History of CCASS shareholding
Participant: CHINA HONG KONG CAPITAL ASSET MANAGEMENT
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.200 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 4.190 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 4.160 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 4.200 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 4.230 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 4.260 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 4.260 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 4.230 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 4.200 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 4.170 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 4.270 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 4.280 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 4.280 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 4.330 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 4.380 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 4.450 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 4.430 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 4.420 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 4.460 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 4.460 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 4.460 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 4.370 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 4.330 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 4.330 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 4.320 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 4.310 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 4.350 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 4.310 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 4.260 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 4.320 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 4.310 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 4.330 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 4.420 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 4.430 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 4.420 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 4.430 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 4.390 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 4.390 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 4.450 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 4.540 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 4.600 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 4.550 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 4.540 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 4.570 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 4.590 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 4.530 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 4.600 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 4.540 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 4.510 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 4.540 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 4.580 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 4.620 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 4.660 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 4.670 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 4.730 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 4.740 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 4.670 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 4.660 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 4.690 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 4.640 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 4.700 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 4.690 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 4.710 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 4.690 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 4.710 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 4.650 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 4.680 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 4.650 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 4.580 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 4.610 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 4.630 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 4.560 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 4.670 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 4.740 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 4.760 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 4.690 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 4.610 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 4.540 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 4.470 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 4.590 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 4.570 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 4.610 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 4.570 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 4.650 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 4.700 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 4.650 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 4.620 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 4.570 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 4.610 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 4.590 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 4.620 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 4.500 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 4.560 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 4.630 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 4.610 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 4.630 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 4.620 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 4.680 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 4.680 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 4.690 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 4.680 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 4.640 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 4.670 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 4.680 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 4.710 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 4.600 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 4.580 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 4.520 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 4.490 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 4.450 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 4.390 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 4.340 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 4.340 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 4.360 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 4.410 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 4.340 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 4.330 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 4.330 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 4.300 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 4.575 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 4.523 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 4.595 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 4.575 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 4.461 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 4.338 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 4.286 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 4.276 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 4.255 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 4.760 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 4.822 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 4.781 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 4.832 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 4.729 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 4.750 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 4.760 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 4.760 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 4.791 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 4.729 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 4.832 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 4.905 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 4.853 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 4.760 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 4.729 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 4.657 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 4.647 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 4.668 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 4.657 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 4.698 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 4.709 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 4.668 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 4.544 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 4.575 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 4.544 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 4.564 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 4.564 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 4.482 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 4.492 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 4.482 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 4.441 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 4.451 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 4.461 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 4.431 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 4.389 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 4.348 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 4.348 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 4.255 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 4.245 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 4.194 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 4.224 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 4.194 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 4.214 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 4.132 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 4.142 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 4.121 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 4.080 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 4.008 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 4.049 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 4.018 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 3.998 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 4.018 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 3.967 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 3.895 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 3.874 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 4.137 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 4.158 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 4.190 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 4.180 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 4.190 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 4.190 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 4.158 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 4.233 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 4.201 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 4.222 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 4.041 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 4.052 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 4.073 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 4.062 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 4.084 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 4.052 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 4.148 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 4.073 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 4.105 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 4.084 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 3.966 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 3.924 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 3.956 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 3.956 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 3.881 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 3.849 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 3.817 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 3.860 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 3.849 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 3.870 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 3.860 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 3.913 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 3.945 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 3.977 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 4.009 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 3.849 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 3.828 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 3.881 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 3.881 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 3.924 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 4.020 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 4.030 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 3.956 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 4.041 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 3.988 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 4.009 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 3.934 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 3.945 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 4.020 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 4.020 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 4.030 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 4.041 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 4.030 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 4.009 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 4.020 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 4.094 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 4.020 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 4.062 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 4.020 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 4.094 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 3.998 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 3.881 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 3.934 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 4.158 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 4.116 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 4.062 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 4.094 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 3.913 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 3.977 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 4.084 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 4.009 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 3.924 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 3.785 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 3.732 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 3.679 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 3.689 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 3.625 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 3.593 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 3.561 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 3.508 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 3.583 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 3.561 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 3.615 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 3.657 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 3.657 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 3.732 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 3.775 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 3.775 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 3.849 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 3.892 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 3.828 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 3.807 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 3.817 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 3.775 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 3.817 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 3.785 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 3.721 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 3.668 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 3.636 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 3.636 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 3.625 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 3.583 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 3.561 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 3.551 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 3.519 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 3.529 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 3.657 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 3.657 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 3.711 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 3.668 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 3.668 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 3.604 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 3.636 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 3.679 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 3.689 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 3.647 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 3.615 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 3.679 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 3.668 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 3.711 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 3.775 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 3.828 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 3.732 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 3.700 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 3.700 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 3.732 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 4.348 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 4.440 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 4.383 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 4.417 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 4.405 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 4.348 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 4.371 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 4.394 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 4.394 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 4.348 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 4.451 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 4.485 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 4.348 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 4.325 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 4.280 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 4.268 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 4.234 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 4.257 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 4.337 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 4.302 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 4.280 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 4.257 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 4.268 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 4.234 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 4.245 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 4.325 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 4.417 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 4.428 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 4.451 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 4.474 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 4.531 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 4.531 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 4.485 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 4.417 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 4.428 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 4.222 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 4.268 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 4.280 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 4.142 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 4.096 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 4.085 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 4.062 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 3.993 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 3.982 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 4.039 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 4.154 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 3.959 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 3.993 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 3.959 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 3.936 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 3.890 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 3.845 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 3.833 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 3.753 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 3.707 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 3.730 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 3.742 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 3.799 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 3.810 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 3.753 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 3.742 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 3.707 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 3.719 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 3.765 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 3.696 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 3.719 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 3.730 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 3.707 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 3.730 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 3.765 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 3.673 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 3.639 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 3.662 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 3.673 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 3.685 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 3.662 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 3.696 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 3.662 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 3.627 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 3.559 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 3.547 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 3.490 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 3.524 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 3.524 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 3.524 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 3.536 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 3.582 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 3.559 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 3.616 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 3.604 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 3.570 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 3.513 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 3.467 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 3.444 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 3.421 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 3.387 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 3.364 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 3.444 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 3.456 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 3.330 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 3.330 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 3.353 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 3.364 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 3.376 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 3.421 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 3.398 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 3.421 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 3.364 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 3.250 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 3.215 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 3.295 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 3.295 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 3.250 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 3.330 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 3.353 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 3.353 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 3.353 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 3.341 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 3.364 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 3.341 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 3.398 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 3.398 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 3.376 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 3.376 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 3.410 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 3.398 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 3.364 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 3.318 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 3.318 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 3.284 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 3.307 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 3.307 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 3.341 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 3.284 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 3.261 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 3.250 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 3.215 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 3.227 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 3.227 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 3.227 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 3.215 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 3.250 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 3.238 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 3.284 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 3.250 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 3.273 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 3.295 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 3.284 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 3.318 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 3.307 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 3.307 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 3.307 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 3.238 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 3.273 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 3.295 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 3.215 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 3.215 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 3.170 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 3.192 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 3.192 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 3.192 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 3.227 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 3.215 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 3.204 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 3.170 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 3.135 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 3.124 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 3.158 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 3.112 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 3.101 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 3.112 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 3.147 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 3.158 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 3.227 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 3.250 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 3.204 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 3.215 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 3.261 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 3.135 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 3.124 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 3.124 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 3.124 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 3.055 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 3.055 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 3.044 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 3.135 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 3.078 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 3.112 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 3.090 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 3.124 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 3.158 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 3.112 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 3.124 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 3.147 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 3.112 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 3.124 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 3.090 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 3.067 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 3.067 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 3.078 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 3.078 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 3.101 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 3.067 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 3.124 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 3.044 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 3.090 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 3.101 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 3.044 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 3.021 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 3.009 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 2.998 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 2.987 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 2.975 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 3.021 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 3.032 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 3.044 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 3.090 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 3.101 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 3.158 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 3.192 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 3.192 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 3.170 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 3.192 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 3.181 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 3.215 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 3.215 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 3.284 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 3.307 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 3.273 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 3.238 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 3.192 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 3.227 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 3.124 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 3.181 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 3.147 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 3.135 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 3.158 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 3.204 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 3.158 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 3.135 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 3.135 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 3.147 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 3.158 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 3.181 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 3.861 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 3.936 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 3.973 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 3.911 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 3.898 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 3.936 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 3.923 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 3.873 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 3.873 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 3.898 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 3.923 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 3.923 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 3.911 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 3.911 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 3.873 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 3.936 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 3.936 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 3.973 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 3.948 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 3.936 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 3.898 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 3.886 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 3.861 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 3.799 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 3.824 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 3.886 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 3.911 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 3.873 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 3.948 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 3.998 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 4.073 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 4.048 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 4.098 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 4.010 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 4.073 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 4.085 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 3.998 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 4.073 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 4.073 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 4.197 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 4.259 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 4.073 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 4.035 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 3.873 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 3.923 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 3.898 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 3.911 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 3.898 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 3.911 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 3.886 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 3.898 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 3.911 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 3.911 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 3.936 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 3.923 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 3.873 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 3.861 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 3.848 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 3.824 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 3.774 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 3.774 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 3.749 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 3.749 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 3.761 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 3.786 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 3.749 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 3.711 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 3.749 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 3.786 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 3.761 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 3.724 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 3.749 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 3.749 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 3.736 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 3.711 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 3.637 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 3.687 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 3.637 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 3.687 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 3.711 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 3.749 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 3.736 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 3.724 | 0 | +0 | ||
| 2023-03-06 | 2023-03-02 | 3.699 | 0 | +0 | ||
| 2023-03-03 | 2023-03-01 | 3.662 | 0 | +0 | ||
| 2023-03-02 | 2023-02-28 | 3.587 | 0 | +0 | ||
| 2023-03-01 | 2023-02-27 | 3.612 | 0 | +0 | ||
| 2023-02-28 | 2023-02-24 | 3.624 | 0 | +0 | ||
| 2023-02-27 | 2023-02-23 | 3.649 | 0 | +0 | ||
| 2023-02-24 | 2023-02-22 | 3.649 | 0 | +0 | ||
| 2023-02-23 | 2023-02-21 | 3.674 | 0 | +0 | ||
| 2023-02-22 | 2023-02-20 | 3.674 | 0 | +0 | ||
| 2023-02-21 | 2023-02-17 | 3.649 | 0 | +0 | ||
| 2023-02-20 | 2023-02-16 | 3.649 | 0 | +0 | ||
| 2023-02-17 | 2023-02-15 | 3.649 | 0 | +0 | ||
| 2023-02-16 | 2023-02-14 | 3.662 | 0 | +0 | ||
| 2023-02-15 | 2023-02-13 | 3.662 | 0 | +0 | ||
| 2023-02-14 | 2023-02-10 | 3.674 | 0 | +0 | ||
| 2023-02-13 | 2023-02-09 | 3.711 | 0 | +0 | ||
| 2023-02-10 | 2023-02-08 | 3.699 | 0 | +0 | ||
| 2023-02-09 | 2023-02-07 | 3.687 | 0 | +0 | ||
| 2023-02-08 | 2023-02-06 | 3.662 | 0 | +0 | ||
| 2023-02-07 | 2023-02-03 | 3.711 | 0 | +0 | ||
| 2023-02-06 | 2023-02-02 | 3.724 | 0 | +0 | ||
| 2023-02-03 | 2023-02-01 | 3.736 | 0 | +0 | ||
| 2023-02-02 | 2023-01-31 | 3.724 | 0 | +0 | ||
| 2023-02-01 | 2023-01-30 | 3.749 | 0 | +0 | ||
| 2023-01-31 | 2023-01-27 | 3.811 | 0 | +0 | ||
| 2023-01-30 | 2023-01-26 | 3.774 | 0 | +0 | ||
| 2023-01-27 | 2023-01-20 | 3.724 | 0 | +0 | ||
| 2023-01-26 | 2023-01-19 | 3.687 | 0 | +0 | ||
| 2023-01-20 | 2023-01-18 | 3.687 | 0 | +0 | ||
| 2023-01-19 | 2023-01-17 | 3.699 | 0 | +0 | ||
| 2023-01-18 | 2023-01-16 | 3.711 | 0 | +0 | ||
| 2023-01-17 | 2023-01-13 | 3.687 | 0 | +0 | ||
| 2023-01-16 | 2023-01-12 | 3.662 | 0 | +0 | ||
| 2023-01-13 | 2023-01-11 | 3.637 | 0 | +0 | ||
| 2023-01-12 | 2023-01-10 | 3.612 | 0 | +0 | ||
| 2023-01-11 | 2023-01-09 | 3.624 | 0 | +0 | ||
| 2023-01-10 | 2023-01-06 | 3.612 | 0 | +0 | ||
| 2023-01-09 | 2023-01-05 | 3.587 | 0 | +0 | ||
| 2023-01-06 | 2023-01-04 | 3.624 | 0 | +0 | ||
| 2023-01-05 | 2023-01-03 | 3.562 | 0 | +0 | ||
| 2023-01-04 | 2022-12-30 | 3.537 | 0 | +0 | ||
| 2023-01-03 | 2022-12-29 | 3.537 | 0 | +0 | ||
| 2022-12-30 | 2022-12-28 | 3.537 | 0 | +0 | ||
| 2022-12-29 | 2022-12-23 | 3.462 | 0 | +0 | ||
| 2022-12-28 | 2022-12-22 | 3.487 | 0 | +0 | ||
| 2022-12-23 | 2022-12-21 | 3.437 | 0 | +0 | ||
| 2022-12-22 | 2022-12-20 | 3.425 | 0 | +0 | ||
| 2022-12-21 | 2022-12-19 | 3.437 | 0 | +0 | ||
| 2022-12-20 | 2022-12-16 | 3.437 | 0 | +0 | ||
| 2022-12-19 | 2022-12-15 | 3.437 | 0 | +0 | ||
| 2022-12-16 | 2022-12-14 | 3.425 | 0 | +0 | ||
| 2022-12-15 | 2022-12-13 | 3.400 | 0 | +0 | ||
| 2022-12-14 | 2022-12-12 | 3.400 | 0 | +0 | ||
| 2022-12-13 | 2022-12-09 | 3.425 | 0 | +0 | ||
| 2022-12-12 | 2022-12-08 | 3.375 | 0 | +0 | ||
| 2022-12-09 | 2022-12-07 | 3.325 | 0 | +0 | ||
| 2022-12-08 | 2022-12-06 | 3.375 | 0 | +0 | ||
| 2022-12-07 | 2022-12-05 | 3.375 | 0 | +0 | ||
| 2022-12-06 | 2022-12-02 | 3.363 | 0 | +0 | ||
| 2022-12-05 | 2022-12-01 | 3.400 | 0 | +0 | ||
| 2022-12-02 | 2022-11-30 | 3.450 | 0 | +0 | ||
| 2022-12-01 | 2022-11-29 | 3.437 | 0 | +0 | ||
| 2022-11-30 | 2022-11-28 | 3.350 | 0 | +0 | ||
| 2022-11-29 | 2022-11-25 | 3.413 | 0 | +0 | ||
| 2022-11-28 | 2022-11-24 | 3.363 | 0 | +0 | ||
| 2022-11-25 | 2022-11-23 | 3.338 | 0 | +0 | ||
| 2022-11-24 | 2022-11-22 | 3.338 | 0 | +0 | ||
| 2022-11-23 | 2022-11-21 | 3.276 | 0 | +0 | ||
| 2022-11-22 | 2022-11-18 | 3.263 | 0 | +0 | ||
| 2022-11-21 | 2022-11-17 | 3.313 | 0 | +0 | ||
| 2022-11-18 | 2022-11-16 | 3.313 | 0 | +0 | ||
| 2022-11-17 | 2022-11-15 | 3.350 | 0 | +0 | ||
| 2022-11-16 | 2022-11-14 | 3.300 | 0 | +0 | ||
| 2022-11-15 | 2022-11-11 | 3.325 | 0 | +0 | ||
| 2022-11-14 | 2022-11-10 | 3.251 | 0 | +0 | ||
| 2022-11-11 | 2022-11-09 | 3.288 | 0 | +0 | ||
| 2022-11-10 | 2022-11-08 | 3.276 | 0 | +0 | ||
| 2022-11-09 | 2022-11-07 | 3.263 | 0 | +0 | ||
| 2022-11-08 | 2022-11-04 | 3.213 | 0 | +0 | ||
| 2022-11-07 | 2022-11-03 | 3.139 | 0 | +0 | ||
| 2022-11-04 | 2022-11-02 | 3.176 | 0 | +0 | ||
| 2022-11-03 | 2022-11-01 | 3.176 | 0 | +0 | ||
| 2022-11-02 | 2022-10-31 | 3.151 | 0 | +0 | ||
| 2022-11-01 | 2022-10-28 | 3.238 | 0 | +0 | ||
| 2022-10-31 | 2022-10-27 | 3.238 | 0 | +0 | ||
| 2022-10-28 | 2022-10-26 | 3.238 | 0 | +0 | ||
| 2022-10-27 | 2022-10-25 | 3.276 | 0 | +0 | ||
| 2022-10-26 | 2022-10-24 | 3.251 | 0 | +0 | ||
| 2022-10-25 | 2022-10-21 | 3.300 | 0 | +0 | ||
| 2022-10-24 | 2022-10-20 | 3.276 | 0 | +0 | ||
| 2022-10-21 | 2022-10-19 | 3.238 | 0 | +0 | ||
| 2022-10-20 | 2022-10-18 | 3.251 | 0 | +0 | ||
| 2022-10-19 | 2022-10-17 | 3.238 | 0 | +0 | ||
| 2022-10-18 | 2022-10-14 | 3.188 | 0 | +0 | ||
| 2022-10-17 | 2022-10-13 | 3.176 | 0 | +0 | ||
| 2022-10-14 | 2022-10-12 | 3.201 | 0 | +0 | ||
| 2022-10-13 | 2022-10-11 | 3.201 | 0 | +0 | ||
| 2022-10-12 | 2022-10-10 | 3.238 | 0 | +0 | ||
| 2022-10-11 | 2022-10-07 | 3.263 | 0 | +0 | ||
| 2022-10-10 | 2022-10-06 | 3.276 | 0 | +0 | ||
| 2022-10-07 | 2022-10-05 | 3.288 | 0 | +0 | ||
| 2022-10-06 | 2022-10-03 | 3.176 | 0 | +0 | ||
| 2022-10-05 | 2022-09-30 | 3.201 | 0 | +0 | ||
| 2022-10-03 | 2022-09-29 | 3.163 | 0 | +0 | ||
| 2022-09-30 | 2022-09-28 | 3.176 | 0 | +0 | ||
| 2022-09-29 | 2022-09-27 | 3.263 | 0 | +0 | ||
| 2022-09-28 | 2022-09-26 | 3.300 | 0 | +0 | ||
| 2022-09-27 | 2022-09-23 | 3.338 | 0 | +0 | ||
| 2022-09-26 | 2022-09-22 | 3.325 | 0 | +0 | ||
| 2022-09-23 | 2022-09-21 | 3.338 | 0 | +0 | ||
| 2022-09-22 | 2022-09-20 | 3.350 | 0 | +0 | ||
| 2022-09-21 | 2022-09-19 | 3.338 | 0 | +0 | ||
| 2022-09-20 | 2022-09-16 | 3.338 | 0 | +0 | ||
| 2022-09-19 | 2022-09-15 | 3.338 | 0 | +0 | ||
| 2022-09-16 | 2022-09-14 | 3.350 | 0 | +0 | ||
| 2022-09-15 | 2022-09-13 | 3.388 | 0 | +0 | ||
| 2022-09-14 | 2022-09-09 | 3.400 | 0 | +0 | ||
| 2022-09-13 | 2022-09-08 | 3.363 | 0 | +0 | ||
| 2022-09-09 | 2022-09-07 | 3.375 | 0 | +0 | ||
| 2022-09-08 | 2022-09-06 | 3.363 | 0 | +0 | ||
| 2022-09-07 | 2022-09-05 | 3.388 | 0 | +0 | ||
| 2022-09-06 | 2022-09-02 | 3.400 | 0 | +0 | ||
| 2022-09-05 | 2022-09-01 | 3.425 | 0 | +0 | ||
| 2022-09-02 | 2022-08-31 | 3.437 | 0 | +0 | ||
| 2022-09-01 | 2022-08-30 | 3.413 | 0 | +0 | ||
| 2022-08-31 | 2022-08-29 | 3.413 | 0 | +0 | ||
| 2022-08-30 | 2022-08-26 | 3.413 | 0 | +0 | ||
| 2022-08-29 | 2022-08-25 | 3.413 | 0 | +0 | ||
| 2022-08-26 | 2022-08-24 | 3.350 | 0 | +0 | ||
| 2022-08-25 | 2022-08-23 | 3.375 | 0 | +0 | ||
| 2022-08-24 | 2022-08-22 | 3.413 | 0 | +0 | ||
| 2022-08-23 | 2022-08-19 | 3.425 | 0 | +0 | ||
| 2022-08-22 | 2022-08-18 | 3.425 | 0 | +0 | ||
| 2022-08-19 | 2022-08-17 | 3.450 | 0 | +0 | ||
| 2022-08-18 | 2022-08-16 | 3.437 | 0 | +0 | ||
| 2022-08-17 | 2022-08-15 | 3.462 | 0 | +0 | ||
| 2022-08-16 | 2022-08-12 | 3.475 | 0 | +0 | ||
| 2022-08-15 | 2022-08-11 | 3.462 | 0 | +0 | ||
| 2022-08-12 | 2022-08-10 | 3.425 | 0 | +0 | ||
| 2022-08-11 | 2022-08-09 | 3.450 | 0 | +0 | ||
| 2022-08-10 | 2022-08-08 | 3.450 | 0 | +0 | ||
| 2022-08-09 | 2022-08-05 | 3.437 | 0 | +0 | ||
| 2022-08-08 | 2022-08-04 | 3.425 | 0 | +0 | ||
| 2022-08-05 | 2022-08-03 | 3.400 | 0 | +0 | ||
| 2022-08-04 | 2022-08-02 | 3.413 | 0 | +0 | ||
| 2022-08-03 | 2022-08-01 | 3.487 | 0 | +0 | ||
| 2022-08-02 | 2022-07-29 | 3.475 | 0 | +0 | ||
| 2022-08-01 | 2022-07-28 | 3.487 | 0 | +0 | ||
| 2022-07-29 | 2022-07-27 | 3.487 | 0 | +0 | ||
| 2022-07-28 | 2022-07-26 | 3.462 | 0 | +0 | ||
| 2022-07-27 | 2022-07-25 | 3.462 | 0 | +0 | ||
| 2022-07-26 | 2022-07-22 | 3.437 | 0 | +0 | ||
| 2022-07-25 | 2022-07-21 | 3.437 | 0 | +0 | ||
| 2022-07-22 | 2022-07-20 | 3.450 | 0 | +0 | ||
| 2022-07-21 | 2022-07-19 | 3.425 | 0 | +0 | ||
| 2022-07-20 | 2022-07-18 | 3.450 | 0 | +0 | ||
| 2022-07-19 | 2022-07-15 | 3.350 | 0 | +0 | ||
| 2022-07-18 | 2022-07-14 | 3.400 | 0 | +0 | ||
| 2022-07-15 | 2022-07-13 | 3.462 | 0 | +0 | ||
| 2022-07-14 | 2022-07-12 | 3.525 | 0 | +0 | ||
| 2022-07-13 | 2022-07-11 | 3.537 | 0 | +0 | ||
| 2022-07-12 | 2022-07-08 | 3.574 | 0 | +0 | ||
| 2022-07-11 | 2022-07-07 | 3.587 | 0 | +0 | ||
| 2022-07-08 | 2022-07-06 | 4.225 | 0 | +0 | ||
| 2022-07-07 | 2022-07-05 | 4.279 | 0 | +0 | ||
| 2022-07-06 | 2022-07-04 | 4.279 | 0 | +0 | ||
| 2022-07-05 | 2022-06-30 | 4.252 | 0 | +0 | ||
| 2022-07-04 | 2022-06-29 | 4.252 | 0 | +0 | ||
| 2022-06-30 | 2022-06-28 | 4.279 | 0 | +0 | ||
| 2022-06-29 | 2022-06-27 | 4.225 | 0 | +0 | ||
| 2022-06-28 | 2022-06-24 | 4.198 | 0 | +0 | ||
| 2022-06-27 | 2022-06-23 | 4.198 | 0 | +0 | ||
| 2022-06-24 | 2022-06-22 | 4.171 | 0 | +0 | ||
| 2022-06-23 | 2022-06-21 | 4.225 | 0 | +0 | ||
| 2022-06-22 | 2022-06-20 | 4.157 | 0 | +0 | ||
| 2022-06-21 | 2022-06-17 | 4.144 | 0 | +0 | ||
| 2022-06-20 | 2022-06-16 | 4.130 | 0 | +0 | ||
| 2022-06-17 | 2022-06-15 | 4.171 | 0 | +0 | ||
| 2022-06-16 | 2022-06-14 | 4.157 | 0 | +0 | ||
| 2022-06-15 | 2022-06-13 | 4.144 | 0 | +0 | ||
| 2022-06-14 | 2022-06-10 | 4.171 | 0 | +0 | ||
| 2022-06-13 | 2022-06-09 | 4.184 | 0 | +0 | ||
| 2022-06-10 | 2022-06-08 | 4.198 | 0 | +0 | ||
| 2022-06-09 | 2022-06-07 | 4.212 | 0 | +0 | ||
| 2022-06-08 | 2022-06-06 | 4.239 | 0 | +0 | ||
| 2022-06-07 | 2022-06-02 | 4.225 | 0 | +0 | ||
| 2022-06-06 | 2022-06-01 | 4.239 | 0 | +0 | ||
| 2022-06-02 | 2022-05-31 | 4.279 | 0 | +0 | ||
| 2022-06-01 | 2022-05-30 | 4.212 | 0 | +0 | ||
| 2022-05-31 | 2022-05-27 | 4.225 | 0 | +0 | ||
| 2022-05-30 | 2022-05-26 | 4.184 | 0 | +0 | ||
| 2022-05-27 | 2022-05-25 | 4.171 | 0 | +0 | ||
| 2022-05-26 | 2022-05-24 | 4.157 | 0 | +0 | ||
| 2022-05-25 | 2022-05-23 | 4.171 | 0 | +0 | ||
| 2022-05-24 | 2022-05-20 | 4.157 | 0 | +0 | ||
| 2022-05-23 | 2022-05-19 | 4.103 | 0 | +0 | ||
| 2022-05-20 | 2022-05-18 | 4.089 | 0 | +0 | ||
| 2022-05-19 | 2022-05-17 | 4.089 | 0 | +0 | ||
| 2022-05-18 | 2022-05-16 | 4.062 | 0 | +0 | ||
| 2022-05-17 | 2022-05-13 | 4.089 | 0 | +0 | ||
| 2022-05-16 | 2022-05-12 | 4.049 | 0 | +0 | ||
| 2022-05-13 | 2022-05-11 | 4.116 | 0 | +0 | ||
| 2022-05-12 | 2022-05-10 | 4.103 | 0 | +0 | ||
| 2022-05-11 | 2022-05-06 | 4.130 | 0 | +0 | ||
| 2022-05-10 | 2022-05-05 | 4.184 | 0 | +0 | ||
| 2022-05-06 | 2022-05-04 | 4.212 | 0 | +0 | ||
| 2022-05-05 | 2022-05-03 | 4.212 | 0 | +0 | ||
| 2022-05-04 | 2022-04-29 | 4.212 | 0 | +0 | ||
| 2022-05-03 | 2022-04-28 | 4.239 | 0 | +0 | ||
| 2022-04-29 | 2022-04-27 | 4.130 | 0 | +0 | ||
| 2022-04-28 | 2022-04-26 | 4.157 | 0 | +0 | ||
| 2022-04-27 | 2022-04-25 | 4.198 | 0 | +0 | ||
| 2022-04-26 | 2022-04-22 | 4.266 | 0 | +0 | ||
| 2022-04-25 | 2022-04-21 | 4.252 | 0 | +0 | ||
| 2022-04-22 | 2022-04-20 | 4.266 | 0 | +0 | ||
| 2022-04-21 | 2022-04-19 | 4.239 | 0 | +0 | ||
| 2022-04-20 | 2022-04-14 | 4.239 | 0 | +0 | ||
| 2022-04-19 | 2022-04-13 | 4.252 | 0 | +0 | ||
| 2022-04-14 | 2022-04-12 | 4.239 | 0 | +0 | ||
| 2022-04-13 | 2022-04-11 | 4.266 | 0 | +0 | ||
| 2022-04-12 | 2022-04-08 | 4.266 | 0 | +0 | ||
| 2022-04-11 | 2022-04-07 | 4.266 | 0 | +0 | ||
| 2022-04-08 | 2022-04-06 | 4.252 | 0 | +0 | ||
| 2022-04-07 | 2022-04-04 | 4.279 | 0 | +0 | ||
| 2022-04-06 | 2022-04-01 | 4.279 | 0 | +0 | ||
| 2022-04-04 | 2022-03-31 | 4.279 | 0 | +0 | ||
| 2022-04-01 | 2022-03-30 | 4.239 | 0 | +0 | ||
| 2022-03-31 | 2022-03-29 | 4.144 | 0 | +0 | ||
| 2022-03-30 | 2022-03-28 | 4.116 | 0 | +0 | ||
| 2022-03-29 | 2022-03-25 | 4.116 | 0 | +0 | ||
| 2022-03-28 | 2022-03-24 | 4.089 | 0 | +0 | ||
| 2022-03-25 | 2022-03-23 | 4.076 | 0 | +0 | ||
| 2022-03-24 | 2022-03-22 | 4.062 | 0 | +0 | ||
| 2022-03-23 | 2022-03-21 | 4.021 | 0 | +0 | ||
| 2022-03-22 | 2022-03-18 | 4.035 | 0 | +0 | ||
| 2022-03-21 | 2022-03-17 | 4.049 | 0 | +0 | ||
| 2022-03-18 | 2022-03-16 | 3.899 | 0 | +0 | ||
| 2022-03-17 | 2022-03-15 | 3.886 | 0 | +0 | ||
| 2022-03-16 | 2022-03-14 | 4.008 | 0 | +0 | ||
| 2022-03-15 | 2022-03-11 | 4.021 | 0 | +0 | ||
| 2022-03-14 | 2022-03-10 | 4.021 | 0 | +0 | ||
| 2022-03-11 | 2022-03-09 | 3.926 | 0 | +0 | ||
| 2022-03-10 | 2022-03-08 | 3.953 | 0 | +0 | ||
| 2022-03-09 | 2022-03-07 | 3.994 | 0 | +0 | ||
| 2022-03-08 | 2022-03-04 | 4.089 | 0 | +0 | ||
| 2022-03-07 | 2022-03-03 | 4.076 | 0 | +0 | ||
| 2022-03-04 | 2022-03-02 | 4.049 | 0 | +0 | ||
| 2022-03-03 | 2022-03-01 | 4.103 | 0 | +0 | ||
| 2022-03-02 | 2022-02-28 | 4.130 | 0 | +0 | ||
| 2022-03-01 | 2022-02-25 | 4.103 | 0 | +0 | ||
| 2022-02-28 | 2022-02-24 | 4.144 | 0 | +0 | ||
| 2022-02-25 | 2022-02-23 | 4.239 | 0 | +0 | ||
| 2022-02-24 | 2022-02-22 | 4.252 | 0 | +0 | ||
| 2022-02-23 | 2022-02-21 | 4.293 | 0 | +0 | ||
| 2022-02-22 | 2022-02-18 | 4.279 | 0 | +0 | ||
| 2022-02-21 | 2022-02-17 | 4.252 | 0 | +0 | ||
| 2022-02-18 | 2022-02-16 | 4.279 | 0 | +0 | ||
| 2022-02-17 | 2022-02-15 | 4.198 | 0 | +0 | ||
| 2022-02-16 | 2022-02-14 | 4.320 | 0 | +0 | ||
| 2022-02-15 | 2022-02-11 | 4.347 | 0 | +0 | ||
| 2022-02-14 | 2022-02-10 | 4.320 | 0 | +0 | ||
| 2022-02-11 | 2022-02-09 | 4.279 | 0 | +0 | ||
| 2022-02-10 | 2022-02-08 | 4.266 | 0 | +0 | ||
| 2022-02-09 | 2022-02-07 | 4.225 | 0 | +0 | ||
| 2022-02-08 | 2022-02-04 | 4.157 | 0 | +0 | ||
| 2022-02-07 | 2022-01-31 | 4.116 | 0 | +0 | ||
| 2022-02-04 | 2022-01-27 | 4.103 | 0 | +0 | ||
| 2022-01-28 | 2022-01-26 | 4.089 | 0 | +0 | ||
| 2022-01-27 | 2022-01-25 | 4.116 | 0 | +0 | ||
| 2022-01-26 | 2022-01-24 | 4.116 | 0 | +0 | ||
| 2022-01-25 | 2022-01-21 | 4.089 | 0 | +0 | ||
| 2022-01-24 | 2022-01-20 | 4.076 | 0 | +0 | ||
| 2022-01-21 | 2022-01-19 | 4.076 | 0 | +0 | ||
| 2022-01-20 | 2022-01-18 | 4.035 | 0 | +0 | ||
| 2022-01-19 | 2022-01-17 | 4.035 | 0 | +0 | ||
| 2022-01-18 | 2022-01-14 | 4.089 | 0 | +0 | ||
| 2022-01-17 | 2022-01-13 | 4.103 | 0 | +0 | ||
| 2022-01-14 | 2022-01-12 | 4.062 | 0 | +0 | ||
| 2022-01-13 | 2022-01-11 | 4.062 | 0 | +0 | ||
| 2022-01-12 | 2022-01-10 | 4.062 | 0 | +0 | ||
| 2022-01-11 | 2022-01-07 | 4.035 | 0 | +0 | ||
| 2022-01-10 | 2022-01-06 | 3.940 | 0 | +0 | ||
| 2022-01-07 | 2022-01-05 | 3.967 | 0 | +0 | ||
| 2022-01-06 | 2022-01-04 | 3.913 | 0 | +0 | ||
| 2022-01-05 | 2022-01-03 | 3.845 | 0 | +0 | ||
| 2022-01-04 | 2021-12-31 | 3.818 | 0 | +0 | ||
| 2022-01-03 | 2021-12-29 | 3.818 | 0 | +0 | ||
| 2021-12-30 | 2021-12-28 | 3.804 | 0 | +0 | ||
| 2021-12-29 | 2021-12-24 | 3.750 | 0 | +0 | ||
| 2021-12-28 | 2021-12-22 | 3.736 | 0 | +0 | ||
| 2021-12-23 | 2021-12-21 | 3.722 | 0 | +0 | ||
| 2021-12-22 | 2021-12-20 | 3.736 | 0 | +0 | ||
| 2021-12-21 | 2021-12-17 | 3.722 | 0 | +0 | ||
| 2021-12-20 | 2021-12-16 | 3.709 | 0 | +0 | ||
| 2021-12-17 | 2021-12-15 | 3.722 | 0 | +0 | ||
| 2021-12-16 | 2021-12-14 | 3.709 | 0 | +0 | ||
| 2021-12-15 | 2021-12-13 | 3.736 | 0 | +0 | ||
| 2021-12-14 | 2021-12-10 | 3.750 | 0 | +0 | ||
| 2021-12-13 | 2021-12-09 | 3.750 | 0 | +0 | ||
| 2021-12-10 | 2021-12-08 | 3.736 | 0 | +0 | ||
| 2021-12-09 | 2021-12-07 | 3.750 | 0 | +0 | ||
| 2021-12-08 | 2021-12-06 | 3.750 | 0 | +0 | ||
| 2021-12-07 | 2021-12-03 | 3.750 | 0 | +0 | ||
| 2021-12-06 | 2021-12-02 | 3.722 | 0 | +0 | ||
| 2021-12-03 | 2021-12-01 | 3.695 | 0 | +0 | ||
| 2021-12-02 | 2021-11-30 | 3.682 | 0 | +0 | ||
| 2021-12-01 | 2021-11-29 | 3.709 | 0 | +0 | ||
| 2021-11-30 | 2021-11-26 | 3.722 | 0 | +0 | ||
| 2021-11-29 | 2021-11-25 | 3.763 | 0 | +0 | ||
| 2021-11-26 | 2021-11-24 | 3.777 | 0 | +0 | ||
| 2021-11-25 | 2021-11-23 | 3.790 | 0 | +0 | ||
| 2021-11-24 | 2021-11-22 | 3.777 | 0 | +0 | ||
| 2021-11-23 | 2021-11-19 | 3.790 | 0 | +0 | ||
| 2021-11-22 | 2021-11-18 | 3.777 | 0 | +0 | ||
| 2021-11-19 | 2021-11-17 | 3.777 | 0 | +0 | ||
| 2021-11-18 | 2021-11-16 | 3.777 | 0 | +0 | ||
| 2021-11-17 | 2021-11-15 | 3.763 | 0 | +0 | ||
| 2021-11-16 | 2021-11-12 | 3.750 | 0 | +0 | ||
| 2021-11-15 | 2021-11-11 | 3.750 | 0 | +0 | ||
| 2021-11-12 | 2021-11-10 | 3.709 | 0 | +0 | ||
| 2021-11-11 | 2021-11-09 | 3.736 | 0 | +0 | ||
| 2021-11-10 | 2021-11-08 | 3.736 | 0 | +0 | ||
| 2021-11-09 | 2021-11-05 | 3.709 | 0 | +0 | ||
| 2021-11-08 | 2021-11-04 | 3.736 | 0 | +0 | ||
| 2021-11-05 | 2021-11-03 | 3.750 | 0 | +0 | ||
| 2021-11-04 | 2021-11-02 | 3.750 | 0 | +0 | ||
| 2021-11-03 | 2021-11-01 | 3.763 | 0 | +0 | ||
| 2021-11-02 | 2021-10-29 | 3.736 | 0 | +0 | ||
| 2021-11-01 | 2021-10-28 | 3.736 | 0 | +0 | ||
| 2021-10-29 | 2021-10-27 | 3.750 | 0 | +0 | ||
| 2021-10-28 | 2021-10-26 | 3.763 | 0 | +0 | ||
| 2021-10-27 | 2021-10-25 | 3.763 | 0 | +0 | ||
| 2021-10-26 | 2021-10-22 | 3.763 | 0 | +0 | ||
| 2021-10-25 | 2021-10-21 | 3.750 | 0 | +0 | ||
| 2021-10-22 | 2021-10-20 | 3.736 | 0 | +0 | ||
| 2021-10-21 | 2021-10-19 | 3.763 | 0 | +0 | ||
| 2021-10-20 | 2021-10-18 | 3.709 | 0 | +0 | ||
| 2021-10-19 | 2021-10-15 | 3.722 | 0 | +0 | ||
| 2021-10-18 | 2021-10-12 | 3.709 | 0 | +0 | ||
| 2021-10-15 | 2021-10-11 | 3.695 | 0 | +0 | ||
| 2021-10-12 | 2021-10-08 | 3.709 | 0 | +0 | ||
| 2021-10-11 | 2021-10-07 | 3.722 | 0 | +0 | ||
| 2021-10-08 | 2021-10-06 | 3.695 | 0 | +0 | ||
| 2021-10-07 | 2021-10-05 | 3.709 | 0 | +0 | ||
| 2021-10-06 | 2021-10-04 | 3.695 | 0 | +0 | ||
| 2021-10-05 | 2021-09-30 | 3.750 | 0 | +0 | ||
| 2021-10-04 | 2021-09-29 | 3.736 | 0 | +0 | ||
| 2021-09-30 | 2021-09-28 | 3.682 | 0 | +0 | ||
| 2021-09-29 | 2021-09-27 | 3.682 | 0 | +0 | ||
| 2021-09-28 | 2021-09-24 | 3.682 | 0 | +0 | ||
| 2021-09-27 | 2021-09-23 | 3.709 | 0 | +0 | ||
| 2021-09-24 | 2021-09-21 | 3.668 | 0 | +0 | ||
| 2021-09-23 | 2021-09-20 | 3.668 | 0 | +0 | ||
| 2021-09-21 | 2021-09-17 | 3.763 | 0 | +0 | ||
| 2021-09-20 | 2021-09-16 | 3.790 | 0 | +0 | ||
| 2021-09-17 | 2021-09-15 | 3.818 | 0 | +0 | ||
| 2021-09-16 | 2021-09-14 | 3.818 | 0 | +0 | ||
| 2021-09-15 | 2021-09-13 | 3.872 | 0 | +0 | ||
| 2021-09-14 | 2021-09-10 | 3.831 | 0 | +0 | ||
| 2021-09-13 | 2021-09-09 | 3.763 | 0 | +0 | ||
| 2021-09-10 | 2021-09-08 | 3.750 | 0 | +0 | ||
| 2021-09-09 | 2021-09-07 | 3.763 | 0 | +0 | ||
| 2021-09-08 | 2021-09-06 | 3.750 | 0 | +0 | ||
| 2021-09-07 | 2021-09-03 | 3.709 | 0 | +0 | ||
| 2021-09-06 | 2021-09-02 | 3.695 | 0 | +0 | ||
| 2021-09-03 | 2021-09-01 | 3.722 | 0 | +0 | ||
| 2021-09-02 | 2021-08-31 | 3.709 | 0 | +0 | ||
| 2021-09-01 | 2021-08-30 | 3.668 | 0 | +0 | ||
| 2021-08-31 | 2021-08-27 | 3.668 | 0 | +0 | ||
| 2021-08-30 | 2021-08-26 | 3.668 | 0 | +0 | ||
| 2021-08-27 | 2021-08-25 | 3.668 | 0 | +0 | ||
| 2021-08-26 | 2021-08-24 | 3.668 | 0 | +0 | ||
| 2021-08-25 | 2021-08-23 | 3.695 | 0 | +0 | ||
| 2021-08-24 | 2021-08-20 | 3.668 | 0 | +0 | ||
| 2021-08-23 | 2021-08-19 | 3.682 | 0 | +0 | ||
| 2021-08-20 | 2021-08-18 | 3.722 | 0 | +0 | ||
| 2021-08-19 | 2021-08-17 | 3.709 | 0 | +0 | ||
| 2021-08-18 | 2021-08-16 | 3.682 | 0 | +0 | ||
| 2021-08-17 | 2021-08-13 | 3.695 | 0 | +0 | ||
| 2021-08-16 | 2021-08-12 | 3.709 | 0 | +0 | ||
| 2021-08-13 | 2021-08-11 | 3.709 | 0 | +0 | ||
| 2021-08-12 | 2021-08-10 | 3.668 | 0 | +0 | ||
| 2021-08-11 | 2021-08-09 | 3.682 | 0 | +0 | ||
| 2021-08-10 | 2021-08-06 | 3.655 | 0 | +0 | ||
| 2021-08-09 | 2021-08-05 | 3.682 | 0 | +0 | ||
| 2021-08-06 | 2021-08-04 | 3.695 | 0 | +0 | ||
| 2021-08-05 | 2021-08-03 | 3.709 | 0 | +0 | ||
| 2021-08-04 | 2021-08-02 | 3.682 | 0 | +0 | ||
| 2021-08-03 | 2021-07-30 | 3.668 | 0 | +0 | ||
| 2021-08-02 | 2021-07-29 | 3.668 | 0 | +0 | ||
| 2021-07-30 | 2021-07-28 | 3.722 | 0 | +0 | ||
| 2021-07-29 | 2021-07-27 | 3.709 | 0 | +0 | ||
| 2021-07-28 | 2021-07-26 | 3.682 | 0 | +0 | ||
| 2021-07-27 | 2021-07-23 | 3.682 | 0 | +0 | ||
| 2021-07-26 | 2021-07-22 | 3.695 | 0 | +0 | ||
| 2021-07-23 | 2021-07-21 | 3.682 | 0 | +0 | ||
| 2021-07-22 | 2021-07-20 | 3.682 | 0 | +0 | ||
| 2021-07-21 | 2021-07-19 | 3.722 | 0 | +0 | ||
| 2021-07-20 | 2021-07-16 | 3.750 | 0 | +0 | ||
| 2021-07-19 | 2021-07-15 | 3.763 | 0 | +0 | ||
| 2021-07-16 | 2021-07-14 | 3.722 | 0 | +0 | ||
| 2021-07-15 | 2021-07-13 | 3.777 | 0 | +0 | ||
| 2021-07-14 | 2021-07-12 | 3.736 | 0 | +0 | ||
| 2021-07-13 | 2021-07-09 | 3.722 | 0 | +0 | ||
| 2021-07-12 | 2021-07-08 | 3.736 | 0 | +0 | ||
| 2021-07-09 | 2021-07-07 | 3.777 | 0 | +0 | ||
| 2021-07-08 | 2021-07-06 | 3.777 | 0 | +0 | ||
| 2021-07-07 | 2021-07-05 | 3.777 | 0 | +0 | ||
| 2021-07-06 | 2021-07-02 | 3.777 | 0 | +0 | ||
| 2021-07-05 | 2021-06-30 | 3.790 | 0 | +0 | ||
| 2021-07-02 | 2021-06-29 | 3.790 | 0 | +0 | ||
| 2021-06-30 | 2021-06-28 | 3.818 | 0 | +0 | ||
| 2021-06-29 | 2021-06-25 | 3.845 | 0 | +0 | ||
| 2021-06-28 | 2021-06-24 | 3.818 | 0 | +0 | ||
| 2021-06-25 | 2021-06-23 | 3.831 | 0 | +0 | ||
| 2021-06-24 | 2021-06-22 | 3.804 | 0 | +0 | ||
| 2021-06-23 | 2021-06-21 | 3.804 | 0 | +0 | ||
| 2021-06-22 | 2021-06-18 | 3.831 | 0 | +0 | ||
| 2021-06-21 | 2021-06-17 | 3.831 | 0 | +0 | ||
| 2021-06-18 | 2021-06-16 | 3.818 | 0 | +0 | ||
| 2021-06-17 | 2021-06-15 | 3.777 | 0 | +0 | ||
| 2021-06-16 | 2021-06-11 | 3.845 | 0 | +0 | ||
| 2021-06-15 | 2021-06-10 | 3.831 | 0 | +0 | ||
| 2021-06-11 | 2021-06-09 | 3.872 | 0 | +0 | ||
| 2021-06-10 | 2021-06-08 | 3.872 | 0 | +0 | ||
| 2021-06-09 | 2021-06-07 | 3.845 | 0 | +0 | ||
| 2021-06-08 | 2021-06-04 | 3.899 | 0 | +0 | ||
| 2021-06-07 | 2021-06-03 | 3.899 | 0 | +0 | ||
| 2021-06-04 | 2021-06-02 | 3.926 | 0 | +0 | ||
| 2021-06-03 | 2021-06-01 | 3.953 | 0 | +0 | ||
| 2021-06-02 | 2021-05-31 | 3.953 | 0 | +0 | ||
| 2021-06-01 | 2021-05-28 | 3.994 | 0 | +0 | ||
| 2021-05-31 | 2021-05-27 | 3.967 | 0 | +0 | ||
| 2021-05-28 | 2021-05-26 | 4.642 | 0 | +0 | ||
| 2021-05-27 | 2021-05-25 | 4.627 | 0 | +0 | ||
| 2021-05-26 | 2021-05-24 | 4.583 | 0 | +0 | ||
| 2021-05-25 | 2021-05-21 | 4.569 | 0 | +0 | ||
| 2021-05-24 | 2021-05-20 | 4.583 | 0 | +0 | ||
| 2021-05-21 | 2021-05-18 | 4.613 | 0 | +0 | ||
| 2021-05-20 | 2021-05-17 | 4.583 | 0 | +0 | ||
| 2021-05-18 | 2021-05-14 | 4.598 | 0 | +0 | ||
| 2021-05-17 | 2021-05-13 | 4.569 | 0 | +0 | ||
| 2021-05-14 | 2021-05-12 | 4.569 | 0 | +0 | ||
| 2021-05-13 | 2021-05-11 | 4.569 | 0 | +0 | ||
| 2021-05-12 | 2021-05-10 | 4.613 | 0 | +0 | ||
| 2021-05-11 | 2021-05-07 | 4.613 | 0 | +0 | ||
| 2021-05-10 | 2021-05-06 | 4.569 | 0 | +0 | ||
| 2021-05-07 | 2021-05-05 | 4.583 | 0 | +0 | ||
| 2021-05-06 | 2021-05-04 | 4.539 | 0 | +0 | ||
| 2021-05-05 | 2021-05-03 | 4.495 | 0 | +0 | ||
| 2021-05-04 | 2021-04-30 | 4.539 | 0 | +0 | ||
| 2021-05-03 | 2021-04-29 | 4.627 | 0 | +0 | ||
| 2021-04-30 | 2021-04-28 | 4.569 | 0 | +0 | ||
| 2021-04-29 | 2021-04-27 | 4.554 | 0 | +0 | ||
| 2021-04-28 | 2021-04-26 | 4.525 | 0 | +0 | ||
| 2021-04-27 | 2021-04-23 | 4.613 | 0 | +0 | ||
| 2021-04-26 | 2021-04-22 | 4.569 | 0 | +0 | ||
| 2021-04-23 | 2021-04-21 | 4.569 | 0 | +0 | ||
| 2021-04-22 | 2021-04-20 | 4.613 | 0 | +0 | ||
| 2021-04-21 | 2021-04-19 | 4.569 | 0 | +0 | ||
| 2021-04-20 | 2021-04-16 | 4.525 | 0 | +0 | ||
| 2021-04-19 | 2021-04-15 | 4.495 | 0 | +0 | ||
| 2021-04-16 | 2021-04-14 | 4.525 | 0 | +0 | ||
| 2021-04-15 | 2021-04-13 | 4.466 | 0 | +0 | ||
| 2021-04-14 | 2021-04-12 | 4.407 | 0 | +0 | ||
| 2021-04-13 | 2021-04-09 | 4.392 | 0 | +0 | ||
| 2021-04-12 | 2021-04-08 | 4.392 | 0 | +0 | ||
| 2021-04-09 | 2021-04-07 | 4.363 | 0 | +0 | ||
| 2021-04-08 | 2021-04-01 | 4.334 | 0 | +0 | ||
| 2021-04-07 | 2021-03-31 | 4.348 | 0 | +0 | ||
| 2021-04-01 | 2021-03-30 | 4.290 | 0 | +0 | ||
| 2021-03-31 | 2021-03-29 | 4.334 | 0 | +0 | ||
| 2021-03-30 | 2021-03-26 | 4.290 | 0 | +0 | ||
| 2021-03-29 | 2021-03-25 | 4.275 | 0 | +0 | ||
| 2021-03-26 | 2021-03-24 | 4.246 | 0 | +0 | ||
| 2021-03-25 | 2021-03-23 | 4.290 | 0 | +0 | ||
| 2021-03-24 | 2021-03-22 | 4.319 | 0 | +0 | ||
| 2021-03-23 | 2021-03-19 | 4.231 | 0 | +0 | ||
| 2021-03-22 | 2021-03-18 | 4.304 | 0 | +0 | ||
| 2021-03-19 | 2021-03-17 | 4.304 | 0 | +0 | ||
| 2021-03-18 | 2021-03-16 | 4.246 | 0 | +0 | ||
| 2021-03-17 | 2021-03-15 | 4.275 | 0 | +0 | ||
| 2021-03-16 | 2021-03-12 | 4.187 | 0 | +0 | ||
| 2021-03-15 | 2021-03-11 | 4.216 | 0 | +0 | ||
| 2021-03-12 | 2021-03-10 | 4.246 | 0 | +0 | ||
| 2021-03-11 | 2021-03-09 | 4.246 | 0 | +0 | ||
| 2021-03-10 | 2021-03-08 | 4.231 | 0 | +0 | ||
| 2021-03-09 | 2021-03-05 | 4.172 | 0 | +0 | ||
| 2021-03-08 | 2021-03-04 | 4.084 | 0 | +0 | ||
| 2021-03-05 | 2021-03-03 | 4.113 | 0 | +0 | ||
| 2021-03-04 | 2021-03-02 | 3.952 | 0 | +0 | ||
| 2021-03-03 | 2021-03-01 | 3.966 | 0 | +0 | ||
| 2021-03-02 | 2021-02-26 | 3.996 | 0 | +0 | ||
| 2021-03-01 | 2021-02-25 | 4.069 | 0 | +0 | ||
| 2021-02-26 | 2021-02-24 | 4.055 | 0 | +0 | ||
| 2021-02-25 | 2021-02-23 | 4.099 | 0 | +0 | ||
| 2021-02-24 | 2021-02-22 | 4.025 | 0 | +0 | ||
| 2021-02-23 | 2021-02-19 | 3.996 | 0 | +0 | ||
| 2021-02-22 | 2021-02-18 | 3.996 | 0 | +0 | ||
| 2021-02-19 | 2021-02-17 | 4.040 | 0 | +0 | ||
| 2021-02-18 | 2021-02-16 | 3.996 | 0 | +0 | ||
| 2021-02-17 | 2021-02-11 | 3.966 | 0 | +0 | ||
| 2021-02-16 | 2021-02-09 | 3.864 | 0 | +0 | ||
| 2021-02-10 | 2021-02-08 | 3.864 | 0 | +0 | ||
| 2021-02-09 | 2021-02-05 | 3.878 | 0 | +0 | ||
| 2021-02-08 | 2021-02-04 | 3.864 | 0 | +0 | ||
| 2021-02-05 | 2021-02-03 | 3.864 | 0 | +0 | ||
| 2021-02-04 | 2021-02-02 | 3.893 | 0 | +0 | ||
| 2021-02-03 | 2021-02-01 | 3.878 | 0 | +0 | ||
| 2021-02-02 | 2021-01-29 | 3.864 | 0 | +0 | ||
| 2021-02-01 | 2021-01-28 | 3.937 | 0 | +0 | ||
| 2021-01-29 | 2021-01-27 | 4.010 | 0 | +0 | ||
| 2021-01-28 | 2021-01-26 | 3.952 | 0 | +0 | ||
| 2021-01-27 | 2021-01-25 | 4.010 | 0 | +0 | ||
| 2021-01-26 | 2021-01-22 | 3.981 | 0 | +0 | ||
| 2021-01-25 | 2021-01-21 | 4.084 | 0 | +0 | ||
| 2021-01-22 | 2021-01-20 | 4.084 | 0 | +0 | ||
| 2021-01-21 | 2021-01-19 | 4.069 | 0 | +0 | ||
| 2021-01-20 | 2021-01-18 | 4.010 | 0 | +0 | ||
| 2021-01-19 | 2021-01-15 | 4.010 | 0 | +0 | ||
| 2021-01-18 | 2021-01-14 | 3.981 | 0 | +0 | ||
| 2021-01-15 | 2021-01-13 | 3.996 | 0 | +0 | ||
| 2021-01-14 | 2021-01-12 | 3.981 | 0 | +0 | ||
| 2021-01-13 | 2021-01-11 | 3.966 | 0 | +0 | ||
| 2021-01-12 | 2021-01-08 | 3.937 | 0 | +0 | ||
| 2021-01-11 | 2021-01-07 | 3.908 | 0 | +0 | ||
| 2021-01-08 | 2021-01-06 | 3.922 | 0 | +0 | ||
| 2021-01-07 | 2021-01-05 | 3.878 | 0 | +0 | ||
| 2021-01-06 | 2021-01-04 | 3.834 | 0 | +0 | ||
| 2021-01-05 | 2020-12-31 | 3.893 | 0 | +0 | ||
| 2021-01-04 | 2020-12-29 | 3.878 | 0 | +0 | ||
| 2020-12-30 | 2020-12-28 | 3.864 | 0 | +0 | ||
| 2020-12-29 | 2020-12-24 | 3.805 | 0 | +0 | ||
| 2020-12-28 | 2020-12-22 | 3.775 | 0 | +0 | ||
| 2020-12-23 | 2020-12-21 | 3.761 | 0 | +0 | ||
| 2020-12-22 | 2020-12-18 | 3.805 | 0 | +0 | ||
| 2020-12-21 | 2020-12-17 | 3.834 | 0 | +0 | ||
| 2020-12-18 | 2020-12-16 | 3.864 | 0 | +0 | ||
| 2020-12-17 | 2020-12-15 | 3.849 | 0 | +0 | ||
| 2020-12-16 | 2020-12-14 | 3.864 | 0 | +0 | ||
| 2020-12-15 | 2020-12-11 | 3.908 | 0 | +0 | ||
| 2020-12-14 | 2020-12-10 | 3.893 | 0 | +0 | ||
| 2020-12-11 | 2020-12-09 | 3.937 | 0 | +0 | ||
| 2020-12-10 | 2020-12-08 | 3.893 | 0 | +0 | ||
| 2020-12-09 | 2020-12-07 | 3.966 | 0 | +0 | ||
| 2020-12-08 | 2020-12-04 | 3.996 | 0 | +0 | ||
| 2020-12-07 | 2020-12-03 | 3.996 | 0 | +0 | ||
| 2020-12-04 | 2020-12-02 | 4.025 | 0 | +0 | ||
| 2020-12-03 | 2020-12-01 | 4.040 | 0 | +0 | ||
| 2020-12-02 | 2020-11-30 | 4.025 | 0 | +0 | ||
| 2020-12-01 | 2020-11-27 | 4.084 | 0 | +0 | ||
| 2020-11-30 | 2020-11-26 | 3.996 | 0 | +0 | ||
| 2020-11-27 | 2020-11-25 | 3.966 | 0 | +0 | ||
| 2020-11-26 | 2020-11-24 | 3.937 | 0 | +0 | ||
| 2020-11-25 | 2020-11-23 | 3.981 | 0 | +0 | ||
| 2020-11-24 | 2020-11-20 | 3.937 | 0 | +0 | ||
| 2020-11-23 | 2020-11-19 | 3.981 | 0 | +0 | ||
| 2020-11-20 | 2020-11-18 | 4.055 | 0 | +0 | ||
| 2020-11-19 | 2020-11-17 | 4.055 | 0 | +0 | ||
| 2020-11-18 | 2020-11-16 | 3.996 | 0 | +0 | ||
| 2020-11-17 | 2020-11-13 | 3.981 | 0 | +0 | ||
| 2020-11-16 | 2020-11-12 | 4.069 | 0 | +0 | ||
| 2020-11-13 | 2020-11-11 | 4.143 | 0 | +0 | ||
| 2020-11-12 | 2020-11-10 | 3.996 | 0 | +0 | ||
| 2020-11-11 | 2020-11-09 | 3.922 | 0 | +0 | ||
| 2020-11-10 | 2020-11-06 | 3.864 | 0 | +0 | ||
| 2020-11-09 | 2020-11-05 | 3.805 | 0 | +0 | ||
| 2020-11-06 | 2020-11-04 | 3.761 | 0 | +0 | ||
| 2020-11-05 | 2020-11-03 | 3.775 | 0 | +0 | ||
| 2020-11-04 | 2020-11-02 | 3.717 | 0 | +0 | ||
| 2020-11-03 | 2020-10-30 | 3.599 | 0 | +0 | ||
| 2020-11-02 | 2020-10-29 | 3.687 | 0 | +0 | ||
| 2020-10-30 | 2020-10-28 | 3.746 | 0 | +0 | ||
| 2020-10-29 | 2020-10-27 | 3.790 | 0 | +0 | ||
| 2020-10-28 | 2020-10-23 | 3.834 | 0 | +0 | ||
| 2020-10-27 | 2020-10-22 | 3.820 | 0 | +0 | ||
| 2020-10-23 | 2020-10-21 | 3.746 | 0 | +0 | ||
| 2020-10-22 | 2020-10-20 | 3.731 | 0 | +0 | ||
| 2020-10-21 | 2020-10-19 | 3.790 | 0 | +0 | ||
| 2020-10-20 | 2020-10-16 | 3.761 | 0 | +0 | ||
| 2020-10-19 | 2020-10-15 | 3.643 | 0 | +0 | ||
| 2020-10-16 | 2020-10-14 | 3.687 | 0 | +0 | ||
| 2020-10-15 | 2020-10-12 | 3.658 | 0 | +0 | ||
| 2020-10-14 | 2020-10-09 | 3.511 | 0 | +0 | ||
| 2020-10-12 | 2020-10-08 | 3.540 | 0 | +0 | ||
| 2020-10-09 | 2020-10-07 | 3.511 | 0 | +0 | ||
| 2020-10-08 | 2020-10-06 | 3.482 | 0 | +0 | ||
| 2020-10-07 | 2020-10-05 | 3.526 | 0 | +0 | ||
| 2020-10-06 | 2020-09-30 | 3.526 | 0 | +0 | ||
| 2020-10-05 | 2020-09-29 | 3.511 | 0 | +0 | ||
| 2020-09-30 | 2020-09-28 | 3.570 | 0 | +0 | ||
| 2020-09-29 | 2020-09-25 | 3.526 | 0 | +0 | ||
| 2020-09-28 | 2020-09-24 | 3.540 | 0 | +0 | ||
| 2020-09-25 | 2020-09-23 | 3.614 | 0 | +0 | ||
| 2020-09-24 | 2020-09-22 | 3.643 | 0 | +0 | ||
| 2020-09-23 | 2020-09-21 | 3.658 | 0 | +0 | ||
| 2020-09-22 | 2020-09-18 | 3.687 | 0 | +0 | ||
| 2020-09-21 | 2020-09-17 | 3.673 | 0 | +0 | ||
| 2020-09-18 | 2020-09-16 | 3.702 | 0 | +0 | ||
| 2020-09-17 | 2020-09-15 | 3.761 | 0 | +0 | ||
| 2020-09-16 | 2020-09-14 | 3.731 | 0 | +0 | ||
| 2020-09-15 | 2020-09-11 | 3.731 | 0 | +0 | ||
| 2020-09-14 | 2020-09-10 | 3.731 | 0 | +0 | ||
| 2020-09-11 | 2020-09-09 | 3.775 | 0 | +0 | ||
| 2020-09-10 | 2020-09-08 | 3.790 | 0 | +0 | ||
| 2020-09-09 | 2020-09-07 | 3.658 | 0 | +0 | ||
| 2020-09-08 | 2020-09-04 | 3.658 | 0 | +0 | ||
| 2020-09-07 | 2020-09-03 | 3.673 | 0 | +0 | ||
| 2020-09-04 | 2020-09-02 | 3.658 | 0 | +0 | ||
| 2020-09-03 | 2020-09-01 | 3.702 | 0 | +0 | ||
| 2020-09-02 | 2020-08-31 | 3.731 | 0 | +0 | ||
| 2020-09-01 | 2020-08-28 | 3.761 | 0 | +0 | ||
| 2020-08-31 | 2020-08-27 | 3.775 | 0 | +0 | ||
| 2020-08-28 | 2020-08-26 | 3.805 | 0 | +0 | ||
| 2020-08-27 | 2020-08-25 | 3.820 | 0 | +0 | ||
| 2020-08-26 | 2020-08-24 | 3.834 | 0 | +0 | ||
| 2020-08-25 | 2020-08-21 | 3.834 | 0 | +0 | ||
| 2020-08-24 | 2020-08-20 | 3.820 | 0 | +0 | ||
| 2020-08-21 | 2020-08-19 | 3.849 | 0 | +0 | ||
| 2020-08-20 | 2020-08-18 | 3.893 | 0 | +0 | ||
| 2020-08-19 | 2020-08-17 | 3.893 | 0 | +0 | ||
| 2020-08-18 | 2020-08-14 | 3.849 | 0 | +0 | ||
| 2020-08-17 | 2020-08-13 | 3.834 | 0 | +0 | ||
| 2020-08-14 | 2020-08-12 | 3.864 | 0 | +0 | ||
| 2020-08-13 | 2020-08-11 | 3.820 | 0 | +0 | ||
| 2020-08-12 | 2020-08-10 | 3.790 | 0 | +0 | ||
| 2020-08-11 | 2020-08-07 | 3.790 | 0 | +0 | ||
| 2020-08-10 | 2020-08-06 | 3.834 | 0 | +0 | ||
| 2020-08-07 | 2020-08-05 | 3.864 | 0 | +0 | ||
| 2020-08-06 | 2020-08-04 | 3.878 | 0 | +0 | ||
| 2020-08-05 | 2020-08-03 | 3.790 | 0 | +0 | ||
| 2020-08-04 | 2020-07-31 | 3.820 | 0 | +0 | ||
| 2020-08-03 | 2020-07-30 | 3.849 | 0 | +0 | ||
| 2020-07-31 | 2020-07-29 | 3.908 | 0 | +0 | ||
| 2020-07-30 | 2020-07-28 | 3.893 | 0 | +0 | ||
| 2020-07-29 | 2020-07-27 | 3.878 | 0 | +0 | ||
| 2020-07-28 | 2020-07-24 | 3.878 | 0 | +0 | ||
| 2020-07-27 | 2020-07-23 | 3.966 | 0 | +0 | ||
| 2020-07-24 | 2020-07-22 | 3.996 | 0 | +0 | ||
| 2020-07-23 | 2020-07-21 | 4.055 | 0 | +0 | ||
| 2020-07-22 | 2020-07-20 | 4.084 | 0 | +0 | ||
| 2020-07-21 | 2020-07-17 | 4.069 | 0 | +0 | ||
| 2020-07-20 | 2020-07-16 | 4.055 | 0 | +0 | ||
| 2020-07-17 | 2020-07-15 | 4.069 | 0 | +0 | ||
| 2020-07-16 | 2020-07-14 | 4.099 | 0 | +0 | ||
| 2020-07-15 | 2020-07-13 | 4.113 | 0 | +0 | ||
| 2020-07-14 | 2020-07-10 | 4.128 | 0 | +0 | ||
| 2020-07-13 | 2020-07-09 | 4.187 | 0 | +0 | ||
| 2020-07-10 | 2020-07-08 | 4.231 | 0 | +0 | ||
| 2020-07-09 | 2020-07-07 | 4.260 | 0 | +0 | ||
| 2020-07-08 | 2020-07-06 | 4.971 | 0 | +0 | ||
| 2020-07-07 | 2020-07-03 | 4.751 | 0 | +0 | ||
| 2020-07-06 | 2020-07-02 | 4.641 | 0 | +0 | ||
| 2020-07-03 | 2020-06-30 | 4.515 | 0 | +0 | ||
| 2020-07-02 | 2020-06-29 | 4.547 | 0 | +0 | ||
| 2020-06-30 | 2020-06-26 | 4.578 | 0 | +0 | ||
| 2020-06-29 | 2020-06-24 | 4.562 | 0 | +0 | ||
| 2020-06-26 | 2020-06-23 | 4.594 | 0 | +0 | ||
| 2020-06-24 | 2020-06-22 | 4.562 | 0 | +0 | ||
| 2020-06-23 | 2020-06-19 | 4.578 | 0 | +0 | ||
| 2020-06-22 | 2020-06-18 | 4.547 | 0 | +0 | ||
| 2020-06-19 | 2020-06-17 | 4.578 | 0 | +0 | ||
| 2020-06-18 | 2020-06-16 | 4.547 | 0 | +0 | ||
| 2020-06-17 | 2020-06-15 | 4.500 | 0 | +0 | ||
| 2020-06-16 | 2020-06-12 | 4.562 | 0 | +0 | ||
| 2020-06-15 | 2020-06-11 | 4.610 | 0 | +0 | ||
| 2020-06-12 | 2020-06-10 | 4.704 | 0 | +0 | ||
| 2020-06-11 | 2020-06-09 | 4.688 | 0 | +0 | ||
| 2020-06-10 | 2020-06-08 | 4.641 | 0 | +0 | ||
| 2020-06-09 | 2020-06-05 | 4.673 | 0 | +0 | ||
| 2020-06-08 | 2020-06-04 | 4.594 | 0 | +0 | ||
| 2020-06-05 | 2020-06-03 | 4.594 | 0 | +0 | ||
| 2020-06-04 | 2020-06-02 | 4.578 | 0 | +0 | ||
| 2020-06-03 | 2020-06-01 | 4.531 | 0 | +0 | ||
| 2020-06-02 | 2020-05-29 | 4.452 | 0 | +0 | ||
| 2020-06-01 | 2020-05-28 | 4.484 | 0 | +0 | ||
| 2020-05-29 | 2020-05-27 | 4.484 | 0 | +0 | ||
| 2020-05-28 | 2020-05-26 | 4.484 | 0 | +0 | ||
| 2020-05-27 | 2020-05-25 | 4.468 | 0 | +0 | ||
| 2020-05-26 | 2020-05-22 | 4.452 | 0 | +0 | ||
| 2020-05-25 | 2020-05-21 | 4.594 | 0 | +0 | ||
| 2020-05-22 | 2020-05-20 | 4.594 | 0 | -636 | ||
| 2020-05-07 | 2020-05-05 | 4.515 | 636 | -19,068 | 0.00% | 2,872 |
| 2020-03-20 | 2020-03-18 | 4.437 | 19,704 | -700 | 0.00% | 87,419 |
| 2019-10-29 | 2019-10-25 | 5.050 | 20,404 | -635 | 0.00% | 103,043 |
| 2019-10-15 | 2019-10-11 | 4.940 | 21,039 | -12,713 | 0.00% | 103,933 |
| 2019-08-08 | 2019-08-06 | 4.751 | 33,752 | +12,713 | 0.00% | 160,364 |
| 2019-07-30 | 2019-07-26 | 5.129 | 21,039 | +635 | 0.00% | 107,905 |
| 2019-05-23 | 2019-05-21 | 5.951 | 20,404 | +1,202 | 0.00% | 121,430 |
| 2018-07-05 | 2018-07-03 | 6.792 | 19,202 | +1,052 | 0.00% | 130,412 |
| 2018-02-13 | 2018-02-09 | 7.375 | 18,150 | -56,540 | 0.00% | 133,860 |
| 2018-02-06 | 2018-02-02 | 8.242 | 74,690 | -566 | 0.00% | 615,585 |
| 2018-01-25 | 2018-01-23 | 8.065 | 75,256 | +56,541 | 0.00% | 606,940 |
| 2017-12-11 | 2017-12-07 | 6.632 | 18,715 | -13,570 | 0.00% | 124,125 |
| 2017-08-17 | 2017-08-15 | 6.898 | 32,285 | -622 | 0.00% | 222,692 |
| 2017-07-06 | 2017-07-04 | 7.164 | 32,907 | +1,631 | 0.00% | 235,756 |
| 2017-06-09 | 2017-06-07 | 7.239 | 31,276 | -591 | 0.00% | 226,399 |
| 2017-06-07 | 2017-06-05 | 7.295 | 31,867 | +591 | 0.00% | 232,457 |
| 2017-04-28 | 2017-04-26 | 7.053 | 31,276 | -11,822 | 0.00% | 220,579 |
| 2017-03-16 | 2017-03-14 | 7.313 | 43,098 | +5,374 | 0.00% | 315,184 |
| 2017-01-04 | 2016-12-30 | 6.401 | 37,724 | +5,373 | 0.00% | 241,485 |
| 2016-12-23 | 2016-12-21 | 6.290 | 32,351 | +5,374 | 0.00% | 203,479 |
| 2016-09-05 | 2016-09-01 | 6.606 | 26,977 | -1,182 | 0.00% | 178,212 |
| 2016-07-20 | 2016-07-18 | 5.955 | 28,159 | -10,748 | 0.00% | 167,680 |
| 2016-06-17 | 2016-06-15 | 6.385 | 38,907 | -30,147 | 0.00% | 248,422 |
| 2016-06-16 | 2016-06-14 | 6.385 | 69,054 | +4,452 | 0.00% | 440,911 |
| 2016-04-26 | 2016-04-22 | 6.365 | 64,602 | -10,055 | 0.00% | 411,200 |
| 2016-04-21 | 2016-04-19 | 6.484 | 74,657 | +1,106 | 0.00% | 484,112 |
| 2016-01-22 | 2016-01-20 | 5.928 | 73,551 | +10,055 | 0.00% | 435,976 |
| 2015-10-08 | 2015-10-06 | 6.862 | 63,496 | -5,027 | 0.00% | 435,735 |
| 2015-09-25 | 2015-09-23 | 6.743 | 68,523 | +5,027 | 0.00% | 462,055 |
| 2015-08-17 | 2015-08-13 | 8.155 | 63,496 | -50,274 | 0.00% | 517,830 |
| 2015-08-05 | 2015-08-03 | 8.414 | 113,770 | -5,027 | 0.00% | 957,250 |
| 2015-07-28 | 2015-07-24 | 8.792 | 118,797 | +5,027 | 0.00% | 1,044,444 |
| 2015-07-27 | 2015-07-23 | 8.891 | 113,770 | -5,027 | 0.00% | 1,011,562 |
| 2015-07-24 | 2015-07-22 | 8.832 | 118,797 | +5,027 | 0.00% | 1,049,170 |
| 2015-07-14 | 2015-07-10 | 8.852 | 113,770 | -2,514 | 0.00% | 1,007,036 |
| 2015-07-13 | 2015-07-09 | 8.573 | 116,284 | +2,514 | 0.00% | 996,907 |
| 2015-07-06 | 2015-07-02 | 10.005 | 113,770 | +10,055 | 0.00% | 1,138,290 |
| 2015-06-29 | 2015-06-25 | 10.204 | 103,715 | +50,274 | 0.00% | 1,058,318 |
| 2015-06-25 | 2015-06-23 | 11.239 | 53,441 | +2,369 | 0.00% | 600,648 |
| 2015-05-19 | 2015-05-15 | 10.740 | 51,072 | -24,022 | 0.00% | 548,510 |
| 2015-05-18 | 2015-05-14 | 10.532 | 75,094 | +24,022 | 0.00% | 790,875 |
| 2015-04-15 | 2015-04-13 | 11.344 | 51,072 | -9,609 | 0.00% | 579,337 |
| 2015-04-10 | 2015-04-08 | 10.074 | 60,681 | -5,285 | 0.00% | 611,294 |
| 2015-03-23 | 2015-03-19 | 9.262 | 65,966 | -4,804 | 0.00% | 610,987 |
| 2015-01-09 | 2015-01-07 | 9.262 | 70,770 | -2,931 | 0.00% | 655,482 |
| 2015-01-06 | 2015-01-02 | 9.221 | 73,701 | -4,805 | 0.00% | 679,562 |
| 2014-12-05 | 2014-12-03 | 8.388 | 78,506 | -14,413 | 0.00% | 658,506 |
| 2014-11-20 | 2014-11-18 | 7.764 | 92,919 | -961 | 0.00% | 721,382 |
| 2014-11-17 | 2014-11-13 | 8.034 | 93,880 | +14,414 | 0.00% | 754,245 |
| 2014-08-25 | 2014-08-21 | 7.597 | 79,466 | +960 | 0.00% | 603,707 |
| 2014-07-08 | 2014-07-04 | 7.493 | 78,506 | -1,057 | 0.00% | 588,244 |
| 2014-06-19 | 2014-06-17 | 8.337 | 79,563 | +5,275 | 0.00% | 663,321 |
| 2014-05-23 | 2014-05-21 | 7.958 | 74,288 | +987 | 0.00% | 591,191 |
| 2013-11-14 | 2013-11-12 | 7.980 | 73,301 | +448 | 0.00% | 584,970 |
| 2013-09-03 | 2013-08-30 | 7.267 | 72,853 | -14,803 | 0.00% | 529,427 |
| 2013-08-05 | 2013-08-01 | 7.267 | 87,656 | -8,972 | 0.00% | 637,001 |
| 2013-07-15 | 2013-07-11 | 7.178 | 96,628 | -4,486 | 0.00% | 693,585 |
| 2013-06-07 | 2013-06-05 | 8.706 | 101,114 | +6,093 | 0.00% | 880,261 |
| 2013-05-23 | 2013-05-21 | 8.943 | 95,021 | -2,529 | 0.00% | 849,758 |
| 2013-05-13 | 2013-05-09 | 8.990 | 97,550 | -16,020 | 0.00% | 877,002 |
| 2013-03-01 | 2013-02-27 | 8.421 | 113,570 | -8,431 | 0.00% | 956,371 |
| 2013-02-28 | 2013-02-26 | 8.468 | 122,001 | -843 | 0.00% | 1,033,156 |
| 2013-02-08 | 2013-02-06 | 8.990 | 122,844 | +4,215 | 0.00% | 1,104,403 |
| 2012-10-30 | 2012-10-26 | 7.448 | 118,629 | -21,078 | 0.00% | 883,598 |
| 2012-10-03 | 2012-09-27 | 6.950 | 139,707 | -8,431 | 0.00% | 971,002 |
| 2012-07-12 | 2012-07-10 | 6.808 | 148,138 | +8,431 | 0.00% | 1,008,516 |
| 2012-06-07 | 2012-06-05 | 7.549 | 139,707 | +13,912 | 0.00% | 1,054,685 |
| 2012-06-06 | 2012-06-04 | 7.448 | 125,795 | +8,004 | 0.00% | 936,912 |
| 2012-05-22 | 2012-05-18 | 7.195 | 117,791 | +11,843 | 0.00% | 847,459 |
| 2012-05-10 | 2012-05-08 | 7.727 | 105,948 | -5,645 | 0.00% | 818,617 |
| 2012-04-20 | 2012-04-18 | 8.233 | 111,593 | -3,948 | 0.00% | 918,774 |
| 2012-04-16 | 2012-04-12 | 8.056 | 115,541 | +26,053 | 0.00% | 930,790 |
| 2012-03-28 | 2012-03-26 | 7.853 | 89,488 | +7,895 | 0.00% | 702,773 |
| 2012-02-01 | 2012-01-30 | 8.309 | 81,593 | -11,842 | 0.00% | 677,977 |
| 2011-12-29 | 2011-12-23 | 7.397 | 93,435 | -6,711 | 0.00% | 691,163 |
| 2011-11-21 | 2011-11-17 | 6.688 | 100,146 | +3,948 | 0.00% | 669,770 |
| 2011-11-11 | 2011-11-09 | 7.220 | 96,198 | +197 | 0.00% | 694,543 |
| 2011-11-08 | 2011-11-04 | 6.992 | 96,001 | +2,763 | 0.00% | 671,233 |
| 2011-09-22 | 2011-09-20 | 7.195 | 93,238 | -15,790 | 0.00% | 670,810 |
| 2011-09-20 | 2011-09-16 | 7.397 | 109,028 | +15,790 | 0.00% | 806,509 |
| 2011-08-23 | 2011-08-19 | 7.651 | 93,238 | -7,895 | 0.00% | 713,326 |
| 2011-08-22 | 2011-08-18 | 7.929 | 101,133 | -3,947 | 0.00% | 801,910 |
| 2011-08-19 | 2011-08-17 | 7.980 | 105,080 | +19,737 | 0.00% | 838,531 |
| 2011-08-12 | 2011-08-10 | 7.625 | 85,343 | -3,948 | 0.00% | 650,763 |
| 2011-08-11 | 2011-08-09 | 7.549 | 89,291 | +3,948 | 0.00% | 674,081 |
| 2011-08-08 | 2011-08-04 | 8.740 | 85,343 | +3,947 | 0.00% | 745,891 |
| 2011-07-07 | 2011-07-05 | 9.779 | 81,396 | +2,172 | 0.00% | 795,937 |
| 2011-06-10 | 2011-06-08 | 10.083 | 79,224 | +1,973 | 0.00% | 798,782 |
| 2011-06-02 | 2011-05-31 | 11.381 | 77,251 | +3,141 | 0.00% | 879,213 |
| 2011-06-01 | 2011-05-30 | 11.223 | 74,110 | -8,331 | 0.00% | 831,722 |
| 2011-03-29 | 2011-03-25 | 11.276 | 82,441 | -7,574 | 0.00% | 929,573 |
| 2011-03-01 | 2011-02-25 | 10.615 | 90,015 | -417 | 0.00% | 955,550 |
| 2011-02-25 | 2011-02-23 | 10.563 | 90,432 | +7,574 | 0.00% | 955,201 |
| 2010-12-13 | 2010-12-09 | 10.853 | 82,858 | +7,877 | 0.00% | 899,267 |
| 2010-12-08 | 2010-12-06 | 10.880 | 74,981 | +1,893 | 0.00% | 815,757 |
| 2010-11-22 | 2010-11-18 | 11.540 | 73,088 | +3,787 | 0.00% | 843,413 |
| 2010-11-11 | 2010-11-09 | 12.622 | 69,301 | -3,787 | 0.00% | 874,742 |
| 2010-11-09 | 2010-11-05 | 12.807 | 73,088 | -5,680 | 0.00% | 936,053 |
| 2010-11-05 | 2010-11-03 | 13.659 | 78,768 | +3,236 | 0.00% | 1,075,887 |
| 2010-10-27 | 2010-10-25 | 12.475 | 75,532 | -7,262 | 0.00% | 942,246 |
| 2010-10-21 | 2010-10-19 | 12.668 | 82,794 | -3,631 | 0.00% | 1,048,798 |
| 2010-10-08 | 2010-10-06 | 11.786 | 86,425 | -3,632 | 0.00% | 1,018,634 |
| 2010-08-11 | 2010-08-09 | 11.649 | 90,057 | -1,089 | 0.00% | 1,049,042 |
| 2010-08-09 | 2010-08-05 | 11.594 | 91,146 | +1,089 | 0.00% | 1,056,708 |
| 2010-06-22 | 2010-06-18 | 10.878 | 90,057 | -3,631 | 0.00% | 979,602 |
| 2010-05-27 | 2010-05-25 | 11.133 | 93,688 | +3,774 | 0.00% | 1,043,052 |
| 2010-05-13 | 2010-05-11 | 11.305 | 89,914 | +3,485 | 0.00% | 1,016,515 |
| 2010-03-24 | 2010-03-22 | 11.391 | 86,429 | +3,485 | 0.00% | 984,555 |
| 2010-03-04 | 2010-03-02 | 11.535 | 82,944 | -3,485 | 0.00% | 956,756 |
| 2010-02-11 | 2010-02-09 | 10.588 | 86,429 | +3,485 | 0.00% | 915,116 |
| 2010-01-21 | 2010-01-19 | 11.736 | 82,944 | -17,426 | 0.00% | 973,416 |
| 2010-01-18 | 2010-01-14 | 11.334 | 100,370 | +4,531 | 0.00% | 1,137,604 |
| 2010-01-15 | 2010-01-13 | 11.449 | 95,839 | +3,485 | 0.00% | 1,097,249 |
| 2009-12-16 | 2009-12-14 | 12.252 | 92,354 | -6,970 | 0.00% | 1,131,550 |
| 2009-12-01 | 2009-11-27 | 11.851 | 99,324 | +17,425 | 0.00% | 1,177,049 |
| 2009-11-30 | 2009-11-26 | 12.482 | 81,899 | +6,970 | 0.00% | 1,022,252 |
| 2009-11-25 | 2009-11-23 | 13.802 | 74,929 | -34,850 | 0.00% | 1,034,154 |
| 2009-11-23 | 2009-11-19 | 13.572 | 109,779 | +34,850 | 0.00% | 1,489,946 |
| 2009-11-18 | 2009-11-16 | 14.175 | 74,929 | -34,850 | 0.00% | 1,062,104 |
| 2009-11-17 | 2009-11-13 | 13.859 | 109,779 | +34,850 | 0.00% | 1,521,446 |
| 2009-11-12 | 2009-11-10 | 13.687 | 74,929 | -697 | 0.00% | 1,025,554 |
| 2009-10-22 | 2009-10-20 | 13.027 | 75,626 | -272,531 | 0.00% | 985,184 |
| 2009-10-19 | 2009-10-15 | 12.912 | 348,157 | +272,531 | 0.00% | 4,495,498 |
| 2009-10-13 | 2009-10-09 | 12.310 | 75,626 | -34,850 | 0.00% | 930,933 |
| 2009-10-12 | 2009-10-08 | 12.453 | 110,476 | +34,850 | 0.00% | 1,375,776 |
| 2009-09-18 | 2009-09-16 | 12.625 | 75,626 | -24,744 | 0.00% | 954,804 |
| 2009-09-14 | 2009-09-10 | 12.166 | 100,370 | -2,091 | 0.00% | 1,221,125 |
| 2009-09-11 | 2009-09-09 | 11.908 | 102,461 | -6,273 | 0.00% | 1,220,104 |
| 2009-09-09 | 2009-09-07 | 11.765 | 108,734 | -188,193 | 0.00% | 1,279,203 |
| 2009-09-08 | 2009-09-04 | 11.334 | 296,927 | +181,223 | 0.00% | 3,365,402 |
| 2009-08-17 | 2009-08-13 | 11.047 | 115,704 | -3,485 | 0.00% | 1,278,201 |
| 2009-08-10 | 2009-08-06 | 10.732 | 119,189 | +3,485 | 0.00% | 1,279,081 |
| 2009-08-07 | 2009-08-05 | 10.559 | 115,704 | +6,970 | 0.00% | 1,221,761 |
| 2009-08-06 | 2009-08-04 | 10.875 | 108,734 | +3,485 | 0.00% | 1,182,483 |
| 2009-08-05 | 2009-08-03 | 11.191 | 105,249 | -6,970 | 0.00% | 1,177,803 |
| 2009-08-04 | 2009-07-31 | 11.076 | 112,219 | +17,425 | 0.00% | 1,242,922 |
| 2009-07-27 | 2009-07-23 | 10.875 | 94,794 | +6,971 | 0.00% | 1,030,885 |
| 2009-07-03 | 2009-06-30 | 10.588 | 87,823 | -6,971 | 0.00% | 929,876 |
| 2009-06-30 | 2009-06-26 | 10.502 | 94,794 | -169,373 | 0.00% | 995,525 |
| 2009-06-26 | 2009-06-24 | 9.928 | 264,167 | +6,970 | 0.00% | 2,622,677 |
| 2009-06-25 | 2009-06-23 | 9.785 | 257,197 | -87,127 | 0.00% | 2,516,578 |
| 2009-06-24 | 2009-06-22 | 10.215 | 344,324 | +249,530 | 0.00% | 3,517,284 |
| 2009-06-18 | 2009-06-16 | 11.140 | 94,794 | +3,717 | 0.00% | 1,055,967 |
| 2009-06-16 | 2009-06-12 | 11.110 | 91,077 | -200,905 | 0.00% | 1,011,841 |
| 2009-06-15 | 2009-06-11 | 11.259 | 291,982 | +200,905 | 0.00% | 3,287,441 |
| 2009-06-01 | 2009-05-27 | 9.646 | 91,077 | -1,674 | 0.00% | 878,561 |
| 2009-05-29 | 2009-05-26 | 8.810 | 92,751 | +3,348 | 0.00% | 817,149 |
| 2009-05-22 | 2009-05-20 | 8.840 | 89,403 | -669 | 0.00% | 790,323 |
| 2009-05-18 | 2009-05-14 | 8.511 | 90,072 | -1,005 | 0.00% | 766,647 |
| 2009-05-11 | 2009-05-07 | 9.079 | 91,077 | -3,348 | 0.00% | 826,881 |
| 2009-05-06 | 2009-05-04 | 8.930 | 94,425 | -670 | 0.00% | 843,177 |
| 2009-05-05 | 2009-04-30 | 8.661 | 95,095 | +670 | 0.00% | 823,600 |
| 2009-02-10 | 2009-02-06 | 6.511 | 94,425 | -11,720 | 0.00% | 614,758 |
| 2009-02-09 | 2009-02-05 | 6.391 | 106,145 | +10,045 | 0.00% | 678,381 |
| 2009-02-06 | 2009-02-04 | 6.152 | 96,100 | -20,090 | 0.00% | 591,223 |
| 2009-02-03 | 2009-01-30 | 6.182 | 116,190 | -3,348 | 0.00% | 718,290 |
| 2009-01-29 | 2009-01-22 | 5.764 | 119,538 | -10,046 | 0.00% | 689,007 |
| 2009-01-23 | 2009-01-21 | 5.644 | 129,584 | +3,349 | 0.00% | 731,432 |
| 2009-01-22 | 2009-01-20 | 5.585 | 126,235 | +6,697 | 0.00% | 704,988 |
| 2009-01-15 | 2009-01-13 | 5.525 | 119,538 | +6,696 | 0.00% | 660,447 |
| 2009-01-13 | 2009-01-09 | 5.854 | 112,842 | +6,697 | 0.00% | 660,522 |
| 2009-01-12 | 2009-01-08 | 5.854 | 106,145 | +10,045 | 0.00% | 621,321 |
| 2008-12-29 | 2008-12-22 | 6.779 | 96,100 | +3,349 | 0.00% | 651,493 |
| 2008-11-13 | 2008-11-11 | 6.570 | 92,751 | -3,349 | 0.00% | 609,399 |
| 2008-11-11 | 2008-11-07 | 6.361 | 96,100 | +3,349 | 0.00% | 611,313 |
| 2008-11-10 | 2008-11-06 | 6.451 | 92,751 | -6,697 | 0.00% | 598,319 |
| 2008-11-05 | 2008-11-03 | 6.600 | 99,448 | +6,697 | 0.00% | 656,370 |
| 2008-11-04 | 2008-10-31 | 6.600 | 92,751 | -10,045 | 0.00% | 612,169 |
| 2008-11-03 | 2008-10-30 | 6.869 | 102,796 | +10,045 | 0.00% | 706,097 |
| 2008-10-20 | 2008-10-16 | 7.705 | 92,751 | +6,697 | 0.00% | 714,659 |
| 2008-10-17 | 2008-10-15 | 8.302 | 86,054 | -3,349 | 0.00% | 714,458 |
| 2008-09-03 | 2008-09-01 | 9.945 | 89,403 | -3,348 | 0.00% | 889,113 |
| 2008-06-19 | 2008-06-17 | 11.694 | 92,751 | +2,737 | 0.00% | 1,084,600 |
| 2008-05-28 | 2008-05-26 | 11.848 | 90,014 | -325 | 0.00% | 1,066,444 |
| 2008-05-14 | 2008-05-09 | 11.940 | 90,339 | +6,499 | 0.00% | 1,078,635 |
| 2008-05-09 | 2008-05-07 | 12.155 | 83,840 | -6,499 | 0.00% | 1,019,097 |
| 2008-05-07 | 2008-05-05 | 12.494 | 90,339 | +6,499 | 0.00% | 1,128,674 |
| 2008-05-06 | 2008-05-02 | 12.494 | 83,840 | -16,248 | 0.00% | 1,047,477 |
| 2008-05-05 | 2008-04-30 | 12.248 | 100,088 | -650 | 0.00% | 1,225,836 |
| 2008-05-02 | 2008-04-29 | 12.124 | 100,738 | +7,149 | 0.00% | 1,221,397 |
| 2008-04-18 | 2008-04-16 | 11.386 | 93,589 | -6,499 | 0.00% | 1,065,599 |
| 2008-04-16 | 2008-04-14 | 11.263 | 100,088 | -6,500 | 0.00% | 1,127,277 |
| 2008-03-27 | 2008-03-25 | 9.970 | 106,588 | -9,748 | 0.00% | 1,062,724 |
| 2008-03-19 | 2008-03-17 | 9.109 | 116,336 | +3,249 | 0.00% | 1,059,676 |
| 2008-03-04 | 2008-02-29 | 10.278 | 113,087 | +6,499 | 0.00% | 1,162,322 |
| 2008-02-29 | 2008-02-27 | 10.463 | 106,588 | -6,499 | 0.00% | 1,115,205 |
| 2008-02-18 | 2008-02-14 | 9.601 | 113,087 | -2,599 | 0.00% | 1,085,762 |
| 2008-02-13 | 2008-02-11 | 9.293 | 115,686 | +2,599 | 0.00% | 1,075,115 |
| 2008-02-12 | 2008-02-06 | 9.724 | 113,087 | +6,499 | 0.00% | 1,099,682 |
| 2008-01-24 | 2008-01-22 | 9.478 | 106,588 | +6,175 | 0.00% | 1,010,244 |
| 2008-01-23 | 2008-01-21 | 10.370 | 100,413 | +9,749 | 0.00% | 1,041,327 |
| 2008-01-22 | 2008-01-18 | 11.078 | 90,664 | -5,850 | 0.00% | 1,004,395 |
| 2008-01-21 | 2008-01-17 | 10.586 | 96,514 | -3,249 | 0.00% | 1,021,683 |
| 2008-01-11 | 2008-01-09 | 11.447 | 99,763 | -3,250 | 0.00% | 1,142,036 |
| 2008-01-08 | 2008-01-04 | 11.355 | 103,013 | -3,250 | 0.00% | 1,169,730 |
| 2008-01-03 | 2007-12-31 | 11.632 | 106,263 | -1,299 | 0.00% | 1,236,065 |
| 2008-01-02 | 2007-12-27 | 11.848 | 107,562 | -9,424 | 0.00% | 1,274,345 |
| 2007-12-13 | 2007-12-11 | 12.648 | 116,986 | -3,250 | 0.00% | 1,479,596 |
| 2007-11-27 | 2007-11-23 | 12.463 | 120,236 | +1,625 | 0.00% | 1,498,501 |
| 2007-11-20 | 2007-11-16 | 13.355 | 118,611 | +1,625 | 0.00% | 1,584,098 |
| 2007-11-16 | 2007-11-14 | 14.432 | 116,986 | +1,624 | 0.00% | 1,688,395 |
| 2007-11-15 | 2007-11-13 | 13.755 | 115,362 | +3,575 | 0.00% | 1,586,857 |
| 2007-11-13 | 2007-11-09 | 14.248 | 111,787 | +16,248 | 0.00% | 1,592,721 |
| 2007-11-12 | 2007-11-08 | 14.248 | 95,539 | +3,250 | 0.00% | 1,361,222 |
| 2007-11-08 | 2007-11-06 | 14.802 | 92,289 | +1,625 | 0.00% | 1,366,037 |
| 2007-11-07 | 2007-11-05 | 14.063 | 90,664 | +3,249 | 0.00% | 1,275,024 |
| 2007-11-06 | 2007-11-02 | 15.571 | 87,415 | -1,950 | 0.00% | 1,361,143 |
| 2007-11-05 | 2007-11-01 | 15.971 | 89,365 | -13,323 | 0.00% | 1,427,257 |
| 2007-11-02 | 2007-10-31 | 15.571 | 102,688 | -162,481 | 0.00% | 1,598,960 |
| 2007-11-01 | 2007-10-30 | 15.171 | 265,169 | +146,233 | 0.00% | 4,022,880 |
| 2007-10-31 | 2007-10-29 | 14.863 | 118,936 | -6,499 | 0.00% | 1,767,778 |
| 2007-10-30 | 2007-10-26 | 14.432 | 125,435 | -11,699 | 0.00% | 1,810,335 |
| 2007-10-25 | 2007-10-23 | 14.125 | 137,134 | -3,250 | 0.00% | 1,936,980 |
| 2007-10-24 | 2007-10-22 | 13.663 | 140,384 | -325 | 0.00% | 1,918,085 |
| 2007-10-23 | 2007-10-18 | 14.586 | 140,709 | -12,998 | 0.00% | 2,052,426 |
| 2007-10-22 | 2007-10-17 | 14.371 | 153,707 | +6,824 | 0.00% | 2,208,909 |
| 2007-10-18 | 2007-10-16 | 14.432 | 146,883 | -6,499 | 0.00% | 2,119,882 |
| 2007-10-17 | 2007-10-15 | 14.432 | 153,382 | +9,749 | 0.00% | 2,213,679 |
| 2007-10-16 | 2007-10-12 | 14.432 | 143,633 | +1,625 | 0.00% | 2,072,977 |
| 2007-10-15 | 2007-10-11 | 14.771 | 142,008 | +1,624 | 0.00% | 2,097,594 |
| 2007-10-12 | 2007-10-10 | 14.248 | 140,384 | -6,499 | 0.00% | 2,000,166 |
| 2007-10-11 | 2007-10-09 | 13.694 | 146,883 | -59,143 | 0.00% | 2,011,402 |
| 2007-10-10 | 2007-10-08 | 13.632 | 206,026 | +19,498 | 0.00% | 2,808,621 |
| 2007-10-09 | 2007-10-05 | 13.478 | 186,528 | +12,998 | 0.00% | 2,514,117 |
| 2007-10-05 | 2007-10-03 | 13.202 | 173,530 | -152,407 | 0.00% | 2,290,864 |
| 2007-10-04 | 2007-10-02 | 13.478 | 325,937 | +173,855 | 0.00% | 4,393,141 |
| 2007-10-03 | 2007-09-28 | 12.801 | 152,082 | +27,622 | 0.00% | 1,946,877 |
| 2007-09-27 | 2007-09-24 | 12.525 | 124,460 | +5,849 | 0.00% | 1,558,804 |
| 2007-09-24 | 2007-09-20 | 12.217 | 118,611 | -25,347 | 0.00% | 1,449,048 |
| 2007-09-18 | 2007-09-14 | 11.940 | 143,958 | -325 | 0.00% | 1,718,838 |
| 2007-09-14 | 2007-09-12 | 11.817 | 144,283 | -650 | 0.00% | 1,704,958 |
| 2007-09-04 | 2007-08-31 | 12.340 | 144,933 | +7,799 | 0.00% | 1,788,459 |
| 2007-09-03 | 2007-08-30 | 11.940 | 137,134 | -11,374 | 0.00% | 1,637,360 |
| 2007-08-29 | 2007-08-27 | 12.371 | 148,508 | +32,497 | 0.00% | 1,837,144 |
| 2007-08-23 | 2007-08-21 | 12.001 | 116,011 | +14,623 | 0.00% | 1,392,295 |
| 2007-08-21 | 2007-08-17 | 10.463 | 101,388 | +650 | 0.00% | 1,060,798 |
| 2007-08-20 | 2007-08-16 | 11.047 | 100,738 | -325 | 0.00% | 1,112,897 |
| 2007-08-10 | 2007-08-08 | 12.032 | 101,063 | -9,749 | 0.00% | 1,216,008 |
| 2007-08-06 | 2007-08-02 | 12.217 | 110,812 | -325 | 0.00% | 1,353,769 |
| 2007-08-03 | 2007-08-01 | 12.340 | 111,137 | +3,250 | 0.00% | 1,371,420 |
| 2007-07-23 | 2007-07-19 | 12.986 | 107,887 | -3,250 | 0.00% | 1,401,035 |
| 2007-07-20 | 2007-07-18 | 12.494 | 111,137 | +18,848 | 0.00% | 1,388,520 |
| 2007-07-18 | 2007-07-16 | 12.648 | 92,289 | -32,496 | 0.00% | 1,167,237 |
| 2007-07-17 | 2007-07-13 | 12.925 | 124,785 | -11,374 | 0.00% | 1,612,795 |
| 2007-07-16 | 2007-07-12 | 12.955 | 136,159 | +16,248 | 0.00% | 1,763,989 |
| 2007-07-13 | 2007-07-11 | 13.263 | 119,911 | +32,496 | 0.00% | 1,590,390 |
| 2007-07-12 | 2007-07-10 | 13.448 | 87,415 | -15,598 | 0.00% | 1,175,533 |
| 2007-07-11 | 2007-07-09 | 12.617 | 103,013 | +3,250 | 0.00% | 1,299,700 |
| 2007-07-05 | 2007-07-03 | 11.971 | 99,763 | +6,499 | 0.00% | 1,194,226 |
| 2007-07-03 | 2007-06-28 | 12.191 | 93,264 | +982 | 0.00% | 1,137,015 |
| 2007-06-28 | 2007-06-26 | 12.129 | 92,282 | +322 | 0.00% | 1,119,303 |
| 2007-06-26 | 2007-06-22 | 12.254 | 91,960 | 0.00% | 1,126,837 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy