2011-10-24 | 7.119 | 692,928 | -9,473 | 0.00% | 4,932,678 |
| 2011-10-20 | 2011-10-18 | 6.612 | 702,401 | +7,895 | 0.00% | 4,644,232 |
| 2011-10-19 | 2011-10-17 | 6.941 | 694,506 | -6,316 | 0.00% | 4,820,753 |
| 2011-10-18 | 2011-10-14 | 6.789 | 700,822 | +6,316 | 0.00% | 4,758,070 |
| 2011-10-17 | 2011-10-13 | 6.992 | 694,506 | -3,158 | 0.00% | 4,855,941 |
| 2011-10-14 | 2011-10-12 | 6.815 | 697,664 | -69,475 | 0.00% | 4,754,303 |
| 2011-10-13 | 2011-10-11 | 6.713 | 767,139 | +29,211 | 0.00% | 5,150,012 |
| 2011-10-12 | 2011-10-10 | 6.232 | 737,928 | -3,947 | 0.00% | 4,598,724 |
| 2011-10-11 | 2011-10-07 | 6.105 | 741,875 | -7,895 | 0.00% | 4,529,352 |
| 2011-10-10 | 2011-10-06 | 5.852 | 749,770 | +3,947 | 0.00% | 4,387,613 |
| 2011-10-07 | 2011-10-04 | 5.599 | 745,823 | +790 | 0.00% | 4,175,575 |
| 2011-10-06 | 2011-10-03 | 5.801 | 745,033 | +3,947 | 0.00% | 4,322,145 |
| 2011-10-03 | 2011-09-28 | 6.511 | 741,086 | +3,948 | 0.00% | 4,824,919 |
| 2011-09-30 | 2011-09-27 | 6.713 | 737,138 | -157,897 | 0.00% | 4,948,607 |
| 2011-09-28 | 2011-09-26 | 6.333 | 895,035 | +19,737 | 0.00% | 5,668,502 |
| 2011-09-27 | 2011-09-23 | 6.435 | 875,298 | +78,948 | 0.00% | 5,632,198 |
| 2011-09-26 | 2011-09-22 | 6.637 | 796,350 | +98,686 | 0.00% | 5,285,591 |
| 2011-09-23 | 2011-09-21 | 7.093 | 697,664 | -39,474 | 0.00% | 4,948,717 |
| 2011-09-22 | 2011-09-20 | 7.195 | 737,138 | +4,736 | 0.00% | 5,303,413 |
| 2011-09-21 | 2011-09-19 | 7.144 | 732,402 | +35,527 | 0.00% | 5,232,231 |
| 2011-09-20 | 2011-09-16 | 7.397 | 696,875 | +3,947 | 0.00% | 5,154,969 |
| 2011-09-19 | 2011-09-15 | 7.321 | 692,928 | +3,948 | 0.00% | 5,073,110 |
| 2011-09-16 | 2011-09-14 | 7.347 | 688,980 | +3,947 | 0.00% | 5,061,659 |
| 2011-09-15 | 2011-09-12 | 7.347 | 685,033 | +76,580 | 0.00% | 5,032,662 |
| 2011-09-09 | 2011-09-07 | 7.727 | 608,453 | -197,370 | 0.00% | 4,701,270 |
| 2011-09-08 | 2011-09-06 | 7.625 | 805,823 | +197,370 | 0.00% | 6,144,612 |
| 2011-09-07 | 2011-09-05 | 7.625 | 608,453 | +3,947 | 0.00% | 4,639,614 |
| 2011-09-05 | 2011-09-01 | 8.005 | 604,506 | +395 | 0.00% | 4,839,227 |
| 2011-09-01 | 2011-08-30 | 8.031 | 604,111 | -11,842 | 0.00% | 4,851,369 |
| 2011-08-29 | 2011-08-25 | 7.676 | 615,953 | -3,948 | 0.00% | 4,728,011 |
| 2011-08-24 | 2011-08-22 | 7.701 | 619,901 | +11,843 | 0.00% | 4,774,020 |
| 2011-08-23 | 2011-08-19 | 7.651 | 608,058 | +789 | 0.00% | 4,652,006 |
| 2011-08-22 | 2011-08-18 | 7.929 | 607,269 | +7,895 | 0.00% | 4,815,193 |
| 2011-08-19 | 2011-08-17 | 7.980 | 599,374 | -3,947 | 0.00% | 4,782,960 |
| 2011-08-18 | 2011-08-16 | 7.980 | 603,321 | -7,895 | 0.00% | 4,814,457 |
| 2011-08-17 | 2011-08-15 | 7.955 | 611,216 | +12,631 | 0.00% | 4,861,974 |
| 2011-08-16 | 2011-08-12 | 7.651 | 598,585 | -16,579 | 0.00% | 4,579,532 |
| 2011-08-15 | 2011-08-11 | 7.727 | 615,164 | -5,131 | 0.00% | 4,753,123 |
| 2011-08-12 | 2011-08-10 | 7.625 | 620,295 | -1,180,669 | 0.00% | 4,729,912 |
| 2011-08-11 | 2011-08-09 | 7.549 | 1,800,964 | +1,228,038 | 0.01% | 13,595,951 |
| 2011-08-10 | 2011-08-08 | 8.132 | 572,926 | +11,842 | 0.00% | 4,658,991 |
| 2011-08-09 | 2011-08-05 | 8.436 | 561,084 | +50,132 | 0.00% | 4,733,261 |
| 2011-08-08 | 2011-08-04 | 8.740 | 510,952 | +1,974 | 0.00% | 4,465,679 |
| 2011-08-05 | 2011-08-03 | 8.816 | 508,978 | +47,368 | 0.00% | 4,487,108 |
| 2011-08-04 | 2011-08-02 | 9.019 | 461,610 | +395 | 0.00% | 4,163,068 |
| 2011-08-02 | 2011-07-29 | 9.095 | 461,215 | -11,842 | 0.00% | 4,194,558 |
| 2011-08-01 | 2011-07-28 | 9.221 | 473,057 | -118,422 | 0.00% | 4,362,176 |
| 2011-07-29 | 2011-07-27 | 9.272 | 591,479 | +116,448 | 0.00% | 5,484,142 |
| 2011-07-19 | 2011-07-15 | 8.917 | 475,031 | -39,474 | 0.00% | 4,235,970 |
| 2011-07-15 | 2011-07-13 | 9.095 | 514,505 | +67,106 | 0.00% | 4,679,208 |
| 2011-07-14 | 2011-07-12 | 8.892 | 447,399 | +26,448 | 0.00% | 3,978,235 |
| 2011-07-13 | 2011-07-11 | 9.196 | 420,951 | -44,606 | 0.00% | 3,871,029 |
| 2011-07-12 | 2011-07-08 | 9.449 | 465,557 | -78,948 | 0.00% | 4,399,162 |
| 2011-07-08 | 2011-07-06 | 9.424 | 544,505 | +138,949 | 0.00% | 5,131,367 |
| 2011-06-27 | 2011-06-23 | 9.475 | 405,556 | +789 | 0.00% | 3,842,472 |
| 2011-06-22 | 2011-06-20 | 9.627 | 404,767 | +3,947 | 0.00% | 3,896,521 |
| 2011-06-20 | 2011-06-16 | 9.703 | 400,820 | +11,843 | 0.00% | 3,888,987 |
| 2011-06-15 | 2011-06-13 | 10.007 | 388,977 | -1,185 | 0.00% | 3,892,327 |
| 2011-06-07 | 2011-06-02 | 10.361 | 390,162 | -1,302 | 0.00% | 4,042,561 |
| 2011-06-03 | 2011-06-01 | 11.381 | 391,464 | +3,947 | 0.00% | 4,455,349 |
| 2011-06-02 | 2011-05-31 | 11.381 | 387,517 | +15,754 | 0.00% | 4,410,427 |
| 2011-05-23 | 2011-05-19 | 11.223 | 371,763 | +6,816 | 0.00% | 4,172,225 |
| 2011-05-17 | 2011-05-13 | 11.196 | 364,947 | +5,681 | 0.00% | 4,086,093 |
| 2011-05-12 | 2011-05-09 | 11.249 | 359,266 | +7,574 | 0.00% | 4,041,460 |
| 2011-05-09 | 2011-05-05 | 11.196 | 351,692 | -758 | 0.00% | 3,937,685 |
| 2011-04-27 | 2011-04-21 | 11.645 | 352,450 | -378 | 0.00% | 4,104,391 |
| 2011-04-26 | 2011-04-20 | 11.540 | 352,828 | +7,573 | 0.00% | 4,071,525 |
| 2011-04-20 | 2011-04-18 | 11.513 | 345,255 | +417 | 0.00% | 3,975,018 |
| 2011-04-19 | 2011-04-15 | 11.566 | 344,838 | -37,869 | 0.00% | 3,988,429 |
| 2011-04-18 | 2011-04-14 | 11.513 | 382,707 | +37,869 | 0.00% | 4,406,213 |
| 2011-04-07 | 2011-04-04 | 11.672 | 344,838 | +417 | 0.00% | 4,024,853 |
| 2011-04-06 | 2011-04-01 | 11.540 | 344,421 | -2,273 | 0.00% | 3,974,511 |
| 2011-04-01 | 2011-03-30 | 11.328 | 346,694 | +758 | 0.00% | 3,927,500 |
| 2011-03-29 | 2011-03-25 | 11.276 | 345,936 | -4,204 | 0.00% | 3,900,643 |
| 2011-03-28 | 2011-03-24 | 10.985 | 350,140 | +3,787 | 0.00% | 3,846,340 |
| 2011-03-21 | 2011-03-17 | 10.642 | 346,353 | -30,295 | 0.00% | 3,685,841 |
| 2011-03-17 | 2011-03-15 | 10.774 | 376,648 | +18,934 | 0.00% | 4,057,966 |
| 2011-03-14 | 2011-03-10 | 11.170 | 357,714 | -75,738 | 0.00% | 3,995,663 |
| 2011-03-09 | 2011-03-07 | 11.012 | 433,452 | -3,787 | 0.00% | 4,772,980 |
| 2011-03-07 | 2011-03-03 | 10.906 | 437,239 | -19,919 | 0.00% | 4,768,497 |
| 2011-03-03 | 2011-03-01 | 10.880 | 457,158 | +9,088 | 0.00% | 4,973,660 |
| 2011-03-02 | 2011-02-28 | 10.853 | 448,070 | -3,787 | 0.00% | 4,862,955 |
| 2011-02-25 | 2011-02-23 | 10.563 | 451,857 | +3,787 | 0.00% | 4,772,804 |
| 2011-02-22 | 2011-02-18 | 10.906 | 448,070 | +28,705 | 0.00% | 4,886,619 |
| 2011-02-15 | 2011-02-11 | 10.299 | 419,365 | +4,545 | 0.00% | 4,318,863 |
| 2011-02-14 | 2011-02-10 | 10.325 | 414,820 | +18,934 | 0.00% | 4,283,009 |
| 2011-02-09 | 2011-02-07 | 10.668 | 395,886 | -8,331 | 0.00% | 4,223,418 |
| 2011-01-14 | 2011-01-12 | 11.170 | 404,217 | -7,574 | 0.00% | 4,515,102 |
| 2011-01-04 | 2010-12-31 | 10.827 | 411,791 | -3,787 | 0.00% | 4,458,341 |
| 2010-12-30 | 2010-12-28 | 10.563 | 415,578 | +3,787 | 0.00% | 4,389,602 |
| 2010-12-17 | 2010-12-15 | 10.827 | 411,791 | +4,544 | 0.00% | 4,458,341 |
| 2010-12-13 | 2010-12-09 | 10.853 | 407,247 | +28,933 | 0.00% | 4,419,899 |
| 2010-12-10 | 2010-12-08 | 10.853 | 378,314 | +3,787 | 0.00% | 4,105,885 |
| 2010-12-09 | 2010-12-07 | 11.064 | 374,527 | -21,586 | 0.00% | 4,143,905 |
| 2010-12-01 | 2010-11-29 | 11.038 | 396,113 | -3,787 | 0.00% | 4,372,280 |
| 2010-11-29 | 2010-11-25 | 10.985 | 399,900 | +3,030 | 0.00% | 4,392,961 |
| 2010-11-26 | 2010-11-24 | 10.906 | 396,870 | +7,573 | 0.00% | 4,328,236 |
| 2010-11-25 | 2010-11-23 | 10.827 | 389,297 | +28,402 | 0.00% | 4,214,805 |
| 2010-11-17 | 2010-11-15 | 11.857 | 360,895 | +37,870 | 0.00% | 4,278,975 |
| 2010-11-09 | 2010-11-05 | 12.807 | 323,025 | -379 | 0.00% | 4,137,047 |
| 2010-11-08 | 2010-11-04 | 13.769 | 323,404 | -1,893 | 0.00% | 4,452,978 |
| 2010-11-05 | 2010-11-03 | 13.659 | 325,297 | +2,472 | 0.00% | 4,443,210 |
| 2010-11-04 | 2010-11-02 | 13.356 | 322,825 | +364 | 0.00% | 4,311,655 |
| 2010-11-03 | 2010-11-01 | 13.191 | 322,461 | +2,905 | 0.00% | 4,253,514 |
| 2010-11-02 | 2010-10-29 | 12.778 | 319,556 | -3,995 | 0.00% | 4,083,195 |
| 2010-11-01 | 2010-10-28 | 12.833 | 323,551 | -3,631 | 0.00% | 4,152,062 |
| 2010-10-29 | 2010-10-27 | 12.557 | 327,182 | +3,631 | 0.00% | 4,108,558 |
| 2010-10-25 | 2010-10-21 | 12.640 | 323,551 | -3,631 | 0.00% | 4,089,692 |
| 2010-10-20 | 2010-10-18 | 12.447 | 327,182 | -7,263 | 0.00% | 4,072,518 |
| 2010-10-19 | 2010-10-15 | 12.585 | 334,445 | -7,262 | 0.00% | 4,208,972 |
| 2010-10-18 | 2010-10-14 | 12.365 | 341,707 | -20,336 | 0.00% | 4,225,084 |
| 2010-10-15 | 2010-10-13 | 12.007 | 362,043 | -61,732 | 0.00% | 4,346,922 |
| 2010-10-08 | 2010-10-06 | 11.786 | 423,775 | +26,871 | 0.00% | 4,994,756 |
| 2010-10-07 | 2010-10-05 | 11.456 | 396,904 | -3,631 | 0.00% | 4,546,885 |
| 2010-10-06 | 2010-10-04 | 11.346 | 400,535 | -5,447 | 0.00% | 4,544,361 |
| 2010-10-05 | 2010-09-30 | 11.208 | 405,982 | +8,715 | 0.00% | 4,550,261 |
| 2010-09-27 | 2010-09-22 | 11.263 | 397,267 | -3,631 | 0.00% | 4,474,463 |
| 2010-09-24 | 2010-09-21 | 11.236 | 400,898 | -726 | 0.00% | 4,504,320 |
| 2010-09-17 | 2010-09-15 | 11.153 | 401,624 | -13,799 | 0.00% | 4,479,297 |
| 2010-09-16 | 2010-09-14 | 11.263 | 415,423 | +2,178 | 0.00% | 4,678,956 |
| 2010-09-09 | 2010-09-07 | 11.208 | 413,245 | +364 | 0.00% | 4,631,665 |
| 2010-09-08 | 2010-09-06 | 11.153 | 412,881 | +18,156 | 0.00% | 4,604,846 |
| 2010-09-06 | 2010-09-02 | 10.850 | 394,725 | -7,262 | 0.00% | 4,282,782 |
| 2010-09-02 | 2010-08-31 | 10.767 | 401,987 | +726 | 0.00% | 4,328,365 |
| 2010-09-01 | 2010-08-30 | 10.960 | 401,261 | -7,263 | 0.00% | 4,397,898 |
| 2010-08-31 | 2010-08-27 | 10.850 | 408,524 | +7,263 | 0.00% | 4,432,502 |
| 2010-08-24 | 2010-08-20 | 11.098 | 401,261 | -363 | 0.00% | 4,453,148 |
| 2010-08-16 | 2010-08-12 | 11.070 | 401,624 | -363 | 0.00% | 4,446,117 |
| 2010-08-02 | 2010-07-29 | 11.346 | 401,987 | +363 | 0.00% | 4,560,835 |
| 2010-07-29 | 2010-07-27 | 11.428 | 401,624 | -3,995 | 0.00% | 4,589,897 |
| 2010-07-27 | 2010-07-23 | 11.428 | 405,619 | -6,899 | 0.00% | 4,635,553 |
| 2010-07-21 | 2010-07-19 | 11.098 | 412,518 | +43,576 | 0.00% | 4,578,077 |
| 2010-07-20 | 2010-07-16 | 11.318 | 368,942 | -3,632 | 0.00% | 4,175,756 |
| 2010-07-15 | 2010-07-13 | 11.318 | 372,574 | -36,313 | 0.00% | 4,216,863 |
| 2010-07-13 | 2010-07-09 | 11.236 | 408,887 | -7,263 | 0.00% | 4,594,081 |
| 2010-07-12 | 2010-07-08 | 10.960 | 416,150 | -3,631 | 0.00% | 4,561,085 |
| 2010-07-08 | 2010-07-06 | 10.988 | 419,781 | +10,894 | 0.00% | 4,612,441 |
| 2010-06-25 | 2010-06-23 | 11.291 | 408,887 | -3,631 | 0.00% | 4,616,601 |
| 2010-06-24 | 2010-06-22 | 11.263 | 412,518 | -363 | 0.00% | 4,646,237 |
| 2010-06-23 | 2010-06-21 | 11.263 | 412,881 | -7,626 | 0.00% | 4,650,326 |
| 2010-06-17 | 2010-06-14 | 10.850 | 420,507 | -3,631 | 0.00% | 4,562,518 |
| 2010-06-11 | 2010-06-09 | 10.630 | 424,138 | -18,157 | 0.00% | 4,508,475 |
| 2010-06-09 | 2010-06-07 | 10.520 | 442,295 | +36,313 | 0.00% | 4,652,759 |
| 2010-06-07 | 2010-06-03 | 10.685 | 405,982 | -3,994 | 0.00% | 4,337,841 |
| 2010-06-01 | 2010-05-28 | 10.712 | 409,976 | -181,566 | 0.00% | 4,391,806 |
| 2010-05-31 | 2010-05-27 | 10.575 | 591,542 | +167,040 | 0.00% | 6,255,355 |
| 2010-05-28 | 2010-05-26 | 11.391 | 424,502 | +3,632 | 0.00% | 4,835,712 |
| 2010-05-27 | 2010-05-25 | 11.133 | 420,870 | +20,437 | 0.00% | 4,685,651 |
| 2010-05-26 | 2010-05-24 | 11.449 | 400,433 | -104,203 | 0.00% | 4,584,510 |
| 2010-05-25 | 2010-05-20 | 11.305 | 504,636 | +86,429 | 0.00% | 5,705,118 |
| 2010-05-24 | 2010-05-19 | 11.305 | 418,207 | +33,457 | 0.00% | 4,728,003 |
| 2010-05-19 | 2010-05-17 | 11.248 | 384,750 | -30,669 | 0.00% | 4,327,678 |
| 2010-05-18 | 2010-05-14 | 11.478 | 415,419 | +34,851 | 0.00% | 4,768,003 |
| 2010-05-17 | 2010-05-13 | 11.478 | 380,568 | -38,684 | 0.00% | 4,367,998 |
| 2010-05-14 | 2010-05-12 | 11.305 | 419,252 | +42,169 | 0.00% | 4,739,817 |
| 2010-05-13 | 2010-05-11 | 11.305 | 377,083 | +8,713 | 0.00% | 4,263,079 |
| 2010-05-11 | 2010-05-07 | 11.219 | 368,370 | +3,485 | 0.00% | 4,132,865 |
| 2010-05-10 | 2010-05-06 | 11.305 | 364,885 | +6,970 | 0.00% | 4,125,176 |
| 2010-05-07 | 2010-05-05 | 11.277 | 357,915 | -6,970 | 0.00% | 4,036,107 |
| 2010-05-06 | 2010-05-04 | 11.506 | 364,885 | -1,394 | 0.00% | 4,198,465 |
| 2010-05-05 | 2010-05-03 | 11.506 | 366,279 | +6,970 | 0.00% | 4,214,505 |
| 2010-05-04 | 2010-04-30 | 11.707 | 359,309 | -3,485 | 0.00% | 4,206,476 |
| 2010-05-03 | 2010-04-29 | 11.449 | 362,794 | +3,485 | 0.00% | 4,153,586 |
| 2010-04-30 | 2010-04-28 | 11.506 | 359,309 | -2,788 | 0.00% | 4,134,306 |
| 2010-04-23 | 2010-04-21 | 11.650 | 362,097 | -135,918 | 0.00% | 4,218,336 |
| 2010-04-22 | 2010-04-20 | 11.793 | 498,015 | +140,100 | 0.00% | 5,873,195 |
| 2010-04-20 | 2010-04-16 | 11.621 | 357,915 | +6,970 | 0.00% | 4,159,347 |
| 2010-04-15 | 2010-04-13 | 12.281 | 350,945 | -3,485 | 0.00% | 4,309,958 |
| 2010-04-13 | 2010-04-09 | 12.568 | 354,430 | -697 | 0.00% | 4,454,457 |
| 2010-04-12 | 2010-04-08 | 12.396 | 355,127 | -6,970 | 0.00% | 4,402,077 |
| 2010-04-09 | 2010-04-07 | 12.453 | 362,097 | +3,485 | 0.00% | 4,509,256 |
| 2010-04-08 | 2010-04-01 | 12.080 | 358,612 | -1,743 | 0.00% | 4,332,086 |
| 2010-03-31 | 2010-03-29 | 11.678 | 360,355 | -3,485 | 0.00% | 4,208,382 |
| 2010-03-16 | 2010-03-12 | 11.420 | 363,840 | +10,455 | 0.00% | 4,155,121 |
| 2010-03-15 | 2010-03-11 | 11.391 | 353,385 | +6,970 | 0.00% | 4,025,583 |
| 2010-03-11 | 2010-03-09 | 11.506 | 346,415 | -104,551 | 0.00% | 3,985,945 |
| 2010-03-10 | 2010-03-08 | 11.564 | 450,966 | +104,551 | 0.00% | 5,214,817 |
| 2010-03-09 | 2010-03-05 | 11.277 | 346,415 | -3,485 | 0.00% | 3,906,425 |
| 2010-03-08 | 2010-03-04 | 11.162 | 349,900 | +1,394 | 0.00% | 3,905,564 |
| 2010-03-04 | 2010-03-02 | 11.535 | 348,506 | -10,106 | 0.00% | 4,020,004 |
| 2010-02-26 | 2010-02-24 | 10.932 | 358,612 | +3,485 | 0.00% | 3,920,487 |
| 2010-02-25 | 2010-02-23 | 11.076 | 355,127 | -6,970 | 0.00% | 3,933,337 |
| 2010-02-11 | 2010-02-09 | 10.588 | 362,097 | +8,015 | 0.00% | 3,833,906 |
| 2010-02-09 | 2010-02-05 | 10.445 | 354,082 | -6,970 | 0.00% | 3,698,243 |
| 2010-02-02 | 2010-01-29 | 10.760 | 361,052 | -121,977 | 0.00% | 3,885,002 |
| 2010-01-29 | 2010-01-27 | 10.531 | 483,029 | +36,593 | 0.00% | 5,086,622 |
| 2010-01-28 | 2010-01-26 | 10.559 | 446,436 | -313,655 | 0.00% | 4,714,083 |
| 2010-01-27 | 2010-01-25 | 10.932 | 760,091 | +3,485 | 0.00% | 8,309,612 |
| 2010-01-26 | 2010-01-22 | 11.162 | 756,606 | +332,823 | 0.00% | 8,445,193 |
| 2010-01-25 | 2010-01-21 | 11.105 | 423,783 | +52,276 | 0.00% | 4,705,922 |
| 2010-01-22 | 2010-01-20 | 11.334 | 371,507 | +69,701 | 0.00% | 4,210,700 |
| 2010-01-19 | 2010-01-15 | 11.449 | 301,806 | +697 | 0.00% | 3,455,341 |
| 2010-01-18 | 2010-01-14 | 11.334 | 301,109 | +6,970 | 0.00% | 3,412,802 |
| 2010-01-15 | 2010-01-13 | 11.449 | 294,139 | +6,970 | 0.00% | 3,367,563 |
| 2010-01-14 | 2010-01-12 | 11.879 | 287,169 | -3,136 | 0.00% | 3,411,364 |
| 2010-01-08 | 2010-01-06 | 12.453 | 290,305 | -3,485 | 0.00% | 3,615,218 |
| 2010-01-07 | 2010-01-05 | 12.396 | 293,790 | -6,970 | 0.00% | 3,641,757 |
| 2009-12-28 | 2009-12-22 | 11.736 | 300,760 | -3,485 | 0.00% | 3,529,666 |
| 2009-12-22 | 2009-12-18 | 11.564 | 304,245 | +6,970 | 0.00% | 3,518,185 |
| 2009-12-18 | 2009-12-16 | 11.765 | 297,275 | +4,530 | 0.00% | 3,497,296 |
| 2009-12-17 | 2009-12-15 | 11.937 | 292,745 | +3,485 | 0.00% | 3,494,403 |
| 2009-12-08 | 2009-12-04 | 12.797 | 289,260 | -62,731 | 0.00% | 3,701,804 |
| 2009-12-07 | 2009-12-03 | 12.998 | 351,991 | +69,701 | 0.00% | 4,575,304 |
| 2009-12-02 | 2009-11-30 | 12.539 | 282,290 | -491,393 | 0.00% | 3,539,705 |
| 2009-12-01 | 2009-11-27 | 11.851 | 773,683 | +500,803 | 0.00% | 9,168,606 |
| 2009-11-30 | 2009-11-26 | 12.482 | 272,880 | +3,485 | 0.00% | 3,406,051 |
| 2009-11-27 | 2009-11-25 | 12.855 | 269,395 | +10,455 | 0.00% | 3,463,042 |
| 2009-11-24 | 2009-11-20 | 13.544 | 258,940 | +3,485 | 0.00% | 3,506,964 |
| 2009-11-23 | 2009-11-19 | 13.572 | 255,455 | +3,485 | 0.00% | 3,467,095 |
| 2009-11-20 | 2009-11-18 | 13.859 | 251,970 | -697 | 0.00% | 3,492,096 |
| 2009-11-19 | 2009-11-17 | 14.146 | 252,667 | -6,970 | 0.00% | 3,574,256 |
| 2009-11-18 | 2009-11-16 | 14.175 | 259,637 | -7,318 | 0.00% | 3,680,304 |
| 2009-11-12 | 2009-11-10 | 13.687 | 266,955 | +5,576 | 0.00% | 3,653,816 |
| 2009-11-11 | 2009-11-09 | 13.544 | 261,379 | -10,455 | 0.00% | 3,539,997 |
| 2009-11-03 | 2009-10-30 | 13.142 | 271,834 | +10,455 | 0.00% | 3,572,395 |
| 2009-11-02 | 2009-10-29 | 12.424 | 261,379 | +6,970 | 0.00% | 3,247,497 |
| 2009-10-30 | 2009-10-28 | 12.769 | 254,409 | +10,455 | 0.00% | 3,248,499 |
| 2009-10-22 | 2009-10-20 | 13.027 | 243,954 | -3,485 | 0.00% | 3,178,001 |
| 2009-10-20 | 2009-10-16 | 12.683 | 247,439 | -3,485 | 0.00% | 3,138,200 |
| 2009-10-19 | 2009-10-15 | 12.912 | 250,924 | +348 | 0.00% | 3,239,999 |
| 2009-10-15 | 2009-10-13 | 12.453 | 250,576 | -2,439 | 0.00% | 3,120,466 |
| 2009-10-13 | 2009-10-09 | 12.310 | 253,015 | -697 | 0.00% | 3,114,539 |
| 2009-10-09 | 2009-10-07 | 12.310 | 253,712 | -6,622 | 0.00% | 3,123,119 |
| 2009-09-29 | 2009-09-25 | 11.793 | 260,334 | -697 | 0.00% | 3,070,173 |
| 2009-09-28 | 2009-09-24 | 11.793 | 261,031 | +6,970 | 0.00% | 3,078,393 |
| 2009-09-25 | 2009-09-23 | 12.281 | 254,061 | +10,456 | 0.00% | 3,120,125 |
| 2009-09-21 | 2009-09-17 | 12.568 | 243,605 | -139,403 | 0.00% | 3,061,615 |
| 2009-09-18 | 2009-09-16 | 12.625 | 383,008 | +139,751 | 0.00% | 4,835,604 |
| 2009-09-16 | 2009-09-14 | 12.051 | 243,257 | +349 | 0.00% | 2,931,601 |
| 2009-09-15 | 2009-09-11 | 12.138 | 242,908 | -1,394 | 0.00% | 2,948,305 |
| 2009-09-14 | 2009-09-10 | 12.166 | 244,302 | -3,486 | 0.00% | 2,972,235 |
| 2009-09-11 | 2009-09-09 | 11.908 | 247,788 | -38,335 | 0.00% | 2,950,656 |
| 2009-09-10 | 2009-09-08 | 12.023 | 286,123 | -187,845 | 0.00% | 3,439,989 |
| 2009-09-09 | 2009-09-07 | 11.765 | 473,968 | +208,058 | 0.00% | 5,576,004 |
| 2009-09-08 | 2009-09-04 | 11.334 | 265,910 | -179,480 | 0.00% | 3,013,852 |
| 2009-09-07 | 2009-09-03 | 10.932 | 445,390 | +174,253 | 0.00% | 4,869,178 |
| 2009-08-31 | 2009-08-27 | 10.932 | 271,137 | -349 | 0.00% | 2,964,176 |
| 2009-08-26 | 2009-08-24 | 11.105 | 271,486 | -36,593 | 0.00% | 3,014,731 |
| 2009-08-25 | 2009-08-21 | 10.789 | 308,079 | +34,851 | 0.00% | 3,323,840 |
| 2009-08-24 | 2009-08-20 | 10.875 | 273,228 | -167,632 | 0.00% | 2,971,355 |
| 2009-08-20 | 2009-08-18 | 10.789 | 440,860 | -180,874 | 0.00% | 4,756,404 |
| 2009-08-19 | 2009-08-17 | 10.674 | 621,734 | +348,506 | 0.00% | 6,636,479 |
| 2009-08-17 | 2009-08-13 | 11.047 | 273,228 | -6,971 | 0.00% | 3,018,395 |
| 2009-08-13 | 2009-08-11 | 10.875 | 280,199 | -3,485 | 0.00% | 3,047,165 |
| 2009-08-11 | 2009-08-07 | 10.445 | 283,684 | +3,485 | 0.00% | 2,962,964 |
| 2009-08-07 | 2009-08-05 | 10.559 | 280,199 | +6,971 | 0.00% | 2,958,725 |
| 2009-08-03 | 2009-07-30 | 11.018 | 273,228 | -33,457 | 0.00% | 3,010,555 |
| 2009-07-31 | 2009-07-29 | 11.105 | 306,685 | -3,485 | 0.00% | 3,405,600 |
| 2009-07-30 | 2009-07-28 | 11.391 | 310,170 | +34,154 | 0.00% | 3,533,300 |
| 2009-07-29 | 2009-07-27 | 11.219 | 276,016 | -3,486 | 0.00% | 3,096,715 |
| 2009-07-23 | 2009-07-21 | 10.703 | 279,502 | -453,754 | 0.00% | 2,991,465 |
| 2009-07-22 | 2009-07-20 | 10.789 | 733,256 | +441,905 | 0.00% | 7,911,042 |
| 2009-07-21 | 2009-07-17 | 10.531 | 291,351 | +9,061 | 0.00% | 3,068,123 |
| 2009-07-17 | 2009-07-15 | 10.272 | 282,290 | -209,103 | 0.00% | 2,899,804 |
| 2009-07-16 | 2009-07-14 | 10.215 | 491,393 | +205,618 | 0.00% | 5,019,601 |
| 2009-07-15 | 2009-07-13 | 9.813 | 285,775 | +1,743 | 0.00% | 2,804,404 |
| 2009-07-14 | 2009-07-10 | 10.100 | 284,032 | -209,103 | 0.00% | 2,868,799 |
| 2009-07-13 | 2009-07-09 | 10.186 | 493,135 | +209,103 | 0.00% | 5,023,245 |
| 2009-07-10 | 2009-07-08 | 10.158 | 284,032 | +697 | 0.00% | 2,885,099 |
| 2009-07-09 | 2009-07-07 | 10.215 | 283,335 | -34,851 | 0.00% | 2,894,279 |
| 2009-07-08 | 2009-07-06 | 10.359 | 318,186 | +1,743 | 0.00% | 3,295,934 |
| 2009-07-07 | 2009-07-03 | 10.617 | 316,443 | +34,850 | 0.00% | 3,359,599 |
| 2009-07-03 | 2009-06-30 | 10.588 | 281,593 | -3,485 | 0.00% | 2,981,525 |
| 2009-06-30 | 2009-06-26 | 10.502 | 285,078 | -181,223 | 0.00% | 2,993,884 |
| 2009-06-29 | 2009-06-25 | 10.301 | 466,301 | -348,505 | 0.00% | 4,803,425 |
| 2009-06-26 | 2009-06-24 | 9.928 | 814,806 | +139,402 | 0.00% | 8,089,478 |
| 2009-06-25 | 2009-06-23 | 9.785 | 675,404 | +348,506 | 0.00% | 6,608,581 |
| 2009-06-24 | 2009-06-22 | 10.215 | 326,898 | -697,012 | 0.00% | 3,339,277 |
| 2009-06-23 | 2009-06-19 | 10.014 | 1,023,910 | -212,588 | 0.00% | 10,253,625 |
| 2009-06-22 | 2009-06-18 | 10.072 | 1,236,498 | +209,103 | 0.00% | 12,453,480 |
| 2009-06-19 | 2009-06-17 | 11.229 | 1,027,395 | +278,805 | 0.00% | 11,536,813 |
| 2009-06-18 | 2009-06-16 | 11.140 | 748,590 | +32,699 | 0.00% | 8,338,989 |
| 2009-06-17 | 2009-06-15 | 11.020 | 715,891 | +334,841 | 0.00% | 7,889,216 |
| 2009-06-16 | 2009-06-12 | 11.110 | 381,050 | -160,724 | 0.00% | 4,233,363 |
| 2009-06-15 | 2009-06-11 | 11.259 | 541,774 | -70,651 | 0.00% | 6,099,863 |
| 2009-06-12 | 2009-06-10 | 11.319 | 612,425 | -241,086 | 0.00% | 6,931,906 |
| 2009-06-11 | 2009-06-09 | 10.453 | 853,511 | +502,262 | 0.00% | 8,921,497 |
| 2009-06-10 | 2009-06-08 | 10.512 | 351,249 | -1,004 | 0.00% | 3,692,482 |
| 2009-06-09 | 2009-06-05 | 10.632 | 352,253 | -269,548 | 0.00% | 3,745,116 |
| 2009-06-08 | 2009-06-04 | 10.333 | 621,801 | +267,873 | 0.00% | 6,425,221 |
| 2009-06-05 | 2009-06-03 | 10.423 | 353,928 | +1,675 | 0.00% | 3,688,934 |
| 2009-06-04 | 2009-06-02 | 10.214 | 352,253 | -30,136 | 0.00% | 3,597,836 |
| 2009-06-03 | 2009-06-01 | 10.423 | 382,389 | -303,032 | 0.00% | 3,985,579 |
| 2009-06-02 | 2009-05-29 | 10.393 | 685,421 | -194,208 | 0.00% | 7,123,562 |
| 2009-06-01 | 2009-05-27 | 9.646 | 879,629 | +444,670 | 0.00% | 8,485,211 |
| 2009-05-29 | 2009-05-26 | 8.810 | 434,959 | -1,340 | 0.00% | 3,832,048 |
| 2009-05-20 | 2009-05-18 | 8.721 | 436,299 | -33,484 | 0.00% | 3,804,763 |
| 2009-05-19 | 2009-05-15 | 8.601 | 469,783 | -3,348 | 0.00% | 4,040,642 |
| 2009-05-18 | 2009-05-14 | 8.511 | 473,131 | +3,348 | 0.00% | 4,027,048 |
| 2009-05-15 | 2009-05-13 | 8.691 | 469,783 | -13,393 | 0.00% | 4,082,732 |
| 2009-05-14 | 2009-05-12 | 8.750 | 483,176 | +20,090 | 0.00% | 4,227,986 |
| 2009-05-13 | 2009-05-11 | 8.601 | 463,086 | -73,665 | 0.00% | 3,983,040 |
| 2009-05-12 | 2009-05-08 | 8.810 | 536,751 | +177,466 | 0.00% | 4,728,849 |
| 2009-05-11 | 2009-05-07 | 9.079 | 359,285 | -4,018 | 0.00% | 3,261,920 |
| 2009-05-08 | 2009-05-06 | 8.840 | 363,303 | -3,349 | 0.00% | 3,211,599 |
| 2009-05-07 | 2009-05-05 | 8.780 | 366,652 | -26,787 | 0.00% | 3,219,304 |
| 2009-05-06 | 2009-05-04 | 8.930 | 393,439 | +33,484 | 0.00% | 3,513,251 |
| 2009-05-05 | 2009-04-30 | 8.661 | 359,955 | -35,158 | 0.00% | 3,117,502 |
| 2009-05-04 | 2009-04-29 | 8.452 | 395,113 | -277,919 | 0.00% | 3,339,399 |
| 2009-04-30 | 2009-04-28 | 8.243 | 673,032 | +267,874 | 0.00% | 5,547,603 |
| 2009-04-29 | 2009-04-27 | 8.243 | 405,158 | +6,696 | 0.00% | 3,339,597 |
| 2009-04-28 | 2009-04-24 | 8.601 | 398,462 | -5,357 | 0.00% | 3,427,204 |
| 2009-04-24 | 2009-04-22 | 8.422 | 403,819 | -689,774 | 0.00% | 3,400,920 |
| 2009-04-23 | 2009-04-21 | 8.780 | 1,093,593 | +200,905 | 0.00% | 9,602,042 |
| 2009-04-22 | 2009-04-20 | 8.810 | 892,688 | +18,417 | 0.00% | 7,864,702 |
| 2009-04-21 | 2009-04-17 | 8.392 | 874,271 | +409,846 | 0.00% | 7,336,906 |
| 2009-04-20 | 2009-04-16 | 8.541 | 464,425 | -334,842 | 0.00% | 3,966,817 |
| 2009-04-17 | 2009-04-15 | 8.721 | 799,267 | +383,394 | 0.00% | 6,970,041 |
| 2009-04-16 | 2009-04-14 | 8.810 | 415,873 | -371,674 | 0.00% | 3,663,897 |
| 2009-04-15 | 2009-04-09 | 8.422 | 787,547 | +401,809 | 0.00% | 6,632,636 |
| 2009-04-09 | 2009-04-07 | 8.153 | 385,738 | -632,850 | 0.00% | 3,144,964 |
| 2009-04-08 | 2009-04-06 | 8.004 | 1,018,588 | -33,484 | 0.00% | 8,152,558 |
| 2009-04-07 | 2009-04-03 | 7.825 | 1,052,072 | +127,239 | 0.00% | 8,232,037 |
| 2009-04-06 | 2009-04-02 | 7.974 | 924,833 | +535,747 | 0.00% | 7,374,544 |
| 2009-04-03 | 2009-04-01 | 7.675 | 389,086 | +5,023 | 0.00% | 2,986,340 |
| 2009-04-02 | 2009-03-31 | 7.675 | 384,063 | -341,539 | 0.00% | 2,947,787 |
| 2009-04-01 | 2009-03-30 | 7.377 | 725,602 | +341,539 | 0.00% | 5,352,492 |
| 2009-03-31 | 2009-03-27 | 7.884 | 384,063 | -3,349 | 0.00% | 3,028,077 |
| 2009-03-30 | 2009-03-26 | 7.795 | 387,412 | -33,484 | 0.00% | 3,019,772 |
| 2009-03-27 | 2009-03-25 | 7.227 | 420,896 | -6,697 | 0.00% | 3,041,941 |
| 2009-03-26 | 2009-03-24 | 7.108 | 427,593 | +6,697 | 0.00% | 3,039,262 |
| 2009-03-25 | 2009-03-23 | 6.959 | 420,896 | -6,697 | 0.00% | 2,928,811 |
| 2009-03-24 | 2009-03-20 | 6.779 | 427,593 | +6,697 | 0.00% | 2,898,792 |
| 2009-03-19 | 2009-03-17 | 6.959 | 420,896 | -1,004 | 0.00% | 2,928,811 |
| 2009-03-18 | 2009-03-16 | 6.959 | 421,900 | -3,349 | 0.00% | 2,935,797 |
| 2009-03-17 | 2009-03-13 | 6.779 | 425,249 | +670 | 0.00% | 2,882,901 |
| 2009-03-16 | 2009-03-12 | 6.630 | 424,579 | +1,004 | 0.00% | 2,814,959 |
| 2009-03-13 | 2009-03-11 | 6.570 | 423,575 | -16,742 | 0.00% | 2,783,002 |
| 2009-03-10 | 2009-03-06 | 6.600 | 440,317 | -11,719 | 0.00% | 2,906,152 |
| 2009-03-09 | 2009-03-05 | 6.511 | 452,036 | -408,507 | 0.00% | 2,942,999 |
| 2009-03-06 | 2009-03-04 | 6.451 | 860,543 | +180,815 | 0.00% | 5,551,200 |
| 2009-03-05 | 2009-03-03 | 6.242 | 679,728 | +16,742 | 0.00% | 4,242,697 |
| 2009-03-04 | 2009-03-02 | 6.242 | 662,986 | +40,181 | 0.00% | 4,138,197 |
| 2009-03-03 | 2009-02-27 | 6.481 | 622,805 | -110,498 | 0.00% | 4,036,197 |
| 2009-02-27 | 2009-02-25 | 6.361 | 733,303 | +3,348 | 0.00% | 4,664,699 |
| 2009-02-25 | 2009-02-23 | 6.421 | 729,955 | +66,969 | 0.00% | 4,687,002 |
| 2009-02-23 | 2009-02-19 | 6.451 | 662,986 | +199,230 | 0.00% | 4,276,797 |
| 2009-02-20 | 2009-02-18 | 6.391 | 463,756 | -105,140 | 0.00% | 2,963,902 |
| 2009-02-19 | 2009-02-17 | 6.212 | 568,896 | +1,674 | 0.00% | 3,533,921 |
| 2009-02-17 | 2009-02-13 | 6.451 | 567,222 | +99,448 | 0.00% | 3,659,042 |
| 2009-02-13 | 2009-02-11 | 6.301 | 467,774 | +335 | 0.00% | 2,947,672 |
| 2009-02-12 | 2009-02-10 | 6.511 | 467,439 | +3,349 | 0.00% | 3,043,281 |
| 2009-02-11 | 2009-02-09 | 6.451 | 464,090 | -358,281 | 0.00% | 2,993,757 |
| 2009-02-10 | 2009-02-06 | 6.511 | 822,371 | -3,683 | 0.00% | 5,354,080 |
| 2009-02-09 | 2009-02-05 | 6.391 | 826,054 | +348,235 | 0.00% | 5,279,378 |
| 2009-02-05 | 2009-02-03 | 6.003 | 477,819 | -3,348 | 0.00% | 2,868,270 |
| 2009-02-04 | 2009-02-02 | 5.943 | 481,167 | +3,348 | 0.00% | 2,859,628 |
| 2009-02-03 | 2009-01-30 | 6.182 | 477,819 | -13,394 | 0.00% | 2,953,890 |
| 2009-02-02 | 2009-01-29 | 6.033 | 491,213 | -26,787 | 0.00% | 2,963,342 |
| 2009-01-30 | 2009-01-23 | 5.734 | 518,000 | -6,697 | 0.00% | 2,970,240 |
| 2009-01-29 | 2009-01-22 | 5.764 | 524,697 | -3,348 | 0.00% | 3,024,311 |
| 2009-01-23 | 2009-01-21 | 5.644 | 528,045 | +16,742 | 0.00% | 2,980,529 |
| 2009-01-22 | 2009-01-20 | 5.585 | 511,303 | +40,181 | 0.00% | 2,855,489 |
| 2009-01-21 | 2009-01-19 | 5.973 | 471,122 | +6,697 | 0.00% | 2,813,999 |
| 2009-01-19 | 2009-01-15 | 5.824 | 464,425 | -6,697 | 0.00% | 2,704,648 |
| 2009-01-16 | 2009-01-14 | 5.674 | 471,122 | +23,439 | 0.00% | 2,673,299 |
| 2009-01-15 | 2009-01-13 | 5.525 | 447,683 | -3,349 | 0.00% | 2,473,449 |
| 2009-01-14 | 2009-01-12 | 5.495 | 451,032 | +50,227 | 0.00% | 2,478,482 |
| 2009-01-13 | 2009-01-09 | 5.854 | 400,805 | +18,416 | 0.00% | 2,346,118 |
| 2009-01-12 | 2009-01-08 | 5.854 | 382,389 | -23,439 | 0.00% | 2,238,319 |
| 2009-01-09 | 2009-01-07 | 6.391 | 405,828 | -75,339 | 0.00% | 2,593,680 |
| 2009-01-08 | 2009-01-06 | 6.600 | 481,167 | +107,149 | 0.00% | 3,175,767 |
| 2009-01-07 | 2009-01-05 | 6.600 | 374,018 | -6,697 | 0.00% | 2,468,569 |
| 2009-01-06 | 2009-01-02 | 6.481 | 380,715 | -3,348 | 0.00% | 2,467,291 |
| 2009-01-05 | 2008-12-31 | 6.331 | 384,063 | +3,348 | 0.00% | 2,431,638 |
| 2008-12-23 | 2008-12-19 | 6.929 | 380,715 | +6,697 | 0.00% | 2,637,841 |
| 2008-12-18 | 2008-12-16 | 7.048 | 374,018 | -670 | 0.00% | 2,636,119 |
| 2008-12-17 | 2008-12-15 | 7.138 | 374,688 | -1,674 | 0.00% | 2,674,412 |
| 2008-12-15 | 2008-12-11 | 7.526 | 376,362 | -10,045 | 0.00% | 2,832,480 |
| 2008-12-10 | 2008-12-08 | 7.705 | 386,407 | +6,697 | 0.00% | 2,977,318 |
| 2008-11-28 | 2008-11-26 | 6.869 | 379,710 | -1,675 | 0.00% | 2,608,197 |
| 2008-11-26 | 2008-11-24 | 6.540 | 381,385 | -10,045 | 0.00% | 2,494,413 |
| 2008-11-25 | 2008-11-21 | 6.391 | 391,430 | +3,349 | 0.00% | 2,501,661 |
| 2008-11-24 | 2008-11-20 | 6.033 | 388,081 | +6,696 | 0.00% | 2,341,177 |
| 2008-11-21 | 2008-11-19 | 6.182 | 381,385 | -3,348 | 0.00% | 2,357,732 |
| 2008-11-19 | 2008-11-17 | 6.451 | 384,733 | +3,348 | 0.00% | 2,481,840 |
| 2008-11-18 | 2008-11-14 | 6.391 | 381,385 | -6,696 | 0.00% | 2,437,463 |
| 2008-11-17 | 2008-11-13 | 6.212 | 388,081 | +6,696 | 0.00% | 2,410,717 |
| 2008-11-14 | 2008-11-12 | 6.511 | 381,385 | +3,349 | 0.00% | 2,483,023 |
| 2008-11-13 | 2008-11-11 | 6.570 | 378,036 | -6,697 | 0.00% | 2,483,799 |
| 2008-11-12 | 2008-11-10 | 6.720 | 384,733 | -33,484 | 0.00% | 2,585,250 |
| 2008-11-11 | 2008-11-07 | 6.361 | 418,217 | +6,697 | 0.00% | 2,660,369 |
| 2008-11-10 | 2008-11-06 | 6.451 | 411,520 | +30,135 | 0.00% | 2,654,638 |
| 2008-11-07 | 2008-11-05 | 7.018 | 381,385 | -16,742 | 0.00% | 2,676,653 |
| 2008-11-06 | 2008-11-04 | 6.690 | 398,127 | -335 | 0.00% | 2,663,362 |
| 2008-11-05 | 2008-11-03 | 6.600 | 398,462 | +9,376 | 0.00% | 2,629,903 |
| 2008-11-04 | 2008-10-31 | 6.600 | 389,086 | +3,348 | 0.00% | 2,568,020 |
| 2008-11-03 | 2008-10-30 | 6.869 | 385,738 | -7,701 | 0.00% | 2,649,603 |
| 2008-10-31 | 2008-10-29 | 6.033 | 393,439 | +3,014 | 0.00% | 2,373,501 |
| 2008-10-30 | 2008-10-28 | 6.242 | 390,425 | -3,684 | 0.00% | 2,436,938 |
| 2008-10-29 | 2008-10-27 | 5.107 | 394,109 | +4,019 | 0.00% | 2,012,672 |
| 2008-10-27 | 2008-10-23 | 6.630 | 390,090 | +669 | 0.00% | 2,586,297 |
| 2008-10-24 | 2008-10-22 | 6.809 | 389,421 | +3,683 | 0.00% | 2,651,641 |
| 2008-10-22 | 2008-10-20 | 7.556 | 385,738 | -4,018 | 0.00% | 2,914,563 |
| 2008-10-21 | 2008-10-17 | 7.108 | 389,756 | +11,050 | 0.00% | 2,770,323 |
| 2008-10-15 | 2008-10-13 | 8.541 | 378,706 | -17,412 | 0.00% | 3,234,661 |
| 2008-10-14 | 2008-10-10 | 7.616 | 396,118 | -133,936 | 0.00% | 3,016,653 |
| 2008-10-13 | 2008-10-09 | 8.153 | 530,054 | +130,588 | 0.00% | 4,321,588 |
| 2008-10-10 | 2008-10-08 | 7.735 | 399,466 | +3,683 | 0.00% | 3,089,870 |
| 2008-10-09 | 2008-10-06 | 8.273 | 395,783 | +335 | 0.00% | 3,274,142 |
| 2008-10-08 | 2008-10-03 | 8.661 | 395,448 | +1,674 | 0.00% | 3,424,900 |
| 2008-10-06 | 2008-10-02 | 9.139 | 393,774 | +3,349 | 0.00% | 3,598,562 |
| 2008-10-03 | 2008-09-30 | 8.810 | 390,425 | +33,149 | 0.00% | 3,439,697 |
| 2008-10-02 | 2008-09-29 | 8.810 | 357,276 | +1,674 | 0.00% | 3,147,650 |
| 2008-09-30 | 2008-09-26 | 9.198 | 355,602 | +20,091 | 0.00% | 3,270,962 |
| 2008-09-29 | 2008-09-25 | 9.288 | 335,511 | +335 | 0.00% | 3,116,217 |
| 2008-09-26 | 2008-09-24 | 9.437 | 335,176 | -335 | 0.00% | 3,163,156 |
| 2008-09-25 | 2008-09-23 | 9.497 | 335,511 | -40,181 | 0.00% | 3,186,357 |
| 2008-09-24 | 2008-09-22 | 9.945 | 375,692 | +22,769 | 0.00% | 3,736,257 |
| 2008-09-23 | 2008-09-19 | 10.035 | 352,923 | +31,475 | 0.00% | 3,541,439 |
| 2008-09-22 | 2008-09-18 | 8.601 | 321,448 | +1,339 | 0.00% | 2,764,800 |
| 2008-09-19 | 2008-09-17 | 8.661 | 320,109 | -23,104 | 0.00% | 2,772,404 |
| 2008-09-18 | 2008-09-16 | 9.079 | 343,213 | +13,729 | 0.00% | 3,116,003 |
| 2008-09-17 | 2008-09-12 | 9.915 | 329,484 | +3,348 | 0.00% | 3,266,879 |
| 2008-09-12 | 2008-09-10 | 10.244 | 326,136 | -335 | 0.00% | 3,340,823 |
| 2008-09-11 | 2008-09-09 | 10.483 | 326,471 | -46,877 | 0.00% | 3,422,254 |
| 2008-09-10 | 2008-09-08 | 10.393 | 373,348 | +23,104 | 0.00% | 3,880,196 |
| 2008-09-09 | 2008-09-05 | 9.855 | 350,244 | +40,181 | 0.00% | 3,451,797 |
| 2008-09-05 | 2008-09-03 | 9.796 | 310,063 | +10,045 | 0.00% | 3,037,277 |
| 2008-09-03 | 2008-09-01 | 9.945 | 300,018 | -16,742 | 0.00% | 2,983,679 |
| 2008-09-01 | 2008-08-28 | 9.915 | 316,760 | +16,742 | 0.00% | 3,140,718 |
| 2008-08-21 | 2008-08-19 | 9.616 | 300,018 | +335 | 0.00% | 2,885,119 |
| 2008-08-19 | 2008-08-15 | 9.945 | 299,683 | -1,674 | 0.00% | 2,980,348 |
| 2008-08-18 | 2008-08-14 | 9.975 | 301,357 | -3,349 | 0.00% | 3,005,995 |
| 2008-08-15 | 2008-08-13 | 9.975 | 304,706 | +1,674 | 0.00% | 3,039,401 |
| 2008-08-05 | 2008-08-01 | 10.781 | 303,032 | -1,004 | 0.00% | 3,267,054 |
| 2008-08-04 | 2008-07-31 | 10.692 | 304,036 | -13,394 | 0.00% | 3,250,638 |
| 2008-08-01 | 2008-07-30 | 10.692 | 317,430 | -670 | 0.00% | 3,393,842 |
| 2008-07-25 | 2008-07-23 | 10.692 | 318,100 | -6,696 | 0.00% | 3,401,005 |
| 2008-07-24 | 2008-07-22 | 10.363 | 324,796 | -3,349 | 0.00% | 3,365,896 |
| 2008-07-22 | 2008-07-18 | 10.124 | 328,145 | -3,348 | 0.00% | 3,322,202 |
| 2008-07-21 | 2008-07-17 | 9.975 | 331,493 | +669 | 0.00% | 3,306,598 |
| 2008-07-18 | 2008-07-16 | 9.885 | 330,824 | +7,367 | 0.00% | 3,270,285 |
| 2008-07-14 | 2008-07-10 | 10.393 | 323,457 | -3,348 | 0.00% | 3,361,680 |
| 2008-07-11 | 2008-07-09 | 10.274 | 326,805 | -20,091 | 0.00% | 3,357,436 |
| 2008-07-10 | 2008-07-08 | 9.885 | 346,896 | +10,045 | 0.00% | 3,429,161 |
| 2008-07-09 | 2008-07-07 | 10.244 | 336,851 | +3,349 | 0.00% | 3,450,583 |
| 2008-07-07 | 2008-07-03 | 10.035 | 333,502 | +3,348 | 0.00% | 3,346,557 |
| 2008-07-04 | 2008-07-02 | 10.274 | 330,154 | +1,674 | 0.00% | 3,391,842 |
| 2008-06-25 | 2008-06-23 | 10.692 | 328,480 | +7,032 | 0.00% | 3,511,984 |
| 2008-06-23 | 2008-06-19 | 10.901 | 321,448 | -9,041 | 0.00% | 3,504,001 |
| 2008-06-20 | 2008-06-18 | 11.817 | 330,489 | -3,348 | 0.00% | 3,905,311 |
| 2008-06-19 | 2008-06-17 | 11.694 | 333,837 | +9,850 | 0.00% | 3,903,781 |
| 2008-06-18 | 2008-06-16 | 11.632 | 323,987 | -19,498 | 0.00% | 3,768,658 |
| 2008-06-17 | 2008-06-13 | 11.417 | 343,485 | -32,496 | 0.00% | 3,921,471 |
| 2008-06-16 | 2008-06-12 | 11.509 | 375,981 | +12,998 | 0.00% | 4,327,179 |
| 2008-06-13 | 2008-06-11 | 11.663 | 362,983 | +42,245 | 0.00% | 4,233,435 |
| 2008-06-11 | 2008-06-06 | 12.063 | 320,738 | +2,275 | 0.00% | 3,869,046 |
| 2008-06-06 | 2008-06-04 | 11.909 | 318,463 | +6,499 | 0.00% | 3,792,602 |
| 2008-06-05 | 2008-06-03 | 12.001 | 311,964 | +16,249 | 0.00% | 3,744,005 |
| 2008-05-29 | 2008-05-27 | 11.909 | 295,715 | +3,249 | 0.00% | 3,521,695 |
| 2008-05-23 | 2008-05-21 | 12.401 | 292,466 | -48,744 | 0.00% | 3,627,002 |
| 2008-05-21 | 2008-05-19 | 12.525 | 341,210 | +48,744 | 0.00% | 4,273,498 |
| 2008-05-15 | 2008-05-13 | 12.278 | 292,466 | -650 | 0.00% | 3,591,002 |
| 2008-05-14 | 2008-05-09 | 11.940 | 293,116 | +975 | 0.00% | 3,499,763 |
| 2008-05-13 | 2008-05-08 | 12.124 | 292,141 | -4,224 | 0.00% | 3,542,061 |
| 2008-05-06 | 2008-05-02 | 12.494 | 296,365 | -11,699 | 0.00% | 3,702,715 |
| 2008-05-05 | 2008-04-30 | 12.248 | 308,064 | -650 | 0.00% | 3,773,040 |
| 2008-05-02 | 2008-04-29 | 12.124 | 308,714 | +6,499 | 0.00% | 3,743,001 |
| 2008-04-30 | 2008-04-28 | 11.971 | 302,215 | -1,625 | 0.00% | 3,617,704 |
| 2008-04-28 | 2008-04-24 | 11.878 | 303,840 | -69,866 | 0.00% | 3,609,106 |
| 2008-04-25 | 2008-04-23 | 11.786 | 373,706 | +12,998 | 0.00% | 4,404,496 |
| 2008-04-24 | 2008-04-22 | 11.632 | 360,708 | +51,994 | 0.00% | 4,195,802 |
| 2008-04-21 | 2008-04-17 | 11.509 | 308,714 | -3,250 | 0.00% | 3,553,001 |
| 2008-04-15 | 2008-04-11 | 11.601 | 311,964 | -12,998 | 0.00% | 3,619,205 |
| 2008-04-14 | 2008-04-10 | 11.263 | 324,962 | -1,625 | 0.00% | 3,659,999 |
| 2008-04-08 | 2008-04-03 | 10.986 | 326,587 | -975 | 0.00% | 3,587,852 |
| 2008-04-07 | 2008-04-02 | 10.863 | 327,562 | -7,799 | 0.00% | 3,558,243 |
| 2008-04-01 | 2008-03-28 | 10.463 | 335,361 | -10,074 | 0.00% | 3,508,802 |
| 2008-03-28 | 2008-03-26 | 10.155 | 345,435 | -649,924 | 0.00% | 3,507,904 |
| 2008-03-27 | 2008-03-25 | 9.970 | 995,359 | +641,800 | 0.00% | 9,924,123 |
| 2008-03-26 | 2008-03-20 | 9.293 | 353,559 | +3,250 | 0.00% | 3,285,763 |
| 2008-03-20 | 2008-03-18 | 9.263 | 350,309 | -2,275 | 0.00% | 3,244,779 |
| 2008-03-19 | 2008-03-17 | 9.109 | 352,584 | +1,625 | 0.00% | 3,211,602 |
| 2008-03-18 | 2008-03-14 | 9.540 | 350,959 | -3,250 | 0.00% | 3,348,000 |
| 2008-03-14 | 2008-03-12 | 10.001 | 354,209 | -3,249 | 0.00% | 3,542,504 |
| 2008-03-13 | 2008-03-11 | 9.724 | 357,458 | +1,625 | 0.00% | 3,475,998 |
| 2008-03-12 | 2008-03-10 | 9.693 | 355,833 | +3,249 | 0.00% | 3,449,246 |
| 2008-03-11 | 2008-03-07 | 9.663 | 352,584 | +6,174 | 0.00% | 3,406,902 |
| 2008-03-10 | 2008-03-06 | 9.878 | 346,410 | -1,299 | 0.00% | 3,421,865 |
| 2008-03-06 | 2008-03-04 | 9.786 | 347,709 | -1,625 | 0.00% | 3,402,596 |
| 2008-03-05 | 2008-03-03 | 10.001 | 349,334 | +1,950 | 0.00% | 3,493,748 |
| 2008-03-04 | 2008-02-29 | 10.278 | 347,384 | -3,250 | 0.00% | 3,570,456 |
| 2008-03-03 | 2008-02-28 | 10.432 | 350,634 | -19,498 | 0.00% | 3,657,810 |
| 2008-02-29 | 2008-02-27 | 10.463 | 370,132 | -9,749 | 0.00% | 3,872,602 |
| 2008-02-28 | 2008-02-26 | 10.093 | 379,881 | -650 | 0.00% | 3,834,324 |
| 2008-02-27 | 2008-02-25 | 9.909 | 380,531 | -16,248 | 0.00% | 3,770,624 |
| 2008-02-26 | 2008-02-22 | 9.940 | 396,779 | -33,796 | 0.00% | 3,943,833 |
| 2008-02-25 | 2008-02-21 | 10.032 | 430,575 | +5,200 | 0.00% | 4,319,503 |
| 2008-02-22 | 2008-02-20 | 9.970 | 425,375 | -287,592 | 0.00% | 4,241,157 |
| 2008-02-21 | 2008-02-19 | 10.155 | 712,967 | +364,608 | 0.00% | 7,240,203 |
| 2008-02-19 | 2008-02-15 | 9.663 | 348,359 | -14,949 | 0.00% | 3,366,077 |
| 2008-02-18 | 2008-02-14 | 9.601 | 363,308 | +11,049 | 0.00% | 3,488,164 |
| 2008-02-15 | 2008-02-13 | 9.447 | 352,259 | +1,950 | 0.00% | 3,327,881 |
| 2008-02-14 | 2008-02-12 | 9.447 | 350,309 | -13,973 | 0.00% | 3,309,459 |
| 2008-02-13 | 2008-02-11 | 9.293 | 364,282 | +974 | 0.00% | 3,385,416 |
| 2008-02-12 | 2008-02-06 | 9.724 | 363,308 | -56,543 | 0.00% | 3,532,884 |
| 2008-02-11 | 2008-02-04 | 10.278 | 419,851 | +72,467 | 0.00% | 4,315,280 |
| 2008-01-31 | 2008-01-29 | 10.247 | 347,384 | -3,250 | 0.00% | 3,559,766 |
| 2008-01-30 | 2008-01-28 | 10.278 | 350,634 | +3,250 | 0.00% | 3,603,860 |
| 2008-01-29 | 2008-01-25 | 10.678 | 347,384 | +3,249 | 0.00% | 3,709,425 |
| 2008-01-28 | 2008-01-24 | 10.247 | 344,135 | -3,249 | 0.00% | 3,526,472 |
| 2008-01-24 | 2008-01-22 | 9.478 | 347,384 | +6,499 | 0.00% | 3,292,516 |
| 2008-01-21 | 2008-01-17 | 10.586 | 340,885 | -975 | 0.00% | 3,608,558 |
| 2008-01-18 | 2008-01-16 | 10.186 | 341,860 | -40,945 | 0.00% | 3,482,119 |
| 2008-01-17 | 2008-01-15 | 10.770 | 382,805 | -37,371 | 0.00% | 4,122,997 |
| 2008-01-16 | 2008-01-14 | 11.017 | 420,176 | +19,173 | 0.00% | 4,628,941 |
| 2008-01-15 | 2008-01-11 | 11.047 | 401,003 | +32,496 | 0.00% | 4,430,058 |
| 2008-01-14 | 2008-01-10 | 11.294 | 368,507 | +7,474 | 0.00% | 4,161,780 |
| 2008-01-10 | 2008-01-08 | 11.263 | 361,033 | +3,250 | 0.00% | 4,066,262 |
| 2008-01-09 | 2008-01-07 | 11.232 | 357,783 | -6,499 | 0.00% | 4,018,648 |
| 2008-01-08 | 2008-01-04 | 11.355 | 364,282 | +3,899 | 0.00% | 4,136,485 |
| 2008-01-07 | 2008-01-03 | 11.263 | 360,383 | -3,250 | 0.00% | 4,058,941 |
| 2008-01-04 | 2008-01-02 | 11.478 | 363,633 | +325 | 0.00% | 4,173,875 |
| 2008-01-03 | 2007-12-31 | 11.632 | 363,308 | +3,250 | 0.00% | 4,226,045 |
| 2007-12-27 | 2007-12-20 | 11.971 | 360,058 | -3,250 | 0.00% | 4,310,121 |
| 2007-12-21 | 2007-12-19 | 11.755 | 363,308 | -9,748 | 0.00% | 4,270,765 |
| 2007-12-20 | 2007-12-18 | 11.724 | 373,056 | +4,224 | 0.00% | 4,373,875 |
| 2007-12-19 | 2007-12-17 | 11.755 | 368,832 | +1,625 | 0.00% | 4,335,701 |
| 2007-12-18 | 2007-12-14 | 12.001 | 367,207 | -3,250 | 0.00% | 4,406,999 |
| 2007-12-17 | 2007-12-13 | 12.217 | 370,457 | +8,124 | 0.00% | 4,525,803 |
| 2007-12-14 | 2007-12-12 | 12.432 | 362,333 | +3,250 | 0.00% | 4,504,604 |
| 2007-12-13 | 2007-12-11 | 12.648 | 359,083 | -16,248 | 0.00% | 4,541,549 |
| 2007-12-12 | 2007-12-10 | 12.525 | 375,331 | +18,523 | 0.00% | 4,700,848 |
| 2007-12-07 | 2007-12-05 | 12.678 | 356,808 | +9,749 | 0.00% | 4,523,756 |
| 2007-12-04 | 2007-11-30 | 12.463 | 347,059 | +324 | 0.00% | 4,325,394 |
| 2007-12-03 | 2007-11-29 | 12.617 | 346,735 | -9,748 | 0.00% | 4,374,706 |
| 2007-11-30 | 2007-11-28 | 12.340 | 356,483 | +17,873 | 0.00% | 4,398,966 |
| 2007-11-29 | 2007-11-27 | 12.371 | 338,610 | +3,249 | 0.00% | 4,188,834 |
| 2007-11-28 | 2007-11-26 | 13.048 | 335,361 | -6,499 | 0.00% | 4,375,682 |
| 2007-11-27 | 2007-11-23 | 12.463 | 341,860 | -324,962 | 0.00% | 4,260,599 |
| 2007-11-26 | 2007-11-22 | 12.278 | 666,822 | +328,861 | 0.00% | 8,187,479 |
| 2007-11-23 | 2007-11-21 | 12.432 | 337,961 | -11,048 | 0.00% | 4,201,606 |
| 2007-11-22 | 2007-11-20 | 13.109 | 349,009 | +6,499 | 0.00% | 4,575,237 |
| 2007-11-20 | 2007-11-16 | 13.355 | 342,510 | +20,473 | 0.00% | 4,574,360 |
| 2007-11-16 | 2007-11-14 | 14.432 | 322,037 | -15,274 | 0.00% | 4,647,784 |
| 2007-11-15 | 2007-11-13 | 13.755 | 337,311 | -78,965 | 0.00% | 4,639,865 |
| 2007-11-13 | 2007-11-09 | 14.248 | 416,276 | -12,999 | 0.00% | 5,931,025 |
| 2007-11-12 | 2007-11-08 | 14.248 | 429,275 | +9,424 | 0.00% | 6,116,232 |
| 2007-11-09 | 2007-11-07 | 14.709 | 419,851 | +9,749 | 0.00% | 6,175,761 |
| 2007-11-08 | 2007-11-06 | 14.802 | 410,102 | +4,549 | 0.00% | 6,070,219 |
| 2007-11-07 | 2007-11-05 | 14.063 | 405,553 | +5,850 | 0.00% | 5,703,365 |
| 2007-11-05 | 2007-11-01 | 15.971 | 399,703 | -452,672 | 0.00% | 6,383,695 |
| 2007-11-02 | 2007-10-31 | 15.571 | 852,375 | +396,453 | 0.00% | 13,272,373 |
| 2007-11-01 | 2007-10-30 | 15.171 | 455,922 | +49,394 | 0.00% | 6,916,794 |
| 2007-10-31 | 2007-10-29 | 14.863 | 406,528 | -7,799 | 0.00% | 6,042,337 |
| 2007-10-30 | 2007-10-26 | 14.432 | 414,327 | -32,821 | 0.00% | 5,979,756 |
| 2007-10-29 | 2007-10-25 | 14.217 | 447,148 | +36,071 | 0.00% | 6,357,123 |
| 2007-10-26 | 2007-10-24 | 13.879 | 411,077 | -187,828 | 0.00% | 5,705,150 |
| 2007-10-25 | 2007-10-23 | 14.125 | 598,905 | +165,731 | 0.00% | 8,459,369 |
| 2007-10-24 | 2007-10-22 | 13.663 | 433,174 | +3,249 | 0.00% | 5,918,514 |
| 2007-10-23 | 2007-10-18 | 14.586 | 429,925 | +94,564 | 0.00% | 6,271,023 |
| 2007-10-22 | 2007-10-17 | 14.371 | 335,361 | +6,499 | 0.00% | 4,819,442 |
| 2007-10-18 | 2007-10-16 | 14.432 | 328,862 | -650 | 0.00% | 4,746,286 |
| 2007-10-17 | 2007-10-15 | 14.432 | 329,512 | -2,599 | 0.00% | 4,755,667 |
| 2007-10-16 | 2007-10-12 | 14.432 | 332,111 | -89,365 | 0.00% | 4,793,177 |
| 2007-10-15 | 2007-10-11 | 14.771 | 421,476 | +105,613 | 0.00% | 6,225,603 |
| 2007-10-12 | 2007-10-10 | 14.248 | 315,863 | -37,371 | 0.00% | 4,500,358 |
| 2007-10-11 | 2007-10-09 | 13.694 | 353,234 | -3,249 | 0.00% | 4,837,154 |
| 2007-10-10 | 2007-10-08 | 13.632 | 356,483 | -975 | 0.00% | 4,859,705 |
| 2007-10-09 | 2007-10-05 | 13.478 | 357,458 | -127,060 | 0.00% | 4,817,997 |
| 2007-10-08 | 2007-10-04 | 13.171 | 484,518 | -66,943 | 0.00% | 6,381,475 |
| 2007-10-05 | 2007-10-03 | 13.202 | 551,461 | -28,921 | 0.00% | 7,280,135 |
| 2007-10-04 | 2007-10-02 | 13.478 | 580,382 | -151,433 | 0.00% | 7,822,677 |
| 2007-10-03 | 2007-09-28 | 12.801 | 731,815 | +303,840 | 0.00% | 9,368,326 |
| 2007-10-02 | 2007-09-27 | 12.432 | 427,975 | +30,546 | 0.00% | 5,320,680 |
| 2007-09-28 | 2007-09-25 | 12.340 | 397,429 | +30,872 | 0.00% | 4,904,235 |
| 2007-09-27 | 2007-09-24 | 12.525 | 366,557 | +9,749 | 0.00% | 4,590,958 |
| 2007-09-25 | 2007-09-21 | 12.217 | 356,808 | -15,599 | 0.00% | 4,359,056 |
| 2007-09-24 | 2007-09-20 | 12.217 | 372,407 | +51,344 | 0.00% | 4,549,626 |
| 2007-09-21 | 2007-09-19 | 12.032 | 321,063 | -11,373 | 0.00% | 3,863,086 |
| 2007-09-19 | 2007-09-17 | 11.817 | 332,436 | +3,249 | 0.00% | 3,928,318 |
| 2007-09-18 | 2007-09-14 | 11.940 | 329,187 | +3,250 | 0.00% | 3,930,445 |
| 2007-09-17 | 2007-09-13 | 11.817 | 325,937 | -12,998 | 0.00% | 3,851,521 |
| 2007-09-14 | 2007-09-12 | 11.817 | 338,935 | +3,249 | 0.00% | 4,005,115 |
| 2007-09-13 | 2007-09-11 | 11.817 | 335,686 | -4,874 | 0.00% | 3,966,722 |
| 2007-09-12 | 2007-09-10 | 11.940 | 340,560 | +9,749 | 0.00% | 4,066,237 |
| 2007-09-05 | 2007-09-03 | 12.094 | 330,811 | -6,500 | 0.00% | 4,000,736 |
| 2007-09-04 | 2007-08-31 | 12.340 | 337,311 | -15,923 | 0.00% | 4,162,385 |
| 2007-09-03 | 2007-08-30 | 11.940 | 353,234 | -51,994 | 0.00% | 4,217,563 |
| 2007-08-31 | 2007-08-29 | 11.817 | 405,228 | +36,721 | 0.00% | 4,788,484 |
| 2007-08-30 | 2007-08-28 | 12.032 | 368,507 | -4,549 | 0.00% | 4,433,940 |
| 2007-08-29 | 2007-08-27 | 12.371 | 373,056 | -65,318 | 0.00% | 4,614,955 |
| 2007-08-28 | 2007-08-24 | 11.909 | 438,374 | +2,600 | 0.00% | 5,220,632 |
| 2007-08-27 | 2007-08-23 | 12.586 | 435,774 | +650 | 0.00% | 5,484,689 |
| 2007-08-24 | 2007-08-22 | 12.278 | 435,124 | +3,249 | 0.00% | 5,342,608 |
| 2007-08-23 | 2007-08-21 | 12.001 | 431,875 | +38,996 | 0.00% | 5,183,105 |
| 2007-08-22 | 2007-08-20 | 11.601 | 392,879 | -4,875 | 0.00% | 4,557,929 |
| 2007-08-21 | 2007-08-17 | 10.463 | 397,754 | +11,049 | 0.00% | 4,161,605 |
| 2007-08-20 | 2007-08-16 | 11.047 | 386,705 | +1,300 | 0.00% | 4,272,102 |
| 2007-08-07 | 2007-08-03 | 12.063 | 385,405 | +3,250 | 0.00% | 4,649,120 |
| 2007-08-06 | 2007-08-02 | 12.217 | 382,155 | +13,648 | 0.00% | 4,668,716 |
| 2007-08-03 | 2007-08-01 | 12.340 | 368,507 | +9,749 | 0.00% | 4,547,341 |
| 2007-08-02 | 2007-07-31 | 12.801 | 358,758 | -325 | 0.00% | 4,592,639 |
| 2007-08-01 | 2007-07-30 | 12.463 | 359,083 | -6,499 | 0.00% | 4,475,249 |
| 2007-07-31 | 2007-07-27 | 12.371 | 365,582 | +9,749 | 0.00% | 4,522,496 |
| 2007-07-30 | 2007-07-26 | 12.771 | 355,833 | -6,825 | 0.00% | 4,544,244 |
| 2007-07-26 | 2007-07-24 | 12.863 | 362,658 | -650 | 0.00% | 4,664,885 |
| 2007-07-25 | 2007-07-23 | 12.986 | 363,308 | +325 | 0.00% | 4,717,966 |
| 2007-07-24 | 2007-07-20 | 12.832 | 362,983 | -3,249 | 0.00% | 4,657,895 |
| 2007-07-23 | 2007-07-19 | 12.986 | 366,232 | -1,950 | 0.00% | 4,755,937 |
| 2007-07-20 | 2007-07-18 | 12.494 | 368,182 | +6,499 | 0.00% | 4,599,980 |
| 2007-07-19 | 2007-07-17 | 12.740 | 361,683 | -2,274 | 0.00% | 4,607,823 |
| 2007-07-18 | 2007-07-16 | 12.648 | 363,957 | -19,498 | 0.00% | 4,603,194 |
| 2007-07-13 | 2007-07-11 | 13.263 | 383,455 | -23,722 | 0.00% | 5,085,797 |
| 2007-07-12 | 2007-07-10 | 13.448 | 407,177 | +64,992 | 0.00% | 5,475,604 |
| 2007-07-11 | 2007-07-09 | 12.617 | 342,185 | -33,471 | 0.00% | 4,317,300 |
| 2007-07-10 | 2007-07-06 | 12.309 | 375,656 | +6,499 | 0.00% | 4,623,998 |
| 2007-07-09 | 2007-07-05 | 12.248 | 369,157 | +6,499 | 0.00% | 4,521,281 |
| 2007-07-06 | 2007-07-04 | 12.001 | 362,658 | +16,248 | 0.00% | 4,352,404 |
| 2007-07-05 | 2007-07-03 | 11.971 | 346,410 | -3,249 | 0.00% | 4,146,746 |
| 2007-07-03 | 2007-06-28 | 12.191 | 349,659 | -4,677 | 0.00% | 4,262,818 |
| 2007-06-29 | 2007-06-27 | 12.222 | 354,336 | -12,862 | 0.00% | 4,330,857 |
| 2007-06-28 | 2007-06-26 | 12.129 | 367,198 | -32,154 | 0.00% | 4,453,803 |
| 2007-06-26 | 2007-06-22 | 12.254 | 399,352 | 0.00% | 4,893,483 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy