History of CCASS shareholding
Participant: KGI ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.200 | 96,780,828 | +0 | 0.12% | 406,479,478 |
| 2025-10-13 | 2025-10-09 | 4.190 | 96,780,828 | +0 | 0.12% | 405,511,669 |
| 2025-10-10 | 2025-10-08 | 4.160 | 96,780,828 | +727 | 0.12% | 402,608,244 |
| 2025-10-09 | 2025-10-06 | 4.200 | 96,780,101 | -23,000 | 0.12% | 406,476,424 |
| 2025-10-08 | 2025-10-03 | 4.230 | 96,803,101 | +60,200 | 0.12% | 409,477,117 |
| 2025-10-06 | 2025-10-02 | 4.260 | 96,742,901 | +110,000 | 0.12% | 412,124,758 |
| 2025-10-03 | 2025-09-30 | 4.260 | 96,632,901 | -46,000 | 0.12% | 411,656,158 |
| 2025-10-02 | 2025-09-29 | 4.230 | 96,678,901 | -236,800 | 0.12% | 408,951,751 |
| 2025-09-30 | 2025-09-26 | 4.200 | 96,915,701 | +110,000 | 0.12% | 407,045,944 |
| 2025-09-29 | 2025-09-25 | 4.170 | 96,805,701 | +302,000 | 0.12% | 403,679,773 |
| 2025-09-26 | 2025-09-24 | 4.270 | 96,503,701 | -257,000 | 0.12% | 412,070,803 |
| 2025-09-25 | 2025-09-23 | 4.280 | 96,760,701 | -105,000 | 0.12% | 414,135,800 |
| 2025-09-24 | 2025-09-22 | 4.280 | 96,865,701 | +402,000 | 0.12% | 414,585,200 |
| 2025-09-23 | 2025-09-19 | 4.330 | 96,463,701 | +1,046,000 | 0.12% | 417,687,825 |
| 2025-09-22 | 2025-09-18 | 4.380 | 95,417,701 | +39,000 | 0.11% | 417,929,530 |
| 2025-09-19 | 2025-09-17 | 4.450 | 95,378,701 | -103,100 | 0.11% | 424,435,219 |
| 2025-09-18 | 2025-09-16 | 4.430 | 95,481,801 | -22,000 | 0.11% | 422,984,378 |
| 2025-09-17 | 2025-09-15 | 4.420 | 95,503,801 | +63,000 | 0.11% | 422,126,800 |
| 2025-09-16 | 2025-09-12 | 4.460 | 95,440,801 | -210,100 | 0.11% | 425,665,972 |
| 2025-09-15 | 2025-09-11 | 4.460 | 95,650,901 | +15,100 | 0.11% | 426,603,018 |
| 2025-09-12 | 2025-09-10 | 4.460 | 95,635,801 | -656,000 | 0.11% | 426,535,672 |
| 2025-09-11 | 2025-09-09 | 4.370 | 96,291,801 | -175,000 | 0.12% | 420,795,170 |
| 2025-09-10 | 2025-09-08 | 4.330 | 96,466,801 | +64,273 | 0.12% | 417,701,248 |
| 2025-09-09 | 2025-09-05 | 4.330 | 96,402,528 | -100,000 | 0.12% | 417,422,946 |
| 2025-09-08 | 2025-09-04 | 4.320 | 96,502,528 | +102,000 | 0.12% | 416,890,921 |
| 2025-09-05 | 2025-09-03 | 4.310 | 96,400,528 | -1,002,000 | 0.12% | 415,486,276 |
| 2025-09-04 | 2025-09-02 | 4.350 | 97,402,528 | -320,000 | 0.12% | 423,700,997 |
| 2025-09-03 | 2025-09-01 | 4.310 | 97,722,528 | +75,000 | 0.12% | 421,184,096 |
| 2025-09-02 | 2025-08-29 | 4.260 | 97,647,528 | +411,000 | 0.12% | 415,978,469 |
| 2025-09-01 | 2025-08-28 | 4.320 | 97,236,528 | +821,000 | 0.12% | 420,061,801 |
| 2025-08-29 | 2025-08-27 | 4.310 | 96,415,528 | +390,000 | 0.12% | 415,550,926 |
| 2025-08-28 | 2025-08-26 | 4.330 | 96,025,528 | +554,000 | 0.11% | 415,790,536 |
| 2025-08-27 | 2025-08-25 | 4.420 | 95,471,528 | +705,000 | 0.11% | 421,984,154 |
| 2025-08-26 | 2025-08-22 | 4.430 | 94,766,528 | +130,000 | 0.11% | 419,815,719 |
| 2025-08-25 | 2025-08-21 | 4.420 | 94,636,528 | -33,000 | 0.11% | 418,293,454 |
| 2025-08-22 | 2025-08-20 | 4.430 | 94,669,528 | +1,037,000 | 0.11% | 419,386,009 |
| 2025-08-21 | 2025-08-19 | 4.390 | 93,632,528 | -140,000 | 0.11% | 411,046,798 |
| 2025-08-20 | 2025-08-18 | 4.390 | 93,772,528 | +293,000 | 0.11% | 411,661,398 |
| 2025-08-19 | 2025-08-15 | 4.450 | 93,479,528 | +437,000 | 0.11% | 415,983,900 |
| 2025-08-18 | 2025-08-14 | 4.540 | 93,042,528 | +202,000 | 0.11% | 422,413,077 |
| 2025-08-15 | 2025-08-13 | 4.600 | 92,840,528 | -2,170,201 | 0.11% | 427,066,429 |
| 2025-08-14 | 2025-08-12 | 4.550 | 95,010,729 | +160,000 | 0.11% | 432,298,817 |
| 2025-08-13 | 2025-08-11 | 4.540 | 94,850,729 | +190,000 | 0.11% | 430,622,310 |
| 2025-08-12 | 2025-08-08 | 4.570 | 94,660,729 | +71,000 | 0.11% | 432,599,532 |
| 2025-08-11 | 2025-08-07 | 4.590 | 94,589,729 | +3,038,000 | 0.11% | 434,166,856 |
| 2025-08-08 | 2025-08-06 | 4.530 | 91,551,729 | +132,100 | 0.11% | 414,729,332 |
| 2025-08-07 | 2025-08-05 | 4.600 | 91,419,629 | +4,700 | 0.11% | 420,530,293 |
| 2025-08-06 | 2025-08-04 | 4.540 | 91,414,929 | +56,000 | 0.11% | 415,023,778 |
| 2025-08-05 | 2025-08-01 | 4.510 | 91,358,929 | -507,000 | 0.11% | 412,028,770 |
| 2025-08-04 | 2025-07-31 | 4.540 | 91,865,929 | -48,000 | 0.11% | 417,071,318 |
| 2025-08-01 | 2025-07-30 | 4.580 | 91,913,929 | +286,000 | 0.11% | 420,965,795 |
| 2025-07-31 | 2025-07-29 | 4.620 | 91,627,929 | -101,000 | 0.11% | 423,321,032 |
| 2025-07-30 | 2025-07-28 | 4.660 | 91,728,929 | +499,000 | 0.11% | 427,456,809 |
| 2025-07-29 | 2025-07-25 | 4.670 | 91,229,929 | +94,100 | 0.11% | 426,043,768 |
| 2025-07-25 | 2025-07-23 | 4.740 | 91,135,829 | -662,996 | 0.11% | 431,983,829 |
| 2025-07-24 | 2025-07-22 | 4.670 | 91,798,825 | -231,000 | 0.11% | 428,700,513 |
| 2025-07-23 | 2025-07-21 | 4.660 | 92,029,825 | -201,000 | 0.11% | 428,858,984 |
| 2025-07-22 | 2025-07-18 | 4.690 | 92,230,825 | +19,000 | 0.11% | 432,562,569 |
| 2025-07-21 | 2025-07-17 | 4.640 | 92,211,825 | +115,000 | 0.11% | 427,862,868 |
| 2025-07-18 | 2025-07-16 | 4.700 | 92,096,825 | +74,900 | 0.11% | 432,855,078 |
| 2025-07-17 | 2025-07-15 | 4.690 | 92,021,925 | +31,000 | 0.11% | 431,582,828 |
| 2025-07-16 | 2025-07-14 | 4.710 | 91,990,925 | +8,800 | 0.11% | 433,277,257 |
| 2025-07-15 | 2025-07-11 | 4.690 | 91,982,125 | -7,500 | 0.11% | 431,396,166 |
| 2025-07-14 | 2025-07-10 | 4.710 | 91,989,625 | -134,000 | 0.11% | 433,271,134 |
| 2025-07-11 | 2025-07-09 | 4.650 | 92,123,625 | +14,000 | 0.11% | 428,374,856 |
| 2025-07-10 | 2025-07-08 | 4.680 | 92,109,625 | -179,000 | 0.11% | 431,073,045 |
| 2025-07-09 | 2025-07-07 | 4.650 | 92,288,625 | -227,800 | 0.11% | 429,142,106 |
| 2025-07-08 | 2025-07-04 | 4.580 | 92,516,425 | +21,000 | 0.11% | 423,725,226 |
| 2025-07-07 | 2025-07-03 | 4.610 | 92,495,425 | -82,000 | 0.11% | 426,403,909 |
| 2025-07-04 | 2025-07-02 | 4.630 | 92,577,425 | -118,000 | 0.11% | 428,633,478 |
| 2025-07-03 | 2025-06-30 | 4.560 | 92,695,425 | +215,000 | 0.11% | 422,691,138 |
| 2025-07-02 | 2025-06-27 | 4.670 | 92,480,425 | -11,900 | 0.11% | 431,883,585 |
| 2025-06-30 | 2025-06-26 | 4.740 | 92,492,325 | +30,000 | 0.11% | 438,413,620 |
| 2025-06-27 | 2025-06-25 | 4.760 | 92,462,325 | -226,000 | 0.11% | 440,120,667 |
| 2025-06-26 | 2025-06-24 | 4.690 | 92,688,325 | -261,000 | 0.11% | 434,708,244 |
| 2025-06-25 | 2025-06-23 | 4.610 | 92,949,325 | +158,196 | 0.11% | 428,496,388 |
| 2025-06-24 | 2025-06-20 | 4.540 | 92,791,129 | -110,000 | 0.11% | 421,271,726 |
| 2025-06-23 | 2025-06-19 | 4.470 | 92,901,129 | +99,000 | 0.11% | 415,268,047 |
| 2025-06-20 | 2025-06-18 | 4.590 | 92,802,129 | -138,000 | 0.11% | 425,961,772 |
| 2025-06-19 | 2025-06-17 | 4.570 | 92,940,129 | -13,000 | 0.11% | 424,736,390 |
| 2025-06-18 | 2025-06-16 | 4.610 | 92,953,129 | -17,002 | 0.11% | 428,513,925 |
| 2025-06-17 | 2025-06-13 | 4.570 | 92,970,131 | +27,000 | 0.11% | 424,873,499 |
| 2025-06-16 | 2025-06-12 | 4.650 | 92,943,131 | +151,000 | 0.11% | 432,185,559 |
| 2025-06-13 | 2025-06-11 | 4.700 | 92,792,131 | -82,100 | 0.11% | 436,123,016 |
| 2025-06-12 | 2025-06-10 | 4.650 | 92,874,231 | -109,000 | 0.11% | 431,865,174 |
| 2025-06-11 | 2025-06-09 | 4.620 | 92,983,231 | -121,000 | 0.11% | 429,582,527 |
| 2025-06-10 | 2025-06-06 | 4.570 | 93,104,231 | +35,000 | 0.11% | 425,486,336 |
| 2025-06-09 | 2025-06-05 | 4.610 | 93,069,231 | +64,300 | 0.11% | 429,049,155 |
| 2025-06-06 | 2025-06-04 | 4.590 | 93,004,931 | +174,000 | 0.11% | 426,892,633 |
| 2025-06-05 | 2025-06-03 | 4.620 | 92,830,931 | -187,000 | 0.11% | 428,878,901 |
| 2025-06-04 | 2025-06-02 | 4.500 | 93,017,931 | +24,000 | 0.11% | 418,580,690 |
| 2025-06-03 | 2025-05-30 | 4.560 | 92,993,931 | +28,000 | 0.11% | 424,052,325 |
| 2025-06-02 | 2025-05-29 | 4.630 | 92,965,931 | -79,000 | 0.11% | 430,432,261 |
| 2025-05-30 | 2025-05-28 | 4.610 | 93,044,931 | -277,000 | 0.11% | 428,937,132 |
| 2025-05-29 | 2025-05-27 | 4.630 | 93,321,931 | +50,000 | 0.11% | 432,080,541 |
| 2025-05-28 | 2025-05-26 | 4.620 | 93,271,931 | -12,000 | 0.11% | 430,916,321 |
| 2025-05-27 | 2025-05-23 | 4.680 | 93,283,931 | -31,000 | 0.11% | 436,568,797 |
| 2025-05-26 | 2025-05-22 | 4.680 | 93,314,931 | -217,000 | 0.11% | 436,713,877 |
| 2025-05-23 | 2025-05-21 | 4.690 | 93,531,931 | -71,000 | 0.11% | 438,664,756 |
| 2025-05-22 | 2025-05-20 | 4.680 | 93,602,931 | -841,000 | 0.11% | 438,061,717 |
| 2025-05-21 | 2025-05-19 | 4.640 | 94,443,931 | -78,000 | 0.11% | 438,219,840 |
| 2025-05-20 | 2025-05-16 | 4.670 | 94,521,931 | +25,500 | 0.11% | 441,417,418 |
| 2025-05-19 | 2025-05-15 | 4.680 | 94,496,431 | -216,900 | 0.11% | 442,243,297 |
| 2025-05-16 | 2025-05-14 | 4.710 | 94,713,331 | -613,100 | 0.11% | 446,099,789 |
| 2025-05-15 | 2025-05-13 | 4.600 | 95,326,431 | -31,600 | 0.11% | 438,501,583 |
| 2025-05-14 | 2025-05-12 | 4.580 | 95,358,031 | -174,400 | 0.11% | 436,739,782 |
| 2025-05-13 | 2025-05-09 | 4.520 | 95,532,431 | -7,503,000 | 0.11% | 431,806,588 |
| 2025-05-12 | 2025-05-08 | 4.490 | 103,035,431 | -4,664,000 | 0.12% | 462,629,085 |
| 2025-05-09 | 2025-05-07 | 4.450 | 107,699,431 | -417,000 | 0.13% | 479,262,468 |
| 2025-05-08 | 2025-05-06 | 4.390 | 108,116,431 | +748,500 | 0.13% | 474,631,132 |
| 2025-05-07 | 2025-05-02 | 4.340 | 107,367,931 | +14,500 | 0.13% | 465,976,821 |
| 2025-05-06 | 2025-04-30 | 4.340 | 107,353,431 | -64,000 | 0.13% | 465,913,891 |
| 2025-05-02 | 2025-04-29 | 4.360 | 107,417,431 | +282,000 | 0.13% | 468,339,999 |
| 2025-04-30 | 2025-04-28 | 4.410 | 107,135,431 | +100 | 0.13% | 472,467,251 |
| 2025-04-29 | 2025-04-25 | 4.340 | 107,135,331 | +29,000 | 0.13% | 464,967,337 |
| 2025-04-28 | 2025-04-24 | 4.330 | 107,106,331 | -448,000 | 0.13% | 463,770,413 |
| 2025-04-25 | 2025-04-23 | 4.330 | 107,554,331 | +429,000 | 0.13% | 465,710,253 |
| 2025-04-24 | 2025-04-22 | 4.300 | 107,125,331 | +212,500 | 0.13% | 460,638,923 |
| 2025-04-23 | 2025-04-17 | 4.575 | 106,912,831 | +32,000 | 0.13% | 489,105,115 |
| 2025-04-22 | 2025-04-16 | 4.523 | 106,880,831 | +3,164,917 | 0.13% | 483,452,429 |
| 2025-04-17 | 2025-04-15 | 4.595 | 103,715,914 | +17,470 | 0.13% | 476,617,147 |
| 2025-04-16 | 2025-04-14 | 4.575 | 103,698,444 | -306,592 | 0.13% | 474,399,928 |
| 2025-04-15 | 2025-04-11 | 4.461 | 104,005,036 | -52,409 | 0.13% | 464,014,626 |
| 2025-04-14 | 2025-04-10 | 4.338 | 104,057,445 | -62,211 | 0.13% | 451,382,439 |
| 2025-04-11 | 2025-04-09 | 4.286 | 104,119,656 | -2,999,919 | 0.13% | 446,288,258 |
| 2025-04-10 | 2025-04-08 | 4.276 | 107,119,575 | -52,894 | 0.13% | 458,043,097 |
| 2025-04-09 | 2025-04-07 | 4.255 | 107,172,469 | -2,857,737 | 0.13% | 456,060,745 |
| 2025-04-08 | 2025-04-03 | 4.760 | 110,030,206 | +137,816 | 0.14% | 523,773,240 |
| 2025-04-07 | 2025-04-02 | 4.822 | 109,892,390 | -103,847 | 0.14% | 529,910,929 |
| 2025-04-03 | 2025-04-01 | 4.781 | 109,996,237 | +7,764 | 0.14% | 525,878,255 |
| 2025-04-02 | 2025-03-31 | 4.832 | 109,988,473 | -222,349 | 0.14% | 531,507,528 |
| 2025-04-01 | 2025-03-28 | 4.729 | 110,210,822 | +98,121 | 0.14% | 521,226,313 |
| 2025-03-31 | 2025-03-27 | 4.750 | 110,112,701 | -320,276 | 0.14% | 523,031,380 |
| 2025-03-28 | 2025-03-26 | 4.760 | 110,432,977 | +7,764 | 0.14% | 525,690,538 |
| 2025-03-27 | 2025-03-25 | 4.760 | 110,425,213 | +4,853 | 0.14% | 525,653,579 |
| 2025-03-26 | 2025-03-24 | 4.791 | 110,420,360 | -48,624 | 0.14% | 529,043,663 |
| 2025-03-25 | 2025-03-21 | 4.729 | 110,468,984 | -32,998 | 0.14% | 522,447,253 |
| 2025-03-24 | 2025-03-20 | 4.832 | 110,501,982 | -77,934 | 0.14% | 533,989,006 |
| 2025-03-21 | 2025-03-19 | 4.905 | 110,579,916 | -111,417 | 0.14% | 542,341,220 |
| 2025-03-20 | 2025-03-18 | 4.853 | 110,691,333 | -358,127 | 0.14% | 537,185,065 |
| 2025-03-19 | 2025-03-17 | 4.760 | 111,049,460 | -114,426 | 0.14% | 528,625,162 |
| 2025-03-18 | 2025-03-14 | 4.729 | 111,163,886 | -66,967 | 0.14% | 525,733,693 |
| 2025-03-17 | 2025-03-13 | 4.657 | 111,230,853 | -94,045 | 0.14% | 518,027,848 |
| 2025-03-14 | 2025-03-12 | 4.647 | 111,324,898 | -31,057 | 0.14% | 517,318,790 |
| 2025-03-13 | 2025-03-11 | 4.668 | 111,355,955 | -77,642 | 0.14% | 519,757,846 |
| 2025-03-12 | 2025-03-10 | 4.657 | 111,433,597 | -150,433 | 0.14% | 518,972,074 |
| 2025-03-11 | 2025-03-07 | 4.698 | 111,584,030 | -197,407 | 0.14% | 524,271,549 |
| 2025-03-10 | 2025-03-06 | 4.709 | 111,781,437 | -385,302 | 0.14% | 526,350,807 |
| 2025-03-07 | 2025-03-05 | 4.668 | 112,166,739 | -1,354,864 | 0.14% | 523,542,209 |
| 2025-03-06 | 2025-03-04 | 4.544 | 113,521,603 | -106,759 | 0.14% | 515,829,897 |
| 2025-03-05 | 2025-03-03 | 4.575 | 113,628,362 | +151,403 | 0.14% | 519,827,345 |
| 2025-03-04 | 2025-02-28 | 4.544 | 113,476,959 | -231,957 | 0.14% | 515,627,039 |
| 2025-03-03 | 2025-02-27 | 4.564 | 113,708,916 | -60,174 | 0.14% | 519,024,251 |
| 2025-02-28 | 2025-02-26 | 4.564 | 113,769,090 | -34,939 | 0.14% | 519,298,915 |
| 2025-02-27 | 2025-02-25 | 4.482 | 113,804,029 | -15,528 | 0.14% | 510,077,656 |
| 2025-02-26 | 2025-02-24 | 4.492 | 113,819,557 | -228,174 | 0.14% | 511,320,006 |
| 2025-02-25 | 2025-02-21 | 4.482 | 114,047,731 | +3,769,553 | 0.14% | 511,169,945 |
| 2025-02-24 | 2025-02-20 | 4.441 | 110,278,178 | +52,409 | 0.14% | 489,729,491 |
| 2025-02-21 | 2025-02-19 | 4.451 | 110,225,769 | -101,906 | 0.14% | 490,632,473 |
| 2025-02-20 | 2025-02-18 | 4.461 | 110,327,675 | -657,347 | 0.14% | 492,222,846 |
| 2025-02-19 | 2025-02-17 | 4.431 | 110,985,022 | +3,897,275 | 0.14% | 491,724,937 |
| 2025-02-18 | 2025-02-14 | 4.389 | 107,087,747 | -87,542 | 0.13% | 470,044,295 |
| 2025-02-17 | 2025-02-13 | 4.348 | 107,175,289 | -8,735 | 0.13% | 466,011,377 |
| 2025-02-14 | 2025-02-12 | 4.348 | 107,184,024 | -204,782 | 0.13% | 466,049,357 |
| 2025-02-13 | 2025-02-11 | 4.255 | 107,388,806 | +9,705 | 0.13% | 456,981,344 |
| 2025-02-12 | 2025-02-10 | 4.245 | 107,379,101 | -126,365 | 0.13% | 455,833,653 |
| 2025-02-11 | 2025-02-07 | 4.194 | 107,505,466 | -29,116 | 0.13% | 450,831,611 |
| 2025-02-10 | 2025-02-06 | 4.224 | 107,534,582 | -41,733 | 0.13% | 454,277,694 |
| 2025-02-07 | 2025-02-05 | 4.194 | 107,576,315 | +3,390,074 | 0.13% | 451,128,721 |
| 2025-02-06 | 2025-02-04 | 4.214 | 104,186,241 | -129,081 | 0.13% | 439,059,200 |
| 2025-02-05 | 2025-02-03 | 4.132 | 104,315,322 | -67,938 | 0.13% | 431,004,575 |
| 2025-02-04 | 2025-01-28 | 4.142 | 104,383,260 | -349,489 | 0.13% | 432,360,802 |
| 2025-02-03 | 2025-01-24 | 4.121 | 104,732,749 | -257,191 | 0.13% | 431,650,153 |
| 2025-01-27 | 2025-01-23 | 4.080 | 104,989,940 | -702,766 | 0.13% | 428,383,050 |
| 2025-01-24 | 2025-01-22 | 4.008 | 105,692,706 | -368,802 | 0.13% | 423,627,382 |
| 2025-01-23 | 2025-01-21 | 4.049 | 106,061,508 | -1,130,672 | 0.13% | 429,476,844 |
| 2025-01-22 | 2025-01-20 | 4.018 | 107,192,180 | -123,258 | 0.13% | 430,741,896 |
| 2025-01-21 | 2025-01-17 | 3.998 | 107,315,438 | -13,587 | 0.13% | 429,025,724 |
| 2025-01-20 | 2025-01-16 | 4.018 | 107,329,025 | -198,960 | 0.13% | 431,291,795 |
| 2025-01-17 | 2025-01-15 | 3.967 | 107,527,985 | -76,769 | 0.13% | 426,551,665 |
| 2025-01-16 | 2025-01-14 | 3.895 | 107,604,754 | +63,085 | 0.13% | 419,095,178 |
| 2025-01-15 | 2025-01-13 | 3.874 | 107,541,669 | -402,772 | 0.13% | 416,633,342 |
| 2025-01-14 | 2025-01-10 | 4.137 | 107,944,441 | -212,546 | 0.13% | 446,570,788 |
| 2025-01-13 | 2025-01-09 | 4.158 | 108,156,987 | +3,682,867 | 0.13% | 449,756,544 |
| 2025-01-10 | 2025-01-08 | 4.190 | 104,474,120 | -67,526 | 0.13% | 437,783,688 |
| 2025-01-09 | 2025-01-07 | 4.180 | 104,541,646 | -16,882 | 0.13% | 436,951,973 |
| 2025-01-08 | 2025-01-06 | 4.190 | 104,558,528 | +2,814 | 0.13% | 438,137,388 |
| 2025-01-07 | 2025-01-03 | 4.190 | 104,555,714 | -39,390 | 0.13% | 438,125,596 |
| 2025-01-06 | 2025-01-02 | 4.158 | 104,595,104 | +182,884 | 0.13% | 434,944,924 |
| 2025-01-03 | 2024-12-31 | 4.233 | 104,412,220 | -134,115 | 0.13% | 441,977,479 |
| 2025-01-02 | 2024-12-27 | 4.201 | 104,546,335 | -33,764 | 0.13% | 439,201,018 |
| 2024-12-30 | 2024-12-24 | 4.222 | 104,580,099 | -385,552 | 0.13% | 441,573,028 |
| 2024-12-27 | 2024-12-20 | 4.041 | 104,965,651 | +1,875 | 0.13% | 424,174,657 |
| 2024-12-23 | 2024-12-19 | 4.052 | 104,963,776 | -161,313 | 0.13% | 425,286,254 |
| 2024-12-20 | 2024-12-18 | 4.073 | 105,125,089 | +20,633 | 0.13% | 428,181,642 |
| 2024-12-19 | 2024-12-17 | 4.062 | 105,104,456 | -222,275 | 0.13% | 426,976,928 |
| 2024-12-18 | 2024-12-16 | 4.084 | 105,326,731 | -68,464 | 0.13% | 430,125,988 |
| 2024-12-17 | 2024-12-13 | 4.052 | 105,395,195 | +52,521 | 0.13% | 427,034,253 |
| 2024-12-16 | 2024-12-12 | 4.148 | 105,342,674 | -116,296 | 0.13% | 436,930,381 |
| 2024-12-13 | 2024-12-11 | 4.073 | 105,458,970 | -258,852 | 0.13% | 429,541,562 |
| 2024-12-12 | 2024-12-10 | 4.105 | 105,717,822 | -663,072 | 0.13% | 433,977,527 |
| 2024-12-11 | 2024-12-09 | 4.084 | 106,380,894 | -757,797 | 0.14% | 434,430,905 |
| 2024-12-10 | 2024-12-06 | 3.966 | 107,138,691 | -948,279 | 0.14% | 424,959,536 |
| 2024-12-09 | 2024-12-05 | 3.924 | 108,086,970 | +211,958 | 0.14% | 424,110,930 |
| 2024-12-06 | 2024-12-04 | 3.956 | 107,875,012 | +46,894 | 0.14% | 426,729,896 |
| 2024-12-05 | 2024-12-03 | 3.956 | 107,828,118 | -156,624 | 0.14% | 426,544,394 |
| 2024-12-04 | 2024-12-02 | 3.881 | 107,984,742 | -178,195 | 0.14% | 419,104,267 |
| 2024-12-03 | 2024-11-29 | 3.849 | 108,162,937 | -38,359 | 0.14% | 416,336,011 |
| 2024-12-02 | 2024-11-28 | 3.817 | 108,201,296 | +283,236 | 0.14% | 413,022,578 |
| 2024-11-29 | 2024-11-27 | 3.860 | 107,918,060 | +176,319 | 0.14% | 416,544,116 |
| 2024-11-28 | 2024-11-26 | 3.849 | 107,741,741 | -150,058 | 0.14% | 414,714,762 |
| 2024-11-27 | 2024-11-25 | 3.870 | 107,891,799 | +27,198 | 0.14% | 417,593,147 |
| 2024-11-26 | 2024-11-22 | 3.860 | 107,864,601 | +116,108 | 0.14% | 416,337,774 |
| 2024-11-25 | 2024-11-21 | 3.913 | 107,748,493 | +52,520 | 0.14% | 421,633,950 |
| 2024-11-22 | 2024-11-20 | 3.945 | 107,695,973 | +1,357,189 | 0.14% | 424,873,351 |
| 2024-11-21 | 2024-11-19 | 3.977 | 106,338,784 | -20,633 | 0.14% | 422,920,586 |
| 2024-11-20 | 2024-11-18 | 4.009 | 106,359,417 | -90,973 | 0.14% | 426,404,812 |
| 2024-11-19 | 2024-11-15 | 3.849 | 106,450,390 | -121,173 | 0.14% | 409,744,151 |
| 2024-11-18 | 2024-11-14 | 3.828 | 106,571,563 | -49,707 | 0.14% | 407,937,930 |
| 2024-11-15 | 2024-11-13 | 3.881 | 106,621,270 | +27,198 | 0.14% | 413,812,437 |
| 2024-11-14 | 2024-11-12 | 3.881 | 106,594,072 | +135,053 | 0.14% | 413,706,877 |
| 2024-11-13 | 2024-11-11 | 3.924 | 106,459,019 | -68,464 | 0.14% | 417,723,187 |
| 2024-11-12 | 2024-11-08 | 4.020 | 106,527,483 | +10,317 | 0.14% | 428,214,451 |
| 2024-11-11 | 2024-11-07 | 4.030 | 106,517,166 | -192,263 | 0.14% | 429,308,717 |
| 2024-11-08 | 2024-11-06 | 3.956 | 106,709,429 | -6,565 | 0.14% | 422,119,106 |
| 2024-11-07 | 2024-11-05 | 4.041 | 106,715,994 | -83,471 | 0.14% | 431,247,934 |
| 2024-11-06 | 2024-11-04 | 3.988 | 106,799,465 | +19,696 | 0.14% | 425,891,510 |
| 2024-11-05 | 2024-11-01 | 4.009 | 106,779,769 | +499,883 | 0.14% | 428,090,042 |
| 2024-11-04 | 2024-10-31 | 3.934 | 106,279,886 | -217,585 | 0.14% | 418,153,513 |
| 2024-11-01 | 2024-10-30 | 3.945 | 106,497,471 | -153,904 | 0.14% | 420,145,119 |
| 2024-10-31 | 2024-10-29 | 4.020 | 106,651,375 | +27,104 | 0.14% | 428,712,467 |
| 2024-10-30 | 2024-10-28 | 4.020 | 106,624,271 | -22,320 | 0.14% | 428,603,515 |
| 2024-10-29 | 2024-10-25 | 4.030 | 106,646,591 | +69,121 | 0.14% | 429,830,354 |
| 2024-10-28 | 2024-10-24 | 4.041 | 106,577,470 | -79,719 | 0.14% | 430,688,148 |
| 2024-10-25 | 2024-10-23 | 4.030 | 106,657,189 | +38,641 | 0.14% | 429,873,068 |
| 2024-10-24 | 2024-10-22 | 4.009 | 106,618,548 | -12,849 | 0.14% | 427,443,692 |
| 2024-10-23 | 2024-10-21 | 4.020 | 106,631,397 | +9,379 | 0.14% | 428,632,160 |
| 2024-10-22 | 2024-10-18 | 4.094 | 106,622,018 | +16,881 | 0.14% | 436,552,446 |
| 2024-10-21 | 2024-10-17 | 4.020 | 106,605,137 | +9,379 | 0.14% | 428,526,601 |
| 2024-10-18 | 2024-10-16 | 4.062 | 106,595,758 | -54,396 | 0.14% | 433,035,201 |
| 2024-10-17 | 2024-10-15 | 4.020 | 106,650,154 | -87,222 | 0.14% | 428,707,559 |
| 2024-10-16 | 2024-10-14 | 4.094 | 106,737,376 | -447,363 | 0.14% | 437,024,767 |
| 2024-10-15 | 2024-10-10 | 3.998 | 107,184,739 | -181,008 | 0.14% | 428,570,749 |
| 2024-10-14 | 2024-10-09 | 3.881 | 107,365,747 | +6,565 | 0.14% | 416,701,859 |
| 2024-10-10 | 2024-10-08 | 3.934 | 107,359,182 | +201,641 | 0.14% | 422,399,955 |
| 2024-10-09 | 2024-10-07 | 4.158 | 107,157,541 | -214,771 | 0.14% | 445,600,480 |
| 2024-10-08 | 2024-10-04 | 4.116 | 107,372,312 | -76,155 | 0.14% | 441,914,155 |
| 2024-10-07 | 2024-10-03 | 4.062 | 107,448,467 | -578,196 | 0.14% | 436,499,251 |
| 2024-10-04 | 2024-10-02 | 4.094 | 108,026,663 | -220,588 | 0.14% | 442,303,615 |
| 2024-10-03 | 2024-09-30 | 3.913 | 108,247,251 | -74,092 | 0.14% | 423,585,655 |
| 2024-10-02 | 2024-09-27 | 3.977 | 108,321,343 | -286,988 | 0.14% | 430,805,433 |
| 2024-09-30 | 2024-09-26 | 4.084 | 108,608,331 | -725,909 | 0.14% | 443,527,158 |
| 2024-09-27 | 2024-09-25 | 4.009 | 109,334,240 | -30,012 | 0.14% | 438,331,154 |
| 2024-09-26 | 2024-09-24 | 3.924 | 109,364,252 | -496,132 | 0.14% | 429,122,720 |
| 2024-09-25 | 2024-09-23 | 3.785 | 109,860,384 | -45,956 | 0.14% | 415,841,443 |
| 2024-09-24 | 2024-09-20 | 3.732 | 109,906,340 | -115,097 | 0.14% | 410,156,023 |
| 2024-09-23 | 2024-09-19 | 3.679 | 110,021,437 | +179,133 | 0.14% | 404,720,042 |
| 2024-09-20 | 2024-09-17 | 3.689 | 109,842,304 | -131,302 | 0.14% | 405,232,283 |
| 2024-09-19 | 2024-09-16 | 3.625 | 109,973,606 | -25,322 | 0.14% | 398,681,135 |
| 2024-09-17 | 2024-09-13 | 3.593 | 109,998,928 | -198,359 | 0.14% | 395,254,349 |
| 2024-09-16 | 2024-09-12 | 3.561 | 110,197,287 | +304,807 | 0.14% | 392,442,174 |
| 2024-09-13 | 2024-09-11 | 3.508 | 109,892,480 | +147,245 | 0.14% | 385,498,042 |
| 2024-09-12 | 2024-09-10 | 3.583 | 109,745,235 | +81,595 | 0.14% | 393,172,609 |
| 2024-09-11 | 2024-09-09 | 3.561 | 109,663,640 | +174,443 | 0.14% | 390,541,714 |
| 2024-09-10 | 2024-09-05 | 3.615 | 109,489,197 | +64,713 | 0.14% | 395,757,608 |
| 2024-09-09 | 2024-09-04 | 3.657 | 109,424,484 | +29,074 | 0.14% | 400,190,644 |
| 2024-09-05 | 2024-09-03 | 3.657 | 109,395,410 | +453,928 | 0.14% | 400,084,314 |
| 2024-09-04 | 2024-09-02 | 3.732 | 108,941,482 | +54,396 | 0.14% | 406,555,300 |
| 2024-09-03 | 2024-08-30 | 3.775 | 108,887,086 | -414,537 | 0.14% | 410,996,328 |
| 2024-09-02 | 2024-08-29 | 3.775 | 109,301,623 | +188,511 | 0.14% | 412,561,005 |
| 2024-08-30 | 2024-08-28 | 3.849 | 109,113,112 | +9,379 | 0.14% | 419,993,383 |
| 2024-08-29 | 2024-08-27 | 3.892 | 109,103,733 | -68,464 | 0.14% | 424,610,548 |
| 2024-08-28 | 2024-08-26 | 3.828 | 109,172,197 | -284,174 | 0.14% | 417,892,717 |
| 2024-08-27 | 2024-08-23 | 3.807 | 109,456,371 | -65,749 | 0.14% | 416,646,334 |
| 2024-08-26 | 2024-08-22 | 3.817 | 109,522,120 | -61,055 | 0.14% | 418,064,386 |
| 2024-08-23 | 2024-08-21 | 3.775 | 109,583,175 | +10,317 | 0.14% | 413,623,728 |
| 2024-08-22 | 2024-08-20 | 3.817 | 109,572,858 | -23,447 | 0.14% | 418,258,061 |
| 2024-08-21 | 2024-08-19 | 3.785 | 109,596,305 | +13,130 | 0.14% | 414,841,856 |
| 2024-08-20 | 2024-08-16 | 3.721 | 109,583,175 | -55,334 | 0.14% | 407,781,585 |
| 2024-08-19 | 2024-08-15 | 3.668 | 109,638,509 | -7,503 | 0.14% | 402,142,402 |
| 2024-08-16 | 2024-08-14 | 3.636 | 109,646,012 | -92,849 | 0.14% | 398,662,626 |
| 2024-08-15 | 2024-08-13 | 3.636 | 109,738,861 | -953,905 | 0.14% | 399,000,216 |
| 2024-08-14 | 2024-08-12 | 3.625 | 110,692,766 | +34,607 | 0.14% | 401,288,266 |
| 2024-08-13 | 2024-08-09 | 3.583 | 110,658,159 | -26,260 | 0.14% | 396,443,245 |
| 2024-08-12 | 2024-08-08 | 3.561 | 110,684,419 | -59,930 | 0.14% | 394,176,982 |
| 2024-08-09 | 2024-08-07 | 3.551 | 110,744,349 | -28,136 | 0.14% | 393,209,599 |
| 2024-08-08 | 2024-08-06 | 3.519 | 110,772,485 | -92,849 | 0.14% | 389,766,171 |
| 2024-08-07 | 2024-08-05 | 3.529 | 110,865,334 | +171,630 | 0.14% | 391,274,970 |
| 2024-08-06 | 2024-08-02 | 3.657 | 110,693,704 | +102,227 | 0.14% | 404,832,475 |
| 2024-08-05 | 2024-08-01 | 3.657 | 110,591,477 | +43,142 | 0.14% | 404,458,607 |
| 2024-08-02 | 2024-07-31 | 3.711 | 110,548,335 | -123,142 | 0.14% | 410,194,425 |
| 2024-08-01 | 2024-07-30 | 3.668 | 110,671,477 | +150,997 | 0.14% | 405,931,218 |
| 2024-07-31 | 2024-07-29 | 3.668 | 110,520,480 | -37,515 | 0.14% | 405,377,377 |
| 2024-07-30 | 2024-07-26 | 3.604 | 110,557,995 | +100,352 | 0.14% | 398,442,043 |
| 2024-07-29 | 2024-07-25 | 3.636 | 110,457,643 | -14,068 | 0.14% | 401,613,640 |
| 2024-07-26 | 2024-07-24 | 3.679 | 110,471,711 | +798,126 | 0.14% | 406,376,401 |
| 2024-07-25 | 2024-07-23 | 3.689 | 109,673,585 | -49,707 | 0.14% | 404,609,842 |
| 2024-07-24 | 2024-07-22 | 3.647 | 109,723,292 | -16,882 | 0.14% | 400,113,531 |
| 2024-07-23 | 2024-07-19 | 3.615 | 109,740,174 | +12,192 | 0.14% | 396,664,785 |
| 2024-07-22 | 2024-07-18 | 3.679 | 109,727,982 | -48,863 | 0.14% | 403,640,552 |
| 2024-07-19 | 2024-07-17 | 3.668 | 109,776,845 | -27,198 | 0.14% | 402,649,803 |
| 2024-07-18 | 2024-07-16 | 3.711 | 109,804,043 | +26,261 | 0.14% | 407,432,697 |
| 2024-07-17 | 2024-07-15 | 3.775 | 109,777,782 | +45,017 | 0.14% | 414,358,276 |
| 2024-07-16 | 2024-07-12 | 3.828 | 109,732,765 | -468,934 | 0.14% | 420,038,477 |
| 2024-07-15 | 2024-07-11 | 3.732 | 110,201,699 | -52,520 | 0.14% | 411,258,264 |
| 2024-07-12 | 2024-07-10 | 3.700 | 110,254,219 | -15,006 | 0.14% | 407,927,511 |
| 2024-07-11 | 2024-07-09 | 3.700 | 110,269,225 | -113,482 | 0.14% | 407,983,032 |
| 2024-07-10 | 2024-07-08 | 3.732 | 110,382,707 | -27,198 | 0.14% | 411,933,762 |
| 2024-07-09 | 2024-07-05 | 4.348 | 110,409,905 | -376,554 | 0.14% | 480,082,800 |
| 2024-07-08 | 2024-07-04 | 4.440 | 110,786,459 | +7,002,427 | 0.14% | 491,861,603 |
| 2024-07-05 | 2024-07-03 | 4.383 | 103,784,032 | +842,466 | 0.14% | 454,834,948 |
| 2024-07-04 | 2024-07-02 | 4.417 | 102,941,566 | +65,545 | 0.14% | 454,676,585 |
| 2024-07-03 | 2024-06-28 | 4.405 | 102,876,021 | +46,318 | 0.14% | 453,209,914 |
| 2024-07-02 | 2024-06-27 | 4.348 | 102,829,703 | +314,614 | 0.14% | 447,122,672 |
| 2024-06-28 | 2024-06-26 | 4.371 | 102,515,089 | -44,658 | 0.14% | 448,100,749 |
| 2024-06-27 | 2024-06-25 | 4.394 | 102,559,747 | -20,100 | 0.14% | 450,643,051 |
| 2024-06-26 | 2024-06-24 | 4.394 | 102,579,847 | +874 | 0.14% | 450,731,370 |
| 2024-06-25 | 2024-06-21 | 4.348 | 102,578,973 | +81,275 | 0.14% | 446,032,451 |
| 2024-06-24 | 2024-06-20 | 4.451 | 102,497,698 | +58,553 | 0.14% | 456,234,609 |
| 2024-06-21 | 2024-06-19 | 4.485 | 102,439,145 | -146,383 | 0.14% | 459,490,488 |
| 2024-06-20 | 2024-06-18 | 4.348 | 102,585,528 | +463,444 | 0.14% | 446,060,953 |
| 2024-06-19 | 2024-06-17 | 4.325 | 102,122,084 | -48,940 | 0.14% | 441,708,729 |
| 2024-06-18 | 2024-06-14 | 4.280 | 102,171,024 | +61,175 | 0.14% | 437,244,003 |
| 2024-06-17 | 2024-06-13 | 4.268 | 102,109,849 | +34,957 | 0.14% | 435,813,801 |
| 2024-06-14 | 2024-06-12 | 4.234 | 102,074,892 | +62,049 | 0.14% | 432,160,597 |
| 2024-06-13 | 2024-06-11 | 4.257 | 102,012,843 | +28,840 | 0.14% | 434,232,480 |
| 2024-06-12 | 2024-06-07 | 4.337 | 101,984,003 | -7,866 | 0.14% | 442,278,449 |
| 2024-06-11 | 2024-06-06 | 4.302 | 101,991,869 | -241,204 | 0.14% | 438,811,407 |
| 2024-06-07 | 2024-06-05 | 4.280 | 102,233,073 | -17,478 | 0.14% | 437,509,544 |
| 2024-06-06 | 2024-06-04 | 4.257 | 102,250,551 | -29,714 | 0.14% | 435,244,318 |
| 2024-06-05 | 2024-06-03 | 4.268 | 102,280,265 | +21,848 | 0.14% | 436,541,152 |
| 2024-06-04 | 2024-05-31 | 4.234 | 102,258,417 | -31,461 | 0.14% | 432,937,598 |
| 2024-06-03 | 2024-05-30 | 4.245 | 102,289,878 | +69,740 | 0.14% | 434,241,258 |
| 2024-05-31 | 2024-05-29 | 4.325 | 102,220,138 | -337,337 | 0.14% | 442,132,843 |
| 2024-05-30 | 2024-05-28 | 4.417 | 102,557,475 | +530,737 | 0.14% | 452,980,115 |
| 2024-05-29 | 2024-05-27 | 4.428 | 102,026,738 | +56,281 | 0.14% | 451,803,385 |
| 2024-05-28 | 2024-05-24 | 4.451 | 101,970,457 | -12,672 | 0.14% | 453,887,770 |
| 2024-05-27 | 2024-05-23 | 4.474 | 101,983,129 | -91,672 | 0.14% | 456,278,078 |
| 2024-05-24 | 2024-05-22 | 4.531 | 102,074,801 | -110,989 | 0.14% | 462,528,227 |
| 2024-05-23 | 2024-05-21 | 4.531 | 102,185,790 | -242,165 | 0.14% | 463,031,147 |
| 2024-05-22 | 2024-05-20 | 4.485 | 102,427,955 | -376,943 | 0.14% | 459,440,296 |
| 2024-05-21 | 2024-05-17 | 4.417 | 102,804,898 | +74,196 | 0.14% | 454,072,944 |
| 2024-05-20 | 2024-05-16 | 4.428 | 102,730,702 | -234,737 | 0.14% | 454,920,737 |
| 2024-05-17 | 2024-05-14 | 4.222 | 102,965,439 | -24,382 | 0.14% | 434,752,767 |
| 2024-05-16 | 2024-05-13 | 4.268 | 102,989,821 | -75,158 | 0.14% | 439,569,599 |
| 2024-05-14 | 2024-05-10 | 4.280 | 103,064,979 | -1,014,281 | 0.14% | 441,069,711 |
| 2024-05-13 | 2024-05-09 | 4.142 | 104,079,260 | +873,054 | 0.14% | 431,119,116 |
| 2024-05-10 | 2024-05-08 | 4.096 | 103,206,206 | -1,262,825 | 0.14% | 422,778,948 |
| 2024-05-09 | 2024-05-07 | 4.085 | 104,469,031 | +353,940 | 0.14% | 426,756,649 |
| 2024-05-08 | 2024-05-06 | 4.062 | 104,115,091 | +59,340 | 0.14% | 422,928,108 |
| 2024-05-07 | 2024-05-03 | 3.993 | 104,055,751 | -7,872 | 0.14% | 415,543,055 |
| 2024-05-06 | 2024-05-02 | 3.982 | 104,063,623 | -232,465 | 0.14% | 414,383,734 |
| 2024-05-03 | 2024-04-30 | 4.039 | 104,296,088 | -91,850 | 0.14% | 421,276,504 |
| 2024-05-02 | 2024-04-29 | 4.154 | 104,387,938 | -1,289,917 | 0.14% | 433,592,197 |
| 2024-04-30 | 2024-04-26 | 3.959 | 105,677,855 | -138,168 | 0.14% | 418,393,185 |
| 2024-04-29 | 2024-04-25 | 3.993 | 105,816,023 | -259,557 | 0.14% | 422,572,641 |
| 2024-04-26 | 2024-04-24 | 3.959 | 106,075,580 | -396,763 | 0.15% | 419,967,833 |
| 2024-04-25 | 2024-04-23 | 3.936 | 106,472,343 | -132,837 | 0.15% | 419,102,033 |
| 2024-04-24 | 2024-04-22 | 3.890 | 106,605,180 | -1,231,364 | 0.15% | 414,745,553 |
| 2024-04-23 | 2024-04-19 | 3.845 | 107,836,544 | -219,356 | 0.15% | 414,600,434 |
| 2024-04-22 | 2024-04-18 | 3.833 | 108,055,900 | -132,708 | 0.15% | 414,207,354 |
| 2024-04-19 | 2024-04-17 | 3.753 | 108,188,608 | -24,470 | 0.15% | 406,050,351 |
| 2024-04-18 | 2024-04-16 | 3.707 | 108,213,078 | -50,688 | 0.15% | 401,189,238 |
| 2024-04-17 | 2024-04-15 | 3.730 | 108,263,766 | -2,622 | 0.15% | 403,854,795 |
| 2024-04-16 | 2024-04-12 | 3.742 | 108,266,388 | -49,639 | 0.15% | 405,103,424 |
| 2024-04-15 | 2024-04-11 | 3.799 | 108,316,027 | -38,453 | 0.15% | 411,486,242 |
| 2024-04-12 | 2024-04-10 | 3.810 | 108,354,480 | -144,984 | 0.15% | 412,872,179 |
| 2024-04-11 | 2024-04-09 | 3.753 | 108,499,464 | -69,915 | 0.15% | 407,217,047 |
| 2024-04-10 | 2024-04-08 | 3.742 | 108,569,379 | -137,206 | 0.15% | 406,237,134 |
| 2024-04-09 | 2024-04-05 | 3.707 | 108,706,585 | -92,636 | 0.15% | 403,018,866 |
| 2024-04-08 | 2024-04-03 | 3.719 | 108,799,221 | +13,108 | 0.15% | 404,607,250 |
| 2024-04-05 | 2024-04-02 | 3.765 | 108,786,113 | -55,931 | 0.15% | 409,537,685 |
| 2024-04-03 | 2024-03-28 | 3.696 | 108,842,044 | +19,226 | 0.15% | 402,275,631 |
| 2024-04-02 | 2024-03-27 | 3.719 | 108,822,818 | -744,586 | 0.15% | 404,695,004 |
| 2024-03-28 | 2024-03-26 | 3.730 | 109,567,404 | -874 | 0.15% | 408,717,738 |
| 2024-03-27 | 2024-03-25 | 3.707 | 109,568,278 | -95,258 | 0.15% | 406,213,507 |
| 2024-03-26 | 2024-03-22 | 3.730 | 109,663,536 | -2,946,010 | 0.15% | 409,076,337 |
| 2024-03-25 | 2024-03-21 | 3.765 | 112,609,546 | +282,279 | 0.15% | 423,931,433 |
| 2024-03-22 | 2024-03-20 | 3.673 | 112,327,267 | +69,040 | 0.15% | 412,586,239 |
| 2024-03-21 | 2024-03-19 | 3.639 | 112,258,227 | +282,278 | 0.15% | 408,479,073 |
| 2024-03-19 | 2024-03-15 | 3.673 | 111,975,949 | -13,982 | 0.15% | 411,295,822 |
| 2024-03-18 | 2024-03-14 | 3.685 | 111,989,931 | -82,150 | 0.15% | 412,628,634 |
| 2024-03-15 | 2024-03-13 | 3.662 | 112,072,081 | -433,031 | 0.15% | 410,366,526 |
| 2024-03-14 | 2024-03-12 | 3.696 | 112,505,112 | -284,900 | 0.15% | 415,814,177 |
| 2024-03-13 | 2024-03-11 | 3.662 | 112,790,012 | -46,318 | 0.15% | 412,995,324 |
| 2024-03-12 | 2024-03-08 | 3.627 | 112,836,330 | -606,506 | 0.15% | 409,291,502 |
| 2024-03-11 | 2024-03-07 | 3.559 | 113,442,836 | +45,444 | 0.16% | 403,703,001 |
| 2024-03-08 | 2024-03-06 | 3.547 | 113,397,392 | -36,705 | 0.16% | 402,243,721 |
| 2024-03-07 | 2024-03-05 | 3.490 | 113,434,097 | -41,074 | 0.16% | 395,884,020 |
| 2024-03-06 | 2024-03-04 | 3.524 | 113,475,171 | +19,226 | 0.16% | 399,922,719 |
| 2024-03-05 | 2024-03-01 | 3.524 | 113,455,945 | +59,427 | 0.16% | 399,854,960 |
| 2024-03-04 | 2024-02-29 | 3.524 | 113,396,518 | +11,361 | 0.16% | 399,645,520 |
| 2024-03-01 | 2024-02-28 | 3.536 | 113,385,157 | -1,483,929 | 0.16% | 400,902,901 |
| 2024-02-29 | 2024-02-27 | 3.582 | 114,869,086 | -63,797 | 0.16% | 411,407,322 |
| 2024-02-28 | 2024-02-26 | 3.559 | 114,932,883 | +178,281 | 0.16% | 409,005,552 |
| 2024-02-27 | 2024-02-23 | 3.616 | 114,754,602 | -200,129 | 0.16% | 414,936,565 |
| 2024-02-26 | 2024-02-22 | 3.604 | 114,954,731 | +47,979 | 0.16% | 414,344,823 |
| 2024-02-23 | 2024-02-21 | 3.570 | 114,906,752 | -356,563 | 0.16% | 410,227,392 |
| 2024-02-22 | 2024-02-20 | 3.513 | 115,263,315 | -155,559 | 0.16% | 404,905,797 |
| 2024-02-21 | 2024-02-19 | 3.467 | 115,418,874 | +67,205 | 0.16% | 400,169,491 |
| 2024-02-20 | 2024-02-16 | 3.444 | 115,351,669 | -152,063 | 0.16% | 397,296,640 |
| 2024-02-19 | 2024-02-15 | 3.421 | 115,503,732 | -113,611 | 0.16% | 395,177,053 |
| 2024-02-16 | 2024-02-14 | 3.387 | 115,617,343 | +187,895 | 0.16% | 391,596,868 |
| 2024-02-15 | 2024-02-09 | 3.364 | 115,429,448 | +243,825 | 0.16% | 388,318,841 |
| 2024-02-14 | 2024-02-07 | 3.444 | 115,185,623 | -1,052,209 | 0.16% | 396,724,741 |
| 2024-02-08 | 2024-02-06 | 3.456 | 116,237,832 | -349,571 | 0.16% | 401,678,843 |
| 2024-02-07 | 2024-02-05 | 3.330 | 116,587,403 | -48,940 | 0.16% | 388,212,157 |
| 2024-02-06 | 2024-02-02 | 3.330 | 116,636,343 | +225,474 | 0.16% | 388,375,117 |
| 2024-02-05 | 2024-02-01 | 3.353 | 116,410,869 | +1,450,720 | 0.16% | 390,288,419 |
| 2024-02-02 | 2024-01-31 | 3.364 | 114,960,149 | +34,083 | 0.16% | 386,740,062 |
| 2024-02-01 | 2024-01-30 | 3.376 | 114,926,066 | -125,846 | 0.16% | 387,940,455 |
| 2024-01-31 | 2024-01-29 | 3.421 | 115,051,912 | +96,132 | 0.16% | 393,631,226 |
| 2024-01-30 | 2024-01-26 | 3.398 | 114,955,780 | +18,528 | 0.16% | 390,671,541 |
| 2024-01-29 | 2024-01-25 | 3.421 | 114,937,252 | -375,092 | 0.16% | 393,238,935 |
| 2024-01-26 | 2024-01-24 | 3.364 | 115,312,344 | -106,619 | 0.16% | 387,924,889 |
| 2024-01-25 | 2024-01-23 | 3.250 | 115,418,963 | +235,086 | 0.16% | 375,076,644 |
| 2024-01-24 | 2024-01-22 | 3.215 | 115,183,877 | +311,993 | 0.16% | 370,358,679 |
| 2024-01-23 | 2024-01-19 | 3.295 | 114,871,884 | +30,587 | 0.16% | 378,556,533 |
| 2024-01-22 | 2024-01-18 | 3.295 | 114,841,297 | -109,241 | 0.16% | 378,455,734 |
| 2024-01-19 | 2024-01-17 | 3.250 | 114,950,538 | +144,198 | 0.16% | 373,554,405 |
| 2024-01-18 | 2024-01-16 | 3.330 | 114,806,340 | +113,611 | 0.16% | 382,281,582 |
| 2024-01-17 | 2024-01-15 | 3.353 | 114,692,729 | +604,758 | 0.16% | 384,528,045 |
| 2024-01-16 | 2024-01-12 | 3.353 | 114,087,971 | +52,435 | 0.16% | 382,500,485 |
| 2024-01-15 | 2024-01-11 | 3.353 | 114,035,536 | -42,822 | 0.16% | 382,324,687 |
| 2024-01-12 | 2024-01-10 | 3.341 | 114,078,358 | +874 | 0.16% | 381,162,904 |
| 2024-01-11 | 2024-01-09 | 3.364 | 114,077,484 | -172,164 | 0.16% | 383,770,668 |
| 2024-01-10 | 2024-01-08 | 3.341 | 114,249,648 | +450,073 | 0.16% | 381,735,224 |
| 2024-01-09 | 2024-01-05 | 3.398 | 113,799,575 | -126,720 | 0.16% | 386,742,235 |
| 2024-01-08 | 2024-01-04 | 3.398 | 113,926,295 | -49,637 | 0.16% | 387,172,887 |
| 2024-01-05 | 2024-01-03 | 3.376 | 113,975,932 | +4,370 | 0.16% | 384,733,215 |
| 2024-01-04 | 2024-01-02 | 3.376 | 113,971,562 | +22,809 | 0.16% | 384,718,464 |
| 2024-01-03 | 2023-12-29 | 3.410 | 113,948,753 | -21,149 | 0.16% | 388,553,079 |
| 2024-01-02 | 2023-12-28 | 3.398 | 113,969,902 | -265,674 | 0.16% | 387,321,083 |
| 2023-12-29 | 2023-12-27 | 3.364 | 114,235,576 | -233,339 | 0.16% | 384,302,509 |
| 2023-12-28 | 2023-12-22 | 3.318 | 114,468,915 | +120,602 | 0.16% | 379,848,204 |
| 2023-12-27 | 2023-12-21 | 3.318 | 114,348,313 | -79,527 | 0.16% | 379,448,005 |
| 2023-12-22 | 2023-12-20 | 3.284 | 114,427,840 | +34,957 | 0.16% | 375,783,849 |
| 2023-12-21 | 2023-12-19 | 3.307 | 114,392,883 | +35,831 | 0.16% | 378,286,952 |
| 2023-12-20 | 2023-12-18 | 3.307 | 114,357,052 | -386,276 | 0.16% | 378,168,462 |
| 2023-12-19 | 2023-12-15 | 3.341 | 114,743,328 | -392,481 | 0.16% | 383,384,726 |
| 2023-12-18 | 2023-12-14 | 3.284 | 115,135,809 | -284,900 | 0.16% | 378,108,837 |
| 2023-12-15 | 2023-12-13 | 3.261 | 115,420,709 | -22,722 | 0.16% | 376,403,031 |
| 2023-12-14 | 2023-12-12 | 3.250 | 115,443,431 | -20,975 | 0.16% | 375,156,158 |
| 2023-12-13 | 2023-12-11 | 3.215 | 115,464,406 | +83,024 | 0.16% | 371,260,683 |
| 2023-12-12 | 2023-12-08 | 3.227 | 115,381,382 | +20,100 | 0.16% | 372,313,993 |
| 2023-12-11 | 2023-12-07 | 3.227 | 115,361,282 | +121,476 | 0.16% | 372,249,134 |
| 2023-12-08 | 2023-12-06 | 3.227 | 115,239,806 | -152,938 | 0.16% | 371,857,153 |
| 2023-12-07 | 2023-12-05 | 3.215 | 115,392,744 | +57,680 | 0.16% | 371,030,263 |
| 2023-12-06 | 2023-12-04 | 3.250 | 115,335,064 | -22,722 | 0.16% | 374,803,998 |
| 2023-12-05 | 2023-12-01 | 3.238 | 115,357,786 | +39,589 | 0.16% | 373,557,845 |
| 2023-12-04 | 2023-11-30 | 3.284 | 115,318,197 | -4,894 | 0.16% | 378,707,803 |
| 2023-12-01 | 2023-11-29 | 3.250 | 115,323,091 | +153,811 | 0.16% | 374,765,089 |
| 2023-11-30 | 2023-11-28 | 3.273 | 115,169,280 | +4,369 | 0.16% | 376,900,921 |
| 2023-11-29 | 2023-11-27 | 3.295 | 115,164,911 | +172,164 | 0.16% | 379,522,194 |
| 2023-11-28 | 2023-11-24 | 3.284 | 114,992,747 | +55,320 | 0.16% | 377,639,018 |
| 2023-11-27 | 2023-11-23 | 3.318 | 114,937,427 | -874 | 0.16% | 381,402,892 |
| 2023-11-24 | 2023-11-22 | 3.307 | 114,938,301 | +37,579 | 0.16% | 380,090,600 |
| 2023-11-23 | 2023-11-21 | 3.307 | 114,900,722 | +58,553 | 0.16% | 379,966,330 |
| 2023-11-22 | 2023-11-20 | 3.307 | 114,842,169 | -117,106 | 0.16% | 379,772,700 |
| 2023-11-21 | 2023-11-17 | 3.238 | 114,959,275 | +92,636 | 0.16% | 372,267,365 |
| 2023-11-20 | 2023-11-16 | 3.273 | 114,866,639 | -874 | 0.16% | 375,910,503 |
| 2023-11-17 | 2023-11-15 | 3.295 | 114,867,513 | -275,378 | 0.16% | 378,542,128 |
| 2023-11-16 | 2023-11-14 | 3.215 | 115,142,891 | -13,109 | 0.16% | 370,226,894 |
| 2023-11-15 | 2023-11-13 | 3.215 | 115,156,000 | -558,877 | 0.16% | 370,269,044 |
| 2023-11-14 | 2023-11-10 | 3.170 | 115,714,877 | +20,975 | 0.16% | 366,769,726 |
| 2023-11-13 | 2023-11-09 | 3.192 | 115,693,902 | -5,244 | 0.16% | 369,350,920 |
| 2023-11-10 | 2023-11-08 | 3.192 | 115,699,146 | -51,562 | 0.16% | 369,367,662 |
| 2023-11-09 | 2023-11-07 | 3.192 | 115,750,708 | +29,714 | 0.16% | 369,532,273 |
| 2023-11-08 | 2023-11-06 | 3.227 | 115,720,994 | -874 | 0.16% | 373,409,856 |
| 2023-11-07 | 2023-11-03 | 3.215 | 115,721,868 | -20,101 | 0.16% | 372,088,518 |
| 2023-11-06 | 2023-11-02 | 3.204 | 115,741,969 | -76,905 | 0.16% | 370,828,762 |
| 2023-11-03 | 2023-11-01 | 3.170 | 115,818,874 | +65,544 | 0.16% | 367,099,355 |
| 2023-11-02 | 2023-10-31 | 3.135 | 115,753,330 | +20,101 | 0.16% | 362,918,051 |
| 2023-11-01 | 2023-10-30 | 3.124 | 115,733,229 | +78,653 | 0.16% | 361,530,741 |
| 2023-10-31 | 2023-10-27 | 3.158 | 115,654,576 | -34,083 | 0.16% | 365,255,208 |
| 2023-10-30 | 2023-10-26 | 3.112 | 115,688,659 | +11,361 | 0.16% | 360,067,733 |
| 2023-10-27 | 2023-10-25 | 3.101 | 115,677,298 | +34,083 | 0.16% | 358,708,725 |
| 2023-10-26 | 2023-10-24 | 3.112 | 115,643,215 | +281,405 | 0.16% | 359,926,294 |
| 2023-10-25 | 2023-10-20 | 3.147 | 115,361,810 | -27,092 | 0.16% | 363,010,568 |
| 2023-10-24 | 2023-10-19 | 3.158 | 115,388,902 | -50,688 | 0.16% | 364,416,168 |
| 2023-10-20 | 2023-10-18 | 3.227 | 115,439,590 | +65,545 | 0.16% | 372,501,819 |
| 2023-10-19 | 2023-10-17 | 3.250 | 115,374,045 | -11,361 | 0.16% | 374,930,674 |
| 2023-10-18 | 2023-10-16 | 3.204 | 115,385,406 | +10,487 | 0.16% | 369,686,360 |
| 2023-10-17 | 2023-10-13 | 3.215 | 115,374,919 | +14,857 | 0.16% | 370,972,949 |
| 2023-10-16 | 2023-10-12 | 3.261 | 115,360,062 | +68,166 | 0.16% | 376,205,252 |
| 2023-10-13 | 2023-10-11 | 3.135 | 115,291,896 | +27,966 | 0.16% | 361,471,331 |
| 2023-10-12 | 2023-10-10 | 3.124 | 115,263,930 | -89,141 | 0.16% | 360,064,731 |
| 2023-10-11 | 2023-10-09 | 3.124 | 115,353,071 | -148,567 | 0.16% | 360,343,192 |
| 2023-10-10 | 2023-10-06 | 3.124 | 115,501,638 | -147,694 | 0.16% | 360,807,290 |
| 2023-10-09 | 2023-10-05 | 3.055 | 115,649,332 | +52,435 | 0.16% | 353,328,690 |
| 2023-10-06 | 2023-10-04 | 3.055 | 115,596,897 | +81,276 | 0.16% | 353,168,492 |
| 2023-10-05 | 2023-10-03 | 3.044 | 115,515,621 | +120,602 | 0.16% | 351,598,382 |
| 2023-10-04 | 2023-09-29 | 3.135 | 115,395,019 | -71,662 | 0.16% | 361,794,649 |
| 2023-10-03 | 2023-09-28 | 3.078 | 115,466,681 | +183,525 | 0.16% | 355,413,137 |
| 2023-09-29 | 2023-09-27 | 3.112 | 115,283,156 | +1,747 | 0.16% | 358,805,651 |
| 2023-09-28 | 2023-09-26 | 3.090 | 115,281,409 | +40,201 | 0.16% | 356,161,977 |
| 2023-09-27 | 2023-09-25 | 3.124 | 115,241,208 | +87,393 | 0.16% | 359,993,752 |
| 2023-09-26 | 2023-09-22 | 3.158 | 115,153,815 | +101,375 | 0.16% | 363,673,726 |
| 2023-09-25 | 2023-09-21 | 3.112 | 115,052,440 | +13,109 | 0.16% | 358,087,574 |
| 2023-09-22 | 2023-09-20 | 3.124 | 115,039,331 | +69,041 | 0.16% | 359,363,122 |
| 2023-09-21 | 2023-09-19 | 3.147 | 114,970,290 | -23,596 | 0.16% | 361,778,567 |
| 2023-09-20 | 2023-09-18 | 3.112 | 114,993,886 | +55,057 | 0.16% | 357,905,332 |
| 2023-09-19 | 2023-09-15 | 3.124 | 114,938,829 | +68,166 | 0.16% | 359,049,171 |
| 2023-09-18 | 2023-09-14 | 3.090 | 114,870,663 | -110,115 | 0.16% | 354,892,977 |
| 2023-09-15 | 2023-09-13 | 3.067 | 114,980,778 | -24,469 | 0.16% | 352,601,821 |
| 2023-09-14 | 2023-09-12 | 3.067 | 115,005,247 | +52,435 | 0.16% | 352,676,858 |
| 2023-09-13 | 2023-09-11 | 3.078 | 114,952,812 | +58,553 | 0.16% | 353,831,418 |
| 2023-09-12 | 2023-09-07 | 3.078 | 114,894,259 | +7,866 | 0.16% | 353,651,189 |
| 2023-09-11 | 2023-09-06 | 3.101 | 114,886,393 | -929,859 | 0.16% | 356,256,174 |
| 2023-09-07 | 2023-09-05 | 3.067 | 115,816,252 | +28,839 | 0.16% | 355,163,898 |
| 2023-09-06 | 2023-09-04 | 3.124 | 115,787,413 | -90,888 | 0.16% | 361,700,002 |
| 2023-09-05 | 2023-08-31 | 3.044 | 115,878,301 | -2,622 | 0.16% | 352,702,282 |
| 2023-09-04 | 2023-08-30 | 3.090 | 115,880,923 | +1,074,057 | 0.16% | 358,014,176 |
| 2023-08-31 | 2023-08-29 | 3.101 | 114,806,866 | +13,109 | 0.16% | 356,009,565 |
| 2023-08-30 | 2023-08-28 | 3.044 | 114,793,757 | +21,848 | 0.16% | 349,401,222 |
| 2023-08-29 | 2023-08-25 | 3.021 | 114,771,909 | +97,006 | 0.16% | 346,708,146 |
| 2023-08-28 | 2023-08-24 | 3.009 | 114,674,903 | +83,897 | 0.16% | 345,102,928 |
| 2023-08-25 | 2023-08-23 | 2.998 | 114,591,006 | +30,588 | 0.16% | 343,539,229 |
| 2023-08-24 | 2023-08-22 | 2.987 | 114,560,418 | +68,166 | 0.16% | 342,136,659 |
| 2023-08-23 | 2023-08-21 | 2.975 | 114,492,252 | +20,974 | 0.16% | 340,622,992 |
| 2023-08-22 | 2023-08-18 | 3.021 | 114,471,278 | -10,487 | 0.16% | 345,799,986 |
| 2023-08-21 | 2023-08-17 | 3.032 | 114,481,765 | -1,504,029 | 0.16% | 347,141,635 |
| 2023-08-18 | 2023-08-16 | 3.044 | 115,985,794 | +1,039,100 | 0.16% | 353,029,461 |
| 2023-08-17 | 2023-08-15 | 3.090 | 114,946,694 | -359,447 | 0.16% | 355,127,875 |
| 2023-08-16 | 2023-08-14 | 3.101 | 115,306,141 | -21,848 | 0.16% | 357,557,788 |
| 2023-08-15 | 2023-08-11 | 3.158 | 115,327,989 | +48,066 | 0.16% | 364,223,795 |
| 2023-08-14 | 2023-08-10 | 3.192 | 115,279,923 | +874 | 0.16% | 368,029,299 |
| 2023-08-11 | 2023-08-09 | 3.192 | 115,279,049 | +31,461 | 0.16% | 368,026,509 |
| 2023-08-10 | 2023-08-08 | 3.170 | 115,247,588 | +5,244 | 0.16% | 365,288,607 |
| 2023-08-09 | 2023-08-07 | 3.192 | 115,242,344 | -136,333 | 0.16% | 367,909,329 |
| 2023-08-08 | 2023-08-04 | 3.181 | 115,378,677 | -284,900 | 0.16% | 367,024,338 |
| 2023-08-07 | 2023-08-03 | 3.215 | 115,663,577 | +1,660 | 0.16% | 371,901,091 |
| 2023-08-04 | 2023-08-02 | 3.215 | 115,661,917 | -79,527 | 0.16% | 371,895,754 |
| 2023-08-03 | 2023-08-01 | 3.284 | 115,741,444 | -80,401 | 0.16% | 380,097,757 |
| 2023-08-01 | 2023-07-28 | 3.273 | 115,821,845 | -307,012 | 0.16% | 379,036,493 |
| 2023-07-31 | 2023-07-27 | 3.238 | 116,128,857 | -99,628 | 0.16% | 376,054,769 |
| 2023-07-28 | 2023-07-26 | 3.192 | 116,228,485 | -33,209 | 0.16% | 371,057,568 |
| 2023-07-27 | 2023-07-25 | 3.227 | 116,261,694 | -43,697 | 0.16% | 375,154,594 |
| 2023-07-26 | 2023-07-24 | 3.124 | 116,305,391 | -9,613 | 0.16% | 363,318,077 |
| 2023-07-25 | 2023-07-21 | 3.181 | 116,315,004 | +89,316 | 0.16% | 370,002,833 |
| 2023-07-24 | 2023-07-20 | 3.147 | 116,225,688 | +13,983 | 0.16% | 365,728,945 |
| 2023-07-21 | 2023-07-19 | 3.135 | 116,211,705 | -20,101 | 0.16% | 364,355,181 |
| 2023-07-20 | 2023-07-18 | 3.158 | 116,231,806 | +307,623 | 0.16% | 367,078,190 |
| 2023-07-19 | 2023-07-14 | 3.204 | 115,924,183 | -48,066 | 0.16% | 371,412,562 |
| 2023-07-18 | 2023-07-13 | 3.158 | 115,972,249 | +39,326 | 0.16% | 366,258,468 |
| 2023-07-14 | 2023-07-12 | 3.135 | 115,932,923 | +32,336 | 0.16% | 363,481,124 |
| 2023-07-13 | 2023-07-11 | 3.135 | 115,900,587 | +367,923 | 0.16% | 363,379,742 |
| 2023-07-12 | 2023-07-10 | 3.147 | 115,532,664 | +80,402 | 0.16% | 363,548,197 |
| 2023-07-11 | 2023-07-07 | 3.158 | 115,452,262 | -1,841,366 | 0.16% | 364,616,268 |
| 2023-07-10 | 2023-07-06 | 3.181 | 117,293,628 | +1,099,401 | 0.16% | 373,115,877 |
| 2023-07-07 | 2023-07-05 | 3.861 | 116,194,227 | +352,193 | 0.16% | 448,618,817 |
| 2023-07-06 | 2023-07-04 | 3.936 | 115,842,034 | +9,618,630 | 0.16% | 455,915,647 |
| 2023-07-05 | 2023-07-03 | 3.973 | 106,223,404 | -142,115 | 0.16% | 422,028,848 |
| 2023-07-04 | 2023-06-30 | 3.911 | 106,365,519 | +161,385 | 0.16% | 415,969,753 |
| 2023-07-03 | 2023-06-29 | 3.898 | 106,204,134 | +67,445 | 0.16% | 414,015,881 |
| 2023-06-30 | 2023-06-28 | 3.936 | 106,136,689 | +77,883 | 0.16% | 417,718,643 |
| 2023-06-29 | 2023-06-27 | 3.923 | 106,058,806 | -101,970 | 0.16% | 416,091,197 |
| 2023-06-28 | 2023-06-26 | 3.873 | 106,160,776 | -152,554 | 0.16% | 411,202,469 |
| 2023-06-27 | 2023-06-23 | 3.873 | 106,313,330 | +20,876 | 0.16% | 411,793,371 |
| 2023-06-26 | 2023-06-21 | 3.898 | 106,292,454 | -111,605 | 0.16% | 414,360,179 |
| 2023-06-23 | 2023-06-20 | 3.923 | 106,404,059 | +4,014 | 0.16% | 417,445,698 |
| 2023-06-21 | 2023-06-19 | 3.923 | 106,400,045 | -200,808 | 0.16% | 417,429,950 |
| 2023-06-20 | 2023-06-16 | 3.911 | 106,600,853 | -13,730 | 0.16% | 416,890,087 |
| 2023-06-19 | 2023-06-15 | 3.911 | 106,614,583 | +40,146 | 0.16% | 416,943,782 |
| 2023-06-16 | 2023-06-14 | 3.873 | 106,574,437 | +170,217 | 0.16% | 412,804,741 |
| 2023-06-15 | 2023-06-13 | 3.936 | 106,404,220 | +34,526 | 0.16% | 418,771,556 |
| 2023-06-14 | 2023-06-12 | 3.936 | 106,369,694 | -12,044 | 0.16% | 418,635,673 |
| 2023-06-13 | 2023-06-09 | 3.973 | 106,381,738 | +85,269 | 0.16% | 422,657,914 |
| 2023-06-12 | 2023-06-08 | 3.948 | 106,296,469 | -46,569 | 0.16% | 419,671,368 |
| 2023-06-09 | 2023-06-07 | 3.936 | 106,343,038 | -144,524 | 0.16% | 418,530,764 |
| 2023-06-08 | 2023-06-06 | 3.898 | 106,487,562 | -17,664 | 0.16% | 415,120,769 |
| 2023-06-07 | 2023-06-05 | 3.886 | 106,505,226 | -854,541 | 0.16% | 413,863,144 |
| 2023-06-06 | 2023-06-02 | 3.861 | 107,359,767 | +20,073 | 0.16% | 414,509,506 |
| 2023-06-05 | 2023-06-01 | 3.799 | 107,339,694 | +2,630,344 | 0.16% | 407,747,618 |
| 2023-06-02 | 2023-05-31 | 3.824 | 104,709,350 | +209,561 | 0.16% | 400,364,055 |
| 2023-06-01 | 2023-05-30 | 3.886 | 104,499,789 | +89,926 | 0.16% | 406,070,320 |
| 2023-05-31 | 2023-05-29 | 3.911 | 104,409,863 | -105,985 | 0.16% | 408,321,656 |
| 2023-05-30 | 2023-05-25 | 3.873 | 104,515,848 | +970,321 | 0.16% | 404,831,016 |
| 2023-05-29 | 2023-05-24 | 3.948 | 103,545,527 | +171,824 | 0.15% | 408,810,315 |
| 2023-05-25 | 2023-05-23 | 3.998 | 103,373,703 | +93,620 | 0.15% | 413,281,863 |
| 2023-05-24 | 2023-05-22 | 4.073 | 103,280,083 | -199,123 | 0.15% | 420,625,474 |
| 2023-05-22 | 2023-05-18 | 4.098 | 103,479,206 | -1,536 | 0.15% | 424,014,029 |
| 2023-05-19 | 2023-05-17 | 4.010 | 103,480,742 | -19,270 | 0.15% | 414,998,614 |
| 2023-05-18 | 2023-05-16 | 4.073 | 103,500,012 | -26,496 | 0.15% | 421,521,172 |
| 2023-05-17 | 2023-05-15 | 4.085 | 103,526,508 | -42,556 | 0.15% | 422,918,467 |
| 2023-05-16 | 2023-05-12 | 3.998 | 103,569,064 | +281,020 | 0.15% | 414,062,905 |
| 2023-05-15 | 2023-05-11 | 4.073 | 103,288,044 | -28,905 | 0.15% | 420,657,897 |
| 2023-05-12 | 2023-05-10 | 4.073 | 103,316,949 | +148,539 | 0.15% | 420,775,617 |
| 2023-05-11 | 2023-05-09 | 4.197 | 103,168,410 | -202,495 | 0.15% | 433,019,923 |
| 2023-05-10 | 2023-05-08 | 4.259 | 103,370,905 | -103,576 | 0.15% | 440,307,076 |
| 2023-05-09 | 2023-05-05 | 4.073 | 103,474,481 | -285,837 | 0.15% | 421,417,193 |
| 2023-05-08 | 2023-05-04 | 4.035 | 103,760,318 | -778,344 | 0.15% | 418,704,419 |
| 2023-05-05 | 2023-05-03 | 3.873 | 104,538,662 | +81,897 | 0.16% | 404,919,383 |
| 2023-05-04 | 2023-05-02 | 3.923 | 104,456,765 | -28,907 | 0.16% | 409,806,050 |
| 2023-05-03 | 2023-04-28 | 3.898 | 104,485,672 | +2,409 | 0.16% | 407,316,795 |
| 2023-05-02 | 2023-04-27 | 3.911 | 104,483,263 | -91,532 | 0.16% | 408,608,706 |
| 2023-04-28 | 2023-04-26 | 3.898 | 104,574,795 | -878,387 | 0.16% | 407,664,224 |
| 2023-04-27 | 2023-04-25 | 3.911 | 105,453,182 | -44,161 | 0.16% | 412,401,824 |
| 2023-04-26 | 2023-04-24 | 3.886 | 105,497,343 | +240,874 | 0.16% | 409,946,664 |
| 2023-04-25 | 2023-04-21 | 3.898 | 105,256,469 | +143,724 | 0.16% | 410,321,596 |
| 2023-04-24 | 2023-04-20 | 3.911 | 105,112,745 | +1,014,079 | 0.16% | 411,070,457 |
| 2023-04-21 | 2023-04-19 | 3.911 | 104,098,666 | +173,430 | 0.16% | 407,104,640 |
| 2023-04-20 | 2023-04-18 | 3.936 | 103,925,236 | -30,511 | 0.15% | 409,015,101 |
| 2023-04-19 | 2023-04-17 | 3.923 | 103,955,747 | +9,023,142 | 0.15% | 407,840,450 |
| 2023-04-18 | 2023-04-14 | 3.873 | 94,932,605 | +5,599,519 | 0.14% | 367,711,344 |
| 2023-04-17 | 2023-04-13 | 3.861 | 89,333,086 | -44,161 | 0.13% | 344,909,591 |
| 2023-04-14 | 2023-04-12 | 3.848 | 89,377,247 | -798,096 | 0.13% | 343,966,932 |
| 2023-04-13 | 2023-04-11 | 3.824 | 90,175,343 | -2,023,663 | 0.13% | 344,792,189 |
| 2023-04-12 | 2023-04-06 | 3.774 | 92,199,006 | -28,021 | 0.14% | 347,936,594 |
| 2023-04-11 | 2023-04-04 | 3.774 | 92,227,027 | +13,650 | 0.14% | 348,042,339 |
| 2023-04-06 | 2023-04-03 | 3.749 | 92,213,377 | -28,987 | 0.14% | 345,693,858 |
| 2023-04-04 | 2023-03-31 | 3.749 | 92,242,364 | -518,682 | 0.14% | 345,802,525 |
| 2023-04-03 | 2023-03-30 | 3.761 | 92,761,046 | +289,049 | 0.14% | 348,902,291 |
| 2023-03-31 | 2023-03-29 | 3.786 | 92,471,997 | -89,927 | 0.14% | 350,118,501 |
| 2023-03-30 | 2023-03-28 | 3.749 | 92,561,924 | +40,146 | 0.14% | 347,000,507 |
| 2023-03-29 | 2023-03-27 | 3.711 | 92,521,778 | +149,342 | 0.14% | 343,393,029 |
| 2023-03-28 | 2023-03-24 | 3.749 | 92,372,436 | +105,182 | 0.14% | 346,290,146 |
| 2023-03-27 | 2023-03-23 | 3.786 | 92,267,254 | +343,650 | 0.14% | 349,343,301 |
| 2023-03-24 | 2023-03-22 | 3.761 | 91,923,604 | +5,620 | 0.14% | 345,752,418 |
| 2023-03-23 | 2023-03-21 | 3.724 | 91,917,984 | +71,861 | 0.14% | 342,296,863 |
| 2023-03-22 | 2023-03-20 | 3.749 | 91,846,123 | +55,401 | 0.14% | 344,317,079 |
| 2023-03-21 | 2023-03-17 | 3.749 | 91,790,722 | -145,246 | 0.14% | 344,109,389 |
| 2023-03-20 | 2023-03-16 | 3.736 | 91,935,968 | +213,575 | 0.14% | 343,508,864 |
| 2023-03-17 | 2023-03-15 | 3.711 | 91,722,393 | -191,094 | 0.14% | 340,426,125 |
| 2023-03-16 | 2023-03-14 | 3.637 | 91,913,487 | +186,919 | 0.14% | 334,266,870 |
| 2023-03-15 | 2023-03-13 | 3.687 | 91,726,568 | -141,313 | 0.14% | 338,156,777 |
| 2023-03-14 | 2023-03-10 | 3.637 | 91,867,881 | +216,144 | 0.14% | 334,101,012 |
| 2023-03-13 | 2023-03-09 | 3.687 | 91,651,737 | +8,832 | 0.14% | 337,880,907 |
| 2023-03-10 | 2023-03-08 | 3.711 | 91,642,905 | -155,765 | 0.14% | 340,131,107 |
| 2023-03-09 | 2023-03-07 | 3.749 | 91,798,670 | -52,992 | 0.14% | 344,139,184 |
| 2023-03-08 | 2023-03-06 | 3.736 | 91,851,662 | -60,379 | 0.14% | 343,193,864 |
| 2023-03-07 | 2023-03-03 | 3.724 | 91,912,041 | -78,686 | 0.14% | 342,274,732 |
| 2023-03-06 | 2023-03-02 | 3.699 | 91,990,727 | -38,540 | 0.14% | 340,276,331 |
| 2023-03-03 | 2023-03-01 | 3.662 | 92,029,267 | +30,511 | 0.14% | 336,980,317 |
| 2023-03-02 | 2023-02-28 | 3.587 | 91,998,756 | +21,679 | 0.14% | 329,993,726 |
| 2023-03-01 | 2023-02-27 | 3.612 | 91,977,077 | +59,415 | 0.14% | 332,207,048 |
| 2023-02-28 | 2023-02-24 | 3.624 | 91,917,662 | -97,233 | 0.14% | 333,137,252 |
| 2023-02-27 | 2023-02-23 | 3.649 | 92,014,895 | -3,211 | 0.14% | 335,781,679 |
| 2023-02-24 | 2023-02-22 | 3.649 | 92,018,106 | -41,752 | 0.14% | 335,793,396 |
| 2023-02-23 | 2023-02-21 | 3.674 | 92,059,858 | -10,438 | 0.14% | 338,238,903 |
| 2023-02-22 | 2023-02-20 | 3.674 | 92,070,296 | -161,385 | 0.14% | 338,277,253 |
| 2023-02-21 | 2023-02-17 | 3.649 | 92,231,681 | +6,423 | 0.14% | 336,572,776 |
| 2023-02-20 | 2023-02-16 | 3.649 | 92,225,258 | -70,737 | 0.14% | 336,549,337 |
| 2023-02-17 | 2023-02-15 | 3.649 | 92,295,995 | +50,584 | 0.14% | 336,807,471 |
| 2023-02-16 | 2023-02-14 | 3.662 | 92,245,411 | -161 | 0.14% | 337,771,763 |
| 2023-02-15 | 2023-02-13 | 3.662 | 92,245,572 | +69,854 | 0.14% | 337,772,353 |
| 2023-02-14 | 2023-02-10 | 3.674 | 92,175,718 | +17,664 | 0.14% | 338,664,587 |
| 2023-02-13 | 2023-02-09 | 3.711 | 92,158,054 | -4,015 | 0.14% | 342,043,074 |
| 2023-02-10 | 2023-02-08 | 3.699 | 92,162,069 | +21,679 | 0.14% | 340,910,130 |
| 2023-02-09 | 2023-02-07 | 3.687 | 92,140,390 | +53,795 | 0.14% | 339,682,363 |
| 2023-02-08 | 2023-02-06 | 3.662 | 92,086,595 | +155,043 | 0.14% | 337,190,232 |
| 2023-02-07 | 2023-02-03 | 3.711 | 91,931,552 | +42,554 | 0.14% | 341,202,415 |
| 2023-02-06 | 2023-02-02 | 3.724 | 91,888,998 | +76,277 | 0.14% | 342,188,921 |
| 2023-02-03 | 2023-02-01 | 3.736 | 91,812,721 | -31,153 | 0.14% | 343,048,365 |
| 2023-02-02 | 2023-01-31 | 3.724 | 91,843,874 | -108,393 | 0.14% | 342,020,882 |
| 2023-02-01 | 2023-01-30 | 3.749 | 91,952,267 | -7,227 | 0.14% | 344,714,996 |
| 2023-01-31 | 2023-01-27 | 3.811 | 91,959,494 | +725,834 | 0.14% | 350,468,702 |
| 2023-01-30 | 2023-01-26 | 3.774 | 91,233,660 | +1,526 | 0.14% | 344,293,613 |
| 2023-01-27 | 2023-01-20 | 3.724 | 91,232,134 | -131,678 | 0.14% | 339,742,800 |
| 2023-01-26 | 2023-01-19 | 3.687 | 91,363,812 | -80,291 | 0.14% | 336,819,451 |
| 2023-01-20 | 2023-01-18 | 3.687 | 91,444,103 | +14,452 | 0.14% | 337,115,449 |
| 2023-01-19 | 2023-01-17 | 3.699 | 91,429,651 | -9,635 | 0.14% | 338,200,894 |
| 2023-01-18 | 2023-01-16 | 3.711 | 91,439,286 | -48,978 | 0.14% | 339,375,378 |
| 2023-01-17 | 2023-01-13 | 3.687 | 91,488,264 | -82,582 | 0.14% | 337,278,252 |
| 2023-01-16 | 2023-01-12 | 3.662 | 91,570,846 | +803 | 0.14% | 335,301,733 |
| 2023-01-13 | 2023-01-11 | 3.637 | 91,570,043 | -77,882 | 0.14% | 333,017,848 |
| 2023-01-12 | 2023-01-10 | 3.612 | 91,647,925 | +802 | 0.14% | 331,018,202 |
| 2023-01-11 | 2023-01-09 | 3.624 | 91,647,123 | +8,030 | 0.14% | 332,156,737 |
| 2023-01-10 | 2023-01-06 | 3.612 | 91,639,093 | -16,862 | 0.14% | 330,986,302 |
| 2023-01-09 | 2023-01-05 | 3.587 | 91,655,955 | -25,693 | 0.14% | 328,764,121 |
| 2023-01-06 | 2023-01-04 | 3.624 | 91,681,648 | -77,079 | 0.14% | 332,281,866 |
| 2023-01-05 | 2023-01-03 | 3.562 | 91,758,727 | -190,452 | 0.14% | 326,847,113 |
| 2023-01-04 | 2022-12-30 | 3.537 | 91,949,179 | +26,497 | 0.14% | 325,235,120 |
| 2023-01-03 | 2022-12-29 | 3.537 | 91,922,682 | -45,766 | 0.14% | 325,141,397 |
| 2022-12-30 | 2022-12-28 | 3.537 | 91,968,448 | -46,569 | 0.14% | 325,303,277 |
| 2022-12-29 | 2022-12-23 | 3.462 | 92,015,017 | +17,664 | 0.14% | 318,591,913 |
| 2022-12-28 | 2022-12-22 | 3.487 | 91,997,353 | -66,883 | 0.14% | 320,822,341 |
| 2022-12-23 | 2022-12-21 | 3.437 | 92,064,236 | -11,241 | 0.14% | 316,469,074 |
| 2022-12-22 | 2022-12-20 | 3.425 | 92,075,477 | +9,635 | 0.14% | 315,360,947 |
| 2022-12-21 | 2022-12-19 | 3.437 | 92,065,842 | +66,642 | 0.14% | 316,474,594 |
| 2022-12-20 | 2022-12-16 | 3.437 | 91,999,200 | -1,507,872 | 0.14% | 316,245,514 |
| 2022-12-19 | 2022-12-15 | 3.437 | 93,507,072 | -72,262 | 0.14% | 321,428,795 |
| 2022-12-16 | 2022-12-14 | 3.425 | 93,579,334 | -24,087 | 0.14% | 320,511,698 |
| 2022-12-15 | 2022-12-13 | 3.400 | 93,603,421 | +20,073 | 0.14% | 318,262,602 |
| 2022-12-14 | 2022-12-12 | 3.400 | 93,583,348 | +81,897 | 0.14% | 318,194,351 |
| 2022-12-13 | 2022-12-09 | 3.425 | 93,501,451 | -32,117 | 0.14% | 320,244,946 |
| 2022-12-12 | 2022-12-08 | 3.375 | 93,533,568 | -52,189 | 0.14% | 315,695,239 |
| 2022-12-09 | 2022-12-07 | 3.325 | 93,585,757 | -57,810 | 0.14% | 311,209,080 |
| 2022-12-08 | 2022-12-06 | 3.375 | 93,643,567 | +137,298 | 0.14% | 316,066,509 |
| 2022-12-07 | 2022-12-05 | 3.375 | 93,506,269 | +67,445 | 0.14% | 315,603,100 |
| 2022-12-06 | 2022-12-02 | 3.363 | 93,438,824 | -282,626 | 0.14% | 314,211,712 |
| 2022-12-05 | 2022-12-01 | 3.400 | 93,721,450 | +1,991,226 | 0.14% | 318,663,914 |
| 2022-12-02 | 2022-11-30 | 3.450 | 91,730,224 | +81,094 | 0.14% | 316,463,381 |
| 2022-12-01 | 2022-11-29 | 3.437 | 91,649,130 | -113,211 | 0.14% | 315,042,155 |
| 2022-11-30 | 2022-11-28 | 3.350 | 91,762,341 | +32,117 | 0.14% | 307,431,246 |
| 2022-11-29 | 2022-11-25 | 3.413 | 91,730,224 | -150,145 | 0.14% | 313,035,980 |
| 2022-11-28 | 2022-11-24 | 3.363 | 91,880,369 | -76,277 | 0.14% | 308,971,012 |
| 2022-11-25 | 2022-11-23 | 3.338 | 91,956,646 | -65,116 | 0.14% | 306,936,939 |
| 2022-11-24 | 2022-11-22 | 3.338 | 92,021,762 | -7,226 | 0.14% | 307,154,286 |
| 2022-11-23 | 2022-11-21 | 3.276 | 92,028,988 | -16,299 | 0.14% | 301,447,464 |
| 2022-11-22 | 2022-11-18 | 3.263 | 92,045,287 | +96,520 | 0.14% | 300,354,462 |
| 2022-11-21 | 2022-11-17 | 3.313 | 91,948,767 | +4,014 | 0.14% | 304,620,262 |
| 2022-11-18 | 2022-11-16 | 3.313 | 91,944,753 | +228,028 | 0.14% | 304,606,964 |
| 2022-11-17 | 2022-11-15 | 3.350 | 91,716,725 | -643,134 | 0.14% | 307,278,419 |
| 2022-11-16 | 2022-11-14 | 3.300 | 92,359,859 | +106,787 | 0.14% | 304,831,874 |
| 2022-11-15 | 2022-11-11 | 3.325 | 92,253,072 | -148,458 | 0.14% | 306,777,383 |
| 2022-11-14 | 2022-11-10 | 3.251 | 92,401,530 | +56,204 | 0.14% | 300,366,096 |
| 2022-11-11 | 2022-11-09 | 3.288 | 92,345,326 | -83,503 | 0.14% | 303,633,780 |
| 2022-11-10 | 2022-11-08 | 3.276 | 92,428,829 | +16,058 | 0.14% | 302,757,172 |
| 2022-11-09 | 2022-11-07 | 3.263 | 92,412,771 | +59,415 | 0.14% | 301,553,605 |
| 2022-11-08 | 2022-11-04 | 3.213 | 92,353,356 | -39,342 | 0.14% | 296,758,815 |
| 2022-11-07 | 2022-11-03 | 3.139 | 92,392,698 | +123,648 | 0.14% | 289,980,925 |
| 2022-11-04 | 2022-11-02 | 3.176 | 92,269,050 | +37,737 | 0.14% | 293,040,381 |
| 2022-11-03 | 2022-11-01 | 3.176 | 92,231,313 | +90,762 | 0.14% | 292,920,531 |
| 2022-11-02 | 2022-10-31 | 3.151 | 92,140,551 | +115,619 | 0.14% | 290,337,121 |
| 2022-11-01 | 2022-10-28 | 3.238 | 92,024,932 | -1,445 | 0.14% | 297,995,766 |
| 2022-10-28 | 2022-10-26 | 3.238 | 92,026,377 | +388,931 | 0.14% | 298,000,445 |
| 2022-10-27 | 2022-10-25 | 3.276 | 91,637,446 | -57,810 | 0.14% | 300,164,941 |
| 2022-10-26 | 2022-10-24 | 3.251 | 91,695,256 | +49,058 | 0.14% | 298,070,239 |
| 2022-10-24 | 2022-10-20 | 3.276 | 91,646,198 | +803 | 0.14% | 300,193,609 |
| 2022-10-21 | 2022-10-19 | 3.238 | 91,645,395 | -8,029 | 0.14% | 296,766,747 |
| 2022-10-20 | 2022-10-18 | 3.251 | 91,653,424 | +72,262 | 0.14% | 297,934,257 |
| 2022-10-19 | 2022-10-17 | 3.238 | 91,581,162 | -55,401 | 0.14% | 296,558,747 |
| 2022-10-18 | 2022-10-14 | 3.188 | 91,636,563 | +32,117 | 0.14% | 292,172,945 |
| 2022-10-17 | 2022-10-13 | 3.176 | 91,604,446 | -137,298 | 0.14% | 290,929,643 |
| 2022-10-14 | 2022-10-12 | 3.201 | 91,741,744 | -9,635 | 0.14% | 293,650,913 |
| 2022-10-13 | 2022-10-11 | 3.201 | 91,751,379 | +109,999 | 0.14% | 293,681,753 |
| 2022-10-12 | 2022-10-10 | 3.238 | 91,641,380 | -72,262 | 0.14% | 296,753,745 |
| 2022-10-11 | 2022-10-07 | 3.263 | 91,713,642 | +93,860 | 0.14% | 299,272,266 |
| 2022-10-10 | 2022-10-06 | 3.276 | 91,619,782 | -151,750 | 0.14% | 300,107,081 |
| 2022-10-07 | 2022-10-05 | 3.288 | 91,771,532 | +81,094 | 0.14% | 301,747,131 |
| 2022-10-06 | 2022-10-03 | 3.176 | 91,690,438 | +177,444 | 0.14% | 291,202,748 |
| 2022-10-05 | 2022-09-30 | 3.201 | 91,512,994 | +26,415 | 0.14% | 292,918,720 |
| 2022-10-03 | 2022-09-29 | 3.163 | 91,486,579 | +33,722 | 0.14% | 289,415,872 |
| 2022-09-30 | 2022-09-28 | 3.176 | 91,452,857 | -184,670 | 0.14% | 290,448,206 |
| 2022-09-29 | 2022-09-27 | 3.263 | 91,637,527 | +111,605 | 0.14% | 299,023,894 |
| 2022-09-28 | 2022-09-26 | 3.300 | 91,525,922 | +118,831 | 0.14% | 302,079,481 |
| 2022-09-27 | 2022-09-23 | 3.338 | 91,407,091 | -59,415 | 0.14% | 305,102,610 |
| 2022-09-26 | 2022-09-22 | 3.325 | 91,466,506 | +31,313 | 0.14% | 304,161,745 |
| 2022-09-23 | 2022-09-21 | 3.338 | 91,435,193 | +17,664 | 0.14% | 305,196,410 |
| 2022-09-21 | 2022-09-19 | 3.338 | 91,417,529 | +28,905 | 0.14% | 305,137,450 |
| 2022-09-20 | 2022-09-16 | 3.338 | 91,388,624 | +126,861 | 0.14% | 305,040,970 |
| 2022-09-19 | 2022-09-15 | 3.338 | 91,261,763 | +108,393 | 0.14% | 304,617,528 |
| 2022-09-16 | 2022-09-14 | 3.350 | 91,153,370 | +32,903 | 0.14% | 305,391,011 |
| 2022-09-15 | 2022-09-13 | 3.388 | 91,120,467 | -66,641 | 0.14% | 308,685,395 |
| 2022-09-14 | 2022-09-09 | 3.400 | 91,187,108 | -119,635 | 0.14% | 310,046,855 |
| 2022-09-13 | 2022-09-08 | 3.363 | 91,306,743 | +28,102 | 0.14% | 307,042,049 |
| 2022-09-09 | 2022-09-07 | 3.375 | 91,278,641 | +16,862 | 0.14% | 308,084,392 |
| 2022-09-08 | 2022-09-06 | 3.363 | 91,261,779 | +53,795 | 0.14% | 306,890,846 |
| 2022-09-07 | 2022-09-05 | 3.388 | 91,207,984 | -132,481 | 0.14% | 308,981,873 |
| 2022-09-06 | 2022-09-02 | 3.400 | 91,340,465 | +205,546 | 0.14% | 310,568,286 |
| 2022-09-05 | 2022-09-01 | 3.425 | 91,134,919 | -158,174 | 0.14% | 312,139,511 |
| 2022-09-02 | 2022-08-31 | 3.437 | 91,293,093 | -242,641 | 0.14% | 313,818,284 |
| 2022-09-01 | 2022-08-30 | 3.413 | 91,535,734 | -3,211 | 0.14% | 312,372,269 |
| 2022-08-31 | 2022-08-29 | 3.413 | 91,538,945 | -150,145 | 0.14% | 312,383,226 |
| 2022-08-30 | 2022-08-26 | 3.413 | 91,689,090 | -377,369 | 0.14% | 312,895,607 |
| 2022-08-29 | 2022-08-25 | 3.413 | 92,066,459 | -732,257 | 0.14% | 314,183,406 |
| 2022-08-26 | 2022-08-24 | 3.350 | 92,798,716 | +236,859 | 0.14% | 310,903,412 |
| 2022-08-25 | 2022-08-23 | 3.375 | 92,561,857 | +201,531 | 0.14% | 312,415,513 |
| 2022-08-24 | 2022-08-22 | 3.413 | 92,360,326 | +105,182 | 0.14% | 315,186,248 |
| 2022-08-23 | 2022-08-19 | 3.425 | 92,255,144 | -574,083 | 0.14% | 315,976,312 |
| 2022-08-22 | 2022-08-18 | 3.425 | 92,829,227 | +63,430 | 0.14% | 317,942,561 |
| 2022-08-19 | 2022-08-17 | 3.450 | 92,765,797 | -219,195 | 0.14% | 320,036,041 |
| 2022-08-18 | 2022-08-16 | 3.437 | 92,984,992 | -238,466 | 0.14% | 319,634,155 |
| 2022-08-17 | 2022-08-15 | 3.462 | 93,223,458 | -190,611 | 0.14% | 322,776,007 |
| 2022-08-16 | 2022-08-12 | 3.475 | 93,414,069 | -233,648 | 0.14% | 324,599,416 |
| 2022-08-15 | 2022-08-11 | 3.462 | 93,647,717 | -86,715 | 0.14% | 324,244,957 |
| 2022-08-12 | 2022-08-10 | 3.425 | 93,734,432 | +75,474 | 0.14% | 321,042,912 |
| 2022-08-11 | 2022-08-09 | 3.450 | 93,658,958 | +8,029 | 0.14% | 323,117,389 |
| 2022-08-10 | 2022-08-08 | 3.450 | 93,650,929 | -187,239 | 0.14% | 323,089,690 |
| 2022-08-09 | 2022-08-05 | 3.437 | 93,838,168 | -4,015 | 0.14% | 322,566,932 |
| 2022-08-08 | 2022-08-04 | 3.425 | 93,842,183 | -1,617,068 | 0.14% | 321,411,962 |
| 2022-08-05 | 2022-08-03 | 3.400 | 95,459,251 | +1,666,929 | 0.14% | 324,572,642 |
| 2022-08-04 | 2022-08-02 | 3.413 | 93,792,322 | -21,679 | 0.14% | 320,073,037 |
| 2022-08-03 | 2022-08-01 | 3.487 | 93,814,001 | +85,109 | 0.14% | 327,157,537 |
| 2022-08-02 | 2022-07-29 | 3.475 | 93,728,892 | +112,408 | 0.14% | 325,693,377 |
| 2022-08-01 | 2022-07-28 | 3.487 | 93,616,484 | -97,955 | 0.14% | 326,468,736 |
| 2022-07-29 | 2022-07-27 | 3.487 | 93,714,439 | -26,496 | 0.14% | 326,810,335 |
| 2022-07-28 | 2022-07-26 | 3.462 | 93,740,935 | -51,387 | 0.14% | 324,567,715 |
| 2022-07-27 | 2022-07-25 | 3.462 | 93,792,322 | +2,489 | 0.14% | 324,745,636 |
| 2022-07-26 | 2022-07-22 | 3.437 | 93,789,833 | +8,832 | 0.14% | 322,400,781 |
| 2022-07-25 | 2022-07-21 | 3.437 | 93,781,001 | -68,247 | 0.14% | 322,370,421 |
| 2022-07-22 | 2022-07-20 | 3.450 | 93,849,248 | -195,911 | 0.14% | 323,773,878 |
| 2022-07-21 | 2022-07-19 | 3.425 | 94,045,159 | -44,964 | 0.14% | 322,107,160 |
| 2022-07-20 | 2022-07-18 | 3.450 | 94,090,123 | -20,713 | 0.14% | 324,604,881 |
| 2022-07-19 | 2022-07-15 | 3.350 | 94,110,836 | +1,618,674 | 0.14% | 315,299,405 |
| 2022-07-18 | 2022-07-14 | 3.400 | 92,492,162 | +93,940 | 0.14% | 314,484,191 |
| 2022-07-15 | 2022-07-13 | 3.462 | 92,398,222 | +225,619 | 0.14% | 319,918,718 |
| 2022-07-14 | 2022-07-12 | 3.525 | 92,172,603 | +103,576 | 0.14% | 324,877,421 |
| 2022-07-13 | 2022-07-11 | 3.537 | 92,069,027 | +54,598 | 0.14% | 325,659,037 |
| 2022-07-12 | 2022-07-08 | 3.574 | 92,014,429 | -329,194 | 0.14% | 328,903,937 |
| 2022-07-11 | 2022-07-07 | 3.587 | 92,343,623 | +528,317 | 0.14% | 331,230,742 |
| 2022-07-08 | 2022-07-06 | 4.225 | 91,815,306 | +530,324 | 0.14% | 387,932,695 |
| 2022-07-07 | 2022-07-05 | 4.279 | 91,284,982 | +6,432,917 | 0.14% | 390,652,669 |
| 2022-07-06 | 2022-07-04 | 4.279 | 84,852,065 | +140,589 | 0.14% | 363,123,101 |
| 2022-07-05 | 2022-06-30 | 4.252 | 84,711,476 | -1,548,470 | 0.14% | 360,219,729 |
| 2022-07-04 | 2022-06-29 | 4.252 | 86,259,946 | -245,111 | 0.14% | 366,804,308 |
| 2022-06-30 | 2022-06-28 | 4.279 | 86,505,057 | -249,605 | 0.14% | 370,197,054 |
| 2022-06-29 | 2022-06-27 | 4.225 | 86,754,662 | -1,149,741 | 0.14% | 366,550,756 |
| 2022-06-28 | 2022-06-24 | 4.198 | 87,904,403 | -122,924 | 0.14% | 369,020,095 |
| 2022-06-27 | 2022-06-23 | 4.198 | 88,027,327 | -150,159 | 0.14% | 369,536,127 |
| 2022-06-24 | 2022-06-22 | 4.171 | 88,177,486 | +59,622 | 0.14% | 367,770,590 |
| 2022-06-23 | 2022-06-21 | 4.225 | 88,117,864 | -228,918 | 0.14% | 372,310,478 |
| 2022-06-22 | 2022-06-20 | 4.157 | 88,346,782 | +203,156 | 0.14% | 367,276,440 |
| 2022-06-21 | 2022-06-17 | 4.144 | 88,143,626 | -129,549 | 0.14% | 365,234,387 |
| 2022-06-20 | 2022-06-16 | 4.130 | 88,273,175 | +204,628 | 0.14% | 364,571,940 |
| 2022-06-17 | 2022-06-15 | 4.171 | 88,068,547 | +89,874 | 0.14% | 367,316,227 |
| 2022-06-16 | 2022-06-14 | 4.157 | 87,978,673 | -66,983 | 0.14% | 365,746,132 |
| 2022-06-15 | 2022-06-13 | 4.144 | 88,045,656 | +64,039 | 0.14% | 364,828,436 |
| 2022-06-14 | 2022-06-10 | 4.171 | 87,981,617 | +213,460 | 0.14% | 366,953,660 |
| 2022-06-13 | 2022-06-09 | 4.184 | 87,768,157 | +52,997 | 0.14% | 367,255,750 |
| 2022-06-10 | 2022-06-08 | 4.198 | 87,715,160 | +53,733 | 0.14% | 368,225,659 |
| 2022-06-09 | 2022-06-07 | 4.212 | 87,661,427 | +1,239,586 | 0.14% | 369,191,028 |
| 2022-06-08 | 2022-06-06 | 4.239 | 86,421,841 | +37,540 | 0.14% | 366,318,638 |
| 2022-06-07 | 2022-06-02 | 4.225 | 86,384,301 | +44,164 | 0.14% | 364,985,928 |
| 2022-06-06 | 2022-06-01 | 4.239 | 86,340,137 | +26,498 | 0.14% | 365,972,317 |
| 2022-06-02 | 2022-05-31 | 4.279 | 86,313,639 | -139,117 | 0.14% | 369,377,884 |
| 2022-06-01 | 2022-05-30 | 4.212 | 86,452,756 | -117,771 | 0.14% | 364,100,642 |
| 2022-05-31 | 2022-05-27 | 4.225 | 86,570,527 | -607,258 | 0.14% | 365,772,759 |
| 2022-05-30 | 2022-05-26 | 4.184 | 87,177,785 | +53,733 | 0.14% | 364,785,406 |
| 2022-05-27 | 2022-05-25 | 4.171 | 87,124,052 | -1,173,295 | 0.14% | 363,376,928 |
| 2022-05-26 | 2022-05-24 | 4.157 | 88,297,347 | +1,195,009 | 0.14% | 367,070,928 |
| 2022-05-25 | 2022-05-23 | 4.171 | 87,102,338 | -123,659 | 0.14% | 363,286,364 |
| 2022-05-24 | 2022-05-20 | 4.157 | 87,225,997 | -299,949 | 0.14% | 362,617,097 |
| 2022-05-23 | 2022-05-19 | 4.103 | 87,525,946 | -112,619 | 0.14% | 359,107,656 |
| 2022-05-20 | 2022-05-18 | 4.089 | 87,638,565 | +81,704 | 0.14% | 358,379,089 |
| 2022-05-19 | 2022-05-17 | 4.089 | 87,556,861 | -5,888 | 0.14% | 358,044,978 |
| 2022-05-18 | 2022-05-16 | 4.062 | 87,562,749 | +178,865 | 0.14% | 355,689,860 |
| 2022-05-17 | 2022-05-13 | 4.089 | 87,383,884 | +194,175 | 0.14% | 357,337,626 |
| 2022-05-16 | 2022-05-12 | 4.049 | 87,189,709 | +241,504 | 0.14% | 352,989,999 |
| 2022-05-13 | 2022-05-11 | 4.116 | 86,948,205 | +78,760 | 0.14% | 357,918,509 |
| 2022-05-12 | 2022-05-10 | 4.103 | 86,869,445 | +38,275 | 0.14% | 356,414,118 |
| 2022-05-11 | 2022-05-06 | 4.130 | 86,831,170 | +7,582 | 0.14% | 358,616,399 |
| 2022-05-10 | 2022-05-05 | 4.184 | 86,823,588 | +145,742 | 0.14% | 363,303,309 |
| 2022-05-06 | 2022-05-04 | 4.212 | 86,677,846 | +228,108 | 0.14% | 365,048,621 |
| 2022-05-05 | 2022-05-03 | 4.212 | 86,449,738 | -681,601 | 0.14% | 364,087,932 |
| 2022-05-04 | 2022-04-29 | 4.212 | 87,131,339 | -328,802 | 0.14% | 366,958,532 |
| 2022-05-03 | 2022-04-28 | 4.239 | 87,460,141 | -153,103 | 0.14% | 370,719,709 |
| 2022-04-29 | 2022-04-27 | 4.130 | 87,613,244 | +144,270 | 0.14% | 361,846,397 |
| 2022-04-28 | 2022-04-26 | 4.157 | 87,468,974 | +108,938 | 0.14% | 363,627,204 |
| 2022-04-27 | 2022-04-25 | 4.198 | 87,360,036 | +46,373 | 0.14% | 366,734,859 |
| 2022-04-26 | 2022-04-22 | 4.266 | 87,313,663 | -55,206 | 0.14% | 372,471,257 |
| 2022-04-22 | 2022-04-20 | 4.266 | 87,368,869 | -89,064 | 0.14% | 372,706,760 |
| 2022-04-21 | 2022-04-19 | 4.239 | 87,457,933 | -15,458 | 0.14% | 370,710,350 |
| 2022-04-20 | 2022-04-14 | 4.239 | 87,473,391 | -85,384 | 0.14% | 370,775,872 |
| 2022-04-19 | 2022-04-13 | 4.252 | 87,558,775 | +189,244 | 0.14% | 372,327,336 |
| 2022-04-14 | 2022-04-12 | 4.239 | 87,369,531 | +472,557 | 0.14% | 370,335,638 |
| 2022-04-13 | 2022-04-11 | 4.266 | 86,896,974 | -408,519 | 0.14% | 370,693,704 |
| 2022-04-12 | 2022-04-08 | 4.266 | 87,305,493 | -2,944 | 0.14% | 372,436,405 |
| 2022-04-11 | 2022-04-07 | 4.266 | 87,308,437 | -72,871 | 0.14% | 372,448,963 |
| 2022-04-08 | 2022-04-06 | 4.252 | 87,381,308 | -104,522 | 0.14% | 371,572,691 |
| 2022-04-07 | 2022-04-04 | 4.279 | 87,485,830 | +19,949 | 0.14% | 374,394,257 |
| 2022-04-06 | 2022-04-01 | 4.279 | 87,465,881 | -227,446 | 0.14% | 374,308,886 |
| 2022-04-04 | 2022-03-31 | 4.279 | 87,693,327 | +57,340 | 0.14% | 375,282,237 |
| 2022-04-01 | 2022-03-30 | 4.239 | 87,635,987 | -166,926 | 0.14% | 371,465,072 |
| 2022-03-31 | 2022-03-29 | 4.144 | 87,802,913 | -472,778 | 0.14% | 363,822,599 |
| 2022-03-30 | 2022-03-28 | 4.116 | 88,275,691 | +120,863 | 0.14% | 363,383,047 |
| 2022-03-29 | 2022-03-25 | 4.116 | 88,154,828 | -105,994 | 0.14% | 362,885,520 |
| 2022-03-28 | 2022-03-24 | 4.089 | 88,260,822 | +154,575 | 0.14% | 360,923,676 |
| 2022-03-25 | 2022-03-23 | 4.076 | 88,106,247 | +13,249 | 0.14% | 359,094,593 |
| 2022-03-24 | 2022-03-22 | 4.062 | 88,092,998 | +160,463 | 0.14% | 357,843,792 |
| 2022-03-23 | 2022-03-21 | 4.021 | 87,932,535 | +351,842 | 0.14% | 353,608,107 |
| 2022-03-22 | 2022-03-18 | 4.035 | 87,580,693 | +159,727 | 0.14% | 353,383,066 |
| 2022-03-21 | 2022-03-17 | 4.049 | 87,420,966 | +21,346 | 0.14% | 353,926,249 |
| 2022-03-18 | 2022-03-16 | 3.899 | 87,399,620 | +640,381 | 0.14% | 340,778,628 |
| 2022-03-17 | 2022-03-15 | 3.886 | 86,759,239 | +167,088 | 0.14% | 337,103,045 |
| 2022-03-16 | 2022-03-14 | 4.008 | 86,592,151 | +136,909 | 0.14% | 347,041,532 |
| 2022-03-15 | 2022-03-11 | 4.021 | 86,455,242 | -86,121 | 0.14% | 347,667,384 |
| 2022-03-14 | 2022-03-10 | 4.021 | 86,541,363 | -20,610 | 0.14% | 348,013,708 |
| 2022-03-11 | 2022-03-09 | 3.926 | 86,561,973 | +39,748 | 0.14% | 339,864,574 |
| 2022-03-10 | 2022-03-08 | 3.953 | 86,522,225 | +35,332 | 0.14% | 342,059,437 |
| 2022-03-09 | 2022-03-07 | 3.994 | 86,486,893 | -231,126 | 0.14% | 345,444,700 |
| 2022-03-08 | 2022-03-04 | 4.089 | 86,718,019 | -25,027 | 0.14% | 354,614,714 |
| 2022-03-07 | 2022-03-03 | 4.076 | 86,743,046 | +128,076 | 0.14% | 353,538,595 |
| 2022-03-04 | 2022-03-02 | 4.049 | 86,614,970 | +52,997 | 0.14% | 350,663,152 |
| 2022-03-03 | 2022-03-01 | 4.103 | 86,561,973 | +209,044 | 0.14% | 355,152,600 |
| 2022-03-02 | 2022-02-28 | 4.130 | 86,352,929 | -296,636 | 0.14% | 356,641,243 |
| 2022-03-01 | 2022-02-25 | 4.103 | 86,649,565 | -28,707 | 0.14% | 355,511,978 |
| 2022-02-28 | 2022-02-24 | 4.144 | 86,678,272 | -73 | 0.14% | 359,162,505 |
| 2022-02-25 | 2022-02-23 | 4.239 | 86,678,345 | -16,194 | 0.14% | 367,405,889 |
| 2022-02-24 | 2022-02-22 | 4.252 | 86,694,539 | +193,587 | 0.14% | 368,652,334 |
| 2022-02-23 | 2022-02-21 | 4.293 | 86,500,952 | -423,980 | 0.14% | 371,354,660 |
| 2022-02-22 | 2022-02-18 | 4.279 | 86,924,932 | +1,447,114 | 0.14% | 371,993,903 |
| 2022-02-21 | 2022-02-17 | 4.252 | 85,477,818 | +79,275 | 0.14% | 363,478,455 |
| 2022-02-18 | 2022-02-16 | 4.279 | 85,398,543 | +199,475 | 0.14% | 365,461,745 |
| 2022-02-17 | 2022-02-15 | 4.198 | 85,199,068 | +717,668 | 0.14% | 357,663,179 |
| 2022-02-16 | 2022-02-14 | 4.320 | 84,481,400 | -127,561 | 0.14% | 364,980,054 |
| 2022-02-15 | 2022-02-11 | 4.347 | 84,608,961 | -515,985 | 0.14% | 367,830,086 |
| 2022-02-14 | 2022-02-10 | 4.320 | 85,124,946 | -165,027 | 0.14% | 367,760,328 |
| 2022-02-11 | 2022-02-09 | 4.279 | 85,289,973 | +179,527 | 0.14% | 364,997,121 |
| 2022-02-10 | 2022-02-08 | 4.266 | 85,110,446 | +44,901 | 0.14% | 363,072,556 |
| 2022-02-09 | 2022-02-07 | 4.225 | 85,065,545 | -28,707 | 0.14% | 359,413,997 |
| 2022-02-08 | 2022-02-04 | 4.157 | 85,094,252 | +31,651 | 0.14% | 353,754,978 |
| 2022-02-07 | 2022-01-31 | 4.116 | 85,062,601 | +268,592 | 0.14% | 350,156,502 |
| 2022-02-04 | 2022-01-27 | 4.103 | 84,794,009 | +145,742 | 0.14% | 347,898,872 |
| 2022-01-28 | 2022-01-26 | 4.089 | 84,648,267 | +180,337 | 0.14% | 346,150,908 |
| 2022-01-27 | 2022-01-25 | 4.116 | 84,467,930 | -1,942,489 | 0.14% | 347,708,565 |
| 2022-01-26 | 2022-01-24 | 4.116 | 86,410,419 | +1,330,079 | 0.14% | 355,704,736 |
| 2022-01-24 | 2022-01-20 | 4.076 | 85,080,340 | +29,442 | 0.14% | 346,761,905 |
| 2022-01-21 | 2022-01-19 | 4.076 | 85,050,898 | -253,208 | 0.14% | 346,641,908 |
| 2022-01-20 | 2022-01-18 | 4.035 | 85,304,106 | +8,097 | 0.14% | 344,197,169 |
| 2022-01-19 | 2022-01-17 | 4.035 | 85,296,009 | +228,182 | 0.14% | 344,164,498 |
| 2022-01-18 | 2022-01-14 | 4.089 | 85,067,827 | -25,100 | 0.14% | 347,866,609 |
| 2022-01-17 | 2022-01-13 | 4.103 | 85,092,927 | +27,234 | 0.14% | 349,125,294 |
| 2022-01-14 | 2022-01-12 | 4.062 | 85,065,693 | +272,346 | 0.14% | 345,546,534 |
| 2022-01-13 | 2022-01-11 | 4.062 | 84,793,347 | -826,907 | 0.14% | 344,440,233 |
| 2022-01-12 | 2022-01-10 | 4.062 | 85,620,254 | -1,361,066 | 0.14% | 347,799,224 |
| 2022-01-11 | 2022-01-07 | 4.035 | 86,981,320 | -27,971 | 0.14% | 350,964,631 |
| 2022-01-10 | 2022-01-06 | 3.940 | 87,009,291 | +36,656 | 0.14% | 342,802,938 |
| 2022-01-07 | 2022-01-05 | 3.967 | 86,972,635 | -16,635 | 0.14% | 345,021,682 |
| 2022-01-06 | 2022-01-04 | 3.913 | 86,989,270 | -19,138 | 0.14% | 340,360,445 |
| 2022-01-05 | 2022-01-03 | 3.845 | 87,008,408 | -4,563 | 0.14% | 334,524,990 |
| 2022-01-04 | 2021-12-31 | 3.818 | 87,012,971 | +79,495 | 0.14% | 332,178,275 |
| 2022-01-03 | 2021-12-29 | 3.818 | 86,933,476 | -16,930 | 0.14% | 331,874,797 |
| 2021-12-30 | 2021-12-28 | 3.804 | 86,950,406 | +34,596 | 0.14% | 330,758,150 |
| 2021-12-29 | 2021-12-24 | 3.750 | 86,915,810 | -736 | 0.14% | 325,903,311 |
| 2021-12-28 | 2021-12-22 | 3.736 | 86,916,546 | +18,401 | 0.14% | 324,725,251 |
| 2021-12-23 | 2021-12-21 | 3.722 | 86,898,145 | +117,772 | 0.14% | 323,475,935 |
| 2021-12-22 | 2021-12-20 | 3.736 | 86,780,373 | +24,364 | 0.14% | 324,216,501 |
| 2021-12-21 | 2021-12-17 | 3.722 | 86,756,009 | +8,833 | 0.14% | 322,946,838 |
| 2021-12-20 | 2021-12-16 | 3.709 | 86,747,176 | +84,648 | 0.14% | 321,735,439 |
| 2021-12-17 | 2021-12-15 | 3.722 | 86,662,528 | +22,082 | 0.14% | 322,598,857 |
| 2021-12-16 | 2021-12-14 | 3.709 | 86,640,446 | -128,812 | 0.14% | 321,339,590 |
| 2021-12-15 | 2021-12-13 | 3.736 | 86,769,258 | +47,108 | 0.14% | 324,174,975 |
| 2021-12-14 | 2021-12-10 | 3.750 | 86,722,150 | -1,416,934 | 0.14% | 325,177,155 |
| 2021-12-13 | 2021-12-09 | 3.750 | 88,139,084 | +7,361 | 0.14% | 330,490,152 |
| 2021-12-10 | 2021-12-08 | 3.736 | 88,131,723 | +61,829 | 0.14% | 329,265,223 |
| 2021-12-09 | 2021-12-07 | 3.750 | 88,069,894 | -25,836 | 0.14% | 330,230,714 |
| 2021-12-08 | 2021-12-06 | 3.750 | 88,095,730 | -5,888 | 0.14% | 330,327,590 |
| 2021-12-07 | 2021-12-03 | 3.750 | 88,101,618 | +91,272 | 0.14% | 330,349,668 |
| 2021-12-06 | 2021-12-02 | 3.722 | 88,010,346 | +52,998 | 0.14% | 327,616,072 |
| 2021-12-03 | 2021-12-01 | 3.695 | 87,957,348 | +90,536 | 0.14% | 325,028,871 |
| 2021-12-02 | 2021-11-30 | 3.682 | 87,866,812 | +167,824 | 0.14% | 323,500,584 |
| 2021-12-01 | 2021-11-29 | 3.709 | 87,698,988 | +203,155 | 0.14% | 325,265,602 |
| 2021-11-30 | 2021-11-26 | 3.722 | 87,495,833 | +32,387 | 0.14% | 325,700,812 |
| 2021-11-29 | 2021-11-25 | 3.763 | 87,463,446 | -2,021,984 | 0.14% | 329,145,000 |
| 2021-11-26 | 2021-11-24 | 3.777 | 89,485,430 | +22,082 | 0.15% | 337,969,908 |
| 2021-11-25 | 2021-11-23 | 3.790 | 89,463,348 | -2,944 | 0.15% | 339,101,928 |
| 2021-11-24 | 2021-11-22 | 3.777 | 89,466,292 | +30,179 | 0.15% | 337,897,627 |
| 2021-11-23 | 2021-11-19 | 3.790 | 89,436,113 | +36,067 | 0.15% | 338,998,696 |
| 2021-11-22 | 2021-11-18 | 3.777 | 89,400,046 | +5,892 | 0.15% | 337,647,428 |
| 2021-11-19 | 2021-11-17 | 3.777 | 89,394,154 | +22,082 | 0.15% | 337,625,175 |
| 2021-11-18 | 2021-11-16 | 3.777 | 89,372,072 | -58,150 | 0.15% | 337,541,776 |
| 2021-11-17 | 2021-11-15 | 3.763 | 89,430,222 | +1,489,806 | 0.15% | 336,546,429 |
| 2021-11-16 | 2021-11-12 | 3.750 | 87,940,416 | +8,833 | 0.14% | 329,745,218 |
| 2021-11-15 | 2021-11-11 | 3.750 | 87,931,583 | -274,554 | 0.14% | 329,712,097 |
| 2021-11-12 | 2021-11-10 | 3.709 | 88,206,137 | +271,610 | 0.14% | 327,146,560 |
| 2021-11-11 | 2021-11-09 | 3.736 | 87,934,527 | +196,530 | 0.14% | 328,528,487 |
| 2021-11-10 | 2021-11-08 | 3.736 | 87,737,997 | -92,159 | 0.14% | 327,794,240 |
| 2021-11-09 | 2021-11-05 | 3.709 | 87,830,156 | +246,584 | 0.14% | 325,752,089 |
| 2021-11-08 | 2021-11-04 | 3.736 | 87,583,572 | +45,636 | 0.14% | 327,217,299 |
| 2021-11-05 | 2021-11-03 | 3.750 | 87,537,936 | +83,912 | 0.14% | 328,236,061 |
| 2021-11-04 | 2021-11-02 | 3.750 | 87,454,024 | +181,809 | 0.14% | 327,921,421 |
| 2021-11-03 | 2021-11-01 | 3.763 | 87,272,215 | +13,250 | 0.14% | 328,425,354 |
| 2021-11-02 | 2021-10-29 | 3.736 | 87,258,965 | +139,117 | 0.14% | 326,004,549 |
| 2021-11-01 | 2021-10-28 | 3.736 | 87,119,848 | +19,138 | 0.14% | 325,484,799 |
| 2021-10-29 | 2021-10-27 | 3.750 | 87,100,710 | +168,560 | 0.14% | 326,596,620 |
| 2021-10-28 | 2021-10-26 | 3.763 | 86,932,150 | +48,212 | 0.14% | 327,145,611 |
| 2021-10-27 | 2021-10-25 | 3.763 | 86,883,938 | +127,340 | 0.14% | 326,964,178 |
| 2021-10-26 | 2021-10-22 | 3.763 | 86,756,598 | +8,833 | 0.14% | 326,484,969 |
| 2021-10-25 | 2021-10-21 | 3.750 | 86,747,765 | +5,889 | 0.14% | 325,273,202 |
| 2021-10-22 | 2021-10-20 | 3.736 | 86,741,876 | +18,402 | 0.14% | 324,072,674 |
| 2021-10-21 | 2021-10-19 | 3.763 | 86,723,474 | +272,345 | 0.14% | 326,360,315 |
| 2021-10-20 | 2021-10-18 | 3.709 | 86,451,129 | +421,992 | 0.14% | 320,637,434 |
| 2021-10-19 | 2021-10-15 | 3.722 | 86,029,137 | +147,950 | 0.14% | 320,241,077 |
| 2021-10-18 | 2021-10-12 | 3.709 | 85,881,187 | +28,707 | 0.14% | 318,523,584 |
| 2021-10-15 | 2021-10-11 | 3.695 | 85,852,480 | +103,050 | 0.14% | 317,250,750 |
| 2021-10-12 | 2021-10-08 | 3.709 | 85,749,430 | +145,742 | 0.14% | 318,034,912 |
| 2021-10-11 | 2021-10-07 | 3.722 | 85,603,688 | -22,082 | 0.14% | 318,657,355 |
| 2021-10-08 | 2021-10-06 | 3.695 | 85,625,770 | +66,982 | 0.14% | 316,412,988 |
| 2021-10-07 | 2021-10-05 | 3.709 | 85,558,788 | -125,724 | 0.14% | 317,327,843 |
| 2021-10-06 | 2021-10-04 | 3.695 | 85,684,512 | -202,342 | 0.14% | 316,630,058 |
| 2021-10-05 | 2021-09-30 | 3.750 | 85,886,854 | +61,830 | 0.14% | 322,045,092 |
| 2021-10-04 | 2021-09-29 | 3.736 | 85,825,024 | -20,610 | 0.14% | 320,647,262 |
| 2021-09-30 | 2021-09-28 | 3.682 | 85,845,634 | +1,581,814 | 0.14% | 316,059,182 |
| 2021-09-29 | 2021-09-27 | 3.682 | 84,263,820 | +146,478 | 0.14% | 310,235,393 |
| 2021-09-28 | 2021-09-24 | 3.682 | 84,117,342 | +413,671 | 0.14% | 309,696,103 |
| 2021-09-27 | 2021-09-23 | 3.709 | 83,703,671 | -11,777 | 0.14% | 310,447,424 |
| 2021-09-24 | 2021-09-21 | 3.668 | 83,715,448 | -68,307 | 0.14% | 307,079,113 |
| 2021-09-23 | 2021-09-20 | 3.668 | 83,783,755 | +399,986 | 0.14% | 307,329,672 |
| 2021-09-21 | 2021-09-17 | 3.763 | 83,383,769 | +158,991 | 0.14% | 313,792,240 |
| 2021-09-20 | 2021-09-16 | 3.790 | 83,224,778 | +19,138 | 0.14% | 315,455,248 |
| 2021-09-17 | 2021-09-15 | 3.818 | 83,205,640 | -138,381 | 0.14% | 317,643,515 |
| 2021-09-16 | 2021-09-14 | 3.818 | 83,344,021 | +1,012,761 | 0.14% | 318,171,795 |
| 2021-09-15 | 2021-09-13 | 3.872 | 82,331,260 | -80,231 | 0.13% | 318,779,607 |
| 2021-09-14 | 2021-09-10 | 3.831 | 82,411,491 | +11,777 | 0.13% | 315,731,409 |
| 2021-09-13 | 2021-09-09 | 3.763 | 82,399,714 | +73,607 | 0.13% | 310,089,015 |
| 2021-09-10 | 2021-09-08 | 3.750 | 82,326,107 | +13,985 | 0.13% | 308,693,560 |
| 2021-09-09 | 2021-09-07 | 3.763 | 82,312,122 | +3,754 | 0.13% | 309,759,386 |
| 2021-09-08 | 2021-09-06 | 3.750 | 82,308,368 | -339,402 | 0.13% | 308,627,045 |
| 2021-09-07 | 2021-09-03 | 3.709 | 82,647,770 | +16,194 | 0.13% | 306,531,207 |
| 2021-09-06 | 2021-09-02 | 3.695 | 82,631,576 | +25,689 | 0.13% | 305,348,540 |
| 2021-09-03 | 2021-09-01 | 3.722 | 82,605,887 | -42,692 | 0.13% | 307,498,124 |
| 2021-09-02 | 2021-08-31 | 3.709 | 82,648,579 | -147,288 | 0.13% | 306,534,207 |
| 2021-09-01 | 2021-08-30 | 3.668 | 82,795,867 | -15,457 | 0.13% | 303,705,971 |
| 2021-08-31 | 2021-08-27 | 3.668 | 82,811,324 | +155,458 | 0.13% | 303,762,669 |
| 2021-08-30 | 2021-08-26 | 3.668 | 82,655,866 | -177,246 | 0.13% | 303,192,429 |
| 2021-08-27 | 2021-08-25 | 3.668 | 82,833,112 | +379,812 | 0.13% | 303,842,591 |
| 2021-08-26 | 2021-08-24 | 3.668 | 82,453,300 | +221,408 | 0.13% | 302,449,391 |
| 2021-08-25 | 2021-08-23 | 3.695 | 82,231,892 | -189,170 | 0.13% | 303,871,588 |
| 2021-08-24 | 2021-08-20 | 3.668 | 82,421,062 | +2,209 | 0.13% | 302,331,138 |
| 2021-08-23 | 2021-08-19 | 3.682 | 82,418,853 | +105,994 | 0.13% | 303,442,750 |
| 2021-08-20 | 2021-08-18 | 3.722 | 82,312,859 | -6,625 | 0.13% | 306,407,335 |
| 2021-08-19 | 2021-08-17 | 3.709 | 82,319,484 | -56,530 | 0.13% | 305,313,631 |
| 2021-08-18 | 2021-08-16 | 3.682 | 82,376,014 | +2,357 | 0.13% | 303,285,029 |
| 2021-08-17 | 2021-08-13 | 3.695 | 82,373,657 | +488,750 | 0.13% | 304,395,452 |
| 2021-08-16 | 2021-08-12 | 3.709 | 81,884,907 | -6,624 | 0.13% | 303,701,835 |
| 2021-08-13 | 2021-08-11 | 3.709 | 81,891,531 | -93,482 | 0.13% | 303,726,402 |
| 2021-08-12 | 2021-08-10 | 3.668 | 81,985,013 | +1,280,909 | 0.13% | 300,731,654 |
| 2021-08-11 | 2021-08-09 | 3.682 | 80,704,104 | -69,933 | 0.13% | 297,129,532 |
| 2021-08-10 | 2021-08-06 | 3.655 | 80,774,037 | +58,150 | 0.13% | 295,192,268 |
| 2021-08-09 | 2021-08-05 | 3.682 | 80,715,887 | +44,164 | 0.13% | 297,172,914 |
| 2021-08-06 | 2021-08-04 | 3.695 | 80,671,723 | +25,026 | 0.13% | 298,106,294 |
| 2021-08-05 | 2021-08-03 | 3.709 | 80,646,697 | +8,097 | 0.13% | 299,109,454 |
| 2021-08-04 | 2021-08-02 | 3.682 | 80,638,600 | -199,475 | 0.13% | 296,888,365 |
| 2021-08-03 | 2021-07-30 | 3.668 | 80,838,075 | +30,179 | 0.13% | 296,524,536 |
| 2021-08-02 | 2021-07-29 | 3.668 | 80,807,896 | +21,346 | 0.13% | 296,413,836 |
| 2021-07-30 | 2021-07-28 | 3.722 | 80,786,550 | -414,481 | 0.13% | 300,725,692 |
| 2021-07-29 | 2021-07-27 | 3.709 | 81,201,031 | -351,105 | 0.13% | 301,165,416 |
| 2021-07-28 | 2021-07-26 | 3.682 | 81,552,136 | -39,748 | 0.13% | 300,251,745 |
| 2021-07-27 | 2021-07-23 | 3.682 | 81,591,884 | -344,481 | 0.13% | 300,398,086 |
| 2021-07-26 | 2021-07-22 | 3.695 | 81,936,365 | +172,241 | 0.13% | 302,779,527 |
| 2021-07-23 | 2021-07-21 | 3.682 | 81,764,124 | -14,722 | 0.13% | 301,032,224 |
| 2021-07-22 | 2021-07-20 | 3.682 | 81,778,846 | +37,025 | 0.13% | 301,086,426 |
| 2021-07-21 | 2021-07-19 | 3.722 | 81,741,821 | -28,706 | 0.13% | 304,281,662 |
| 2021-07-20 | 2021-07-16 | 3.750 | 81,770,527 | +736 | 0.13% | 306,610,333 |
| 2021-07-19 | 2021-07-15 | 3.763 | 81,769,791 | +741,958 | 0.13% | 307,718,470 |
| 2021-07-16 | 2021-07-14 | 3.722 | 81,027,833 | +79,496 | 0.13% | 301,623,861 |
| 2021-07-15 | 2021-07-13 | 3.777 | 80,948,337 | -12,513 | 0.13% | 305,726,888 |
| 2021-07-14 | 2021-07-12 | 3.736 | 80,960,850 | +119,243 | 0.13% | 302,474,426 |
| 2021-07-13 | 2021-07-09 | 3.722 | 80,841,607 | +511,568 | 0.13% | 300,930,640 |
| 2021-07-12 | 2021-07-08 | 3.736 | 80,330,039 | +128,150 | 0.13% | 300,117,680 |
| 2021-07-09 | 2021-07-07 | 3.777 | 80,201,889 | +66,247 | 0.13% | 302,907,692 |
| 2021-07-08 | 2021-07-06 | 3.777 | 80,135,642 | +25,688 | 0.13% | 302,657,489 |
| 2021-07-07 | 2021-07-05 | 3.777 | 80,109,954 | -83,175 | 0.13% | 302,560,470 |
| 2021-07-06 | 2021-07-02 | 3.777 | 80,193,129 | -6,449,445 | 0.13% | 302,874,607 |
| 2021-07-05 | 2021-06-30 | 3.790 | 86,642,574 | +22,818 | 0.14% | 328,410,064 |
| 2021-07-02 | 2021-06-29 | 3.790 | 86,619,756 | +70,147 | 0.14% | 328,323,575 |
| 2021-06-30 | 2021-06-28 | 3.818 | 86,549,609 | +264,985 | 0.14% | 330,409,358 |
| 2021-06-29 | 2021-06-25 | 3.845 | 86,284,624 | +37,319 | 0.14% | 331,742,226 |
| 2021-06-28 | 2021-06-24 | 3.818 | 86,247,305 | +76,551 | 0.14% | 329,255,290 |
| 2021-06-25 | 2021-06-23 | 3.831 | 86,170,754 | -27,823 | 0.14% | 330,133,738 |
| 2021-06-24 | 2021-06-22 | 3.804 | 86,198,577 | +150,894 | 0.14% | 327,898,203 |
| 2021-06-23 | 2021-06-21 | 3.804 | 86,047,683 | -2,189,066 | 0.14% | 327,324,204 |
| 2021-06-22 | 2021-06-18 | 3.831 | 88,236,749 | -87,592 | 0.14% | 338,048,891 |
| 2021-06-21 | 2021-06-17 | 3.831 | 88,324,341 | -9,569 | 0.14% | 338,384,469 |
| 2021-06-18 | 2021-06-16 | 3.818 | 88,333,910 | +156,783 | 0.14% | 337,221,055 |
| 2021-06-17 | 2021-06-15 | 3.777 | 88,177,127 | -36,215 | 0.14% | 333,028,690 |
| 2021-06-16 | 2021-06-11 | 3.845 | 88,213,342 | +87,592 | 0.14% | 339,157,652 |
| 2021-06-15 | 2021-06-10 | 3.831 | 88,125,750 | +136,904 | 0.14% | 337,623,636 |
| 2021-06-11 | 2021-06-09 | 3.872 | 87,988,846 | +195,059 | 0.14% | 340,685,296 |
| 2021-06-10 | 2021-06-08 | 3.872 | 87,793,787 | -87,592 | 0.14% | 339,930,045 |
| 2021-06-09 | 2021-06-07 | 3.845 | 87,881,379 | +157,519 | 0.14% | 337,881,339 |
| 2021-06-08 | 2021-06-04 | 3.899 | 87,723,860 | +264,249 | 0.14% | 342,042,867 |
| 2021-06-07 | 2021-06-03 | 3.899 | 87,459,611 | +95,689 | 0.14% | 341,012,538 |
| 2021-06-04 | 2021-06-02 | 3.926 | 87,363,922 | +81,703 | 0.14% | 343,013,232 |
| 2021-06-03 | 2021-06-01 | 3.953 | 87,282,219 | +1,267,513 | 0.14% | 345,064,019 |
| 2021-06-02 | 2021-05-31 | 3.953 | 86,014,706 | +4,135,977 | 0.14% | 340,052,997 |
| 2021-06-01 | 2021-05-28 | 3.994 | 81,878,729 | +65,510 | 0.13% | 327,038,838 |
| 2021-05-31 | 2021-05-27 | 3.967 | 81,813,219 | -1,337,439 | 0.13% | 324,554,205 |
| 2021-05-28 | 2021-05-26 | 4.642 | 83,150,658 | -1,588,439 | 0.14% | 386,000,265 |
| 2021-05-27 | 2021-05-25 | 4.627 | 84,739,097 | +6,430,488 | 0.14% | 392,129,229 |
| 2021-05-26 | 2021-05-24 | 4.583 | 78,308,609 | +1,086,420 | 0.14% | 358,921,054 |
| 2021-05-25 | 2021-05-21 | 4.569 | 77,222,189 | +537,765 | 0.14% | 352,807,109 |
| 2021-05-24 | 2021-05-20 | 4.583 | 76,684,424 | +976,145 | 0.13% | 351,476,736 |
| 2021-05-21 | 2021-05-18 | 4.613 | 75,708,279 | +136,143 | 0.13% | 349,227,032 |
| 2021-05-20 | 2021-05-17 | 4.583 | 75,572,136 | +2,723 | 0.13% | 346,378,655 |
| 2021-05-18 | 2021-05-14 | 4.598 | 75,569,413 | +247,099 | 0.13% | 347,476,323 |
| 2021-05-17 | 2021-05-13 | 4.569 | 75,322,314 | -64,668 | 0.13% | 344,127,099 |
| 2021-05-14 | 2021-05-12 | 4.569 | 75,386,982 | -29,951 | 0.13% | 344,422,549 |
| 2021-05-13 | 2021-05-11 | 4.569 | 75,416,933 | -9,530 | 0.13% | 344,559,387 |
| 2021-05-12 | 2021-05-10 | 4.613 | 75,426,463 | -4,016 | 0.13% | 347,927,071 |
| 2021-05-11 | 2021-05-07 | 4.613 | 75,430,479 | +20,421 | 0.13% | 347,945,596 |
| 2021-05-10 | 2021-05-06 | 4.569 | 75,410,058 | +3,440,332 | 0.13% | 344,527,977 |
| 2021-05-07 | 2021-05-05 | 4.583 | 71,969,726 | +935,983 | 0.13% | 329,867,306 |
| 2021-05-06 | 2021-05-04 | 4.539 | 71,033,743 | -594,944 | 0.12% | 322,446,754 |
| 2021-05-05 | 2021-05-03 | 4.495 | 71,628,687 | -183,113 | 0.13% | 321,990,640 |
| 2021-05-04 | 2021-04-30 | 4.539 | 71,811,800 | +24,030 | 0.13% | 325,978,624 |
| 2021-05-03 | 2021-04-29 | 4.627 | 71,787,770 | +8,849 | 0.13% | 332,197,108 |
| 2021-04-30 | 2021-04-28 | 4.569 | 71,778,921 | +128,655 | 0.13% | 327,938,303 |
| 2021-04-29 | 2021-04-27 | 4.554 | 71,650,266 | -414,011 | 0.13% | 326,297,940 |
| 2021-04-28 | 2021-04-26 | 4.525 | 72,064,277 | +214,425 | 0.13% | 326,066,049 |
| 2021-04-27 | 2021-04-23 | 4.613 | 71,849,852 | -31,925 | 0.13% | 331,428,885 |
| 2021-04-26 | 2021-04-22 | 4.569 | 71,881,777 | +44,246 | 0.13% | 328,408,224 |
| 2021-04-23 | 2021-04-21 | 4.569 | 71,837,531 | +1,607,508 | 0.13% | 328,206,076 |
| 2021-04-22 | 2021-04-20 | 4.613 | 70,230,023 | +757,636 | 0.12% | 323,956,941 |
| 2021-04-21 | 2021-04-19 | 4.569 | 69,472,387 | -153,093 | 0.12% | 317,400,379 |
| 2021-04-20 | 2021-04-16 | 4.525 | 69,625,480 | +543,827 | 0.12% | 315,031,332 |
| 2021-04-19 | 2021-04-15 | 4.495 | 69,081,653 | -50,851 | 0.12% | 310,541,022 |
| 2021-04-16 | 2021-04-14 | 4.525 | 69,132,504 | -38,801 | 0.12% | 312,800,785 |
| 2021-04-15 | 2021-04-13 | 4.466 | 69,171,305 | -43,906 | 0.12% | 308,911,718 |
| 2021-04-14 | 2021-04-12 | 4.407 | 69,215,211 | +277,051 | 0.12% | 305,040,590 |
| 2021-04-13 | 2021-04-09 | 4.392 | 68,938,160 | +543,346 | 0.12% | 302,806,858 |
| 2021-04-12 | 2021-04-08 | 4.392 | 68,394,814 | +333,619 | 0.12% | 300,420,242 |
| 2021-04-09 | 2021-04-07 | 4.363 | 68,061,195 | +6,126 | 0.12% | 296,955,142 |
| 2021-04-08 | 2021-04-01 | 4.334 | 68,055,069 | +239,612 | 0.12% | 294,928,896 |
| 2021-04-07 | 2021-03-31 | 4.348 | 67,815,457 | +132,535 | 0.12% | 294,886,733 |
| 2021-04-01 | 2021-03-30 | 4.290 | 67,682,922 | -133,420 | 0.12% | 290,333,254 |
| 2021-03-31 | 2021-03-29 | 4.334 | 67,816,342 | -94,892 | 0.12% | 293,894,330 |
| 2021-03-30 | 2021-03-26 | 4.290 | 67,911,234 | +89,650 | 0.12% | 291,312,623 |
| 2021-03-29 | 2021-03-25 | 4.275 | 67,821,584 | +6,807 | 0.12% | 289,931,731 |
| 2021-03-26 | 2021-03-24 | 4.246 | 67,814,777 | +36,214 | 0.12% | 287,910,173 |
| 2021-03-24 | 2021-03-22 | 4.319 | 67,778,563 | +56,225 | 0.12% | 292,734,910 |
| 2021-03-23 | 2021-03-19 | 4.231 | 67,722,338 | +75,968 | 0.12% | 286,522,849 |
| 2021-03-22 | 2021-03-18 | 4.304 | 67,646,370 | +73,653 | 0.12% | 291,170,215 |
| 2021-03-19 | 2021-03-17 | 4.304 | 67,572,717 | -169,430 | 0.12% | 290,853,191 |
| 2021-03-18 | 2021-03-16 | 4.246 | 67,742,147 | -877,441 | 0.12% | 287,601,820 |
| 2021-03-17 | 2021-03-15 | 4.275 | 68,619,588 | -217,148 | 0.12% | 293,343,133 |
| 2021-03-16 | 2021-03-12 | 4.187 | 68,836,736 | -59,157 | 0.12% | 288,203,971 |
| 2021-03-15 | 2021-03-11 | 4.216 | 68,895,893 | +514,008 | 0.12% | 290,475,870 |
| 2021-03-12 | 2021-03-10 | 4.246 | 68,381,885 | +74,879 | 0.12% | 290,317,852 |
| 2021-03-11 | 2021-03-09 | 4.246 | 68,307,006 | +75,627 | 0.12% | 289,999,950 |
| 2021-03-10 | 2021-03-08 | 4.231 | 68,231,379 | -22,327 | 0.12% | 288,676,524 |
| 2021-03-09 | 2021-03-05 | 4.172 | 68,253,706 | +85,429 | 0.12% | 284,760,278 |
| 2021-03-08 | 2021-03-04 | 4.084 | 68,168,277 | -144,521 | 0.12% | 278,395,328 |
| 2021-03-05 | 2021-03-03 | 4.113 | 68,312,798 | +309,254 | 0.12% | 280,992,634 |
| 2021-03-04 | 2021-03-02 | 3.952 | 68,003,544 | +37,372 | 0.12% | 268,731,550 |
| 2021-03-03 | 2021-03-01 | 3.966 | 67,966,172 | +349,274 | 0.12% | 269,582,319 |
| 2021-03-02 | 2021-02-26 | 3.996 | 67,616,898 | +646,543 | 0.12% | 270,183,596 |
| 2021-03-01 | 2021-02-25 | 4.069 | 66,970,355 | -576,565 | 0.12% | 272,519,260 |
| 2021-02-26 | 2021-02-24 | 4.055 | 67,546,920 | +23,144 | 0.12% | 273,873,154 |
| 2021-02-25 | 2021-02-23 | 4.099 | 67,523,776 | +2,949,605 | 0.12% | 276,755,177 |
| 2021-02-24 | 2021-02-22 | 4.025 | 64,574,171 | -111,637 | 0.11% | 259,922,714 |
| 2021-02-23 | 2021-02-19 | 3.996 | 64,685,808 | +76,921 | 0.11% | 258,471,547 |
| 2021-02-22 | 2021-02-18 | 3.996 | 64,608,887 | -227,359 | 0.11% | 258,164,186 |
| 2021-02-19 | 2021-02-17 | 4.040 | 64,836,246 | +439,061 | 0.11% | 261,930,086 |
| 2021-02-18 | 2021-02-16 | 3.996 | 64,397,185 | +126,613 | 0.11% | 257,318,267 |
| 2021-02-17 | 2021-02-11 | 3.966 | 64,270,572 | -270,925 | 0.11% | 254,924,021 |
| 2021-02-16 | 2021-02-09 | 3.864 | 64,541,497 | +20,421 | 0.11% | 249,361,621 |
| 2021-02-10 | 2021-02-08 | 3.864 | 64,521,076 | -680 | 0.11% | 249,282,723 |
| 2021-02-09 | 2021-02-05 | 3.878 | 64,521,756 | +169,498 | 0.11% | 250,233,203 |
| 2021-02-08 | 2021-02-04 | 3.864 | 64,352,258 | -249,823 | 0.11% | 248,630,480 |
| 2021-02-05 | 2021-02-03 | 3.864 | 64,602,081 | -505,771 | 0.11% | 249,595,693 |
| 2021-02-04 | 2021-02-02 | 3.893 | 65,107,852 | +232,734 | 0.11% | 253,462,709 |
| 2021-02-03 | 2021-02-01 | 3.878 | 64,875,118 | -227,358 | 0.11% | 251,603,639 |
| 2021-02-02 | 2021-01-29 | 3.864 | 65,102,476 | -132,059 | 0.11% | 251,529,012 |
| 2021-02-01 | 2021-01-28 | 3.937 | 65,234,535 | +971,380 | 0.11% | 256,830,854 |
| 2021-01-29 | 2021-01-27 | 4.010 | 64,263,155 | -201,355 | 0.11% | 257,726,764 |
| 2021-01-28 | 2021-01-26 | 3.952 | 64,464,510 | -81,005 | 0.11% | 254,746,248 |
| 2021-01-27 | 2021-01-25 | 4.010 | 64,545,515 | -42,268 | 0.11% | 258,859,166 |
| 2021-01-26 | 2021-01-22 | 3.981 | 64,587,783 | +156,564 | 0.11% | 257,131,036 |
| 2021-01-25 | 2021-01-21 | 4.084 | 64,431,219 | -7,419 | 0.11% | 263,133,398 |
| 2021-01-22 | 2021-01-20 | 4.084 | 64,438,638 | -10,075 | 0.11% | 263,163,697 |
| 2021-01-21 | 2021-01-19 | 4.069 | 64,448,713 | +304,620 | 0.11% | 262,258,063 |
| 2021-01-20 | 2021-01-18 | 4.010 | 64,144,093 | +214,425 | 0.11% | 257,249,267 |
| 2021-01-19 | 2021-01-15 | 4.010 | 63,929,668 | +366,769 | 0.11% | 256,389,318 |
| 2021-01-18 | 2021-01-14 | 3.981 | 63,562,899 | +209,660 | 0.11% | 253,050,860 |
| 2021-01-15 | 2021-01-13 | 3.996 | 63,353,239 | +39,482 | 0.11% | 253,146,868 |
| 2021-01-14 | 2021-01-12 | 3.981 | 63,313,757 | +483,988 | 0.11% | 252,058,999 |
| 2021-01-13 | 2021-01-11 | 3.966 | 62,829,769 | -110,957 | 0.11% | 249,209,192 |
| 2021-01-12 | 2021-01-08 | 3.937 | 62,940,726 | -191,280 | 0.11% | 247,800,040 |
| 2021-01-11 | 2021-01-07 | 3.908 | 63,132,006 | +124,570 | 0.11% | 246,698,243 |
| 2021-01-08 | 2021-01-06 | 3.922 | 63,007,436 | -158,674 | 0.11% | 247,137,073 |
| 2021-01-07 | 2021-01-05 | 3.878 | 63,166,110 | -47,650 | 0.11% | 244,975,634 |
| 2021-01-06 | 2021-01-04 | 3.834 | 63,213,760 | -45,608 | 0.11% | 242,374,519 |
| 2021-01-05 | 2020-12-31 | 3.893 | 63,259,368 | +302,237 | 0.11% | 246,266,622 |
| 2021-01-04 | 2020-12-29 | 3.878 | 62,957,131 | +12,239 | 0.11% | 244,165,155 |
| 2020-12-30 | 2020-12-28 | 3.864 | 62,944,892 | +16,338 | 0.11% | 243,193,001 |
| 2020-12-29 | 2020-12-24 | 3.805 | 62,928,554 | +67,390 | 0.11% | 239,432,085 |
| 2020-12-28 | 2020-12-22 | 3.775 | 62,861,164 | -41,455 | 0.11% | 237,328,761 |
| 2020-12-23 | 2020-12-21 | 3.761 | 62,902,619 | +387,327 | 0.11% | 236,561,205 |
| 2020-12-22 | 2020-12-18 | 3.805 | 62,515,292 | +18,379 | 0.11% | 237,859,695 |
| 2020-12-21 | 2020-12-17 | 3.834 | 62,496,913 | +267,521 | 0.11% | 239,625,981 |
| 2020-12-18 | 2020-12-16 | 3.864 | 62,229,392 | +219,250 | 0.11% | 240,428,605 |
| 2020-12-17 | 2020-12-15 | 3.849 | 62,010,142 | -25,798 | 0.11% | 238,670,558 |
| 2020-12-16 | 2020-12-14 | 3.864 | 62,035,940 | +149,757 | 0.11% | 239,681,187 |
| 2020-12-15 | 2020-12-11 | 3.908 | 61,886,183 | +59,903 | 0.11% | 241,829,994 |
| 2020-12-14 | 2020-12-10 | 3.893 | 61,826,280 | -20,898 | 0.11% | 240,687,658 |
| 2020-12-11 | 2020-12-09 | 3.937 | 61,847,178 | -126,063 | 0.11% | 243,494,700 |
| 2020-12-10 | 2020-12-08 | 3.893 | 61,973,241 | +190,599 | 0.11% | 241,259,772 |
| 2020-12-09 | 2020-12-07 | 3.966 | 61,782,642 | +51,734 | 0.11% | 245,055,848 |
| 2020-12-08 | 2020-12-04 | 3.996 | 61,730,908 | -177,734 | 0.11% | 246,664,358 |
| 2020-12-07 | 2020-12-03 | 3.996 | 61,908,642 | -53,777 | 0.11% | 247,374,547 |
| 2020-12-04 | 2020-12-02 | 4.025 | 61,962,419 | +151,800 | 0.11% | 249,409,940 |
| 2020-12-03 | 2020-12-01 | 4.040 | 61,810,619 | +557,436 | 0.11% | 249,706,943 |
| 2020-12-02 | 2020-11-30 | 4.025 | 61,253,183 | +238,931 | 0.11% | 246,555,137 |
| 2020-12-01 | 2020-11-27 | 4.084 | 61,014,252 | -400,261 | 0.11% | 249,178,701 |
| 2020-11-30 | 2020-11-26 | 3.996 | 61,414,513 | +59,903 | 0.11% | 245,400,106 |
| 2020-11-27 | 2020-11-25 | 3.966 | 61,354,610 | +157,245 | 0.11% | 243,358,094 |
| 2020-11-26 | 2020-11-24 | 3.937 | 61,197,365 | +57,180 | 0.11% | 240,936,361 |
| 2020-11-25 | 2020-11-23 | 3.981 | 61,140,185 | +168,069 | 0.11% | 243,405,770 |
| 2020-11-24 | 2020-11-20 | 3.937 | 60,972,116 | +145,678 | 0.11% | 240,049,548 |
| 2020-11-23 | 2020-11-19 | 3.981 | 60,826,438 | -287,261 | 0.11% | 242,156,709 |
| 2020-11-20 | 2020-11-18 | 4.055 | 61,113,699 | +37,439 | 0.11% | 247,789,263 |
| 2020-11-19 | 2020-11-17 | 4.055 | 61,076,260 | +138,185 | 0.11% | 247,637,464 |
| 2020-11-18 | 2020-11-16 | 3.996 | 60,938,075 | +2,720 | 0.11% | 243,496,356 |
| 2020-11-17 | 2020-11-13 | 3.981 | 60,935,355 | +12,934 | 0.11% | 242,590,320 |
| 2020-11-16 | 2020-11-12 | 4.069 | 60,922,421 | -159,495 | 0.11% | 247,908,691 |
| 2020-11-13 | 2020-11-11 | 4.143 | 61,081,916 | -220,551 | 0.11% | 253,044,318 |
| 2020-11-12 | 2020-11-10 | 3.996 | 61,302,467 | +27,229 | 0.11% | 244,952,393 |
| 2020-11-11 | 2020-11-09 | 3.922 | 61,275,238 | -139,547 | 0.11% | 240,342,790 |
| 2020-11-10 | 2020-11-06 | 3.864 | 61,414,785 | -25,867 | 0.11% | 237,281,301 |
| 2020-11-09 | 2020-11-05 | 3.805 | 61,440,652 | +14,839 | 0.11% | 233,770,879 |
| 2020-11-06 | 2020-11-04 | 3.761 | 61,425,813 | +490,114 | 0.11% | 231,007,303 |
| 2020-11-05 | 2020-11-03 | 3.775 | 60,935,699 | -25,867 | 0.11% | 230,059,277 |
| 2020-11-04 | 2020-11-02 | 3.717 | 60,961,566 | -160,890 | 0.11% | 226,574,728 |
| 2020-11-03 | 2020-10-30 | 3.599 | 61,122,456 | +26,548 | 0.11% | 219,989,378 |
| 2020-11-02 | 2020-10-29 | 3.687 | 61,095,908 | +172,221 | 0.11% | 225,278,982 |
| 2020-10-30 | 2020-10-28 | 3.746 | 60,923,687 | -2,415,176 | 0.11% | 228,223,935 |
| 2020-10-29 | 2020-10-27 | 3.790 | 63,338,863 | -40,843 | 0.11% | 240,062,763 |
| 2020-10-28 | 2020-10-23 | 3.834 | 63,379,706 | -238,250 | 0.11% | 243,010,790 |
| 2020-10-27 | 2020-10-22 | 3.820 | 63,617,956 | +18,516 | 0.11% | 242,989,714 |
| 2020-10-23 | 2020-10-21 | 3.746 | 63,599,440 | +20,421 | 0.11% | 238,247,473 |
| 2020-10-22 | 2020-10-20 | 3.731 | 63,579,019 | +302,918 | 0.11% | 237,236,971 |
| 2020-10-21 | 2020-10-19 | 3.790 | 63,276,101 | -494,199 | 0.11% | 239,824,886 |
| 2020-10-20 | 2020-10-16 | 3.761 | 63,770,300 | -4,084 | 0.11% | 239,824,339 |
| 2020-10-19 | 2020-10-15 | 3.643 | 63,774,384 | +200,811 | 0.11% | 232,344,707 |
| 2020-10-16 | 2020-10-14 | 3.687 | 63,573,573 | +2,045 | 0.11% | 234,414,878 |
| 2020-10-14 | 2020-10-09 | 3.511 | 63,571,528 | -45,540 | 0.11% | 223,200,612 |
| 2020-10-12 | 2020-10-08 | 3.540 | 63,617,068 | -174,944 | 0.11% | 225,229,629 |
| 2020-10-09 | 2020-10-07 | 3.511 | 63,792,012 | -83,728 | 0.11% | 223,974,735 |
| 2020-10-08 | 2020-10-06 | 3.482 | 63,875,740 | +256,630 | 0.11% | 222,391,980 |
| 2020-10-07 | 2020-10-05 | 3.526 | 63,619,110 | -21,102 | 0.11% | 224,302,266 |
| 2020-10-06 | 2020-09-30 | 3.526 | 63,640,212 | +120,486 | 0.11% | 224,376,666 |
| 2020-10-05 | 2020-09-29 | 3.511 | 63,519,726 | +150,438 | 0.11% | 223,018,735 |
| 2020-09-30 | 2020-09-28 | 3.570 | 63,369,288 | +39,481 | 0.11% | 226,214,236 |
| 2020-09-29 | 2020-09-25 | 3.526 | 63,329,807 | +65,281 | 0.11% | 223,282,269 |
| 2020-09-28 | 2020-09-24 | 3.540 | 63,264,526 | +151,119 | 0.11% | 223,981,491 |
| 2020-09-25 | 2020-09-23 | 3.614 | 63,113,407 | -60,584 | 0.11% | 228,082,289 |
| 2020-09-24 | 2020-09-22 | 3.643 | 63,173,991 | -253,226 | 0.11% | 230,157,338 |
| 2020-09-23 | 2020-09-21 | 3.658 | 63,427,217 | +8,849 | 0.11% | 232,011,672 |
| 2020-09-22 | 2020-09-18 | 3.687 | 63,418,368 | +70,795 | 0.11% | 233,842,591 |
| 2020-09-21 | 2020-09-17 | 3.673 | 63,347,573 | +162,691 | 0.11% | 232,650,944 |
| 2020-09-18 | 2020-09-16 | 3.702 | 63,184,882 | +76,240 | 0.11% | 233,909,871 |
| 2020-09-17 | 2020-09-15 | 3.761 | 63,108,642 | +6,807 | 0.11% | 237,336,007 |
| 2020-09-16 | 2020-09-14 | 3.731 | 63,101,835 | +144,311 | 0.11% | 235,456,420 |
| 2020-09-15 | 2020-09-11 | 3.731 | 62,957,524 | +49,012 | 0.11% | 234,917,942 |
| 2020-09-14 | 2020-09-10 | 3.731 | 62,908,512 | -287,942 | 0.11% | 234,735,060 |
| 2020-09-11 | 2020-09-09 | 3.775 | 63,196,454 | -61,265 | 0.11% | 238,594,630 |
| 2020-09-10 | 2020-09-08 | 3.790 | 63,257,719 | -311,086 | 0.11% | 239,755,216 |
| 2020-09-09 | 2020-09-07 | 3.658 | 63,568,805 | +54,457 | 0.11% | 232,529,590 |
| 2020-09-08 | 2020-09-04 | 3.658 | 63,514,348 | -2,723 | 0.11% | 232,330,390 |
| 2020-09-07 | 2020-09-03 | 3.673 | 63,517,071 | -72,156 | 0.11% | 233,273,444 |
| 2020-09-04 | 2020-09-02 | 3.658 | 63,589,227 | +20,422 | 0.11% | 232,604,292 |
| 2020-09-03 | 2020-09-01 | 3.702 | 63,568,805 | +198,768 | 0.11% | 235,331,151 |
| 2020-09-02 | 2020-08-31 | 3.731 | 63,370,037 | -50,373 | 0.11% | 236,457,181 |
| 2020-09-01 | 2020-08-28 | 3.761 | 63,420,410 | -79,099 | 0.11% | 238,508,489 |
| 2020-08-31 | 2020-08-27 | 3.775 | 63,499,509 | +82,367 | 0.11% | 239,738,797 |
| 2020-08-28 | 2020-08-26 | 3.805 | 63,417,142 | +204 | 0.11% | 241,291,076 |
| 2020-08-27 | 2020-08-25 | 3.820 | 63,416,938 | -416,619 | 0.11% | 242,221,923 |
| 2020-08-26 | 2020-08-24 | 3.834 | 63,833,557 | -170,860 | 0.11% | 244,750,948 |
| 2020-08-25 | 2020-08-21 | 3.834 | 64,004,417 | -102,107 | 0.11% | 245,406,061 |
| 2020-08-24 | 2020-08-20 | 3.820 | 64,106,524 | +59,222 | 0.11% | 244,855,807 |
| 2020-08-21 | 2020-08-19 | 3.849 | 64,047,302 | +68,889 | 0.11% | 246,511,374 |
| 2020-08-20 | 2020-08-18 | 3.893 | 63,978,413 | -77,602 | 0.11% | 249,065,840 |
| 2020-08-19 | 2020-08-17 | 3.893 | 64,056,015 | -151,935 | 0.11% | 249,367,942 |
| 2020-08-18 | 2020-08-14 | 3.849 | 64,207,950 | -372,585 | 0.11% | 247,129,691 |
| 2020-08-17 | 2020-08-13 | 3.834 | 64,580,535 | -46,289 | 0.11% | 247,615,015 |
| 2020-08-14 | 2020-08-12 | 3.864 | 64,626,824 | +33,831 | 0.11% | 249,691,290 |
| 2020-08-13 | 2020-08-11 | 3.820 | 64,592,993 | -70,113 | 0.11% | 246,713,882 |
| 2020-08-12 | 2020-08-10 | 3.790 | 64,663,106 | +51,734 | 0.11% | 245,081,821 |
| 2020-08-11 | 2020-08-07 | 3.790 | 64,611,372 | -65,348 | 0.11% | 244,885,742 |
| 2020-08-10 | 2020-08-06 | 3.834 | 64,676,720 | +121,847 | 0.11% | 247,983,808 |
| 2020-08-07 | 2020-08-05 | 3.864 | 64,554,873 | +74,198 | 0.11% | 249,413,301 |
| 2020-08-06 | 2020-08-04 | 3.878 | 64,480,675 | +99,385 | 0.11% | 250,073,880 |
| 2020-08-05 | 2020-08-03 | 3.790 | 64,381,290 | -237,570 | 0.11% | 244,013,700 |
| 2020-08-04 | 2020-07-31 | 3.820 | 64,618,860 | +726,081 | 0.11% | 246,812,681 |
| 2020-08-03 | 2020-07-30 | 3.849 | 63,892,779 | +3,024,415 | 0.11% | 245,916,631 |
| 2020-07-31 | 2020-07-29 | 3.908 | 60,868,364 | +275,009 | 0.11% | 237,852,706 |
| 2020-07-30 | 2020-07-28 | 3.893 | 60,593,355 | -65,893 | 0.11% | 235,887,922 |
| 2020-07-29 | 2020-07-27 | 3.878 | 60,659,248 | +53,776 | 0.11% | 235,253,330 |
| 2020-07-28 | 2020-07-24 | 3.878 | 60,605,472 | +279,093 | 0.11% | 235,044,772 |
| 2020-07-27 | 2020-07-23 | 3.966 | 60,326,379 | +183,113 | 0.11% | 239,279,699 |
| 2020-07-24 | 2020-07-22 | 3.996 | 60,143,266 | +36,178 | 0.11% | 240,320,458 |
| 2020-07-23 | 2020-07-21 | 4.055 | 60,107,088 | +87,131 | 0.11% | 243,707,896 |
| 2020-07-22 | 2020-07-20 | 4.084 | 60,019,957 | +317,894 | 0.11% | 245,118,058 |
| 2020-07-21 | 2020-07-17 | 4.069 | 59,702,063 | +1,293 | 0.10% | 242,942,747 |
| 2020-07-20 | 2020-07-16 | 4.055 | 59,700,770 | -38,120 | 0.10% | 242,060,455 |
| 2020-07-17 | 2020-07-15 | 4.069 | 59,738,890 | +121,167 | 0.10% | 243,092,605 |
| 2020-07-16 | 2020-07-14 | 4.099 | 59,617,723 | +115,722 | 0.10% | 244,351,168 |
| 2020-07-15 | 2020-07-13 | 4.113 | 59,502,001 | -98,023 | 0.10% | 244,750,976 |
| 2020-07-14 | 2020-07-10 | 4.128 | 59,600,024 | +64,668 | 0.10% | 246,029,727 |
| 2020-07-13 | 2020-07-09 | 4.187 | 59,535,356 | +333,550 | 0.10% | 249,261,179 |
| 2020-07-10 | 2020-07-08 | 4.231 | 59,201,806 | -288,759 | 0.10% | 250,473,782 |
| 2020-07-09 | 2020-07-07 | 4.260 | 59,490,565 | +449,136 | 0.10% | 253,443,363 |
| 2020-07-08 | 2020-07-06 | 4.971 | 59,041,429 | +98,568 | 0.10% | 293,524,210 |
| 2020-07-07 | 2020-07-03 | 4.751 | 58,942,861 | +3,739,166 | 0.10% | 280,051,653 |
| 2020-07-06 | 2020-07-02 | 4.641 | 55,203,695 | -103,796 | 0.10% | 256,206,503 |
| 2020-07-03 | 2020-06-30 | 4.515 | 55,307,491 | +293,086 | 0.10% | 249,727,195 |
| 2020-07-02 | 2020-06-29 | 4.547 | 55,014,405 | +449,450 | 0.10% | 250,134,876 |
| 2020-06-30 | 2020-06-26 | 4.578 | 54,564,955 | +250,562 | 0.10% | 249,808,249 |
| 2020-06-29 | 2020-06-24 | 4.562 | 54,314,393 | +2,479 | 0.10% | 247,806,626 |
| 2020-06-26 | 2020-06-23 | 4.594 | 54,311,914 | -63,626 | 0.10% | 249,504,248 |
| 2020-06-24 | 2020-06-22 | 4.562 | 54,375,540 | +180,454 | 0.10% | 248,085,606 |
| 2020-06-23 | 2020-06-19 | 4.578 | 54,195,086 | +54,028 | 0.10% | 248,114,922 |
| 2020-06-22 | 2020-06-18 | 4.547 | 54,141,058 | +44,494 | 0.10% | 246,164,015 |
| 2020-06-19 | 2020-06-17 | 4.578 | 54,096,564 | +13,411 | 0.10% | 247,663,871 |
| 2020-06-18 | 2020-06-16 | 4.547 | 54,083,153 | +30,004 | 0.10% | 245,900,737 |
| 2020-06-17 | 2020-06-15 | 4.500 | 54,053,149 | +182,488 | 0.10% | 243,213,131 |
| 2020-06-16 | 2020-06-12 | 4.562 | 53,870,661 | +33,688 | 0.10% | 245,782,121 |
| 2020-06-15 | 2020-06-11 | 4.610 | 53,836,973 | -33,690 | 0.10% | 248,169,405 |
| 2020-06-12 | 2020-06-10 | 4.704 | 53,870,663 | +35,595 | 0.10% | 253,409,851 |
| 2020-06-11 | 2020-06-09 | 4.688 | 53,835,068 | -82,631 | 0.10% | 252,395,447 |
| 2020-06-10 | 2020-06-08 | 4.641 | 53,917,699 | -144,286 | 0.10% | 250,238,052 |
| 2020-06-09 | 2020-06-05 | 4.673 | 54,061,985 | -112,443 | 0.10% | 252,608,769 |
| 2020-06-08 | 2020-06-04 | 4.594 | 54,174,428 | -33,688 | 0.10% | 248,872,650 |
| 2020-06-05 | 2020-06-03 | 4.594 | 54,208,116 | -137,294 | 0.10% | 249,027,409 |
| 2020-06-04 | 2020-06-02 | 4.578 | 54,345,410 | +72,461 | 0.10% | 248,803,133 |
| 2020-06-03 | 2020-06-01 | 4.531 | 54,272,949 | -1,160,143 | 0.10% | 245,909,832 |
| 2020-06-02 | 2020-05-29 | 4.452 | 55,433,092 | +41,379 | 0.10% | 246,805,893 |
| 2020-06-01 | 2020-05-28 | 4.484 | 55,391,713 | +170,029 | 0.10% | 248,364,569 |
| 2020-05-29 | 2020-05-27 | 4.484 | 55,221,684 | +279,002 | 0.10% | 247,602,196 |
| 2020-05-28 | 2020-05-26 | 4.484 | 54,942,682 | +62,158 | 0.10% | 246,351,211 |
| 2020-05-27 | 2020-05-25 | 4.468 | 54,880,524 | -41,315 | 0.10% | 245,209,095 |
| 2020-05-26 | 2020-05-22 | 4.452 | 54,921,839 | +32,480 | 0.10% | 244,529,631 |
| 2020-05-25 | 2020-05-21 | 4.594 | 54,889,359 | +82,631 | 0.10% | 252,156,981 |
| 2020-05-22 | 2020-05-20 | 4.594 | 54,806,728 | +19,068 | 0.10% | 251,777,381 |
| 2020-05-21 | 2020-05-19 | 4.594 | 54,787,660 | -111,234 | 0.10% | 251,689,785 |
| 2020-05-20 | 2020-05-18 | 4.531 | 54,898,894 | -44,493 | 0.10% | 248,745,979 |
| 2020-05-19 | 2020-05-15 | 4.515 | 54,943,387 | -95,980 | 0.10% | 248,083,174 |
| 2020-05-18 | 2020-05-14 | 4.500 | 55,039,367 | +327,283 | 0.10% | 247,650,637 |
| 2020-05-15 | 2020-05-13 | 4.562 | 54,712,084 | +31,781 | 0.10% | 249,621,070 |
| 2020-05-14 | 2020-05-12 | 4.562 | 54,680,303 | +28,034 | 0.10% | 249,476,071 |
| 2020-05-13 | 2020-05-11 | 4.610 | 54,652,269 | -125,854 | 0.10% | 251,927,631 |
| 2020-05-12 | 2020-05-08 | 4.578 | 54,778,123 | +636 | 0.10% | 250,784,171 |
| 2020-05-11 | 2020-05-07 | 4.547 | 54,777,487 | -17,798 | 0.10% | 249,057,677 |
| 2020-05-08 | 2020-05-06 | 4.547 | 54,795,285 | -7,195,894 | 0.10% | 249,138,599 |
| 2020-05-07 | 2020-05-05 | 4.515 | 61,991,179 | +136,659 | 0.12% | 279,905,723 |
| 2020-05-06 | 2020-05-04 | 4.515 | 61,854,520 | +216,112 | 0.12% | 279,288,673 |
| 2020-05-05 | 2020-04-29 | 4.673 | 61,638,408 | -87,899 | 0.12% | 288,010,186 |
| 2020-05-04 | 2020-04-28 | 4.625 | 61,726,307 | +199,988 | 0.12% | 285,507,559 |
| 2020-04-29 | 2020-04-27 | 4.578 | 61,526,319 | -72,461 | 0.12% | 281,678,635 |
| 2020-04-28 | 2020-04-24 | 4.500 | 61,598,780 | +130,303 | 0.12% | 277,164,835 |
| 2020-04-27 | 2020-04-23 | 4.515 | 61,468,477 | -458,921 | 0.12% | 277,545,593 |
| 2020-04-24 | 2020-04-22 | 4.578 | 61,927,398 | +541,552 | 0.12% | 283,514,847 |
| 2020-04-23 | 2020-04-21 | 4.625 | 61,385,846 | +33,561 | 0.12% | 283,932,798 |
| 2020-04-22 | 2020-04-20 | 4.673 | 61,352,285 | +12,076 | 0.12% | 286,673,255 |
| 2020-04-21 | 2020-04-17 | 4.688 | 61,340,209 | +7,059,236 | 0.12% | 287,581,868 |
| 2020-04-20 | 2020-04-16 | 4.625 | 54,280,973 | +82,631 | 0.10% | 251,070,068 |
| 2020-04-17 | 2020-04-15 | 4.688 | 54,198,342 | +40,718 | 0.10% | 254,098,587 |
| 2020-04-16 | 2020-04-14 | 4.720 | 54,157,624 | +13,984 | 0.10% | 255,611,767 |
| 2020-04-15 | 2020-04-09 | 4.704 | 54,143,640 | +136,023 | 0.10% | 254,693,947 |
| 2020-04-14 | 2020-04-08 | 4.673 | 54,007,617 | +87,716 | 0.10% | 252,354,730 |
| 2020-04-09 | 2020-04-07 | 4.736 | 53,919,901 | -27,331 | 0.10% | 255,338,068 |
| 2020-04-08 | 2020-04-06 | 4.673 | 53,947,232 | -99,158 | 0.10% | 252,072,577 |
| 2020-04-07 | 2020-04-03 | 4.610 | 54,046,390 | +197,099 | 0.10% | 249,134,743 |
| 2020-04-06 | 2020-04-02 | 4.641 | 53,849,291 | +127,760 | 0.10% | 249,920,563 |
| 2020-04-03 | 2020-04-01 | 4.625 | 53,721,531 | +11,442 | 0.10% | 248,482,437 |
| 2020-04-02 | 2020-03-31 | 4.673 | 53,710,089 | -5,721 | 0.10% | 250,964,508 |
| 2020-04-01 | 2020-03-30 | 4.562 | 53,715,810 | +1,203,235 | 0.10% | 245,075,621 |
| 2020-03-31 | 2020-03-27 | 4.610 | 52,512,575 | +60,385 | 0.10% | 242,064,399 |
| 2020-03-30 | 2020-03-26 | 4.594 | 52,452,190 | -19,705 | 0.10% | 240,960,837 |
| 2020-03-27 | 2020-03-25 | 4.625 | 52,471,895 | -245,350 | 0.10% | 242,702,397 |
| 2020-03-26 | 2020-03-24 | 4.531 | 52,717,245 | -135,388 | 0.10% | 238,860,963 |
| 2020-03-25 | 2020-03-23 | 4.374 | 52,852,633 | +12,712 | 0.10% | 231,159,321 |
| 2020-03-24 | 2020-03-20 | 4.578 | 52,839,921 | -1,907,506 | 0.10% | 241,910,731 |
| 2020-03-23 | 2020-03-19 | 4.295 | 54,747,427 | -25,425 | 0.10% | 235,139,909 |
| 2020-03-20 | 2020-03-18 | 4.437 | 54,772,852 | +339,423 | 0.10% | 243,004,574 |
| 2020-03-19 | 2020-03-17 | 4.578 | 54,433,429 | +96,615 | 0.10% | 249,206,100 |
| 2020-03-18 | 2020-03-16 | 4.547 | 54,336,814 | +402,985 | 0.10% | 247,054,062 |
| 2020-03-17 | 2020-03-13 | 4.704 | 53,933,829 | +13,984 | 0.10% | 253,706,987 |
| 2020-03-16 | 2020-03-12 | 4.720 | 53,919,845 | +469,090 | 0.10% | 254,489,504 |
| 2020-03-13 | 2020-03-11 | 4.830 | 53,450,755 | -5,721 | 0.10% | 258,161,934 |
| 2020-03-12 | 2020-03-10 | 4.830 | 53,456,476 | -290,480 | 0.10% | 258,189,565 |
| 2020-03-11 | 2020-03-09 | 4.736 | 53,746,956 | -1,163,191 | 0.10% | 254,519,085 |
| 2020-03-10 | 2020-03-06 | 4.861 | 54,910,147 | -1,643,087 | 0.10% | 266,938,411 |
| 2020-03-09 | 2020-03-05 | 4.940 | 56,553,234 | +65,469 | 0.11% | 279,374,703 |
| 2020-03-06 | 2020-03-04 | 4.909 | 56,487,765 | +3,094,814 | 0.11% | 277,273,887 |
| 2020-03-05 | 2020-03-03 | 4.893 | 53,392,951 | +29,874 | 0.10% | 261,242,782 |
| 2020-03-04 | 2020-03-02 | 4.893 | 53,363,077 | +73,732 | 0.10% | 261,096,613 |
| 2020-03-03 | 2020-02-28 | 4.846 | 53,289,345 | +47,545 | 0.10% | 258,220,718 |
| 2020-03-02 | 2020-02-27 | 4.971 | 53,241,800 | +34,959 | 0.10% | 264,691,380 |
| 2020-02-28 | 2020-02-26 | 4.893 | 53,206,841 | +25,425 | 0.10% | 260,332,176 |
| 2020-02-27 | 2020-02-25 | 4.909 | 53,181,416 | -241,537 | 0.10% | 261,044,457 |
| 2020-02-26 | 2020-02-24 | 4.940 | 53,422,953 | +300,650 | 0.10% | 263,911,019 |
| 2020-02-25 | 2020-02-21 | 5.019 | 53,122,303 | +10,806 | 0.10% | 266,604,554 |
| 2020-02-24 | 2020-02-20 | 5.066 | 53,111,497 | +164,626 | 0.10% | 269,057,065 |
| 2020-02-21 | 2020-02-19 | 5.066 | 52,946,871 | -59,113 | 0.10% | 268,223,087 |
| 2020-02-20 | 2020-02-18 | 5.034 | 53,005,984 | -3,813 | 0.10% | 266,854,705 |
| 2020-02-19 | 2020-02-17 | 5.082 | 53,009,797 | -190,052 | 0.10% | 269,375,844 |
| 2020-02-18 | 2020-02-14 | 5.066 | 53,199,849 | -85,173 | 0.10% | 269,504,646 |
| 2020-02-17 | 2020-02-13 | 5.019 | 53,285,022 | +2,542 | 0.10% | 267,421,191 |
| 2020-02-14 | 2020-02-12 | 5.019 | 53,282,480 | +85,809 | 0.10% | 267,408,433 |
| 2020-02-13 | 2020-02-11 | 4.987 | 53,196,671 | -331,795 | 0.10% | 265,303,942 |
| 2020-02-12 | 2020-02-10 | 4.909 | 53,528,466 | -54,346 | 0.10% | 262,747,975 |
| 2020-02-11 | 2020-02-07 | 4.924 | 53,582,812 | +12,712 | 0.10% | 263,857,732 |
| 2020-02-10 | 2020-02-06 | 4.940 | 53,570,100 | -118,226 | 0.10% | 264,637,930 |
| 2020-02-07 | 2020-02-05 | 4.830 | 53,688,326 | +5,721 | 0.10% | 259,309,378 |
| 2020-02-06 | 2020-02-04 | 4.814 | 53,682,605 | +35,595 | 0.10% | 258,437,180 |
| 2020-02-05 | 2020-02-03 | 4.783 | 53,647,010 | +113,141 | 0.10% | 256,577,808 |
| 2020-02-04 | 2020-01-31 | 4.767 | 53,533,869 | +59,113 | 0.10% | 255,194,462 |
| 2020-02-03 | 2020-01-30 | 4.767 | 53,474,756 | -320,354 | 0.10% | 254,912,672 |
| 2020-01-31 | 2020-01-29 | 4.877 | 53,795,110 | +271,729 | 0.10% | 262,364,142 |
| 2020-01-30 | 2020-01-24 | 5.034 | 53,523,381 | +361,034 | 0.10% | 269,459,502 |
| 2020-01-29 | 2020-01-22 | 5.113 | 53,162,347 | -184,967 | 0.10% | 271,823,808 |
| 2020-01-23 | 2020-01-21 | 5.066 | 53,347,314 | -35,150 | 0.10% | 270,251,688 |
| 2020-01-22 | 2020-01-20 | 5.192 | 53,382,464 | -152,613 | 0.10% | 277,148,506 |
| 2020-01-21 | 2020-01-17 | 5.192 | 53,535,077 | -144,286 | 0.10% | 277,940,834 |
| 2020-01-20 | 2020-01-16 | 5.192 | 53,679,363 | +51,485 | 0.10% | 278,689,932 |
| 2020-01-17 | 2020-01-15 | 5.207 | 53,627,878 | -251,071 | 0.10% | 279,266,339 |
| 2020-01-16 | 2020-01-14 | 5.223 | 53,878,949 | -2,543 | 0.10% | 281,421,442 |
| 2020-01-15 | 2020-01-13 | 5.239 | 53,881,492 | -10,714 | 0.10% | 282,282,420 |
| 2020-01-14 | 2020-01-10 | 5.160 | 53,892,206 | -23,963 | 0.10% | 278,099,233 |
| 2020-01-13 | 2020-01-09 | 5.145 | 53,916,169 | -113,459 | 0.10% | 277,374,648 |
| 2020-01-10 | 2020-01-08 | 5.066 | 54,029,628 | +301,922 | 0.10% | 273,708,216 |
| 2020-01-09 | 2020-01-07 | 5.160 | 53,727,706 | +123,882 | 0.10% | 277,250,365 |
| 2020-01-08 | 2020-01-06 | 5.176 | 53,603,824 | -31,781 | 0.10% | 277,454,425 |
| 2020-01-07 | 2020-01-03 | 5.286 | 53,635,605 | -48,880 | 0.10% | 283,525,710 |
| 2020-01-06 | 2020-01-02 | 5.302 | 53,684,485 | +177,339 | 0.10% | 284,628,692 |
| 2020-01-03 | 2019-12-31 | 5.239 | 53,507,146 | -888,284 | 0.10% | 280,321,240 |
| 2020-01-02 | 2019-12-27 | 5.270 | 54,395,430 | -446,207 | 0.10% | 286,686,476 |
| 2019-12-30 | 2019-12-24 | 5.239 | 54,841,637 | +143,015 | 0.10% | 287,312,571 |
| 2019-12-27 | 2019-12-20 | 5.207 | 54,698,622 | -44,875 | 0.10% | 284,842,222 |
| 2019-12-23 | 2019-12-19 | 5.192 | 54,743,497 | -1,315,804 | 0.10% | 284,214,651 |
| 2019-12-20 | 2019-12-18 | 5.192 | 56,059,301 | -591,130 | 0.11% | 291,045,979 |
| 2019-12-19 | 2019-12-17 | 5.176 | 56,650,431 | -8,264 | 0.11% | 293,223,722 |
| 2019-12-18 | 2019-12-16 | 5.097 | 56,658,695 | -140,472 | 0.11% | 288,809,559 |
| 2019-12-17 | 2019-12-13 | 5.129 | 56,799,167 | -226,918 | 0.11% | 291,312,790 |
| 2019-12-16 | 2019-12-12 | 5.034 | 57,026,085 | +25,425 | 0.11% | 287,093,606 |
| 2019-12-13 | 2019-12-11 | 5.003 | 57,000,660 | -44,494 | 0.11% | 285,172,071 |
| 2019-12-12 | 2019-12-10 | 4.940 | 57,045,154 | +50,850 | 0.11% | 281,804,803 |
| 2019-12-11 | 2019-12-09 | 4.956 | 56,994,304 | +6,992 | 0.11% | 282,450,270 |
| 2019-12-10 | 2019-12-06 | 4.956 | 56,987,312 | -79,453 | 0.11% | 282,415,619 |
| 2019-12-09 | 2019-12-05 | 4.893 | 57,066,765 | +24,154 | 0.11% | 279,218,139 |
| 2019-12-06 | 2019-12-04 | 4.877 | 57,042,611 | -3,178 | 0.11% | 278,202,530 |
| 2019-12-05 | 2019-12-03 | 4.893 | 57,045,789 | +139,837 | 0.11% | 279,115,507 |
| 2019-12-04 | 2019-12-02 | 4.924 | 56,905,952 | -6,992 | 0.11% | 280,221,863 |
| 2019-12-03 | 2019-11-29 | 4.940 | 56,912,944 | +150,007 | 0.11% | 281,151,681 |
| 2019-12-02 | 2019-11-28 | 5.050 | 56,762,937 | +7,628 | 0.11% | 286,661,835 |
| 2019-11-29 | 2019-11-27 | 5.082 | 56,755,309 | -127,125 | 0.11% | 288,409,127 |
| 2019-11-28 | 2019-11-26 | 5.066 | 56,882,434 | -248,529 | 0.11% | 288,160,221 |
| 2019-11-26 | 2019-11-22 | 5.034 | 57,130,963 | +636 | 0.11% | 287,621,607 |
| 2019-11-25 | 2019-11-21 | 4.987 | 57,130,327 | +6,356 | 0.11% | 284,921,983 |
| 2019-11-22 | 2019-11-20 | 5.082 | 57,123,971 | +46,464 | 0.11% | 290,282,529 |
| 2019-11-20 | 2019-11-18 | 5.019 | 57,077,507 | -1,271 | 0.11% | 286,454,510 |
| 2019-11-19 | 2019-11-15 | 4.971 | 57,078,778 | -1,168,785 | 0.11% | 283,766,899 |
| 2019-11-18 | 2019-11-14 | 4.971 | 58,247,563 | -136,023 | 0.11% | 289,577,509 |
| 2019-11-15 | 2019-11-13 | 4.987 | 58,383,586 | +326,011 | 0.11% | 291,172,271 |
| 2019-11-14 | 2019-11-12 | 5.082 | 58,057,575 | -50,850 | 0.11% | 295,026,753 |
| 2019-11-13 | 2019-11-11 | 5.082 | 58,108,425 | +141,109 | 0.11% | 295,285,154 |
| 2019-11-12 | 2019-11-08 | 5.207 | 57,967,316 | -31,782 | 0.11% | 301,863,895 |
| 2019-11-11 | 2019-11-07 | 5.239 | 57,999,098 | -103,606 | 0.11% | 303,854,350 |
| 2019-11-08 | 2019-11-06 | 5.192 | 58,102,704 | -258,198 | 0.11% | 301,654,820 |
| 2019-11-07 | 2019-11-05 | 5.223 | 58,360,902 | -1,208 | 0.11% | 304,831,656 |
| 2019-11-06 | 2019-11-04 | 5.207 | 58,362,110 | -151,914 | 0.11% | 303,919,779 |
| 2019-11-05 | 2019-11-01 | 5.113 | 58,514,024 | -117,590 | 0.11% | 299,187,408 |
| 2019-11-04 | 2019-10-31 | 5.050 | 58,631,614 | -17,289 | 0.11% | 296,098,950 |
| 2019-11-01 | 2019-10-30 | 5.066 | 58,648,903 | +28,984 | 0.11% | 297,108,961 |
| 2019-10-31 | 2019-10-29 | 5.097 | 58,619,919 | -159,541 | 0.11% | 298,806,616 |
| 2019-10-30 | 2019-10-28 | 5.113 | 58,779,460 | -40,235 | 0.11% | 300,544,606 |
| 2019-10-29 | 2019-10-25 | 5.050 | 58,819,695 | -74,907 | 0.11% | 297,048,789 |
| 2019-10-28 | 2019-10-24 | 5.066 | 58,894,602 | -64,198 | 0.11% | 298,353,645 |
| 2019-10-25 | 2019-10-23 | 5.003 | 58,958,800 | +128,459 | 0.11% | 294,968,569 |
| 2019-10-24 | 2019-10-22 | 5.019 | 58,830,341 | -359,763 | 0.11% | 295,251,447 |
| 2019-10-23 | 2019-10-21 | 5.003 | 59,190,104 | +5,085 | 0.11% | 296,125,774 |
| 2019-10-22 | 2019-10-18 | 4.987 | 59,185,019 | -21,611 | 0.11% | 295,169,201 |
| 2019-10-21 | 2019-10-17 | 5.019 | 59,206,630 | -33,052 | 0.11% | 297,139,926 |
| 2019-10-18 | 2019-10-16 | 5.003 | 59,239,682 | +49,513 | 0.11% | 296,373,811 |
| 2019-10-17 | 2019-10-15 | 4.956 | 59,190,169 | +101,065 | 0.11% | 293,332,457 |
| 2019-10-16 | 2019-10-14 | 4.971 | 59,089,104 | -49,579 | 0.11% | 293,761,226 |
| 2019-10-15 | 2019-10-11 | 4.940 | 59,138,683 | +49,813 | 0.11% | 292,146,900 |
| 2019-10-14 | 2019-10-10 | 4.830 | 59,088,870 | +253,550 | 0.11% | 285,393,479 |
| 2019-10-11 | 2019-10-09 | 4.830 | 58,835,320 | +63,562 | 0.11% | 284,168,857 |
| 2019-10-10 | 2019-10-08 | 4.814 | 58,771,758 | -35,595 | 0.11% | 282,937,228 |
| 2019-10-09 | 2019-10-04 | 4.814 | 58,807,353 | +266,499 | 0.11% | 283,108,588 |
| 2019-10-08 | 2019-10-03 | 4.846 | 58,540,854 | +110,599 | 0.11% | 283,667,614 |
| 2019-10-04 | 2019-10-02 | 4.846 | 58,430,255 | +9,534 | 0.11% | 283,131,692 |
| 2019-10-03 | 2019-09-30 | 4.846 | 58,420,721 | -24,789 | 0.11% | 283,085,493 |
| 2019-10-02 | 2019-09-27 | 4.798 | 58,445,510 | +219,290 | 0.11% | 280,447,116 |
| 2019-09-30 | 2019-09-26 | 4.846 | 58,226,220 | -19,069 | 0.11% | 282,143,012 |
| 2019-09-27 | 2019-09-25 | 4.830 | 58,245,289 | +10,933 | 0.11% | 281,319,065 |
| 2019-09-26 | 2019-09-24 | 4.861 | 58,234,356 | +21,611 | 0.11% | 283,098,613 |
| 2019-09-25 | 2019-09-23 | 4.893 | 58,212,745 | -101,699 | 0.11% | 284,825,228 |
| 2019-09-24 | 2019-09-20 | 4.893 | 58,314,444 | +22,246 | 0.11% | 285,322,824 |
| 2019-09-23 | 2019-09-19 | 4.893 | 58,292,198 | +19,006 | 0.11% | 285,213,978 |
| 2019-09-20 | 2019-09-18 | 4.924 | 58,273,192 | -3,751 | 0.11% | 286,954,560 |
| 2019-09-19 | 2019-09-17 | 4.956 | 58,276,943 | +6,357 | 0.11% | 288,806,725 |
| 2019-09-18 | 2019-09-16 | 5.003 | 58,270,586 | -289,209 | 0.11% | 291,525,461 |
| 2019-09-17 | 2019-09-13 | 5.034 | 58,559,795 | -196,408 | 0.11% | 294,814,956 |
| 2019-09-16 | 2019-09-12 | 4.971 | 58,756,203 | -216,112 | 0.11% | 292,106,211 |
| 2019-09-13 | 2019-09-11 | 4.987 | 58,972,315 | +60,384 | 0.11% | 294,108,397 |
| 2019-09-12 | 2019-09-10 | 4.877 | 58,911,931 | -24,789 | 0.11% | 287,319,391 |
| 2019-09-11 | 2019-09-09 | 4.861 | 58,936,720 | -17,162 | 0.11% | 286,513,063 |
| 2019-09-10 | 2019-09-06 | 4.861 | 58,953,882 | -23,963 | 0.11% | 286,596,494 |
| 2019-09-09 | 2019-09-05 | 4.846 | 58,977,845 | -294,930 | 0.11% | 285,785,113 |
| 2019-09-06 | 2019-09-04 | 4.783 | 59,272,775 | -43,858 | 0.11% | 283,484,181 |
| 2019-09-05 | 2019-09-03 | 4.688 | 59,316,633 | +158,906 | 0.11% | 278,094,718 |
| 2019-09-04 | 2019-09-02 | 4.720 | 59,157,727 | +7,628 | 0.11% | 279,211,125 |
| 2019-09-03 | 2019-08-30 | 4.704 | 59,150,099 | +104,877 | 0.11% | 278,244,539 |
| 2019-09-02 | 2019-08-29 | 4.657 | 59,045,222 | -11,441 | 0.11% | 274,964,392 |
| 2019-08-30 | 2019-08-28 | 4.657 | 59,056,663 | -95,661 | 0.11% | 275,017,671 |
| 2019-08-29 | 2019-08-27 | 4.641 | 59,152,324 | +16,590 | 0.11% | 274,532,531 |
| 2019-08-28 | 2019-08-26 | 4.657 | 59,135,734 | -2,213,932 | 0.11% | 275,385,892 |
| 2019-08-27 | 2019-08-23 | 4.704 | 61,349,666 | +577,782 | 0.12% | 288,591,394 |
| 2019-08-26 | 2019-08-22 | 4.704 | 60,771,884 | +633,017 | 0.11% | 285,873,484 |
| 2019-08-23 | 2019-08-21 | 4.736 | 60,138,867 | +123,311 | 0.11% | 284,788,024 |
| 2019-08-22 | 2019-08-20 | 4.736 | 60,015,556 | -99,793 | 0.11% | 284,204,084 |
| 2019-08-21 | 2019-08-19 | 4.751 | 60,115,349 | +1,683,767 | 0.11% | 285,622,424 |
| 2019-08-20 | 2019-08-16 | 4.704 | 58,431,582 | -62,927 | 0.11% | 274,864,605 |
| 2019-08-19 | 2019-08-15 | 4.704 | 58,494,509 | -288,573 | 0.11% | 275,160,616 |
| 2019-08-16 | 2019-08-14 | 4.688 | 58,783,082 | +225,011 | 0.11% | 275,593,266 |
| 2019-08-15 | 2019-08-13 | 4.673 | 58,558,071 | +167,036 | 0.11% | 273,617,076 |
| 2019-08-14 | 2019-08-12 | 4.720 | 58,391,035 | +293,023 | 0.11% | 275,592,512 |
| 2019-08-13 | 2019-08-09 | 4.736 | 58,098,012 | +378,196 | 0.11% | 275,123,541 |
| 2019-08-12 | 2019-08-08 | 4.751 | 57,719,816 | +81,493 | 0.11% | 274,240,673 |
| 2019-08-09 | 2019-08-07 | 4.751 | 57,638,323 | +123,946 | 0.11% | 273,853,481 |
| 2019-08-08 | 2019-08-06 | 4.751 | 57,514,377 | +266,327 | 0.11% | 273,264,583 |
| 2019-08-07 | 2019-08-05 | 4.798 | 57,248,050 | +602,571 | 0.11% | 274,701,179 |
| 2019-08-06 | 2019-08-02 | 4.924 | 56,645,479 | +313,362 | 0.11% | 278,939,216 |
| 2019-08-05 | 2019-08-01 | 5.003 | 56,332,117 | +238,995 | 0.11% | 281,827,377 |
| 2019-08-02 | 2019-07-31 | 5.034 | 56,093,122 | +85,809 | 0.11% | 282,396,673 |
| 2019-08-01 | 2019-07-30 | 5.082 | 56,007,313 | -26,696 | 0.11% | 284,608,093 |
| 2019-07-31 | 2019-07-29 | 5.066 | 56,034,009 | +43,858 | 0.11% | 283,862,192 |
| 2019-07-30 | 2019-07-26 | 5.129 | 55,990,151 | -35,895 | 0.11% | 287,163,491 |
| 2019-07-29 | 2019-07-25 | 5.160 | 56,026,046 | -662,319 | 0.11% | 289,110,459 |
| 2019-07-26 | 2019-07-24 | 5.145 | 56,688,365 | -23,391 | 0.11% | 291,636,360 |
| 2019-07-25 | 2019-07-23 | 5.129 | 56,711,756 | +27,331 | 0.11% | 290,864,474 |
| 2019-07-24 | 2019-07-22 | 5.129 | 56,684,425 | -322,261 | 0.11% | 290,724,298 |
| 2019-07-23 | 2019-07-19 | 5.176 | 57,006,686 | -68,647 | 0.11% | 295,067,705 |
| 2019-07-22 | 2019-07-18 | 5.129 | 57,075,333 | +3,178 | 0.11% | 292,729,196 |
| 2019-07-19 | 2019-07-17 | 5.129 | 57,072,155 | +17,797 | 0.11% | 292,712,896 |
| 2019-07-18 | 2019-07-16 | 5.145 | 57,054,358 | -2,542 | 0.11% | 293,519,231 |
| 2019-07-17 | 2019-07-15 | 5.129 | 57,056,900 | +10,806 | 0.11% | 292,634,656 |
| 2019-07-16 | 2019-07-12 | 5.129 | 57,046,094 | -88,416 | 0.11% | 292,579,234 |
| 2019-07-15 | 2019-07-11 | 5.113 | 57,134,510 | -1,716 | 0.11% | 292,133,831 |
| 2019-07-12 | 2019-07-10 | 5.097 | 57,136,226 | +39,409 | 0.11% | 291,243,704 |
| 2019-07-11 | 2019-07-09 | 5.082 | 57,096,817 | -58,478 | 0.11% | 290,144,542 |
| 2019-07-10 | 2019-07-08 | 5.113 | 57,155,295 | +17,798 | 0.11% | 292,240,106 |
| 2019-07-09 | 2019-07-05 | 5.160 | 57,137,497 | +8,263 | 0.11% | 294,845,864 |
| 2019-07-08 | 2019-07-04 | 5.192 | 57,129,234 | -20,340 | 0.11% | 296,600,806 |
| 2019-07-05 | 2019-07-03 | 5.192 | 57,149,574 | +136,659 | 0.11% | 296,706,406 |
| 2019-07-04 | 2019-07-02 | 5.207 | 57,012,915 | -24,217 | 0.11% | 296,893,867 |
| 2019-07-03 | 2019-06-28 | 5.192 | 57,037,132 | -36,866 | 0.11% | 296,122,635 |
| 2019-07-02 | 2019-06-27 | 5.176 | 57,073,998 | -30,510 | 0.11% | 295,416,113 |
| 2019-06-28 | 2019-06-26 | 5.113 | 57,104,508 | -66,105 | 0.11% | 291,980,428 |
| 2019-06-27 | 2019-06-25 | 5.082 | 57,170,613 | +138,375 | 0.11% | 290,519,546 |
| 2019-06-26 | 2019-06-24 | 5.145 | 57,032,238 | +47,036 | 0.11% | 293,405,434 |
| 2019-06-25 | 2019-06-21 | 5.145 | 56,985,202 | -235,180 | 0.11% | 293,163,454 |
| 2019-06-24 | 2019-06-20 | 5.160 | 57,220,382 | -101,700 | 0.11% | 295,273,575 |
| 2019-06-21 | 2019-06-19 | 5.113 | 57,322,082 | -4,767 | 0.11% | 293,092,903 |
| 2019-06-20 | 2019-06-18 | 5.066 | 57,326,849 | +171,618 | 0.11% | 290,411,579 |
| 2019-06-19 | 2019-06-17 | 5.034 | 57,155,231 | +10,806 | 0.11% | 287,743,782 |
| 2019-06-18 | 2019-06-14 | 5.034 | 57,144,425 | +220,561 | 0.11% | 287,689,380 |
| 2019-06-17 | 2019-06-13 | 5.066 | 56,923,864 | +100,429 | 0.11% | 288,370,101 |
| 2019-06-14 | 2019-06-12 | 5.066 | 56,823,435 | +1,269,975 | 0.11% | 287,861,339 |
| 2019-06-13 | 2019-06-11 | 5.129 | 55,553,460 | -403,239 | 0.10% | 284,923,781 |
| 2019-06-12 | 2019-06-10 | 5.097 | 55,956,699 | -79,452 | 0.11% | 285,231,235 |
| 2019-06-11 | 2019-06-06 | 5.034 | 56,036,151 | +90,894 | 0.11% | 282,109,857 |
| 2019-06-10 | 2019-06-05 | 5.034 | 55,945,257 | +240,265 | 0.11% | 281,652,258 |
| 2019-06-06 | 2019-06-04 | 5.050 | 55,704,992 | +76,275 | 0.10% | 281,319,045 |
| 2019-06-05 | 2019-06-03 | 5.082 | 55,628,717 | +195,772 | 0.10% | 282,684,211 |
| 2019-06-04 | 2019-05-31 | 5.113 | 55,432,945 | +71,826 | 0.10% | 283,433,578 |
| 2019-06-03 | 2019-05-30 | 5.113 | 55,361,119 | -145,431 | 0.10% | 283,066,325 |
| 2019-05-31 | 2019-05-29 | 5.050 | 55,506,550 | +273,954 | 0.10% | 280,316,881 |
| 2019-05-30 | 2019-05-28 | 5.113 | 55,232,596 | +119,497 | 0.10% | 282,409,175 |
| 2019-05-29 | 2019-05-27 | 5.129 | 55,113,099 | +97,886 | 0.10% | 282,665,248 |
| 2019-05-28 | 2019-05-24 | 5.176 | 55,015,213 | +232,638 | 0.10% | 284,759,802 |
| 2019-05-27 | 2019-05-23 | 5.223 | 54,782,575 | +420,783 | 0.10% | 286,141,277 |
| 2019-05-24 | 2019-05-22 | 5.985 | 54,361,792 | +57,842 | 0.10% | 325,339,261 |
| 2019-05-23 | 2019-05-21 | 5.951 | 54,303,950 | +3,262,575 | 0.10% | 323,177,490 |
| 2019-05-22 | 2019-05-20 | 5.868 | 51,041,375 | +7,178 | 0.10% | 299,494,718 |
| 2019-05-21 | 2019-05-17 | 5.834 | 51,034,197 | -425,972 | 0.10% | 297,746,317 |
| 2019-05-20 | 2019-05-16 | 5.851 | 51,460,169 | +36,489 | 0.10% | 301,091,807 |
| 2019-05-17 | 2019-05-15 | 5.834 | 51,423,680 | +16,750 | 0.10% | 300,018,658 |
| 2019-05-16 | 2019-05-14 | 5.801 | 51,406,930 | +36,550 | 0.10% | 298,202,190 |
| 2019-05-15 | 2019-05-10 | 5.868 | 51,370,380 | -64,012 | 0.10% | 301,425,215 |
| 2019-05-14 | 2019-05-09 | 5.868 | 51,434,392 | +528,742 | 0.10% | 301,800,818 |
| 2019-05-10 | 2019-05-08 | 6.018 | 50,905,650 | +144,043 | 0.10% | 306,357,257 |
| 2019-05-09 | 2019-05-07 | 6.102 | 50,761,607 | +73,578 | 0.10% | 309,733,309 |
| 2019-05-08 | 2019-05-06 | 6.169 | 50,688,029 | +4,786 | 0.10% | 312,673,774 |
| 2019-05-07 | 2019-05-03 | 6.286 | 50,683,243 | -19,621 | 0.10% | 318,575,172 |
| 2019-05-06 | 2019-05-02 | 6.269 | 50,702,864 | -970,266 | 0.10% | 317,850,899 |
| 2019-05-03 | 2019-04-30 | 6.252 | 51,673,130 | +50,786 | 0.10% | 323,069,572 |
| 2019-05-02 | 2019-04-29 | 6.302 | 51,622,344 | -180,654 | 0.10% | 325,340,969 |
| 2019-04-30 | 2019-04-26 | 6.235 | 51,802,998 | +126,817 | 0.10% | 323,015,536 |
| 2019-04-29 | 2019-04-25 | 6.219 | 51,676,181 | -26,321 | 0.10% | 321,360,900 |
| 2019-04-26 | 2019-04-24 | 6.252 | 51,702,502 | -7,178 | 0.10% | 323,253,211 |
| 2019-04-25 | 2019-04-23 | 6.302 | 51,709,680 | +66,399 | 0.10% | 325,891,389 |
| 2019-04-24 | 2019-04-18 | 6.369 | 51,643,281 | -100,408 | 0.10% | 328,926,214 |
| 2019-04-23 | 2019-04-17 | 6.386 | 51,743,689 | +793,346 | 0.10% | 330,430,735 |
| 2019-04-18 | 2019-04-16 | 6.369 | 50,950,343 | +34,097 | 0.10% | 324,512,756 |
| 2019-04-17 | 2019-04-15 | 6.202 | 50,916,246 | -63,709 | 0.10% | 315,783,890 |
| 2019-04-16 | 2019-04-12 | 6.219 | 50,979,955 | +54,315 | 0.10% | 317,031,250 |
| 2019-04-15 | 2019-04-11 | 6.219 | 50,925,640 | -5,712,251 | 0.10% | 316,693,479 |
| 2019-04-12 | 2019-04-10 | 6.269 | 56,637,891 | +6,138,044 | 0.11% | 355,056,957 |
| 2019-04-11 | 2019-04-09 | 6.319 | 50,499,847 | +168,690 | 0.10% | 319,110,833 |
| 2019-04-10 | 2019-04-08 | 6.302 | 50,331,157 | -3,973,188 | 0.10% | 317,203,484 |
| 2019-04-09 | 2019-04-04 | 6.269 | 54,304,345 | +85,541 | 0.11% | 340,428,203 |
| 2019-04-08 | 2019-04-03 | 6.269 | 54,218,804 | -288,729 | 0.11% | 339,891,956 |
| 2019-04-04 | 2019-04-02 | 6.202 | 54,507,533 | +116,648 | 0.11% | 338,057,146 |
| 2019-04-03 | 2019-04-01 | 6.169 | 54,390,885 | -119,639 | 0.11% | 335,515,182 |
| 2019-04-02 | 2019-03-29 | 5.951 | 54,510,524 | +229,706 | 0.11% | 324,406,868 |
| 2019-04-01 | 2019-03-28 | 6.001 | 54,280,818 | -10,169 | 0.11% | 325,762,071 |
| 2019-03-29 | 2019-03-27 | 5.985 | 54,290,987 | +256,624 | 0.11% | 324,915,514 |
| 2019-03-28 | 2019-03-26 | 5.985 | 54,034,363 | +59,819 | 0.11% | 323,379,695 |
| 2019-03-27 | 2019-03-25 | 6.001 | 53,974,544 | +133,995 | 0.11% | 323,923,992 |
| 2019-03-26 | 2019-03-22 | 6.118 | 53,840,549 | +16,091 | 0.11% | 329,420,218 |
| 2019-03-25 | 2019-03-21 | 6.118 | 53,824,458 | +67,656 | 0.11% | 329,321,766 |
| 2019-03-22 | 2019-03-20 | 6.152 | 53,756,802 | -658 | 0.11% | 330,705,127 |
| 2019-03-21 | 2019-03-19 | 6.219 | 53,757,460 | -16,750 | 0.11% | 334,303,840 |
| 2019-03-20 | 2019-03-18 | 6.202 | 53,774,210 | -37,598 | 0.11% | 333,509,058 |
| 2019-03-19 | 2019-03-15 | 6.152 | 53,811,808 | -18,544 | 0.11% | 331,043,517 |
| 2019-03-18 | 2019-03-14 | 6.118 | 53,830,352 | +19,741 | 0.11% | 329,357,828 |
| 2019-03-15 | 2019-03-13 | 6.118 | 53,810,611 | +43,069 | 0.11% | 329,237,044 |
| 2019-03-14 | 2019-03-12 | 6.185 | 53,767,542 | +769,873 | 0.11% | 332,568,868 |
| 2019-03-13 | 2019-03-11 | 6.085 | 52,997,669 | -11,964 | 0.11% | 322,491,177 |
| 2019-03-12 | 2019-03-08 | 6.035 | 53,009,633 | -221,929 | 0.11% | 319,905,484 |
| 2019-03-11 | 2019-03-07 | 6.202 | 53,231,562 | -54,435 | 0.11% | 330,143,541 |
| 2019-03-08 | 2019-03-06 | 6.235 | 53,285,997 | +3,963,558 | 0.11% | 332,262,718 |
| 2019-03-07 | 2019-03-05 | 6.235 | 49,322,439 | +10,317 | 0.10% | 307,548,109 |
| 2019-03-06 | 2019-03-04 | 6.219 | 49,312,122 | -1,616,314 | 0.10% | 306,659,425 |
| 2019-03-05 | 2019-03-01 | 6.135 | 50,928,436 | +206,376 | 0.10% | 312,454,000 |
| 2019-03-04 | 2019-02-28 | 6.118 | 50,722,060 | +11,964 | 0.10% | 310,339,927 |
| 2019-03-01 | 2019-02-27 | 6.118 | 50,710,096 | -33,499 | 0.10% | 310,266,726 |
| 2019-02-28 | 2019-02-26 | 6.219 | 50,743,595 | -85,453 | 0.10% | 315,561,388 |
| 2019-02-27 | 2019-02-25 | 6.252 | 50,829,048 | +337,468 | 0.10% | 317,792,221 |
| 2019-02-26 | 2019-02-22 | 6.035 | 50,491,580 | -25,663 | 0.10% | 304,709,397 |
| 2019-02-25 | 2019-02-21 | 6.018 | 50,517,243 | -159,717 | 0.10% | 304,019,770 |
| 2019-02-22 | 2019-02-20 | 6.018 | 50,676,960 | -118,442 | 0.10% | 304,980,969 |
| 2019-02-21 | 2019-02-19 | 5.968 | 50,795,402 | +65,291 | 0.10% | 303,146,322 |
| 2019-02-20 | 2019-02-18 | 5.985 | 50,730,111 | -20,937 | 0.10% | 303,604,724 |
| 2019-02-19 | 2019-02-15 | 5.884 | 50,751,048 | +116,647 | 0.10% | 298,639,578 |
| 2019-02-18 | 2019-02-14 | 6.035 | 50,634,401 | -34,695 | 0.10% | 305,571,301 |
| 2019-02-15 | 2019-02-13 | 6.035 | 50,669,096 | -5,982 | 0.10% | 305,780,681 |
| 2019-02-14 | 2019-02-12 | 6.001 | 50,675,078 | +20,638 | 0.10% | 304,122,505 |
| 2019-02-13 | 2019-02-11 | 6.001 | 50,654,440 | +31,106 | 0.10% | 303,998,648 |
| 2019-02-12 | 2019-02-08 | 6.001 | 50,623,334 | +17,946 | 0.10% | 303,811,968 |
| 2019-02-11 | 2019-02-04 | 6.035 | 50,605,388 | +89,190 | 0.10% | 305,396,212 |
| 2019-02-08 | 2019-01-31 | 6.052 | 50,516,198 | +84,345 | 0.10% | 305,702,445 |
| 2019-02-01 | 2019-01-30 | 6.018 | 50,431,853 | +1,270,440 | 0.10% | 303,505,881 |
| 2019-01-31 | 2019-01-29 | 6.018 | 49,161,413 | -474,965 | 0.10% | 295,860,197 |
| 2019-01-30 | 2019-01-28 | 6.018 | 49,636,378 | -342,763 | 0.10% | 298,718,603 |
| 2019-01-29 | 2019-01-25 | 6.001 | 49,979,141 | -309,265 | 0.10% | 299,945,894 |
| 2019-01-28 | 2019-01-24 | 5.851 | 50,288,406 | +160,315 | 0.10% | 294,235,859 |
| 2019-01-25 | 2019-01-23 | 5.818 | 50,128,091 | +17,946 | 0.10% | 291,621,873 |
| 2019-01-24 | 2019-01-22 | 5.818 | 50,110,145 | +45,462 | 0.10% | 291,517,471 |
| 2019-01-23 | 2019-01-21 | 5.868 | 50,064,683 | -126,218 | 0.10% | 293,763,796 |
| 2019-01-22 | 2019-01-18 | 5.801 | 50,190,901 | -178,261 | 0.10% | 291,148,228 |
| 2019-01-21 | 2019-01-17 | 5.767 | 50,369,162 | -72,441 | 0.10% | 290,498,240 |
| 2019-01-18 | 2019-01-16 | 5.751 | 50,441,603 | +25,810 | 0.10% | 290,072,800 |
| 2019-01-17 | 2019-01-15 | 5.734 | 50,415,793 | -372,075 | 0.10% | 289,081,572 |
| 2019-01-16 | 2019-01-14 | 5.650 | 50,787,868 | +11,963 | 0.10% | 286,969,914 |
| 2019-01-15 | 2019-01-11 | 5.717 | 50,775,905 | +29,910 | 0.10% | 290,297,612 |
| 2019-01-14 | 2019-01-10 | 5.717 | 50,745,995 | -32,302 | 0.10% | 290,126,610 |
| 2019-01-11 | 2019-01-09 | 5.717 | 50,778,297 | -62,691 | 0.10% | 290,311,288 |
| 2019-01-10 | 2019-01-08 | 5.650 | 50,840,988 | +598 | 0.10% | 287,270,061 |
| 2019-01-09 | 2019-01-07 | 5.650 | 50,840,390 | -23,927 | 0.10% | 287,266,682 |
| 2019-01-08 | 2019-01-04 | 5.634 | 50,864,317 | -32,901 | 0.10% | 286,551,577 |
| 2019-01-07 | 2019-01-03 | 5.567 | 50,897,218 | -45,462 | 0.10% | 283,333,524 |
| 2019-01-04 | 2019-01-02 | 5.550 | 50,942,680 | -84,856 | 0.10% | 282,734,990 |
| 2019-01-03 | 2018-12-31 | 5.650 | 51,027,536 | +8,854 | 0.10% | 288,324,125 |
| 2019-01-02 | 2018-12-27 | 5.567 | 51,018,682 | -47,856 | 0.10% | 284,009,687 |
| 2018-12-28 | 2018-12-24 | 5.567 | 51,066,538 | +13,759 | 0.10% | 284,276,091 |
| 2018-12-27 | 2018-12-20 | 5.533 | 51,052,779 | -32,303 | 0.10% | 282,492,594 |
| 2018-12-21 | 2018-12-19 | 5.533 | 51,085,082 | -217,143 | 0.10% | 282,671,337 |
| 2018-12-20 | 2018-12-18 | 5.500 | 51,302,225 | +7,178 | 0.10% | 282,157,620 |
| 2018-12-19 | 2018-12-17 | 5.550 | 51,295,047 | +1,196 | 0.10% | 284,690,648 |
| 2018-12-18 | 2018-12-14 | 5.533 | 51,293,851 | +8,973 | 0.10% | 283,826,528 |
| 2018-12-17 | 2018-12-13 | 5.600 | 51,284,878 | -5,383 | 0.10% | 287,206,205 |
| 2018-12-14 | 2018-12-12 | 5.533 | 51,290,261 | +299,694 | 0.10% | 283,806,663 |
| 2018-12-13 | 2018-12-11 | 5.466 | 50,990,567 | +2,991 | 0.10% | 278,738,706 |
| 2018-12-12 | 2018-12-10 | 5.466 | 50,987,576 | +34,695 | 0.10% | 278,722,355 |
| 2018-12-11 | 2018-12-07 | 5.533 | 50,952,881 | +136,387 | 0.10% | 281,939,824 |
| 2018-12-10 | 2018-12-06 | 5.634 | 50,816,494 | +149,548 | 0.10% | 286,282,159 |
| 2018-12-07 | 2018-12-05 | 5.751 | 50,666,946 | +8,375 | 0.10% | 291,368,672 |
| 2018-12-06 | 2018-12-04 | 5.834 | 50,658,571 | +58,623 | 0.10% | 295,554,820 |
| 2018-12-05 | 2018-12-03 | 5.851 | 50,599,948 | -51,457 | 0.10% | 296,058,681 |
| 2018-12-04 | 2018-11-30 | 5.717 | 50,651,405 | -2,392 | 0.10% | 289,585,817 |
| 2018-12-03 | 2018-11-29 | 5.734 | 50,653,797 | -24,526 | 0.10% | 290,446,275 |
| 2018-11-30 | 2018-11-28 | 5.784 | 50,678,323 | +105,880 | 0.10% | 293,128,482 |
| 2018-11-29 | 2018-11-27 | 5.734 | 50,572,443 | -1,795 | 0.10% | 289,979,795 |
| 2018-11-28 | 2018-11-26 | 5.717 | 50,574,238 | -13,938 | 0.10% | 289,144,635 |
| 2018-11-27 | 2018-11-23 | 5.634 | 50,588,176 | -55,452 | 0.10% | 284,995,896 |
| 2018-11-26 | 2018-11-22 | 5.650 | 50,643,628 | -45,463 | 0.10% | 286,154,906 |
| 2018-11-23 | 2018-11-21 | 5.650 | 50,689,091 | +35,892 | 0.10% | 286,411,788 |
| 2018-11-22 | 2018-11-20 | 5.617 | 50,653,199 | +20,758 | 0.10% | 284,515,441 |
| 2018-11-21 | 2018-11-19 | 5.667 | 50,632,441 | -9,571 | 0.10% | 286,938,120 |
| 2018-11-20 | 2018-11-16 | 5.634 | 50,642,012 | -100,975 | 0.10% | 285,299,189 |
| 2018-11-19 | 2018-11-15 | 5.617 | 50,742,987 | +35,293 | 0.10% | 285,019,774 |
| 2018-11-16 | 2018-11-14 | 5.567 | 50,707,694 | +67,596 | 0.10% | 282,278,486 |
| 2018-11-15 | 2018-11-13 | 5.583 | 50,640,098 | -75,372 | 0.10% | 282,748,747 |
| 2018-11-14 | 2018-11-12 | 5.583 | 50,715,470 | +29,909 | 0.10% | 283,169,586 |
| 2018-11-13 | 2018-11-09 | 5.600 | 50,685,561 | +190,823 | 0.10% | 283,849,903 |
| 2018-11-12 | 2018-11-08 | 5.751 | 50,494,738 | +17,945 | 0.10% | 290,378,362 |
| 2018-11-09 | 2018-11-07 | 5.734 | 50,476,793 | -99,750 | 0.10% | 289,431,343 |
| 2018-11-08 | 2018-11-06 | 5.717 | 50,576,543 | -296,105 | 0.10% | 289,157,814 |
| 2018-11-07 | 2018-11-05 | 5.701 | 50,872,648 | -182,448 | 0.10% | 290,000,274 |
| 2018-11-06 | 2018-11-02 | 5.784 | 51,055,096 | -12,622 | 0.10% | 295,307,775 |
| 2018-11-05 | 2018-11-01 | 5.634 | 51,067,718 | -580,844 | 0.10% | 287,697,466 |
| 2018-11-02 | 2018-10-31 | 5.583 | 51,648,562 | -367,349 | 0.10% | 288,379,501 |
| 2018-11-01 | 2018-10-30 | 5.517 | 52,015,911 | -98,702 | 0.10% | 286,952,382 |
| 2018-10-31 | 2018-10-29 | 5.466 | 52,114,613 | +5,982 | 0.10% | 284,883,276 |
| 2018-10-30 | 2018-10-26 | 5.450 | 52,108,631 | +29,311 | 0.10% | 283,979,473 |
| 2018-10-29 | 2018-10-25 | 5.466 | 52,079,320 | +252,437 | 0.10% | 284,690,348 |
| 2018-10-26 | 2018-10-24 | 5.466 | 51,826,883 | -17,347 | 0.10% | 283,310,407 |
| 2018-10-25 | 2018-10-23 | 5.466 | 51,844,230 | -11,964 | 0.10% | 283,405,234 |
| 2018-10-24 | 2018-10-22 | 5.583 | 51,856,194 | +16,151 | 0.10% | 289,538,813 |
| 2018-10-23 | 2018-10-19 | 5.483 | 51,840,043 | -161,931 | 0.10% | 284,248,958 |
| 2018-10-22 | 2018-10-18 | 5.400 | 52,001,974 | +64,605 | 0.10% | 280,790,259 |
| 2018-10-19 | 2018-10-16 | 5.433 | 51,937,369 | +78,363 | 0.10% | 282,177,897 |
| 2018-10-18 | 2018-10-15 | 5.433 | 51,859,006 | +59,221 | 0.10% | 281,752,147 |
| 2018-10-16 | 2018-10-12 | 5.533 | 51,799,785 | -308,667 | 0.10% | 286,626,035 |
| 2018-10-15 | 2018-10-11 | 5.466 | 52,108,452 | -2,997,476 | 0.10% | 284,849,597 |
| 2018-10-12 | 2018-10-10 | 5.583 | 55,105,928 | +4,792,113 | 0.11% | 307,683,688 |
| 2018-10-11 | 2018-10-09 | 5.567 | 50,313,815 | -5,920,302 | 0.10% | 280,085,849 |
| 2018-10-10 | 2018-10-08 | 5.533 | 56,234,117 | +101,693 | 0.11% | 311,162,720 |
| 2018-10-09 | 2018-10-05 | 5.567 | 56,132,424 | +1,841,233 | 0.11% | 312,476,755 |
| 2018-10-08 | 2018-10-04 | 5.567 | 54,291,191 | +208,171 | 0.11% | 302,227,019 |
| 2018-10-05 | 2018-10-03 | 5.667 | 54,083,020 | +19,142 | 0.11% | 306,492,829 |
| 2018-10-04 | 2018-10-02 | 5.684 | 54,063,878 | +91,370 | 0.11% | 307,288,138 |
| 2018-10-03 | 2018-09-28 | 5.818 | 53,972,508 | +96,907 | 0.11% | 313,986,899 |
| 2018-10-02 | 2018-09-27 | 5.834 | 53,875,601 | -14,954 | 0.11% | 314,323,781 |
| 2018-09-28 | 2018-09-26 | 5.834 | 53,890,555 | -75,971 | 0.11% | 314,411,026 |
| 2018-09-27 | 2018-09-24 | 5.784 | 53,966,526 | +90,925 | 0.11% | 312,147,777 |
| 2018-09-26 | 2018-09-21 | 5.884 | 53,875,601 | +268,588 | 0.11% | 317,025,705 |
| 2018-09-24 | 2018-09-20 | 5.734 | 53,607,013 | +88,533 | 0.11% | 307,379,864 |
| 2018-09-21 | 2018-09-19 | 5.717 | 53,518,480 | +2,934,130 | 0.11% | 305,977,549 |
| 2018-09-20 | 2018-09-18 | 5.684 | 50,584,350 | -18,544 | 0.10% | 287,511,206 |
| 2018-09-19 | 2018-09-17 | 5.667 | 50,602,894 | +131,602 | 0.10% | 286,770,675 |
| 2018-09-18 | 2018-09-14 | 5.701 | 50,471,292 | +254,171 | 0.10% | 287,712,338 |
| 2018-09-17 | 2018-09-13 | 5.684 | 50,217,121 | -242,865 | 0.10% | 285,423,950 |
| 2018-09-14 | 2018-09-12 | 5.550 | 50,459,986 | +39,480 | 0.10% | 280,056,008 |
| 2018-09-13 | 2018-09-11 | 5.617 | 50,420,506 | +91,524 | 0.10% | 283,208,421 |
| 2018-09-12 | 2018-09-10 | 5.667 | 50,328,982 | +65,927 | 0.10% | 285,218,393 |
| 2018-09-11 | 2018-09-07 | 5.734 | 50,263,055 | +81,953 | 0.10% | 288,205,780 |
| 2018-09-10 | 2018-09-06 | 5.751 | 50,181,102 | +117,245 | 0.10% | 288,574,746 |
| 2018-09-07 | 2018-09-05 | 5.801 | 50,063,857 | +75,971 | 0.10% | 290,411,269 |
| 2018-09-06 | 2018-09-04 | 5.901 | 49,987,886 | +117,843 | 0.10% | 294,984,476 |
| 2018-09-05 | 2018-09-03 | 5.884 | 49,870,043 | +98,702 | 0.10% | 293,455,390 |
| 2018-09-04 | 2018-08-31 | 5.901 | 49,771,341 | +274,570 | 0.10% | 293,706,618 |
| 2018-09-03 | 2018-08-30 | 5.968 | 49,496,771 | +111,264 | 0.10% | 295,396,108 |
| 2018-08-31 | 2018-08-29 | 6.035 | 49,385,507 | -1,798,164 | 0.10% | 298,034,406 |
| 2018-08-30 | 2018-08-28 | 6.068 | 51,183,671 | -101,095 | 0.10% | 310,597,347 |
| 2018-08-29 | 2018-08-27 | 6.018 | 51,284,766 | +1,936,346 | 0.10% | 308,638,830 |
| 2018-08-28 | 2018-08-24 | 5.918 | 49,348,420 | +10,768 | 0.10% | 292,035,871 |
| 2018-08-27 | 2018-08-23 | 5.935 | 49,337,652 | -53,239 | 0.10% | 292,796,928 |
| 2018-08-24 | 2018-08-22 | 5.985 | 49,390,891 | +1,794 | 0.10% | 295,589,888 |
| 2018-08-23 | 2018-08-21 | 5.951 | 49,389,097 | +15,553 | 0.10% | 293,927,871 |
| 2018-08-22 | 2018-08-20 | 5.951 | 49,373,544 | -560,508 | 0.10% | 293,835,311 |
| 2018-08-21 | 2018-08-17 | 5.918 | 49,934,052 | -1,758,683 | 0.10% | 295,501,545 |
| 2018-08-20 | 2018-08-16 | 5.884 | 51,692,735 | -33,499 | 0.10% | 304,180,843 |
| 2018-08-17 | 2018-08-15 | 5.901 | 51,726,234 | +110,068 | 0.10% | 305,242,675 |
| 2018-08-16 | 2018-08-14 | 5.951 | 51,616,166 | -24,466 | 0.10% | 307,181,761 |
| 2018-08-15 | 2018-08-13 | 5.951 | 51,640,632 | +164,502 | 0.10% | 307,327,365 |
| 2018-08-14 | 2018-08-10 | 6.052 | 51,476,130 | +8,973 | 0.10% | 311,511,543 |
| 2018-08-13 | 2018-08-09 | 6.102 | 51,467,157 | -585,031 | 0.10% | 314,038,380 |
| 2018-08-10 | 2018-08-08 | 6.068 | 52,052,188 | +834,489 | 0.10% | 315,867,759 |
| 2018-08-09 | 2018-08-07 | 6.102 | 51,217,699 | -32,302 | 0.10% | 312,516,256 |
| 2018-08-08 | 2018-08-06 | 6.035 | 51,250,001 | +24,526 | 0.10% | 309,286,358 |
| 2018-08-07 | 2018-08-03 | 6.035 | 51,225,475 | -4,188 | 0.10% | 309,138,348 |
| 2018-08-06 | 2018-08-02 | 6.035 | 51,229,663 | +26,919 | 0.10% | 309,163,622 |
| 2018-08-03 | 2018-08-01 | 6.152 | 51,202,744 | -175,868 | 0.10% | 314,992,882 |
| 2018-08-01 | 2018-07-30 | 6.185 | 51,378,612 | +594 | 0.10% | 317,792,597 |
| 2018-07-31 | 2018-07-27 | 6.169 | 51,378,018 | -99,898 | 0.10% | 316,930,034 |
| 2018-07-30 | 2018-07-26 | 6.169 | 51,477,916 | -889,452 | 0.10% | 317,546,264 |
| 2018-07-27 | 2018-07-25 | 6.169 | 52,367,368 | +244,661 | 0.10% | 323,032,931 |
| 2018-07-26 | 2018-07-24 | 6.152 | 52,122,707 | +718,368 | 0.10% | 320,652,379 |
| 2018-07-25 | 2018-07-23 | 6.052 | 51,404,339 | +192,024 | 0.10% | 311,077,095 |
| 2018-07-24 | 2018-07-20 | 6.035 | 51,212,315 | -121,378 | 0.10% | 309,058,929 |
| 2018-07-23 | 2018-07-19 | 5.951 | 51,333,693 | +8,375 | 0.10% | 305,500,688 |
| 2018-07-20 | 2018-07-18 | 5.985 | 51,325,318 | +172,279 | 0.10% | 307,166,862 |
| 2018-07-19 | 2018-07-17 | 5.985 | 51,153,039 | +79,559 | 0.10% | 306,135,823 |
| 2018-07-18 | 2018-07-16 | 6.052 | 51,073,480 | +198,600 | 0.10% | 309,074,878 |
| 2018-07-17 | 2018-07-13 | 6.068 | 50,874,880 | +26,919 | 0.10% | 308,723,513 |
| 2018-07-16 | 2018-07-12 | 6.118 | 50,847,961 | +39,480 | 0.10% | 311,110,245 |
| 2018-07-13 | 2018-07-11 | 6.085 | 50,808,481 | +69,989 | 0.10% | 309,169,953 |
| 2018-07-12 | 2018-07-10 | 6.202 | 50,738,492 | -62,212 | 0.10% | 314,681,455 |
| 2018-07-11 | 2018-07-09 | 6.169 | 50,800,704 | -160,316 | 0.10% | 313,368,820 |
| 2018-07-10 | 2018-07-06 | 6.135 | 50,961,020 | +53,239 | 0.10% | 312,653,908 |
| 2018-07-09 | 2018-07-05 | 6.152 | 50,907,781 | +305,078 | 0.10% | 313,178,306 |
| 2018-07-06 | 2018-07-04 | 6.827 | 50,602,703 | -74,176 | 0.10% | 345,462,299 |
| 2018-07-05 | 2018-07-03 | 6.792 | 50,676,879 | +2,965,212 | 0.10% | 344,176,111 |
| 2018-07-04 | 2018-06-29 | 6.880 | 47,711,667 | +131,740 | 0.10% | 328,256,875 |
| 2018-07-03 | 2018-06-28 | 6.774 | 47,579,927 | -2,655,146 | 0.10% | 322,301,394 |
| 2018-06-29 | 2018-06-27 | 6.703 | 50,235,073 | +182,626 | 0.11% | 336,733,160 |
| 2018-06-28 | 2018-06-26 | 6.827 | 50,052,447 | +205,808 | 0.11% | 341,705,727 |
| 2018-06-27 | 2018-06-25 | 6.845 | 49,846,639 | +308,711 | 0.11% | 341,182,293 |
| 2018-06-26 | 2018-06-22 | 6.898 | 49,537,928 | +479,464 | 0.10% | 341,697,722 |
| 2018-06-25 | 2018-06-21 | 6.933 | 49,058,464 | +107,993 | 0.10% | 340,125,859 |
| 2018-06-22 | 2018-06-20 | 7.022 | 48,950,471 | +44,102 | 0.10% | 343,705,926 |
| 2018-06-21 | 2018-06-19 | 7.004 | 48,906,369 | +749,728 | 0.10% | 342,531,286 |
| 2018-06-20 | 2018-06-15 | 7.251 | 48,156,641 | +726,547 | 0.10% | 349,204,379 |
| 2018-06-19 | 2018-06-14 | 7.269 | 47,430,094 | +203,546 | 0.10% | 344,774,745 |
| 2018-06-15 | 2018-06-13 | 7.304 | 47,226,548 | +291,184 | 0.10% | 344,965,682 |
| 2018-06-14 | 2018-06-12 | 7.411 | 46,935,364 | -9,553 | 0.10% | 347,819,440 |
| 2018-06-13 | 2018-06-11 | 7.428 | 46,944,917 | -8,481 | 0.10% | 348,720,521 |
| 2018-06-12 | 2018-06-08 | 7.393 | 46,953,398 | +52,017 | 0.10% | 347,122,646 |
| 2018-06-11 | 2018-06-07 | 7.517 | 46,901,381 | +26,009 | 0.10% | 352,544,707 |
| 2018-06-08 | 2018-06-06 | 7.411 | 46,875,372 | -233,513 | 0.10% | 347,374,863 |
| 2018-06-07 | 2018-06-05 | 7.428 | 47,108,885 | -29,967 | 0.10% | 349,938,523 |
| 2018-06-06 | 2018-06-04 | 7.411 | 47,138,852 | +179,234 | 0.10% | 349,327,409 |
| 2018-06-05 | 2018-06-01 | 7.304 | 46,959,618 | +18,658 | 0.10% | 343,015,895 |
| 2018-06-04 | 2018-05-31 | 7.251 | 46,940,960 | -44,101 | 0.10% | 340,388,957 |
| 2018-06-01 | 2018-05-30 | 7.181 | 46,985,061 | +70,110 | 0.10% | 337,384,764 |
| 2018-05-31 | 2018-05-29 | 7.304 | 46,914,951 | +1,074,271 | 0.10% | 342,689,626 |
| 2018-05-30 | 2018-05-28 | 7.375 | 45,840,680 | +76,330 | 0.10% | 338,085,655 |
| 2018-05-29 | 2018-05-25 | 7.322 | 45,764,350 | +50,886 | 0.10% | 335,094,483 |
| 2018-05-28 | 2018-05-24 | 7.358 | 45,713,464 | +344,389 | 0.10% | 336,338,901 |
| 2018-05-25 | 2018-05-23 | 7.322 | 45,369,075 | +511,692 | 0.10% | 332,200,211 |
| 2018-05-24 | 2018-05-21 | 7.481 | 44,857,383 | +65,022 | 0.09% | 335,593,808 |
| 2018-05-23 | 2018-05-18 | 7.446 | 44,792,361 | -298,206 | 0.09% | 333,522,923 |
| 2018-05-21 | 2018-05-17 | 7.428 | 45,090,567 | -10,178 | 0.10% | 334,945,868 |
| 2018-05-18 | 2018-05-16 | 7.517 | 45,100,745 | +854,329 | 0.10% | 339,009,825 |
| 2018-05-17 | 2018-05-15 | 7.517 | 44,246,416 | +85,376 | 0.09% | 332,588,070 |
| 2018-05-16 | 2018-05-14 | 7.587 | 44,161,040 | -327,311 | 0.09% | 335,070,523 |
| 2018-05-15 | 2018-05-11 | 7.481 | 44,488,351 | +58,802 | 0.09% | 332,832,950 |
| 2018-05-14 | 2018-05-10 | 7.375 | 44,429,549 | -305,885 | 0.09% | 327,678,237 |
| 2018-05-11 | 2018-05-09 | 7.358 | 44,735,434 | +348,290 | 0.09% | 329,143,001 |
| 2018-05-10 | 2018-05-08 | 7.340 | 44,387,144 | +106,218 | 0.09% | 325,795,392 |
| 2018-05-09 | 2018-05-07 | 7.322 | 44,280,926 | -18,093 | 0.09% | 324,232,596 |
| 2018-05-08 | 2018-05-04 | 7.304 | 44,299,019 | +261,217 | 0.09% | 323,581,586 |
| 2018-05-07 | 2018-05-03 | 7.375 | 44,037,802 | +362,425 | 0.09% | 324,789,012 |
| 2018-05-04 | 2018-05-02 | 7.499 | 43,675,377 | +89,900 | 0.09% | 327,523,267 |
| 2018-05-03 | 2018-04-30 | 7.605 | 43,585,477 | -267,494 | 0.09% | 331,474,327 |
| 2018-05-02 | 2018-04-27 | 7.428 | 43,852,971 | +96,742 | 0.09% | 325,752,645 |
| 2018-04-30 | 2018-04-26 | 7.375 | 43,756,229 | -125,520 | 0.09% | 322,712,346 |
| 2018-04-27 | 2018-04-25 | 7.375 | 43,881,749 | +1,040,347 | 0.09% | 323,638,085 |
| 2018-04-26 | 2018-04-24 | 7.428 | 42,841,402 | -107,994 | 0.09% | 318,238,416 |
| 2018-04-25 | 2018-04-23 | 7.304 | 42,949,396 | +142,482 | 0.09% | 313,723,283 |
| 2018-04-24 | 2018-04-20 | 7.375 | 42,806,914 | +83,115 | 0.09% | 315,710,927 |
| 2018-04-23 | 2018-04-19 | 7.464 | 42,723,799 | -642,301 | 0.09% | 318,876,087 |
| 2018-04-20 | 2018-04-18 | 7.340 | 43,366,100 | -3,393 | 0.09% | 318,301,073 |
| 2018-04-19 | 2018-04-17 | 7.287 | 43,369,493 | +54,223 | 0.09% | 316,024,825 |
| 2018-04-18 | 2018-04-16 | 7.340 | 43,315,270 | -2,692,067 | 0.09% | 317,927,987 |
| 2018-04-17 | 2018-04-13 | 7.446 | 46,007,337 | +4,580,918 | 0.10% | 342,569,608 |
| 2018-04-16 | 2018-04-12 | 7.464 | 41,426,419 | +266,250 | 0.09% | 309,192,879 |
| 2018-04-13 | 2018-04-11 | 7.499 | 41,160,169 | +63,891 | 0.09% | 308,661,629 |
| 2018-04-12 | 2018-04-10 | 7.517 | 41,096,278 | -136,263 | 0.09% | 308,909,354 |
| 2018-04-11 | 2018-04-09 | 7.411 | 41,232,541 | -224,466 | 0.09% | 305,558,072 |
| 2018-04-10 | 2018-04-06 | 7.340 | 41,457,007 | +65,022 | 0.09% | 304,288,599 |
| 2018-04-09 | 2018-04-04 | 7.322 | 41,391,985 | +120,996 | 0.09% | 303,079,271 |
| 2018-04-06 | 2018-04-03 | 7.534 | 41,270,989 | -332,458 | 0.09% | 310,952,544 |
| 2018-04-04 | 2018-03-29 | 7.464 | 41,603,447 | +138,524 | 0.09% | 310,514,156 |
| 2018-04-03 | 2018-03-28 | 7.464 | 41,464,923 | -125,520 | 0.09% | 309,480,260 |
| 2018-03-29 | 2018-03-27 | 7.605 | 41,590,443 | -225,031 | 0.09% | 316,301,783 |
| 2018-03-28 | 2018-03-26 | 7.481 | 41,815,474 | +44,667 | 0.09% | 312,836,220 |
| 2018-03-27 | 2018-03-23 | 7.464 | 41,770,807 | -96,685 | 0.09% | 311,763,275 |
| 2018-03-26 | 2018-03-22 | 7.587 | 41,867,492 | +348,856 | 0.09% | 317,668,298 |
| 2018-03-23 | 2018-03-21 | 7.623 | 41,518,636 | +258,329 | 0.09% | 316,489,995 |
| 2018-03-22 | 2018-03-20 | 7.623 | 41,260,307 | +212,027 | 0.09% | 314,520,794 |
| 2018-03-21 | 2018-03-19 | 7.729 | 41,048,280 | +62,704 | 0.09% | 317,260,526 |
| 2018-03-20 | 2018-03-16 | 7.782 | 40,985,576 | -4,304,436 | 0.09% | 318,950,552 |
| 2018-03-19 | 2018-03-15 | 7.800 | 45,290,012 | -68,414 | 0.10% | 353,248,774 |
| 2018-03-16 | 2018-03-14 | 7.853 | 45,358,426 | -179,233 | 0.10% | 356,189,066 |
| 2018-03-15 | 2018-03-13 | 7.853 | 45,537,659 | +55,975 | 0.10% | 357,596,541 |
| 2018-03-14 | 2018-03-12 | 7.711 | 45,481,684 | +48,919 | 0.10% | 350,721,721 |
| 2018-03-13 | 2018-03-09 | 7.499 | 45,432,765 | -2,132,711 | 0.10% | 340,701,985 |
| 2018-03-12 | 2018-03-08 | 7.481 | 47,565,476 | +1,628,369 | 0.10% | 355,854,001 |
| 2018-03-09 | 2018-03-07 | 7.428 | 45,937,107 | +62,760 | 0.10% | 341,234,214 |
| 2018-03-08 | 2018-03-06 | 7.517 | 45,874,347 | -334,215 | 0.10% | 344,824,777 |
| 2018-03-07 | 2018-03-05 | 7.322 | 46,208,562 | -39,644 | 0.10% | 338,347,080 |
| 2018-03-06 | 2018-03-02 | 7.428 | 46,248,206 | -49,190 | 0.10% | 343,545,148 |
| 2018-03-05 | 2018-03-01 | 7.499 | 46,297,396 | +1,070,935 | 0.10% | 347,185,884 |
| 2018-03-02 | 2018-02-28 | 7.552 | 45,226,461 | +507,169 | 0.10% | 341,554,584 |
| 2018-03-01 | 2018-02-27 | 7.729 | 44,719,292 | +118,170 | 0.09% | 345,633,632 |
| 2018-02-28 | 2018-02-26 | 7.924 | 44,601,122 | -771,779 | 0.09% | 353,397,470 |
| 2018-02-27 | 2018-02-23 | 7.835 | 45,372,901 | -517,290 | 0.10% | 355,500,251 |
| 2018-02-26 | 2018-02-22 | 7.676 | 45,890,191 | -3,883,592 | 0.10% | 352,248,565 |
| 2018-02-23 | 2018-02-21 | 7.817 | 49,773,783 | +5,418,669 | 0.11% | 389,101,189 |
| 2018-02-22 | 2018-02-20 | 7.623 | 44,355,114 | +2,007,756 | 0.09% | 338,112,018 |
| 2018-02-21 | 2018-02-15 | 7.782 | 42,347,358 | +961,190 | 0.09% | 329,547,966 |
| 2018-02-20 | 2018-02-13 | 7.499 | 41,386,168 | +285,530 | 0.09% | 310,356,404 |
| 2018-02-14 | 2018-02-12 | 7.375 | 41,100,638 | -1,223,543 | 0.09% | 303,126,745 |
| 2018-02-13 | 2018-02-09 | 7.375 | 42,324,181 | +1,067,486 | 0.09% | 312,150,659 |
| 2018-02-12 | 2018-02-08 | 7.570 | 41,256,695 | -2,579,890 | 0.09% | 312,304,212 |
| 2018-02-09 | 2018-02-07 | 7.605 | 43,836,585 | -405,283 | 0.09% | 333,384,042 |
| 2018-02-08 | 2018-02-06 | 7.729 | 44,241,868 | +1,522,071 | 0.09% | 341,943,640 |
| 2018-02-07 | 2018-02-05 | 8.224 | 42,719,797 | +1,313,720 | 0.09% | 351,335,287 |
| 2018-02-06 | 2018-02-02 | 8.242 | 41,406,077 | -2,401,279 | 0.09% | 341,263,343 |
| 2018-02-05 | 2018-02-01 | 8.277 | 43,807,356 | +600,969 | 0.09% | 362,603,952 |
| 2018-02-02 | 2018-01-31 | 8.330 | 43,206,387 | -3,340,540 | 0.09% | 359,922,086 |
| 2018-02-01 | 2018-01-30 | 8.189 | 46,546,927 | +230,563 | 0.10% | 381,163,796 |
| 2018-01-31 | 2018-01-29 | 8.489 | 46,316,364 | +3,262,738 | 0.10% | 393,201,652 |
| 2018-01-30 | 2018-01-26 | 8.489 | 43,053,626 | +1,082,865 | 0.09% | 365,502,717 |
| 2018-01-29 | 2018-01-25 | 8.118 | 41,970,761 | -555,116 | 0.09% | 340,721,209 |
| 2018-01-26 | 2018-01-24 | 8.313 | 42,525,877 | -567,894 | 0.09% | 353,501,104 |
| 2018-01-25 | 2018-01-23 | 8.065 | 43,093,771 | +207,898 | 0.09% | 347,551,351 |
| 2018-01-24 | 2018-01-22 | 7.782 | 42,885,873 | -483,831 | 0.09% | 333,738,700 |
| 2018-01-23 | 2018-01-19 | 7.835 | 43,369,704 | -17,719,819 | 0.09% | 339,805,045 |
| 2018-01-22 | 2018-01-18 | 7.800 | 61,089,523 | +11,270,871 | 0.13% | 476,480,314 |
| 2018-01-19 | 2018-01-17 | 7.623 | 49,818,652 | -258,047 | 0.11% | 379,759,704 |
| 2018-01-18 | 2018-01-16 | 7.499 | 50,076,699 | -1,294,836 | 0.11% | 375,527,017 |
| 2018-01-17 | 2018-01-15 | 7.251 | 51,371,535 | +810,343 | 0.11% | 372,516,949 |
| 2018-01-16 | 2018-01-12 | 7.269 | 50,561,192 | -102,825 | 0.11% | 367,535,052 |
| 2018-01-15 | 2018-01-11 | 7.181 | 50,664,017 | -256,072 | 0.11% | 363,802,176 |
| 2018-01-12 | 2018-01-10 | 7.110 | 50,920,089 | -146,836 | 0.11% | 362,038,574 |
| 2018-01-11 | 2018-01-09 | 7.057 | 51,066,925 | -76,272 | 0.11% | 360,372,997 |
| 2018-01-10 | 2018-01-08 | 7.057 | 51,143,197 | -509,431 | 0.11% | 360,911,239 |
| 2018-01-09 | 2018-01-05 | 7.110 | 51,652,628 | +5,880,787 | 0.11% | 367,246,879 |
| 2018-01-08 | 2018-01-04 | 7.057 | 45,771,841 | -9,245,518 | 0.10% | 323,006,242 |
| 2018-01-05 | 2018-01-03 | 7.004 | 55,017,359 | -4,986,937 | 0.12% | 385,331,545 |
| 2018-01-04 | 2018-01-02 | 6.933 | 60,004,296 | +4,243,937 | 0.13% | 416,014,100 |
| 2018-01-03 | 2017-12-29 | 6.792 | 55,760,359 | +574,452 | 0.12% | 378,700,976 |
| 2018-01-02 | 2017-12-28 | 6.739 | 55,185,907 | +11,507,255 | 0.12% | 371,871,417 |
| 2017-12-29 | 2017-12-27 | 6.739 | 43,678,652 | +6,219 | 0.09% | 294,329,533 |
| 2017-12-28 | 2017-12-22 | 6.721 | 43,672,433 | -2,261 | 0.09% | 293,515,217 |
| 2017-12-27 | 2017-12-21 | 6.703 | 43,674,694 | +23,747 | 0.09% | 292,757,965 |
| 2017-12-22 | 2017-12-20 | 6.685 | 43,650,947 | +12,439 | 0.09% | 291,826,757 |
| 2017-12-21 | 2017-12-19 | 6.721 | 43,638,508 | -110,254 | 0.09% | 293,287,213 |
| 2017-12-20 | 2017-12-18 | 6.703 | 43,748,762 | -14,136 | 0.09% | 293,254,453 |
| 2017-12-19 | 2017-12-15 | 6.668 | 43,762,898 | +127,782 | 0.09% | 291,801,192 |
| 2017-12-18 | 2017-12-14 | 6.756 | 43,635,116 | -379,783 | 0.09% | 294,807,913 |
| 2017-12-15 | 2017-12-13 | 6.756 | 44,014,899 | +72,937 | 0.09% | 297,373,806 |
| 2017-12-14 | 2017-12-12 | 6.579 | 43,941,962 | +420,097 | 0.09% | 289,109,274 |
| 2017-12-13 | 2017-12-11 | 6.650 | 43,521,865 | +114,212 | 0.09% | 289,424,293 |
| 2017-12-12 | 2017-12-08 | 6.650 | 43,407,653 | +96,121 | 0.09% | 288,664,773 |
| 2017-12-11 | 2017-12-07 | 6.632 | 43,311,532 | -80,117 | 0.09% | 287,259,534 |
| 2017-12-08 | 2017-12-06 | 6.632 | 43,391,649 | -12,439 | 0.09% | 287,790,902 |
| 2017-12-07 | 2017-12-05 | 6.756 | 43,404,088 | -16,906 | 0.09% | 293,247,040 |
| 2017-12-06 | 2017-12-04 | 6.756 | 43,420,994 | -410,089 | 0.09% | 293,361,260 |
| 2017-12-05 | 2017-12-01 | 6.739 | 43,831,083 | -889,777 | 0.09% | 295,356,692 |
| 2017-12-04 | 2017-11-30 | 6.703 | 44,720,860 | -202,415 | 0.09% | 299,770,571 |
| 2017-12-01 | 2017-11-29 | 6.721 | 44,923,275 | +927,266 | 0.10% | 301,921,920 |
| 2017-11-30 | 2017-11-28 | 6.739 | 43,996,009 | +984,937 | 0.09% | 296,468,050 |
| 2017-11-29 | 2017-11-27 | 6.792 | 43,011,072 | -522,944 | 0.09% | 292,113,165 |
| 2017-11-28 | 2017-11-24 | 6.827 | 43,534,016 | -40,201 | 0.09% | 297,204,702 |
| 2017-11-27 | 2017-11-23 | 6.756 | 43,574,217 | +4,392,696 | 0.09% | 294,396,467 |
| 2017-11-24 | 2017-11-22 | 6.845 | 39,181,521 | -1,607,958 | 0.08% | 268,183,401 |
| 2017-11-23 | 2017-11-21 | 6.756 | 40,789,479 | +1,259,724 | 0.09% | 275,582,198 |
| 2017-11-22 | 2017-11-20 | 6.632 | 39,529,755 | +195,574 | 0.08% | 262,177,265 |
| 2017-11-21 | 2017-11-17 | 6.685 | 39,334,181 | +355,075 | 0.08% | 262,967,181 |
| 2017-11-20 | 2017-11-16 | 6.668 | 38,979,106 | +110,820 | 0.08% | 259,903,940 |
| 2017-11-17 | 2017-11-15 | 6.685 | 38,868,286 | +210,500 | 0.08% | 259,852,457 |
| 2017-11-16 | 2017-11-14 | 6.739 | 38,657,786 | -799,088 | 0.08% | 260,496,319 |
| 2017-11-15 | 2017-11-13 | 6.774 | 39,456,874 | +1,032,997 | 0.08% | 267,276,692 |
| 2017-11-14 | 2017-11-10 | 6.774 | 38,423,877 | -144,122 | 0.08% | 260,279,279 |
| 2017-11-13 | 2017-11-09 | 6.827 | 38,567,999 | +265,117 | 0.08% | 263,301,935 |
| 2017-11-10 | 2017-11-08 | 6.774 | 38,302,882 | +1,626,560 | 0.08% | 259,459,672 |
| 2017-11-09 | 2017-11-07 | 6.774 | 36,676,322 | -5,089 | 0.08% | 248,441,527 |
| 2017-11-08 | 2017-11-06 | 6.756 | 36,681,411 | -52,017 | 0.08% | 247,827,237 |
| 2017-11-07 | 2017-11-03 | 6.792 | 36,733,428 | +212,027 | 0.08% | 249,478,039 |
| 2017-11-06 | 2017-11-02 | 6.809 | 36,521,401 | +330,197 | 0.08% | 248,683,973 |
| 2017-11-03 | 2017-11-01 | 6.845 | 36,191,204 | +1,421,035 | 0.08% | 247,715,758 |
| 2017-11-02 | 2017-10-31 | 6.880 | 34,770,169 | +296,838 | 0.07% | 239,219,204 |
| 2017-11-01 | 2017-10-30 | 7.128 | 34,473,331 | -831,149 | 0.07% | 245,712,887 |
| 2017-10-31 | 2017-10-27 | 7.181 | 35,304,480 | -409,411 | 0.07% | 253,510,231 |
| 2017-10-30 | 2017-10-26 | 6.968 | 35,713,891 | +710,715 | 0.08% | 248,870,276 |
| 2017-10-27 | 2017-10-25 | 7.039 | 35,003,176 | +137,959 | 0.07% | 246,394,019 |
| 2017-10-26 | 2017-10-24 | 7.022 | 34,865,217 | -1,050,524 | 0.07% | 244,806,259 |
| 2017-10-25 | 2017-10-23 | 7.057 | 35,915,741 | +952,878 | 0.08% | 253,452,959 |
| 2017-10-24 | 2017-10-20 | 7.145 | 34,962,863 | +273,657 | 0.07% | 249,820,453 |
| 2017-10-23 | 2017-10-19 | 7.057 | 34,689,206 | +269,133 | 0.07% | 244,797,452 |
| 2017-10-20 | 2017-10-18 | 7.234 | 34,420,073 | +326,183 | 0.07% | 248,985,888 |
| 2017-10-19 | 2017-10-17 | 7.234 | 34,093,890 | -572,191 | 0.07% | 246,626,365 |
| 2017-10-18 | 2017-10-16 | 7.251 | 34,666,081 | -288,357 | 0.07% | 251,378,565 |
| 2017-10-17 | 2017-10-13 | 7.163 | 34,954,438 | +341,505 | 0.07% | 250,378,472 |
| 2017-10-16 | 2017-10-12 | 7.181 | 34,612,933 | +84,246 | 0.07% | 248,544,452 |
| 2017-10-13 | 2017-10-11 | 7.181 | 34,528,687 | +182,683 | 0.07% | 247,939,509 |
| 2017-10-12 | 2017-10-10 | 7.163 | 34,346,004 | -56,032 | 0.07% | 246,020,263 |
| 2017-10-11 | 2017-10-09 | 7.145 | 34,402,036 | -113,646 | 0.07% | 245,813,171 |
| 2017-10-10 | 2017-10-06 | 7.181 | 34,515,682 | -157,407 | 0.07% | 247,846,124 |
| 2017-10-09 | 2017-10-04 | 7.145 | 34,673,089 | -134,567 | 0.07% | 247,749,928 |
| 2017-10-06 | 2017-10-03 | 7.145 | 34,807,656 | -489,641 | 0.07% | 248,711,451 |
| 2017-10-04 | 2017-09-29 | 6.809 | 35,297,297 | +550,705 | 0.07% | 240,348,722 |
| 2017-10-03 | 2017-09-28 | 6.809 | 34,746,592 | +581,237 | 0.07% | 236,598,825 |
| 2017-09-29 | 2017-09-27 | 6.933 | 34,165,355 | -5,710,034 | 0.07% | 236,870,863 |
| 2017-09-28 | 2017-09-26 | 6.915 | 39,875,389 | +5,130,550 | 0.08% | 275,753,687 |
| 2017-09-27 | 2017-09-25 | 6.898 | 34,744,839 | +312,669 | 0.07% | 239,659,445 |
| 2017-09-26 | 2017-09-22 | 7.022 | 34,432,170 | -330,762 | 0.07% | 241,765,618 |
| 2017-09-25 | 2017-09-21 | 7.092 | 34,762,932 | -53,714 | 0.07% | 246,547,390 |
| 2017-09-22 | 2017-09-20 | 7.057 | 34,816,646 | +64,457 | 0.07% | 245,696,781 |
| 2017-09-21 | 2017-09-19 | 7.039 | 34,752,189 | +313,234 | 0.07% | 244,627,274 |
| 2017-09-20 | 2017-09-18 | 7.075 | 34,438,955 | +20,355 | 0.07% | 243,640,563 |
| 2017-09-19 | 2017-09-15 | 7.057 | 34,418,600 | +92,161 | 0.07% | 242,887,819 |
| 2017-09-18 | 2017-09-14 | 7.057 | 34,326,439 | +76,330 | 0.07% | 242,237,450 |
| 2017-09-15 | 2017-09-13 | 7.110 | 34,250,109 | +143,161 | 0.07% | 243,516,083 |
| 2017-09-14 | 2017-09-12 | 7.181 | 34,106,948 | -511,693 | 0.07% | 244,911,135 |
| 2017-09-13 | 2017-09-11 | 7.198 | 34,618,641 | +98,946 | 0.07% | 249,197,719 |
| 2017-09-12 | 2017-09-08 | 7.110 | 34,519,695 | -22,333 | 0.07% | 245,432,822 |
| 2017-09-11 | 2017-09-07 | 7.075 | 34,542,028 | +379,387 | 0.07% | 244,369,760 |
| 2017-09-08 | 2017-09-06 | 7.110 | 34,162,641 | +364,122 | 0.07% | 242,894,191 |
| 2017-09-07 | 2017-09-05 | 7.163 | 33,798,519 | +222,770 | 0.07% | 242,098,630 |
| 2017-09-06 | 2017-09-04 | 7.145 | 33,575,749 | -1,697 | 0.07% | 239,909,095 |
| 2017-09-05 | 2017-09-01 | 7.269 | 33,577,446 | -21,881 | 0.07% | 244,078,272 |
| 2017-09-04 | 2017-08-31 | 7.287 | 33,599,327 | +67,849 | 0.07% | 244,831,579 |
| 2017-09-01 | 2017-08-30 | 7.304 | 33,531,478 | -72,089 | 0.07% | 244,930,228 |
| 2017-08-31 | 2017-08-29 | 7.251 | 33,603,567 | +923,932 | 0.07% | 243,673,822 |
| 2017-08-30 | 2017-08-28 | 7.269 | 32,679,635 | -2,944,069 | 0.07% | 237,551,982 |
| 2017-08-29 | 2017-08-25 | 7.216 | 35,623,704 | +254,392 | 0.08% | 257,062,588 |
| 2017-08-28 | 2017-08-24 | 6.986 | 35,369,312 | -209,766 | 0.07% | 247,094,652 |
| 2017-08-25 | 2017-08-22 | 6.915 | 35,579,078 | +114,269 | 0.08% | 246,043,041 |
| 2017-08-24 | 2017-08-21 | 6.827 | 35,464,809 | +5,089 | 0.08% | 242,116,601 |
| 2017-08-22 | 2017-08-18 | 6.809 | 35,459,720 | +81,418 | 0.07% | 241,454,704 |
| 2017-08-21 | 2017-08-17 | 6.933 | 35,378,302 | -501,514 | 0.07% | 245,280,312 |
| 2017-08-18 | 2017-08-16 | 6.986 | 35,879,816 | +85,942 | 0.08% | 250,661,100 |
| 2017-08-17 | 2017-08-15 | 6.898 | 35,793,874 | +64,456 | 0.08% | 246,895,373 |
| 2017-08-16 | 2017-08-14 | 6.792 | 35,729,418 | +102,339 | 0.08% | 242,659,224 |
| 2017-08-15 | 2017-08-11 | 6.685 | 35,627,079 | +419,022 | 0.08% | 238,183,490 |
| 2017-08-14 | 2017-08-10 | 6.809 | 35,208,057 | +164,533 | 0.07% | 239,741,063 |
| 2017-08-11 | 2017-08-09 | 6.951 | 35,043,524 | -177,658 | 0.07% | 243,579,066 |
| 2017-08-10 | 2017-08-08 | 7.075 | 35,221,182 | -3,033,968 | 0.07% | 249,174,477 |
| 2017-08-09 | 2017-08-07 | 7.075 | 38,255,150 | -2,575,034 | 0.08% | 270,638,476 |
| 2017-08-08 | 2017-08-04 | 6.986 | 40,830,184 | -146,429 | 0.09% | 285,245,020 |
| 2017-08-04 | 2017-08-02 | 6.986 | 40,976,613 | -134,567 | 0.09% | 286,267,992 |
| 2017-08-03 | 2017-08-01 | 6.933 | 41,111,180 | -6,396,406 | 0.09% | 285,026,768 |
| 2017-08-02 | 2017-07-31 | 6.809 | 47,507,586 | +428,578 | 0.10% | 323,491,841 |
| 2017-08-01 | 2017-07-28 | 6.703 | 47,079,008 | +120,546 | 0.10% | 315,577,587 |
| 2017-07-31 | 2017-07-27 | 6.774 | 46,958,462 | -1,674,042 | 0.10% | 318,091,656 |
| 2017-07-28 | 2017-07-26 | 6.756 | 48,632,504 | +1,523,769 | 0.10% | 328,571,305 |
| 2017-07-27 | 2017-07-25 | 6.650 | 47,108,735 | -59,990 | 0.10% | 313,277,299 |
| 2017-07-25 | 2017-07-21 | 6.650 | 47,168,725 | -34,935 | 0.10% | 313,676,238 |
| 2017-07-24 | 2017-07-20 | 6.650 | 47,203,660 | +116,474 | 0.10% | 313,908,559 |
| 2017-07-21 | 2017-07-19 | 6.668 | 47,087,186 | -140,277 | 0.10% | 313,966,799 |
| 2017-07-20 | 2017-07-18 | 6.650 | 47,227,463 | +236,340 | 0.10% | 314,066,851 |
| 2017-07-19 | 2017-07-17 | 6.703 | 46,991,123 | -192,296 | 0.10% | 314,988,481 |
| 2017-07-18 | 2017-07-14 | 6.721 | 47,183,419 | -15,831 | 0.10% | 317,111,975 |
| 2017-07-17 | 2017-07-13 | 6.721 | 47,199,250 | -227,293 | 0.10% | 317,218,373 |
| 2017-07-14 | 2017-07-12 | 6.632 | 47,426,543 | -693,866 | 0.10% | 314,551,945 |
| 2017-07-13 | 2017-07-11 | 6.473 | 48,120,409 | +36,690 | 0.10% | 311,494,250 |
| 2017-07-12 | 2017-07-10 | 6.349 | 48,083,719 | +18,658 | 0.10% | 305,303,749 |
| 2017-07-11 | 2017-07-07 | 6.385 | 48,065,061 | +509,602 | 0.10% | 306,885,478 |
| 2017-07-10 | 2017-07-06 | 6.509 | 47,555,459 | +157,749 | 0.10% | 309,519,371 |
| 2017-07-07 | 2017-07-05 | 7.220 | 47,397,710 | +6,971,511 | 0.10% | 342,218,587 |
| 2017-07-06 | 2017-07-04 | 7.164 | 40,426,199 | +2,237,785 | 0.09% | 289,626,401 |
| 2017-07-05 | 2017-07-03 | 7.202 | 38,188,414 | -1,227,387 | 0.08% | 275,015,452 |
| 2017-07-04 | 2017-06-30 | 7.127 | 39,415,801 | +3,824,031 | 0.09% | 280,920,634 |
| 2017-07-03 | 2017-06-29 | 7.146 | 35,591,770 | +1,303,159 | 0.08% | 254,328,670 |
| 2017-06-30 | 2017-06-28 | 7.108 | 34,288,611 | -71,473 | 0.08% | 243,740,537 |
| 2017-06-29 | 2017-06-27 | 7.127 | 34,360,084 | -30,630 | 0.08% | 244,887,997 |
| 2017-06-28 | 2017-06-26 | 7.164 | 34,390,714 | -85,445 | 0.08% | 246,386,229 |
| 2017-06-27 | 2017-06-23 | 7.090 | 34,476,159 | -124,136 | 0.08% | 244,432,168 |
| 2017-06-26 | 2017-06-22 | 7.071 | 34,600,295 | +83,295 | 0.08% | 244,668,414 |
| 2017-06-23 | 2017-06-21 | 7.053 | 34,517,000 | +111,776 | 0.08% | 243,437,097 |
| 2017-06-22 | 2017-06-20 | 7.108 | 34,405,224 | -20,957 | 0.08% | 244,569,481 |
| 2017-06-21 | 2017-06-19 | 7.146 | 34,426,181 | +97,804 | 0.08% | 245,999,702 |
| 2017-06-20 | 2017-06-16 | 7.090 | 34,328,377 | -66,636 | 0.08% | 243,384,410 |
| 2017-06-19 | 2017-06-15 | 7.034 | 34,395,013 | +145,631 | 0.08% | 241,936,719 |
| 2017-06-16 | 2017-06-14 | 7.127 | 34,249,382 | +26,332 | 0.08% | 244,099,012 |
| 2017-06-15 | 2017-06-13 | 7.127 | 34,223,050 | +3,762 | 0.08% | 243,911,341 |
| 2017-06-14 | 2017-06-12 | 7.108 | 34,219,288 | -10,958 | 0.08% | 243,247,755 |
| 2017-06-13 | 2017-06-09 | 7.220 | 34,230,246 | +40,303 | 0.08% | 247,147,519 |
| 2017-06-12 | 2017-06-08 | 7.239 | 34,189,943 | +48,365 | 0.08% | 247,492,753 |
| 2017-06-09 | 2017-06-07 | 7.239 | 34,141,578 | +104,790 | 0.08% | 247,142,651 |
| 2017-06-08 | 2017-06-06 | 7.295 | 34,036,788 | -104,790 | 0.08% | 248,284,235 |
| 2017-06-07 | 2017-06-05 | 7.295 | 34,141,578 | -201,509 | 0.08% | 249,048,635 |
| 2017-06-06 | 2017-06-02 | 7.369 | 34,343,087 | +53,739 | 0.08% | 253,074,871 |
| 2017-06-05 | 2017-06-01 | 7.313 | 34,289,348 | -111,239 | 0.08% | 250,764,634 |
| 2017-06-02 | 2017-05-31 | 7.257 | 34,400,587 | -274,066 | 0.08% | 249,657,702 |
| 2017-06-01 | 2017-05-29 | 7.257 | 34,674,653 | -137,571 | 0.08% | 251,646,700 |
| 2017-05-31 | 2017-05-26 | 7.239 | 34,812,224 | +500,251 | 0.08% | 251,997,295 |
| 2017-05-29 | 2017-05-25 | 7.220 | 34,311,973 | +341,294 | 0.08% | 247,737,600 |
| 2017-05-26 | 2017-05-24 | 7.183 | 33,970,679 | +5,911 | 0.08% | 244,009,110 |
| 2017-05-25 | 2017-05-23 | 7.183 | 33,964,768 | -48,848 | 0.08% | 243,966,652 |
| 2017-05-24 | 2017-05-22 | 7.220 | 34,013,616 | +16,659 | 0.08% | 245,583,418 |
| 2017-05-23 | 2017-05-19 | 7.164 | 33,996,957 | -21,441 | 0.08% | 243,565,226 |
| 2017-05-22 | 2017-05-18 | 7.183 | 34,018,398 | +108,713 | 0.08% | 244,351,872 |
| 2017-05-19 | 2017-05-17 | 7.257 | 33,909,685 | -216,566 | 0.08% | 246,095,046 |
| 2017-05-18 | 2017-05-16 | 7.276 | 34,126,251 | -462,151 | 0.08% | 248,301,788 |
| 2017-05-17 | 2017-05-15 | 7.239 | 34,588,402 | -137,033 | 0.08% | 250,377,102 |
| 2017-05-16 | 2017-05-12 | 7.071 | 34,725,435 | -11,822 | 0.08% | 245,553,314 |
| 2017-05-15 | 2017-05-11 | 7.034 | 34,737,257 | +542,221 | 0.08% | 244,344,085 |
| 2017-05-12 | 2017-05-10 | 7.053 | 34,195,036 | -250,959 | 0.08% | 241,166,391 |
| 2017-05-11 | 2017-05-09 | 6.960 | 34,445,995 | +23,753 | 0.08% | 239,731,358 |
| 2017-05-10 | 2017-05-08 | 6.885 | 34,422,242 | +115,537 | 0.08% | 237,003,842 |
| 2017-05-09 | 2017-05-05 | 6.848 | 34,306,705 | +70,398 | 0.08% | 234,931,545 |
| 2017-05-08 | 2017-05-04 | 6.922 | 34,236,307 | +8,061 | 0.08% | 236,997,825 |
| 2017-05-05 | 2017-05-02 | 6.978 | 34,228,246 | +17,733 | 0.08% | 238,852,846 |
| 2017-05-04 | 2017-04-28 | 7.015 | 34,210,513 | -61,799 | 0.08% | 240,002,323 |
| 2017-05-02 | 2017-04-27 | 7.034 | 34,272,312 | -3,821,882 | 0.08% | 241,073,632 |
| 2017-04-28 | 2017-04-26 | 7.053 | 38,094,194 | -156,916 | 0.08% | 268,665,875 |
| 2017-04-27 | 2017-04-25 | 7.015 | 38,251,110 | -116,559 | 0.09% | 268,348,951 |
| 2017-04-26 | 2017-04-24 | 6.885 | 38,367,669 | -227,152 | 0.09% | 264,168,876 |
| 2017-04-25 | 2017-04-21 | 6.848 | 38,594,821 | +5,520,717 | 0.09% | 264,296,467 |
| 2017-04-24 | 2017-04-20 | 6.792 | 33,074,104 | +70,656 | 0.07% | 224,644,330 |
| 2017-04-21 | 2017-04-19 | 6.755 | 33,003,448 | +384,821 | 0.07% | 222,936,125 |
| 2017-04-20 | 2017-04-18 | 6.792 | 32,618,627 | +149,769 | 0.07% | 221,550,661 |
| 2017-04-19 | 2017-04-13 | 6.904 | 32,468,858 | +271,380 | 0.07% | 224,158,614 |
| 2017-04-18 | 2017-04-12 | 6.904 | 32,197,478 | +36,542 | 0.07% | 222,285,060 |
| 2017-04-13 | 2017-04-11 | 6.867 | 32,160,936 | +138,108 | 0.07% | 220,835,839 |
| 2017-04-12 | 2017-04-10 | 6.941 | 32,022,828 | -54,760 | 0.07% | 222,271,113 |
| 2017-04-11 | 2017-04-07 | 6.941 | 32,077,588 | +30,631 | 0.07% | 222,651,203 |
| 2017-04-10 | 2017-04-06 | 6.960 | 32,046,957 | +99,416 | 0.07% | 223,034,943 |
| 2017-04-07 | 2017-04-05 | 7.015 | 31,947,541 | +263,856 | 0.07% | 224,126,544 |
| 2017-04-06 | 2017-04-03 | 7.071 | 31,683,685 | +213,342 | 0.07% | 224,044,245 |
| 2017-04-05 | 2017-03-31 | 7.183 | 31,470,343 | +318,132 | 0.07% | 226,049,364 |
| 2017-04-03 | 2017-03-30 | 7.257 | 31,152,211 | +83,832 | 0.07% | 226,083,044 |
| 2017-03-31 | 2017-03-29 | 7.313 | 31,068,379 | -427,919 | 0.07% | 227,209,064 |
| 2017-03-30 | 2017-03-28 | 7.276 | 31,496,298 | -470,750 | 0.07% | 229,166,313 |
| 2017-03-29 | 2017-03-27 | 7.202 | 31,967,048 | +500,306 | 0.07% | 230,212,026 |
| 2017-03-28 | 2017-03-24 | 7.295 | 31,466,742 | +25,794 | 0.07% | 229,536,817 |
| 2017-03-27 | 2017-03-23 | 7.332 | 31,440,948 | +24,236 | 0.07% | 230,518,807 |
| 2017-03-24 | 2017-03-22 | 7.313 | 31,416,712 | +169,814 | 0.07% | 229,756,491 |
| 2017-03-23 | 2017-03-21 | 7.425 | 31,246,898 | -66,636 | 0.07% | 232,003,381 |
| 2017-03-22 | 2017-03-20 | 7.388 | 31,313,534 | +54,276 | 0.07% | 231,332,739 |
| 2017-03-21 | 2017-03-17 | 7.388 | 31,259,258 | -47,773 | 0.07% | 230,931,768 |
| 2017-03-20 | 2017-03-16 | 7.443 | 31,307,031 | -575,540 | 0.07% | 233,032,440 |
| 2017-03-17 | 2017-03-15 | 7.239 | 31,882,571 | +4,837 | 0.07% | 230,790,244 |
| 2017-03-16 | 2017-03-14 | 7.313 | 31,877,734 | -566,941 | 0.07% | 233,128,034 |
| 2017-03-15 | 2017-03-13 | 7.257 | 32,444,675 | -515,890 | 0.07% | 235,462,930 |
| 2017-03-14 | 2017-03-10 | 7.034 | 32,960,565 | +5,911 | 0.07% | 231,846,720 |
| 2017-03-13 | 2017-03-09 | 7.034 | 32,954,654 | +757,713 | 0.07% | 231,805,142 |
| 2017-03-10 | 2017-03-08 | 7.127 | 32,196,941 | +177,337 | 0.07% | 229,471,046 |
| 2017-03-09 | 2017-03-07 | 7.108 | 32,019,604 | +48,384 | 0.07% | 227,611,305 |
| 2017-03-08 | 2017-03-06 | 7.090 | 31,971,220 | -106,940 | 0.07% | 226,672,426 |
| 2017-03-07 | 2017-03-03 | 7.053 | 32,078,160 | +282,127 | 0.07% | 226,236,758 |
| 2017-03-06 | 2017-03-02 | 7.183 | 31,796,033 | +158,157 | 0.07% | 228,388,774 |
| 2017-03-03 | 2017-03-01 | 7.257 | 31,637,876 | +198,832 | 0.07% | 229,607,693 |
| 2017-03-02 | 2017-02-28 | 7.313 | 31,439,044 | -299,861 | 0.07% | 229,919,809 |
| 2017-03-01 | 2017-02-27 | 7.313 | 31,738,905 | +421,418 | 0.07% | 232,112,751 |
| 2017-02-28 | 2017-02-24 | 7.388 | 31,317,487 | -36,543 | 0.07% | 231,361,942 |
| 2017-02-27 | 2017-02-23 | 7.518 | 31,354,030 | -240,748 | 0.07% | 235,716,098 |
| 2017-02-24 | 2017-02-22 | 7.481 | 31,594,778 | -848,531 | 0.07% | 236,350,143 |
| 2017-02-23 | 2017-02-21 | 7.350 | 32,443,309 | +277,237 | 0.07% | 238,471,645 |
| 2017-02-22 | 2017-02-20 | 7.462 | 32,166,072 | -1,337,282 | 0.07% | 240,025,239 |
| 2017-02-21 | 2017-02-17 | 7.350 | 33,503,354 | +847,993 | 0.07% | 246,263,411 |
| 2017-02-20 | 2017-02-16 | 7.499 | 32,655,361 | -347,205 | 0.07% | 244,891,688 |
| 2017-02-17 | 2017-02-15 | 7.388 | 33,002,566 | +1,087,130 | 0.07% | 243,810,679 |
| 2017-02-16 | 2017-02-14 | 7.108 | 31,915,436 | -157,991 | 0.07% | 226,870,827 |
| 2017-02-15 | 2017-02-13 | 7.071 | 32,073,427 | -223,015 | 0.07% | 226,800,220 |
| 2017-02-14 | 2017-02-10 | 6.960 | 32,296,442 | -32,781 | 0.07% | 224,771,266 |
| 2017-02-13 | 2017-02-09 | 6.922 | 32,329,223 | -226,292 | 0.07% | 223,796,204 |
| 2017-02-10 | 2017-02-08 | 6.755 | 32,555,515 | -151,928 | 0.07% | 219,910,367 |
| 2017-02-09 | 2017-02-07 | 6.606 | 32,707,443 | -107,477 | 0.07% | 216,067,504 |
| 2017-02-08 | 2017-02-06 | 6.587 | 32,814,920 | -10,210 | 0.07% | 216,166,863 |
| 2017-02-07 | 2017-02-03 | 6.513 | 32,825,130 | +188,676 | 0.07% | 213,790,798 |
| 2017-02-06 | 2017-02-02 | 6.532 | 32,636,454 | -26,869 | 0.07% | 213,169,267 |
| 2017-02-03 | 2017-02-01 | 6.550 | 32,663,323 | +9,673 | 0.07% | 213,952,585 |
| 2017-02-02 | 2017-01-27 | 6.587 | 32,653,650 | +407,875 | 0.07% | 215,104,504 |
| 2017-02-01 | 2017-01-25 | 6.532 | 32,245,775 | +54,813 | 0.07% | 210,617,496 |
| 2017-01-26 | 2017-01-24 | 6.569 | 32,190,962 | -59,112 | 0.07% | 211,457,537 |
| 2017-01-25 | 2017-01-23 | 6.550 | 32,250,074 | -44,603 | 0.07% | 211,245,705 |
| 2017-01-24 | 2017-01-20 | 6.532 | 32,294,677 | -25,257 | 0.07% | 210,936,905 |
| 2017-01-23 | 2017-01-19 | 6.606 | 32,319,934 | -72,547 | 0.07% | 213,507,594 |
| 2017-01-20 | 2017-01-18 | 6.587 | 32,392,481 | +72,547 | 0.07% | 213,384,065 |
| 2017-01-19 | 2017-01-17 | 6.532 | 32,319,934 | -26,980 | 0.07% | 211,101,875 |
| 2017-01-18 | 2017-01-16 | 6.513 | 32,346,914 | -2,687 | 0.07% | 210,676,166 |
| 2017-01-17 | 2017-01-13 | 6.587 | 32,349,601 | -74,159 | 0.07% | 213,101,594 |
| 2017-01-16 | 2017-01-12 | 6.550 | 32,423,760 | +11,285 | 0.07% | 212,383,390 |
| 2017-01-13 | 2017-01-11 | 6.569 | 32,412,475 | -73,621 | 0.07% | 212,912,622 |
| 2017-01-12 | 2017-01-10 | 6.532 | 32,486,096 | +20,958 | 0.07% | 212,187,184 |
| 2017-01-11 | 2017-01-09 | 6.513 | 32,465,138 | -59,113 | 0.07% | 211,446,162 |
| 2017-01-10 | 2017-01-06 | 6.550 | 32,524,251 | -247,197 | 0.07% | 213,041,630 |
| 2017-01-09 | 2017-01-05 | 6.513 | 32,771,448 | -34,393 | 0.07% | 213,441,166 |
| 2017-01-06 | 2017-01-04 | 6.439 | 32,805,841 | +5,374 | 0.07% | 211,223,280 |
| 2017-01-05 | 2017-01-03 | 6.476 | 32,800,467 | -32,780 | 0.07% | 212,409,423 |
| 2017-01-04 | 2016-12-30 | 6.401 | 32,833,247 | -142,945 | 0.07% | 210,177,773 |
| 2017-01-03 | 2016-12-29 | 6.327 | 32,976,192 | +54,814 | 0.07% | 208,638,249 |
| 2016-12-30 | 2016-12-28 | 6.308 | 32,921,378 | -32,243 | 0.07% | 207,678,822 |
| 2016-12-29 | 2016-12-23 | 6.234 | 32,953,621 | +122,523 | 0.07% | 205,429,334 |
| 2016-12-28 | 2016-12-22 | 6.253 | 32,831,098 | +76,309 | 0.07% | 205,276,481 |
| 2016-12-23 | 2016-12-21 | 6.290 | 32,754,789 | +60,725 | 0.07% | 206,018,402 |
| 2016-12-22 | 2016-12-20 | 6.290 | 32,694,064 | +131,121 | 0.07% | 205,636,459 |
| 2016-12-21 | 2016-12-19 | 6.364 | 32,562,943 | +85,391 | 0.07% | 207,235,553 |
| 2016-12-20 | 2016-12-16 | 6.439 | 32,477,552 | -57,500 | 0.07% | 209,109,563 |
| 2016-12-19 | 2016-12-15 | 6.420 | 32,535,052 | +158,528 | 0.07% | 208,874,349 |
| 2016-12-15 | 2016-12-13 | 6.550 | 32,376,524 | +61,262 | 0.07% | 212,073,983 |
| 2016-12-14 | 2016-12-12 | 6.587 | 32,315,262 | -29,395 | 0.07% | 212,875,388 |
| 2016-12-13 | 2016-12-09 | 6.699 | 32,344,657 | -34,392 | 0.07% | 216,680,366 |
| 2016-12-12 | 2016-12-08 | 6.699 | 32,379,049 | -119,300 | 0.07% | 216,910,761 |
| 2016-12-09 | 2016-12-07 | 6.625 | 32,498,349 | +16,659 | 0.07% | 215,290,965 |
| 2016-12-08 | 2016-12-06 | 6.587 | 32,481,690 | -102,211 | 0.07% | 213,971,725 |
| 2016-12-07 | 2016-12-05 | 6.550 | 32,583,901 | +92,431 | 0.07% | 213,432,352 |
| 2016-12-06 | 2016-12-02 | 6.587 | 32,491,470 | -6,986 | 0.07% | 214,036,150 |
| 2016-12-05 | 2016-12-01 | 6.625 | 32,498,456 | -39,283 | 0.07% | 215,291,674 |
| 2016-12-02 | 2016-11-30 | 6.569 | 32,537,739 | -65,024 | 0.07% | 213,735,462 |
| 2016-12-01 | 2016-11-29 | 6.532 | 32,602,763 | +10,748 | 0.07% | 212,949,209 |
| 2016-11-30 | 2016-11-28 | 6.587 | 32,592,015 | -209,580 | 0.07% | 214,698,486 |
| 2016-11-29 | 2016-11-25 | 6.513 | 32,801,595 | -50,514 | 0.07% | 213,637,514 |
| 2016-11-28 | 2016-11-24 | 6.439 | 32,852,109 | +68,248 | 0.07% | 211,521,181 |
| 2016-11-25 | 2016-11-23 | 6.439 | 32,783,861 | -102,641 | 0.07% | 211,081,760 |
| 2016-11-24 | 2016-11-22 | 6.383 | 32,886,502 | -308,459 | 0.07% | 209,906,705 |
| 2016-11-23 | 2016-11-21 | 6.253 | 33,194,961 | +18,271 | 0.07% | 207,551,535 |
| 2016-11-22 | 2016-11-18 | 6.253 | 33,176,690 | +25,257 | 0.07% | 207,437,295 |
| 2016-11-21 | 2016-11-17 | 6.253 | 33,151,433 | +538 | 0.07% | 207,279,376 |
| 2016-11-18 | 2016-11-16 | 6.253 | 33,150,895 | -311,574 | 0.07% | 207,276,012 |
| 2016-11-17 | 2016-11-15 | 6.308 | 33,462,469 | +564,255 | 0.07% | 211,092,201 |
| 2016-11-16 | 2016-11-14 | 6.290 | 32,898,214 | +19,883 | 0.07% | 206,920,505 |
| 2016-11-15 | 2016-11-11 | 6.364 | 32,878,331 | +107,961 | 0.07% | 209,242,730 |
| 2016-11-14 | 2016-11-10 | 6.439 | 32,770,370 | -78,996 | 0.07% | 210,994,897 |
| 2016-11-11 | 2016-11-09 | 6.327 | 32,849,366 | +577,151 | 0.07% | 207,835,829 |
| 2016-11-10 | 2016-11-08 | 6.550 | 32,272,215 | -487,408 | 0.07% | 211,390,734 |
| 2016-11-09 | 2016-11-07 | 6.476 | 32,759,623 | -78,458 | 0.07% | 212,144,925 |
| 2016-11-07 | 2016-11-03 | 6.401 | 32,838,081 | +11,554 | 0.07% | 210,208,717 |
| 2016-11-04 | 2016-11-02 | 6.420 | 32,826,527 | +97,267 | 0.07% | 210,745,612 |
| 2016-11-03 | 2016-11-01 | 6.550 | 32,729,260 | -141,333 | 0.07% | 214,384,488 |
| 2016-11-02 | 2016-10-31 | 6.476 | 32,870,593 | -14,993 | 0.07% | 212,863,546 |
| 2016-11-01 | 2016-10-28 | 6.401 | 32,885,586 | +133,809 | 0.07% | 210,512,814 |
| 2016-10-31 | 2016-10-27 | 6.476 | 32,751,777 | +133,809 | 0.07% | 212,094,116 |
| 2016-10-28 | 2016-10-26 | 6.550 | 32,617,968 | -47,827 | 0.07% | 213,655,499 |
| 2016-10-27 | 2016-10-25 | 6.643 | 32,665,795 | -111,239 | 0.07% | 217,008,106 |
| 2016-10-26 | 2016-10-24 | 6.662 | 32,777,034 | -11,285 | 0.07% | 218,357,034 |
| 2016-10-25 | 2016-10-20 | 6.476 | 32,788,319 | -91,356 | 0.07% | 212,330,755 |
| 2016-10-24 | 2016-10-19 | 6.457 | 32,879,675 | +18,272 | 0.07% | 212,310,513 |
| 2016-10-20 | 2016-10-18 | 6.513 | 32,861,403 | +6,448 | 0.07% | 214,027,045 |
| 2016-10-19 | 2016-10-17 | 6.364 | 32,854,955 | -60,187 | 0.07% | 209,093,962 |
| 2016-10-18 | 2016-10-14 | 6.401 | 32,915,142 | +125,211 | 0.07% | 210,702,013 |
| 2016-10-17 | 2016-10-13 | 6.346 | 32,789,931 | +13,972 | 0.07% | 208,069,963 |
| 2016-10-14 | 2016-10-12 | 6.457 | 32,775,959 | +268,047 | 0.07% | 211,640,798 |
| 2016-10-13 | 2016-10-11 | 6.643 | 32,507,912 | +11,285 | 0.07% | 215,959,245 |
| 2016-10-12 | 2016-10-07 | 6.755 | 32,496,627 | -12,359 | 0.07% | 219,512,583 |
| 2016-10-11 | 2016-10-06 | 6.774 | 32,508,986 | -20,421 | 0.07% | 220,201,015 |
| 2016-10-07 | 2016-10-05 | 6.699 | 32,529,407 | +23,645 | 0.07% | 217,918,026 |
| 2016-10-06 | 2016-10-04 | 6.699 | 32,505,762 | -64,540 | 0.07% | 217,759,625 |
| 2016-10-05 | 2016-10-03 | 6.606 | 32,570,302 | +47,290 | 0.07% | 215,161,542 |
| 2016-10-04 | 2016-09-30 | 6.587 | 32,523,012 | +32,243 | 0.07% | 214,243,932 |
| 2016-10-03 | 2016-09-29 | 6.718 | 32,490,769 | -77,439 | 0.07% | 218,263,794 |
| 2016-09-30 | 2016-09-28 | 6.736 | 32,568,208 | -42,978 | 0.07% | 219,390,058 |
| 2016-09-29 | 2016-09-27 | 6.699 | 32,611,186 | -284,814 | 0.07% | 218,465,872 |
| 2016-09-28 | 2016-09-26 | 6.569 | 32,896,000 | -118,225 | 0.07% | 216,088,825 |
| 2016-09-27 | 2016-09-23 | 6.643 | 33,014,225 | +67,173 | 0.07% | 219,322,825 |
| 2016-09-26 | 2016-09-22 | 6.755 | 32,947,052 | +4,837 | 0.07% | 222,555,174 |
| 2016-09-23 | 2016-09-21 | 6.829 | 32,942,215 | -118,279 | 0.07% | 224,974,539 |
| 2016-09-22 | 2016-09-20 | 6.736 | 33,060,494 | -18,970 | 0.07% | 222,706,257 |
| 2016-09-21 | 2016-09-19 | 6.718 | 33,079,464 | -87,593 | 0.07% | 222,218,481 |
| 2016-09-20 | 2016-09-15 | 6.606 | 33,167,057 | -80,608 | 0.07% | 219,103,744 |
| 2016-09-19 | 2016-09-14 | 6.569 | 33,247,665 | -39,874 | 0.07% | 218,398,859 |
| 2016-09-15 | 2016-09-13 | 6.550 | 33,287,539 | -95,654 | 0.07% | 218,041,349 |
| 2016-09-14 | 2016-09-12 | 6.625 | 33,383,193 | +142,836 | 0.07% | 221,152,768 |
| 2016-09-13 | 2016-09-09 | 6.922 | 33,240,357 | -72,783 | 0.07% | 230,103,449 |
| 2016-09-12 | 2016-09-08 | 6.885 | 33,313,140 | -218,288 | 0.07% | 229,367,459 |
| 2016-09-09 | 2016-09-07 | 6.885 | 33,531,428 | -23,645 | 0.07% | 230,870,414 |
| 2016-09-08 | 2016-09-06 | 6.885 | 33,555,073 | -84,316 | 0.07% | 231,033,215 |
| 2016-09-07 | 2016-09-05 | 6.792 | 33,639,389 | -69,269 | 0.07% | 228,483,831 |
| 2016-09-06 | 2016-09-02 | 6.643 | 33,708,658 | -124,673 | 0.08% | 223,936,140 |
| 2016-09-05 | 2016-09-01 | 6.606 | 33,833,331 | -258,536 | 0.08% | 223,505,194 |
| 2016-09-02 | 2016-08-31 | 6.494 | 34,091,867 | -192,921 | 0.08% | 221,406,681 |
| 2016-09-01 | 2016-08-30 | 6.420 | 34,284,788 | -155,842 | 0.08% | 220,107,617 |
| 2016-08-31 | 2016-08-29 | 6.327 | 34,440,630 | +39,766 | 0.08% | 217,903,654 |
| 2016-08-30 | 2016-08-26 | 6.346 | 34,400,864 | -179,486 | 0.08% | 218,292,210 |
| 2016-08-29 | 2016-08-25 | 6.346 | 34,580,350 | -65,024 | 0.08% | 219,431,147 |
| 2016-08-26 | 2016-08-24 | 6.346 | 34,645,374 | -35,467 | 0.08% | 219,843,759 |
| 2016-08-25 | 2016-08-23 | 6.457 | 34,680,841 | -87,594 | 0.08% | 223,940,995 |
| 2016-08-24 | 2016-08-22 | 6.420 | 34,768,435 | -94,742 | 0.08% | 223,212,621 |
| 2016-08-23 | 2016-08-19 | 6.420 | 34,863,177 | +107,530 | 0.08% | 223,820,862 |
| 2016-08-22 | 2016-08-18 | 6.457 | 34,755,647 | -56,962 | 0.08% | 224,424,032 |
| 2016-08-19 | 2016-08-17 | 6.439 | 34,812,609 | -429,908 | 0.08% | 224,144,032 |
| 2016-08-18 | 2016-08-16 | 6.457 | 35,242,517 | -36,543 | 0.08% | 227,567,847 |
| 2016-08-17 | 2016-08-15 | 6.476 | 35,279,060 | -221,402 | 0.08% | 228,460,308 |
| 2016-08-16 | 2016-08-12 | 6.327 | 35,500,462 | +17,734 | 0.08% | 224,609,143 |
| 2016-08-15 | 2016-08-11 | 6.271 | 35,482,728 | -117,742 | 0.08% | 222,516,086 |
| 2016-08-12 | 2016-08-10 | 6.141 | 35,600,470 | +76,309 | 0.08% | 218,617,126 |
| 2016-08-11 | 2016-08-09 | 6.159 | 35,524,161 | +5,374 | 0.08% | 218,809,580 |
| 2016-08-10 | 2016-08-08 | 6.159 | 35,518,787 | -1,261,780 | 0.08% | 218,776,479 |
| 2016-08-09 | 2016-08-05 | 6.085 | 36,780,567 | +1,039,840 | 0.08% | 223,810,615 |
| 2016-08-08 | 2016-08-04 | 5.992 | 35,740,727 | -7,523 | 0.08% | 214,157,734 |
| 2016-08-05 | 2016-08-03 | 5.992 | 35,748,250 | +59,112 | 0.08% | 214,202,812 |
| 2016-08-04 | 2016-08-01 | 6.066 | 35,689,138 | -841,545 | 0.08% | 216,505,118 |
| 2016-08-03 | 2016-07-29 | 5.936 | 36,530,683 | -596,605 | 0.08% | 216,851,776 |
| 2016-08-01 | 2016-07-28 | 5.992 | 37,127,288 | -39,766 | 0.08% | 222,465,980 |
| 2016-07-29 | 2016-07-27 | 6.048 | 37,167,054 | -443,074 | 0.08% | 224,779,142 |
| 2016-07-28 | 2016-07-26 | 5.973 | 37,610,128 | -161,215 | 0.08% | 224,659,275 |
| 2016-07-27 | 2016-07-25 | 5.955 | 37,771,343 | +72,546 | 0.08% | 224,919,399 |
| 2016-07-26 | 2016-07-22 | 5.936 | 37,698,797 | -10,747 | 0.08% | 223,785,881 |
| 2016-07-25 | 2016-07-21 | 5.918 | 37,709,544 | -66,099 | 0.08% | 223,147,954 |
| 2016-07-22 | 2016-07-20 | 5.936 | 37,775,643 | +298,786 | 0.08% | 224,242,051 |
| 2016-07-21 | 2016-07-19 | 5.899 | 37,476,857 | +323,506 | 0.08% | 221,073,625 |
| 2016-07-20 | 2016-07-18 | 5.955 | 37,153,351 | -429,370 | 0.08% | 221,239,403 |
| 2016-07-19 | 2016-07-15 | 5.918 | 37,582,721 | -688,928 | 0.08% | 222,397,473 |
| 2016-07-18 | 2016-07-14 | 5.899 | 38,271,649 | -986,585 | 0.09% | 225,762,053 |
| 2016-07-15 | 2016-07-13 | 5.787 | 39,258,234 | +698,009 | 0.09% | 227,198,603 |
| 2016-07-14 | 2016-07-12 | 5.825 | 38,560,225 | -1,197,239 | 0.09% | 224,594,132 |
| 2016-07-13 | 2016-07-11 | 5.750 | 39,757,464 | -138,538 | 0.09% | 228,608,125 |
| 2016-07-12 | 2016-07-08 | 5.638 | 39,896,002 | +1,303,158 | 0.09% | 224,950,268 |
| 2016-07-11 | 2016-07-07 | 5.694 | 38,592,844 | -590,048 | 0.09% | 219,757,001 |
| 2016-07-08 | 2016-07-06 | 5.638 | 39,182,892 | +626,053 | 0.09% | 220,929,457 |
| 2016-07-07 | 2016-07-05 | 5.731 | 38,556,839 | +543,296 | 0.09% | 220,986,960 |
| 2016-07-06 | 2016-07-04 | 5.843 | 38,013,543 | +385,305 | 0.08% | 222,117,362 |
| 2016-07-05 | 2016-06-30 | 5.750 | 37,628,238 | -250,959 | 0.08% | 216,364,931 |
| 2016-07-04 | 2016-06-29 | 5.638 | 37,879,197 | -2,144,703 | 0.08% | 213,578,681 |
| 2016-06-30 | 2016-06-28 | 5.527 | 40,023,900 | +809,302 | 0.09% | 221,202,669 |
| 2016-06-29 | 2016-06-27 | 5.601 | 39,214,598 | +129,510 | 0.09% | 219,648,768 |
| 2016-06-28 | 2016-06-24 | 5.545 | 39,085,088 | +408,788 | 0.09% | 216,741,396 |
| 2016-06-27 | 2016-06-23 | 5.694 | 38,676,300 | +54 | 0.09% | 220,232,219 |
| 2016-06-24 | 2016-06-22 | 5.713 | 38,676,246 | -80,070 | 0.09% | 220,951,624 |
| 2016-06-23 | 2016-06-21 | 5.638 | 38,756,316 | -31,169 | 0.09% | 218,524,244 |
| 2016-06-22 | 2016-06-20 | 5.583 | 38,787,485 | +9,733 | 0.09% | 216,534,641 |
| 2016-06-21 | 2016-06-17 | 5.508 | 38,777,752 | +677,912 | 0.09% | 213,593,901 |
| 2016-06-20 | 2016-06-16 | 5.508 | 38,099,840 | -796,244 | 0.08% | 209,859,857 |
| 2016-06-17 | 2016-06-15 | 6.385 | 38,896,084 | +190,772 | 0.09% | 248,352,296 |
| 2016-06-16 | 2016-06-14 | 6.385 | 38,705,312 | +2,532,072 | 0.09% | 247,134,213 |
| 2016-06-15 | 2016-06-13 | 6.345 | 36,173,240 | +96,576 | 0.09% | 229,527,835 |
| 2016-06-14 | 2016-06-10 | 6.484 | 36,076,664 | +101,553 | 0.09% | 233,938,251 |
| 2016-06-13 | 2016-06-08 | 6.584 | 35,975,111 | +1,269,417 | 0.09% | 236,857,643 |
| 2016-06-10 | 2016-06-07 | 6.524 | 34,705,694 | -707,354 | 0.08% | 226,428,893 |
| 2016-06-08 | 2016-06-06 | 6.465 | 35,413,048 | -19,105 | 0.08% | 228,930,647 |
| 2016-06-06 | 2016-06-02 | 6.365 | 35,432,153 | -461,011 | 0.08% | 225,530,243 |
| 2016-06-03 | 2016-06-01 | 6.305 | 35,893,164 | -2,011 | 0.09% | 226,322,782 |
| 2016-06-02 | 2016-05-31 | 6.286 | 35,895,175 | -864,712 | 0.09% | 225,621,470 |
| 2016-06-01 | 2016-05-30 | 6.286 | 36,759,887 | -86,974 | 0.09% | 231,056,674 |
| 2016-05-31 | 2016-05-27 | 6.246 | 36,846,861 | -211,150 | 0.09% | 230,137,511 |
| 2016-05-30 | 2016-05-26 | 6.186 | 37,058,011 | -60,329 | 0.09% | 229,244,942 |
| 2016-05-27 | 2016-05-25 | 6.226 | 37,118,340 | -579,658 | 0.09% | 231,094,788 |
| 2016-05-26 | 2016-05-24 | 6.027 | 37,697,998 | -55,301 | 0.09% | 227,205,156 |
| 2016-05-25 | 2016-05-23 | 6.027 | 37,753,299 | +61,837 | 0.09% | 227,538,454 |
| 2016-05-24 | 2016-05-20 | 5.987 | 37,691,462 | -55,302 | 0.09% | 225,666,320 |
| 2016-05-23 | 2016-05-19 | 5.908 | 37,746,764 | +386,104 | 0.09% | 222,994,136 |
| 2016-05-20 | 2016-05-18 | 5.947 | 37,360,660 | -40,722 | 0.09% | 222,199,458 |
| 2016-05-19 | 2016-05-17 | 6.007 | 37,401,382 | +17,596 | 0.09% | 224,673,505 |
| 2016-05-18 | 2016-05-16 | 5.928 | 37,383,786 | +144,789 | 0.09% | 221,593,396 |
| 2016-05-17 | 2016-05-13 | 5.928 | 37,238,997 | +321,250 | 0.09% | 220,735,155 |
| 2016-05-16 | 2016-05-12 | 5.967 | 36,917,747 | +144,789 | 0.09% | 220,299,601 |
| 2016-05-13 | 2016-05-11 | 6.007 | 36,772,958 | +1,087,425 | 0.09% | 220,898,505 |
| 2016-05-12 | 2016-05-10 | 6.067 | 35,685,533 | +15,082 | 0.08% | 216,495,710 |
| 2016-05-11 | 2016-05-09 | 6.007 | 35,670,451 | +21,618 | 0.08% | 214,275,645 |
| 2016-05-10 | 2016-05-06 | 6.007 | 35,648,833 | +281,534 | 0.08% | 214,145,783 |
| 2016-05-09 | 2016-05-05 | 6.107 | 35,367,299 | +123,171 | 0.08% | 215,972,043 |
| 2016-05-06 | 2016-05-04 | 6.126 | 35,244,128 | +73,508 | 0.08% | 215,920,936 |
| 2016-05-05 | 2016-05-03 | 6.206 | 35,170,620 | +172,440 | 0.08% | 218,268,913 |
| 2016-05-04 | 2016-04-29 | 6.305 | 34,998,180 | +194,057 | 0.08% | 220,679,499 |
| 2016-05-03 | 2016-04-28 | 6.425 | 34,804,123 | +16,239 | 0.08% | 223,609,620 |
| 2016-04-29 | 2016-04-27 | 6.365 | 34,787,884 | -14,982 | 0.08% | 221,429,388 |
| 2016-04-28 | 2016-04-26 | 6.365 | 34,802,866 | -118,335 | 0.08% | 221,524,750 |
| 2016-04-27 | 2016-04-25 | 6.305 | 34,921,201 | +939,620 | 0.08% | 220,194,112 |
| 2016-04-26 | 2016-04-22 | 6.365 | 33,981,581 | +407,721 | 0.08% | 216,297,165 |
| 2016-04-25 | 2016-04-21 | 6.484 | 33,573,860 | +16,591 | 0.08% | 217,708,879 |
| 2016-04-22 | 2016-04-20 | 6.445 | 33,557,269 | -11,915 | 0.08% | 216,266,318 |
| 2016-04-21 | 2016-04-19 | 6.484 | 33,569,184 | -148,308 | 0.08% | 217,678,558 |
| 2016-04-20 | 2016-04-18 | 6.345 | 33,717,492 | +12,568 | 0.08% | 213,945,528 |
| 2016-04-19 | 2016-04-15 | 6.445 | 33,704,924 | +84,412 | 0.08% | 217,217,909 |
| 2016-04-18 | 2016-04-14 | 6.445 | 33,620,512 | +6,586 | 0.08% | 216,673,900 |
| 2016-04-15 | 2016-04-13 | 6.385 | 33,613,926 | -436,377 | 0.08% | 214,625,608 |
| 2016-04-14 | 2016-04-12 | 6.166 | 34,050,303 | +109,274 | 0.08% | 209,961,633 |
| 2016-04-13 | 2016-04-11 | 6.146 | 33,941,029 | -7,541 | 0.08% | 208,612,704 |
| 2016-04-12 | 2016-04-08 | 6.126 | 33,948,570 | -18,602 | 0.08% | 207,983,781 |
| 2016-04-11 | 2016-04-07 | 6.067 | 33,967,172 | +96,026 | 0.08% | 206,070,819 |
| 2016-04-08 | 2016-04-06 | 6.126 | 33,871,146 | +10,054 | 0.08% | 207,509,448 |
| 2016-04-07 | 2016-04-05 | 6.186 | 33,861,092 | +11,061 | 0.08% | 209,468,449 |
| 2016-04-06 | 2016-04-01 | 6.345 | 33,850,031 | +17,596 | 0.08% | 214,786,520 |
| 2016-04-05 | 2016-03-31 | 6.405 | 33,832,435 | +272,484 | 0.08% | 216,693,755 |
| 2016-04-01 | 2016-03-30 | 6.465 | 33,559,951 | -65,456 | 0.08% | 216,951,145 |
| 2016-03-31 | 2016-03-29 | 6.266 | 33,625,407 | +167,460 | 0.08% | 210,685,851 |
| 2016-03-30 | 2016-03-24 | 6.246 | 33,457,947 | +37,856 | 0.08% | 208,971,088 |
| 2016-03-29 | 2016-03-23 | 6.325 | 33,420,091 | +23,684 | 0.08% | 211,393,688 |
| 2016-03-24 | 2016-03-22 | 6.345 | 33,396,407 | +11,563 | 0.08% | 211,908,167 |
| 2016-03-23 | 2016-03-21 | 6.345 | 33,384,844 | -80,941 | 0.08% | 211,834,797 |
| 2016-03-22 | 2016-03-18 | 6.365 | 33,465,785 | -121,814 | 0.08% | 213,014,056 |
| 2016-03-21 | 2016-03-17 | 6.325 | 33,587,599 | -78,879 | 0.08% | 212,453,234 |
| 2016-03-18 | 2016-03-16 | 6.226 | 33,666,478 | -16,591 | 0.08% | 209,603,867 |
| 2016-03-17 | 2016-03-15 | 6.226 | 33,683,069 | +86,783 | 0.08% | 209,707,160 |
| 2016-03-16 | 2016-03-14 | 6.266 | 33,596,286 | -15,585 | 0.08% | 210,503,388 |
| 2016-03-15 | 2016-03-11 | 6.186 | 33,611,871 | -81,443 | 0.08% | 207,926,740 |
| 2016-03-14 | 2016-03-10 | 6.126 | 33,693,314 | +20,662 | 0.08% | 206,419,971 |
| 2016-03-11 | 2016-03-09 | 6.146 | 33,672,652 | +25,640 | 0.08% | 206,963,170 |
| 2016-03-10 | 2016-03-08 | 6.166 | 33,647,012 | -12,870 | 0.08% | 207,474,852 |
| 2016-03-09 | 2016-03-07 | 6.266 | 33,659,882 | -191,544 | 0.08% | 210,901,860 |
| 2016-03-08 | 2016-03-04 | 6.166 | 33,851,426 | -58,717 | 0.08% | 208,735,314 |
| 2016-03-07 | 2016-03-03 | 6.087 | 33,910,143 | +763,158 | 0.08% | 206,399,345 |
| 2016-03-04 | 2016-03-02 | 6.107 | 33,146,985 | -103,062 | 0.08% | 202,413,593 |
| 2016-03-03 | 2016-03-01 | 5.888 | 33,250,047 | +74,215 | 0.08% | 195,767,792 |
| 2016-03-02 | 2016-02-29 | 5.788 | 33,175,832 | -1,563,519 | 0.08% | 192,031,325 |
| 2016-03-01 | 2016-02-26 | 5.848 | 34,739,351 | -13,574 | 0.08% | 203,154,431 |
| 2016-02-29 | 2016-02-25 | 5.749 | 34,752,925 | +374,540 | 0.08% | 199,777,454 |
| 2016-02-26 | 2016-02-24 | 5.848 | 34,378,385 | +503 | 0.08% | 201,043,515 |
| 2016-02-25 | 2016-02-23 | 5.888 | 34,377,882 | -33,181 | 0.08% | 202,408,196 |
| 2016-02-24 | 2016-02-22 | 5.947 | 34,411,063 | -345,381 | 0.08% | 204,656,972 |
| 2016-02-23 | 2016-02-19 | 5.848 | 34,756,444 | +562,565 | 0.08% | 203,254,390 |
| 2016-02-22 | 2016-02-18 | 5.908 | 34,193,879 | +971,845 | 0.08% | 202,004,985 |
| 2016-02-19 | 2016-02-17 | 5.808 | 33,222,034 | +5,027 | 0.08% | 192,959,576 |
| 2016-02-18 | 2016-02-16 | 5.928 | 33,217,007 | +171,854 | 0.08% | 196,894,702 |
| 2016-02-17 | 2016-02-15 | 5.808 | 33,045,153 | -596,752 | 0.08% | 191,932,220 |
| 2016-02-16 | 2016-02-12 | 5.649 | 33,641,905 | +1,044,189 | 0.08% | 190,044,886 |
| 2016-02-15 | 2016-02-11 | 5.848 | 32,597,716 | +335,832 | 0.08% | 190,630,229 |
| 2016-02-12 | 2016-02-05 | 6.087 | 32,261,884 | -79,433 | 0.08% | 196,366,961 |
| 2016-02-11 | 2016-02-04 | 5.987 | 32,341,317 | -149,816 | 0.08% | 193,633,932 |
| 2016-02-05 | 2016-02-03 | 5.848 | 32,491,133 | +159,871 | 0.08% | 190,006,936 |
| 2016-02-04 | 2016-02-02 | 5.947 | 32,331,262 | +161,188 | 0.08% | 192,287,526 |
| 2016-02-03 | 2016-02-01 | 6.027 | 32,170,074 | +19,105 | 0.08% | 193,888,458 |
| 2016-02-02 | 2016-01-29 | 6.047 | 32,150,969 | +14,026 | 0.08% | 194,412,828 |
| 2016-02-01 | 2016-01-28 | 5.868 | 32,136,943 | -63,848 | 0.08% | 188,574,882 |
| 2016-01-29 | 2016-01-27 | 5.868 | 32,200,791 | +298,124 | 0.08% | 188,949,533 |
| 2016-01-28 | 2016-01-26 | 5.888 | 31,902,667 | -516,815 | 0.08% | 187,834,762 |
| 2016-01-27 | 2016-01-25 | 6.007 | 32,419,482 | +352,922 | 0.08% | 194,746,778 |
| 2016-01-26 | 2016-01-22 | 6.007 | 32,066,560 | +17,094 | 0.08% | 192,626,744 |
| 2016-01-25 | 2016-01-21 | 5.828 | 32,049,466 | +375,043 | 0.08% | 186,786,586 |
| 2016-01-22 | 2016-01-20 | 5.928 | 31,674,423 | -54,799 | 0.08% | 187,750,993 |
| 2016-01-21 | 2016-01-19 | 6.067 | 31,729,222 | +353,738 | 0.08% | 192,493,704 |
| 2016-01-20 | 2016-01-18 | 5.947 | 31,375,484 | +154,843 | 0.07% | 186,603,115 |
| 2016-01-19 | 2016-01-15 | 6.047 | 31,220,641 | +233,774 | 0.07% | 188,787,253 |
| 2016-01-18 | 2016-01-14 | 6.186 | 30,986,867 | -7,541 | 0.07% | 191,688,176 |
| 2016-01-15 | 2016-01-13 | 6.206 | 30,994,408 | +85,466 | 0.07% | 192,351,336 |
| 2016-01-14 | 2016-01-12 | 6.186 | 30,908,942 | +205,117 | 0.07% | 191,206,123 |
| 2016-01-13 | 2016-01-11 | 6.206 | 30,703,825 | +174,954 | 0.07% | 190,547,977 |
| 2016-01-12 | 2016-01-08 | 6.405 | 30,528,871 | -735,005 | 0.07% | 195,534,720 |
| 2016-01-11 | 2016-01-07 | 6.405 | 31,263,876 | +1,052,233 | 0.07% | 200,242,362 |
| 2016-01-08 | 2016-01-06 | 6.604 | 30,211,643 | -2,201,495 | 0.07% | 199,512,309 |
| 2016-01-07 | 2016-01-05 | 6.663 | 32,413,138 | +90,541 | 0.08% | 215,984,782 |
| 2016-01-06 | 2016-01-04 | 6.683 | 32,322,597 | -135,236 | 0.08% | 216,024,392 |
| 2016-01-05 | 2015-12-31 | 6.882 | 32,457,833 | +99,441 | 0.08% | 223,384,424 |
| 2016-01-04 | 2015-12-29 | 6.982 | 32,358,392 | -75,410 | 0.08% | 225,918,250 |
| 2015-12-30 | 2015-12-28 | 6.942 | 32,433,802 | +93,509 | 0.08% | 225,154,461 |
| 2015-12-29 | 2015-12-24 | 6.962 | 32,340,293 | +52,788 | 0.08% | 225,148,606 |
| 2015-12-28 | 2015-12-22 | 6.902 | 32,287,505 | +61,646 | 0.08% | 222,854,408 |
| 2015-12-23 | 2015-12-21 | 6.902 | 32,225,859 | -79,936 | 0.08% | 222,428,916 |
| 2015-12-22 | 2015-12-18 | 6.862 | 32,305,795 | +952,691 | 0.08% | 221,695,458 |
| 2015-12-21 | 2015-12-17 | 6.882 | 31,353,104 | -52,788 | 0.07% | 215,781,352 |
| 2015-12-18 | 2015-12-16 | 6.763 | 31,405,892 | -265,446 | 0.07% | 212,396,481 |
| 2015-12-17 | 2015-12-15 | 6.624 | 31,671,338 | +160,876 | 0.08% | 209,781,850 |
| 2015-12-16 | 2015-12-14 | 6.624 | 31,510,462 | +217,184 | 0.07% | 208,716,254 |
| 2015-12-15 | 2015-12-11 | 6.624 | 31,293,278 | -113,619 | 0.07% | 207,277,690 |
| 2015-12-14 | 2015-12-10 | 6.624 | 31,406,897 | +81,946 | 0.07% | 208,030,269 |
| 2015-12-11 | 2015-12-09 | 6.683 | 31,324,951 | +354,884 | 0.07% | 209,356,739 |
| 2015-12-10 | 2015-12-08 | 6.783 | 30,970,067 | +48,574 | 0.07% | 210,065,045 |
| 2015-12-09 | 2015-12-07 | 6.843 | 30,921,493 | +3,017 | 0.07% | 211,580,756 |
| 2015-12-08 | 2015-12-04 | 6.902 | 30,918,476 | +160,876 | 0.07% | 213,405,113 |
| 2015-12-07 | 2015-12-03 | 6.982 | 30,757,600 | -159,871 | 0.07% | 214,741,918 |
| 2015-12-04 | 2015-12-02 | 7.002 | 30,917,471 | +494,696 | 0.07% | 216,473,078 |
| 2015-12-03 | 2015-12-01 | 6.962 | 30,422,775 | -116,636 | 0.07% | 211,799,113 |
| 2015-12-02 | 2015-11-30 | 6.843 | 30,539,411 | +348,901 | 0.07% | 208,966,355 |
| 2015-12-01 | 2015-11-27 | 6.862 | 30,190,510 | -624,402 | 0.07% | 207,179,515 |
| 2015-11-30 | 2015-11-26 | 6.962 | 30,814,912 | -545,472 | 0.07% | 214,529,116 |
| 2015-11-27 | 2015-11-25 | 6.942 | 31,360,384 | +85,466 | 0.07% | 217,702,826 |
| 2015-11-26 | 2015-11-24 | 6.982 | 31,274,918 | +84,772 | 0.07% | 218,353,704 |
| 2015-11-25 | 2015-11-23 | 7.041 | 31,190,146 | -300,638 | 0.07% | 219,623,059 |
| 2015-11-24 | 2015-11-20 | 7.061 | 31,490,784 | +834,044 | 0.07% | 222,366,363 |
| 2015-11-23 | 2015-11-19 | 7.002 | 30,656,740 | -60,832 | 0.07% | 214,647,533 |
| 2015-11-20 | 2015-11-18 | 6.882 | 30,717,572 | +47,258 | 0.07% | 211,407,432 |
| 2015-11-19 | 2015-11-17 | 6.922 | 30,670,314 | -5,027 | 0.07% | 212,302,317 |
| 2015-11-18 | 2015-11-16 | 6.823 | 30,675,341 | +285,555 | 0.07% | 209,286,293 |
| 2015-11-17 | 2015-11-13 | 6.922 | 30,389,786 | -223,618 | 0.07% | 210,360,480 |
| 2015-11-16 | 2015-11-12 | 7.022 | 30,613,404 | -29,310 | 0.07% | 214,953,042 |
| 2015-11-13 | 2015-11-11 | 6.942 | 30,642,714 | +172,943 | 0.07% | 212,720,783 |
| 2015-11-12 | 2015-11-10 | 6.982 | 30,469,771 | +324,578 | 0.07% | 212,732,368 |
| 2015-11-11 | 2015-11-09 | 7.121 | 30,145,193 | +296,415 | 0.07% | 214,663,577 |
| 2015-11-10 | 2015-11-06 | 7.141 | 29,848,778 | +65,859 | 0.07% | 213,146,532 |
| 2015-11-09 | 2015-11-05 | 7.260 | 29,782,919 | -246,292 | 0.07% | 216,230,719 |
| 2015-11-06 | 2015-11-04 | 7.220 | 30,029,211 | +300,135 | 0.07% | 216,824,231 |
| 2015-11-05 | 2015-11-03 | 7.081 | 29,729,076 | +317,782 | 0.07% | 210,517,729 |
| 2015-11-04 | 2015-11-02 | 7.101 | 29,411,294 | +119,149 | 0.07% | 208,852,470 |
| 2015-11-03 | 2015-10-30 | 7.300 | 29,292,145 | +101,050 | 0.07% | 213,832,891 |
| 2015-11-02 | 2015-10-29 | 7.399 | 29,191,095 | +4,022 | 0.07% | 215,998,429 |
| 2015-10-30 | 2015-10-28 | 7.419 | 29,187,073 | +170,429 | 0.07% | 216,549,230 |
| 2015-10-29 | 2015-10-27 | 7.578 | 29,016,644 | +91,678 | 0.07% | 219,902,124 |
| 2015-10-28 | 2015-10-26 | 7.578 | 28,924,966 | -527,875 | 0.07% | 219,207,344 |
| 2015-10-27 | 2015-10-23 | 7.618 | 29,452,841 | -41,224 | 0.07% | 224,379,530 |
| 2015-10-26 | 2015-10-22 | 7.539 | 29,494,065 | +25,137 | 0.07% | 222,346,916 |
| 2015-10-23 | 2015-10-20 | 7.439 | 29,468,928 | +54,296 | 0.07% | 219,226,579 |
| 2015-10-22 | 2015-10-19 | 7.499 | 29,414,632 | -923,030 | 0.07% | 220,577,920 |
| 2015-10-20 | 2015-10-16 | 7.419 | 30,337,662 | -288,069 | 0.07% | 225,085,857 |
| 2015-10-19 | 2015-10-15 | 7.360 | 30,625,731 | +1,008,495 | 0.07% | 225,395,611 |
| 2015-10-16 | 2015-10-14 | 7.181 | 29,617,236 | +512 | 0.07% | 212,671,354 |
| 2015-10-15 | 2015-10-13 | 7.280 | 29,616,724 | +98,717 | 0.07% | 215,613,213 |
| 2015-10-14 | 2015-10-12 | 7.360 | 29,518,007 | -341,204 | 0.07% | 217,243,116 |
| 2015-10-13 | 2015-10-09 | 7.260 | 29,859,211 | -460,007 | 0.07% | 216,784,616 |
| 2015-10-12 | 2015-10-08 | 7.141 | 30,319,218 | -1,064,248 | 0.07% | 216,505,888 |
| 2015-10-09 | 2015-10-07 | 7.181 | 31,383,466 | +1,175,404 | 0.07% | 225,354,054 |
| 2015-10-08 | 2015-10-06 | 6.862 | 30,208,062 | -91,478 | 0.07% | 207,299,964 |
| 2015-10-07 | 2015-10-05 | 6.843 | 30,299,540 | +42,230 | 0.07% | 207,325,034 |
| 2015-10-06 | 2015-10-02 | 6.743 | 30,257,310 | -52,034 | 0.07% | 204,026,829 |
| 2015-10-05 | 2015-09-30 | 6.624 | 30,309,344 | +37,203 | 0.07% | 200,760,393 |
| 2015-10-02 | 2015-09-29 | 6.564 | 30,272,141 | +401,919 | 0.07% | 198,707,539 |
| 2015-09-30 | 2015-09-25 | 6.723 | 29,870,222 | -29,863 | 0.07% | 200,822,522 |
| 2015-09-29 | 2015-09-24 | 6.683 | 29,900,085 | +60,831 | 0.07% | 199,833,810 |
| 2015-09-25 | 2015-09-23 | 6.743 | 29,839,254 | +452,466 | 0.07% | 201,207,853 |
| 2015-09-24 | 2015-09-22 | 6.942 | 29,386,788 | +81,494 | 0.07% | 204,002,183 |
| 2015-09-23 | 2015-09-21 | 7.022 | 29,305,294 | -105,073 | 0.07% | 205,768,104 |
| 2015-09-22 | 2015-09-18 | 7.041 | 29,410,367 | +43,236 | 0.07% | 207,090,880 |
| 2015-09-21 | 2015-09-17 | 7.101 | 29,367,131 | +211,402 | 0.07% | 208,538,864 |
| 2015-09-18 | 2015-09-16 | 7.220 | 29,155,729 | +25,638 | 0.07% | 210,517,303 |
| 2015-09-17 | 2015-09-15 | 7.101 | 29,130,091 | +115,591 | 0.07% | 206,855,620 |
| 2015-09-16 | 2015-09-14 | 7.101 | 29,014,500 | -248,051 | 0.07% | 206,034,797 |
| 2015-09-15 | 2015-09-11 | 7.101 | 29,262,551 | -475,089 | 0.07% | 207,796,231 |
| 2015-09-14 | 2015-09-10 | 6.942 | 29,737,640 | +355,437 | 0.07% | 206,437,787 |
| 2015-09-11 | 2015-09-09 | 7.220 | 29,382,203 | -457,493 | 0.07% | 212,152,546 |
| 2015-09-10 | 2015-09-08 | 6.723 | 29,839,696 | +415,263 | 0.07% | 200,617,291 |
| 2015-09-09 | 2015-09-07 | 6.484 | 29,424,433 | -162,888 | 0.07% | 190,802,021 |
| 2015-09-08 | 2015-09-04 | 6.604 | 29,587,321 | -2,839,471 | 0.07% | 195,389,398 |
| 2015-09-07 | 2015-09-02 | 6.683 | 32,426,792 | +1,031,973 | 0.08% | 216,720,768 |
| 2015-09-04 | 2015-09-01 | 6.843 | 31,394,819 | +184,415 | 0.07% | 214,819,496 |
| 2015-09-02 | 2015-08-31 | 7.041 | 31,210,404 | +22,120 | 0.07% | 219,765,705 |
| 2015-09-01 | 2015-08-28 | 7.061 | 31,188,284 | +392,740 | 0.07% | 220,230,315 |
| 2015-08-31 | 2015-08-27 | 7.320 | 30,795,544 | -62,842 | 0.07% | 225,420,270 |
| 2015-08-28 | 2015-08-26 | 7.022 | 30,858,386 | +92,001 | 0.07% | 216,673,191 |
| 2015-08-27 | 2015-08-25 | 7.181 | 30,766,385 | +445,427 | 0.07% | 220,923,004 |
| 2015-08-26 | 2015-08-24 | 7.360 | 30,320,958 | -566,589 | 0.07% | 223,152,579 |
| 2015-08-25 | 2015-08-21 | 7.698 | 30,887,547 | +13,574 | 0.07% | 237,767,040 |
| 2015-08-24 | 2015-08-20 | 7.857 | 30,873,973 | +111,105 | 0.07% | 242,575,471 |
| 2015-08-21 | 2015-08-19 | 7.956 | 30,762,868 | +83,958 | 0.07% | 244,762,049 |
| 2015-08-20 | 2015-08-18 | 8.016 | 30,678,910 | +22,432 | 0.07% | 245,924,750 |
| 2015-08-19 | 2015-08-17 | 8.116 | 30,656,478 | +42,733 | 0.07% | 248,793,878 |
| 2015-08-18 | 2015-08-14 | 8.195 | 30,613,745 | +258,408 | 0.07% | 250,882,832 |
| 2015-08-17 | 2015-08-13 | 8.155 | 30,355,337 | -184,858 | 0.07% | 247,557,554 |
| 2015-08-14 | 2015-08-12 | 8.215 | 30,540,195 | +503 | 0.07% | 250,887,558 |
| 2015-08-13 | 2015-08-11 | 8.374 | 30,539,692 | +80,438 | 0.07% | 255,743,153 |
| 2015-08-12 | 2015-08-10 | 8.414 | 30,459,254 | +78,428 | 0.07% | 256,281,287 |
| 2015-08-11 | 2015-08-07 | 8.454 | 30,380,826 | +11,060 | 0.07% | 256,830,014 |
| 2015-08-10 | 2015-08-06 | 8.334 | 30,369,766 | -8,547 | 0.07% | 253,112,000 |
| 2015-08-07 | 2015-08-05 | 8.374 | 30,378,313 | +13,072 | 0.07% | 254,391,746 |
| 2015-08-06 | 2015-08-04 | 8.394 | 30,365,241 | -189,221 | 0.07% | 254,886,275 |
| 2015-08-05 | 2015-08-03 | 8.414 | 30,554,462 | +5,530 | 0.07% | 257,082,359 |
| 2015-08-04 | 2015-07-31 | 8.434 | 30,548,932 | +26,142 | 0.07% | 257,643,479 |
| 2015-08-03 | 2015-07-30 | 8.394 | 30,522,790 | +1,017,544 | 0.07% | 256,208,744 |
| 2015-07-31 | 2015-07-29 | 8.474 | 29,505,246 | -322,758 | 0.07% | 250,015,023 |
| 2015-07-30 | 2015-07-28 | 8.474 | 29,828,004 | +108,089 | 0.07% | 252,749,939 |
| 2015-07-29 | 2015-07-27 | 8.533 | 29,719,915 | -199,085 | 0.07% | 253,607,517 |
| 2015-07-28 | 2015-07-24 | 8.792 | 29,919,000 | +40,219 | 0.07% | 263,042,916 |
| 2015-07-27 | 2015-07-23 | 8.891 | 29,878,781 | +45,749 | 0.07% | 265,660,916 |
| 2015-07-24 | 2015-07-22 | 8.832 | 29,833,032 | -12,065 | 0.07% | 263,473,919 |
| 2015-07-23 | 2015-07-21 | 8.931 | 29,845,097 | +49,027 | 0.07% | 266,548,721 |
| 2015-07-22 | 2015-07-20 | 8.871 | 29,796,070 | +421,295 | 0.07% | 264,332,834 |
| 2015-07-21 | 2015-07-17 | 8.891 | 29,374,775 | +966,768 | 0.07% | 261,179,652 |
| 2015-07-20 | 2015-07-16 | 8.852 | 28,408,007 | +1,127,644 | 0.07% | 251,453,708 |
| 2015-07-17 | 2015-07-15 | 8.832 | 27,280,363 | +107,586 | 0.06% | 240,929,723 |
| 2015-07-16 | 2015-07-14 | 8.931 | 27,172,777 | +113,669 | 0.06% | 242,682,038 |
| 2015-07-15 | 2015-07-13 | 9.011 | 27,059,108 | -83,455 | 0.06% | 243,819,786 |
| 2015-07-14 | 2015-07-10 | 8.852 | 27,142,563 | -142,778 | 0.06% | 240,252,620 |
| 2015-07-13 | 2015-07-09 | 8.573 | 27,285,341 | +271,480 | 0.06% | 233,918,151 |
| 2015-07-10 | 2015-07-08 | 8.633 | 27,013,861 | +501,231 | 0.06% | 233,202,745 |
| 2015-07-09 | 2015-07-07 | 9.269 | 26,512,630 | +135,307 | 0.06% | 245,751,397 |
| 2015-07-08 | 2015-07-06 | 9.548 | 26,377,323 | -262,932 | 0.06% | 251,842,616 |
| 2015-07-07 | 2015-07-03 | 9.886 | 26,640,255 | +186,516 | 0.06% | 263,361,346 |
| 2015-07-06 | 2015-07-02 | 10.005 | 26,453,739 | -51,782 | 0.06% | 264,674,631 |
| 2015-07-03 | 2015-06-30 | 10.025 | 26,505,521 | -299,633 | 0.06% | 265,719,942 |
| 2015-07-02 | 2015-06-29 | 9.786 | 26,805,154 | +589,211 | 0.06% | 262,325,601 |
| 2015-06-30 | 2015-06-26 | 10.005 | 26,215,943 | +329,898 | 0.06% | 262,295,438 |
| 2015-06-29 | 2015-06-25 | 10.204 | 25,886,045 | +27,150 | 0.06% | 264,143,747 |
| 2015-06-26 | 2015-06-24 | 11.323 | 25,858,895 | -261,932 | 0.06% | 292,793,040 |
| 2015-06-25 | 2015-06-23 | 11.239 | 26,120,827 | +544,218 | 0.06% | 293,584,126 |
| 2015-06-24 | 2015-06-22 | 10.906 | 25,576,609 | -114,827 | 0.06% | 278,949,854 |
| 2015-06-23 | 2015-06-19 | 10.698 | 25,691,436 | -28,827 | 0.06% | 274,854,838 |
| 2015-06-22 | 2015-06-18 | 10.740 | 25,720,263 | +436,248 | 0.06% | 276,233,912 |
| 2015-06-19 | 2015-06-17 | 10.865 | 25,284,015 | +117,278 | 0.06% | 274,706,180 |
| 2015-06-18 | 2015-06-16 | 10.615 | 25,166,737 | +158,549 | 0.06% | 267,146,183 |
| 2015-06-17 | 2015-06-15 | 10.802 | 25,008,188 | +49,486 | 0.06% | 270,147,822 |
| 2015-06-16 | 2015-06-12 | 11.073 | 24,958,702 | -159,029 | 0.06% | 276,366,574 |
| 2015-06-15 | 2015-06-11 | 10.927 | 25,117,731 | -758,150 | 0.06% | 274,467,923 |
| 2015-06-12 | 2015-06-10 | 10.802 | 25,875,881 | +241,618 | 0.06% | 279,520,967 |
| 2015-06-11 | 2015-06-09 | 11.073 | 25,634,263 | -1,242,582 | 0.06% | 283,847,031 |
| 2015-06-10 | 2015-06-08 | 11.135 | 26,876,845 | +1,486,992 | 0.07% | 299,284,314 |
| 2015-06-09 | 2015-06-05 | 10.740 | 25,389,853 | +26,905 | 0.06% | 272,685,331 |
| 2015-06-08 | 2015-06-04 | 10.886 | 25,362,948 | -23,061 | 0.06% | 276,091,672 |
| 2015-06-05 | 2015-06-03 | 10.782 | 25,386,009 | -2,883 | 0.06% | 273,700,806 |
| 2015-06-04 | 2015-06-02 | 10.865 | 25,388,892 | +201,309 | 0.06% | 275,845,649 |
| 2015-06-03 | 2015-06-01 | 10.844 | 25,187,583 | -298,312 | 0.06% | 273,134,214 |
| 2015-06-02 | 2015-05-29 | 10.719 | 25,485,895 | +66,639 | 0.06% | 273,186,356 |
| 2015-06-01 | 2015-05-28 | 10.802 | 25,419,256 | +273,376 | 0.06% | 274,588,333 |
| 2015-05-29 | 2015-05-27 | 11.219 | 25,145,880 | +12,011 | 0.06% | 282,102,861 |
| 2015-05-28 | 2015-05-26 | 11.260 | 25,133,869 | -308,363 | 0.06% | 283,014,378 |
| 2015-05-27 | 2015-05-22 | 10.969 | 25,442,232 | +417,415 | 0.06% | 279,072,929 |
| 2015-05-26 | 2015-05-21 | 10.740 | 25,024,817 | -11,627 | 0.06% | 268,764,868 |
| 2015-05-22 | 2015-05-20 | 10.865 | 25,036,444 | -29,548 | 0.06% | 272,016,366 |
| 2015-05-21 | 2015-05-19 | 10.802 | 25,065,992 | -97,051 | 0.06% | 270,772,242 |
| 2015-05-20 | 2015-05-18 | 10.657 | 25,163,043 | -6,726 | 0.06% | 268,154,450 |
| 2015-05-19 | 2015-05-15 | 10.740 | 25,169,769 | -857,603 | 0.06% | 270,321,643 |
| 2015-05-18 | 2015-05-14 | 10.532 | 26,027,372 | +920,062 | 0.06% | 274,114,951 |
| 2015-05-15 | 2015-05-13 | 10.553 | 25,107,310 | -85,520 | 0.06% | 264,947,625 |
| 2015-05-14 | 2015-05-12 | 10.636 | 25,192,830 | +566 | 0.06% | 267,947,521 |
| 2015-05-13 | 2015-05-11 | 10.865 | 25,192,264 | -26,473 | 0.06% | 273,709,322 |
| 2015-05-12 | 2015-05-08 | 10.719 | 25,218,737 | -98,972 | 0.06% | 270,322,658 |
| 2015-05-11 | 2015-05-07 | 10.490 | 25,317,709 | +137,937 | 0.06% | 265,587,009 |
| 2015-05-08 | 2015-05-06 | 10.657 | 25,179,772 | +187,423 | 0.06% | 268,332,725 |
| 2015-05-07 | 2015-05-05 | 10.657 | 24,992,349 | +275,298 | 0.06% | 266,335,419 |
| 2015-05-06 | 2015-05-04 | 11.011 | 24,717,051 | -224,851 | 0.06% | 272,147,415 |
| 2015-05-05 | 2015-04-30 | 11.094 | 24,941,902 | -4,298,585 | 0.06% | 276,699,685 |
| 2015-05-04 | 2015-04-29 | 11.510 | 29,240,487 | -232,105 | 0.07% | 336,559,319 |
| 2015-04-30 | 2015-04-28 | 11.552 | 29,472,592 | +298,840 | 0.07% | 340,457,732 |
| 2015-04-29 | 2015-04-27 | 11.385 | 29,173,752 | -6,774 | 0.07% | 332,147,892 |
| 2015-04-28 | 2015-04-24 | 11.219 | 29,180,526 | +182,138 | 0.07% | 327,366,148 |
| 2015-04-27 | 2015-04-23 | 11.219 | 28,998,388 | +97,147 | 0.07% | 325,322,805 |
| 2015-04-24 | 2015-04-22 | 11.385 | 28,901,241 | +131,747 | 0.07% | 329,045,310 |
| 2015-04-23 | 2015-04-21 | 11.364 | 28,769,494 | -1,333,056 | 0.07% | 326,946,546 |
| 2015-04-22 | 2015-04-20 | 10.906 | 30,102,550 | +182,235 | 0.07% | 328,311,776 |
| 2015-04-21 | 2015-04-17 | 11.198 | 29,920,315 | -141,829 | 0.07% | 335,042,827 |
| 2015-04-20 | 2015-04-16 | 11.489 | 30,062,144 | -278,372 | 0.07% | 345,390,920 |
| 2015-04-17 | 2015-04-15 | 11.510 | 30,340,516 | +1,578,615 | 0.08% | 349,220,702 |
| 2015-04-16 | 2015-04-14 | 11.115 | 28,761,901 | +296,245 | 0.07% | 319,676,514 |
| 2015-04-15 | 2015-04-13 | 11.344 | 28,465,656 | +189,257 | 0.07% | 322,901,146 |
| 2015-04-14 | 2015-04-10 | 10.449 | 28,276,399 | -120,691 | 0.07% | 295,447,082 |
| 2015-04-13 | 2015-04-09 | 10.220 | 28,397,090 | -482,468 | 0.07% | 290,206,555 |
| 2015-04-10 | 2015-04-08 | 10.074 | 28,879,558 | -142,156 | 0.07% | 290,929,520 |
| 2015-04-09 | 2015-04-02 | 9.616 | 29,021,714 | -54,435 | 0.07% | 279,072,421 |
| 2015-04-08 | 2015-04-01 | 9.512 | 29,076,149 | -303,454 | 0.07% | 276,569,938 |
| 2015-04-02 | 2015-03-31 | 9.325 | 29,379,603 | -479,344 | 0.07% | 273,952,851 |
| 2015-04-01 | 2015-03-30 | 9.283 | 29,858,947 | -141,781 | 0.07% | 277,179,581 |
| 2015-03-31 | 2015-03-27 | 8.992 | 30,000,728 | +131,643 | 0.07% | 269,753,711 |
| 2015-03-30 | 2015-03-26 | 9.075 | 29,869,085 | -85,040 | 0.07% | 271,056,793 |
| 2015-03-27 | 2015-03-25 | 9.158 | 29,954,125 | -127,799 | 0.07% | 274,322,356 |
| 2015-03-26 | 2015-03-24 | 9.179 | 30,081,924 | +5,765 | 0.07% | 276,118,869 |
| 2015-03-25 | 2015-03-23 | 9.283 | 30,076,159 | -1,032,967 | 0.07% | 279,195,952 |
| 2015-03-24 | 2015-03-20 | 9.262 | 31,109,126 | -361,298 | 0.08% | 288,137,450 |
| 2015-03-23 | 2015-03-19 | 9.262 | 31,470,424 | -339,679 | 0.08% | 291,483,847 |
| 2015-03-20 | 2015-03-18 | 9.200 | 31,810,103 | +167,677 | 0.08% | 292,643,736 |
| 2015-03-19 | 2015-03-17 | 9.116 | 31,642,426 | +366,584 | 0.08% | 288,466,756 |
| 2015-03-18 | 2015-03-16 | 9.137 | 31,275,842 | -108,582 | 0.08% | 285,775,779 |
| 2015-03-17 | 2015-03-13 | 9.054 | 31,384,424 | -224,850 | 0.08% | 284,155,003 |
| 2015-03-16 | 2015-03-12 | 8.867 | 31,609,274 | -300,714 | 0.08% | 280,269,609 |
| 2015-03-13 | 2015-03-11 | 8.721 | 31,909,988 | +161,431 | 0.08% | 278,286,764 |
| 2015-03-12 | 2015-03-10 | 8.742 | 31,748,557 | +178,199 | 0.08% | 277,539,735 |
| 2015-03-11 | 2015-03-09 | 8.929 | 31,570,358 | +188,336 | 0.08% | 281,895,852 |
| 2015-03-10 | 2015-03-06 | 8.804 | 31,382,022 | +136,592 | 0.08% | 276,295,096 |
| 2015-03-09 | 2015-03-05 | 8.804 | 31,245,430 | +356,014 | 0.08% | 275,092,506 |
| 2015-03-06 | 2015-03-04 | 8.950 | 30,889,416 | +194,630 | 0.08% | 276,458,559 |
| 2015-03-05 | 2015-03-03 | 9.137 | 30,694,786 | +12,972 | 0.08% | 280,466,514 |
| 2015-03-04 | 2015-03-02 | 9.345 | 30,681,814 | -286,829 | 0.08% | 286,734,045 |
| 2015-03-03 | 2015-02-27 | 9.283 | 30,968,643 | -102,335 | 0.08% | 287,480,851 |
| 2015-03-02 | 2015-02-26 | 9.304 | 31,070,978 | -316,136 | 0.08% | 289,077,529 |
| 2015-02-27 | 2015-02-25 | 9.200 | 31,387,114 | -36,995 | 0.08% | 288,752,359 |
| 2015-02-26 | 2015-02-24 | 9.158 | 31,424,109 | +4,353,178 | 0.08% | 287,784,591 |
| 2015-02-25 | 2015-02-23 | 9.179 | 27,070,931 | +36,034 | 0.07% | 248,481,276 |
| 2015-02-24 | 2015-02-18 | 9.179 | 27,034,897 | +120,593 | 0.07% | 248,150,524 |
| 2015-02-23 | 2015-02-16 | 9.137 | 26,914,304 | -132,604 | 0.07% | 245,923,234 |
| 2015-02-17 | 2015-02-13 | 9.158 | 27,046,908 | -8,264 | 0.07% | 247,697,822 |
| 2015-02-16 | 2015-02-12 | 9.033 | 27,055,172 | -172,001 | 0.07% | 244,394,775 |
| 2015-02-13 | 2015-02-11 | 8.888 | 27,227,173 | +124,436 | 0.07% | 241,981,583 |
| 2015-02-12 | 2015-02-10 | 8.971 | 27,102,737 | +136,929 | 0.07% | 243,132,104 |
| 2015-02-11 | 2015-02-09 | 8.888 | 26,965,808 | +20,986 | 0.07% | 239,658,701 |
| 2015-02-10 | 2015-02-06 | 9.012 | 26,944,822 | -138,370 | 0.07% | 242,837,136 |
| 2015-02-09 | 2015-02-05 | 9.158 | 27,083,192 | -159,365 | 0.07% | 248,030,114 |
| 2015-02-06 | 2015-02-04 | 9.012 | 27,242,557 | -52,850 | 0.07% | 245,520,439 |
| 2015-02-05 | 2015-02-03 | 8.992 | 27,295,407 | +66,783 | 0.07% | 245,428,622 |
| 2015-02-04 | 2015-02-02 | 8.929 | 27,228,624 | -241,234 | 0.07% | 243,127,942 |
| 2015-02-03 | 2015-01-30 | 9.033 | 27,469,858 | +169,599 | 0.07% | 248,140,716 |
| 2015-02-02 | 2015-01-29 | 9.054 | 27,300,259 | +454,986 | 0.07% | 247,176,917 |
| 2015-01-30 | 2015-01-28 | 9.262 | 26,845,273 | +43,721 | 0.07% | 248,644,996 |
| 2015-01-29 | 2015-01-27 | 9.241 | 26,801,552 | +222,929 | 0.07% | 247,682,202 |
| 2015-01-28 | 2015-01-26 | 9.429 | 26,578,623 | -53,330 | 0.07% | 250,600,865 |
| 2015-01-27 | 2015-01-23 | 9.408 | 26,631,953 | -282,649 | 0.07% | 250,549,383 |
| 2015-01-26 | 2015-01-22 | 9.283 | 26,914,602 | -308,930 | 0.07% | 249,847,327 |
| 2015-01-23 | 2015-01-21 | 9.158 | 27,223,532 | +35,595 | 0.07% | 249,315,359 |
| 2015-01-22 | 2015-01-20 | 8.929 | 27,187,937 | -20,659 | 0.07% | 242,764,643 |
| 2015-01-21 | 2015-01-19 | 8.700 | 27,208,596 | +252,236 | 0.07% | 236,719,645 |
| 2015-01-20 | 2015-01-16 | 9.241 | 26,956,360 | +51,072 | 0.07% | 249,112,835 |
| 2015-01-19 | 2015-01-15 | 9.304 | 26,905,288 | -230,136 | 0.07% | 250,320,868 |
| 2015-01-16 | 2015-01-14 | 9.179 | 27,135,424 | +12,300 | 0.07% | 249,073,251 |
| 2015-01-15 | 2015-01-13 | 9.158 | 27,123,124 | +119,632 | 0.07% | 248,395,814 |
| 2015-01-14 | 2015-01-12 | 9.137 | 27,003,492 | -286,925 | 0.07% | 246,738,168 |
| 2015-01-13 | 2015-01-09 | 9.241 | 27,290,417 | +99,885 | 0.07% | 252,199,969 |
| 2015-01-12 | 2015-01-08 | 9.221 | 27,190,532 | -942,162 | 0.07% | 250,710,959 |
| 2015-01-09 | 2015-01-07 | 9.262 | 28,132,694 | -40,838 | 0.07% | 260,569,285 |
| 2015-01-08 | 2015-01-06 | 9.179 | 28,173,532 | -1,242,924 | 0.07% | 258,601,937 |
| 2015-01-07 | 2015-01-05 | 9.241 | 29,416,456 | -340,975 | 0.07% | 271,847,414 |
| 2015-01-06 | 2015-01-02 | 9.221 | 29,757,431 | -4,675,354 | 0.07% | 274,379,114 |
| 2015-01-05 | 2014-12-31 | 9.096 | 34,432,785 | +1,053,481 | 0.09% | 313,188,261 |
| 2015-01-02 | 2014-12-29 | 9.033 | 33,379,304 | -530,081 | 0.08% | 301,521,923 |
| 2014-12-30 | 2014-12-24 | 8.763 | 33,909,385 | +653,028 | 0.08% | 297,135,058 |
| 2014-12-29 | 2014-12-22 | 9.012 | 33,256,357 | +87,348 | 0.08% | 299,719,126 |
| 2014-12-23 | 2014-12-19 | 8.679 | 33,169,009 | -333,913 | 0.08% | 287,885,929 |
| 2014-12-22 | 2014-12-18 | 8.617 | 33,502,922 | +21,140 | 0.08% | 288,692,110 |
| 2014-12-19 | 2014-12-17 | 8.617 | 33,481,782 | -147,979 | 0.08% | 288,509,948 |
| 2014-12-18 | 2014-12-16 | 8.388 | 33,629,761 | +258,963 | 0.08% | 282,085,468 |
| 2014-12-17 | 2014-12-15 | 8.513 | 33,370,798 | +109,062 | 0.08% | 284,080,738 |
| 2014-12-16 | 2014-12-12 | 8.554 | 33,261,736 | +55,251 | 0.08% | 284,536,917 |
| 2014-12-15 | 2014-12-11 | 8.534 | 33,206,485 | +123,831 | 0.08% | 283,373,119 |
| 2014-12-12 | 2014-12-10 | 8.659 | 33,082,654 | +149,420 | 0.08% | 286,447,846 |
| 2014-12-11 | 2014-12-09 | 8.638 | 32,933,234 | -3,043,747 | 0.08% | 284,468,619 |
| 2014-12-10 | 2014-12-08 | 8.992 | 35,976,981 | -630,014 | 0.09% | 323,489,621 |
| 2014-12-09 | 2014-12-05 | 8.596 | 36,606,995 | -318,872 | 0.09% | 314,677,737 |
| 2014-12-08 | 2014-12-04 | 8.659 | 36,925,867 | -1,016,489 | 0.09% | 319,724,501 |
| 2014-12-05 | 2014-12-03 | 8.388 | 37,942,356 | +230,135 | 0.09% | 318,259,391 |
| 2014-12-04 | 2014-12-02 | 8.471 | 37,712,221 | -498,082 | 0.09% | 319,468,768 |
| 2014-12-03 | 2014-12-01 | 8.138 | 38,210,303 | -1,088,792 | 0.10% | 310,963,293 |
| 2014-12-02 | 2014-11-28 | 8.326 | 39,299,095 | -418,344 | 0.10% | 327,185,786 |
| 2014-12-01 | 2014-11-27 | 8.034 | 39,717,439 | -80,475 | 0.10% | 319,095,316 |
| 2014-11-28 | 2014-11-26 | 8.097 | 39,797,914 | -1,296,686 | 0.10% | 322,226,903 |
| 2014-11-27 | 2014-11-25 | 7.909 | 41,094,600 | +46,603 | 0.10% | 325,027,600 |
| 2014-11-26 | 2014-11-24 | 7.930 | 41,047,997 | -367,064 | 0.10% | 325,513,371 |
| 2014-11-25 | 2014-11-21 | 7.764 | 41,415,061 | -18,209 | 0.10% | 321,528,167 |
| 2014-11-24 | 2014-11-20 | 7.722 | 41,433,270 | +410,593 | 0.10% | 319,944,764 |
| 2014-11-21 | 2014-11-19 | 7.722 | 41,022,677 | +33,631 | 0.10% | 316,774,194 |
| 2014-11-20 | 2014-11-18 | 7.764 | 40,989,046 | -318,538 | 0.10% | 318,220,775 |
| 2014-11-19 | 2014-11-17 | 7.868 | 41,307,584 | -1,086,778 | 0.10% | 324,992,607 |
| 2014-11-18 | 2014-11-14 | 8.013 | 42,394,362 | +17,777 | 0.11% | 339,719,691 |
| 2014-11-17 | 2014-11-13 | 8.034 | 42,376,585 | -45,647 | 0.11% | 340,459,257 |
| 2014-11-14 | 2014-11-12 | 7.993 | 42,422,232 | +1,209,245 | 0.11% | 339,060,054 |
| 2014-11-13 | 2014-11-11 | 7.909 | 41,212,987 | +1,702,234 | 0.10% | 325,963,953 |
| 2014-11-12 | 2014-11-10 | 7.680 | 39,510,753 | +331,126 | 0.10% | 303,454,484 |
| 2014-11-11 | 2014-11-07 | 7.639 | 39,179,627 | +251,275 | 0.10% | 299,280,381 |
| 2014-11-10 | 2014-11-06 | 7.639 | 38,928,352 | -5,765 | 0.10% | 297,360,974 |
| 2014-11-06 | 2014-11-04 | 7.743 | 38,934,117 | -80,235 | 0.10% | 301,456,850 |
| 2014-11-05 | 2014-11-03 | 7.701 | 39,014,352 | -52,754 | 0.10% | 300,454,013 |
| 2014-11-04 | 2014-10-31 | 7.722 | 39,067,106 | -198,906 | 0.10% | 301,673,414 |
| 2014-11-03 | 2014-10-30 | 7.659 | 39,266,012 | -153,264 | 0.10% | 300,757,524 |
| 2014-10-31 | 2014-10-29 | 7.722 | 39,419,276 | -419,913 | 0.10% | 304,392,845 |
| 2014-10-30 | 2014-10-28 | 7.659 | 39,839,189 | -170,559 | 0.10% | 305,147,766 |
| 2014-10-29 | 2014-10-27 | 7.451 | 40,009,748 | -1,442 | 0.10% | 298,126,602 |
| 2014-10-28 | 2014-10-24 | 7.472 | 40,011,190 | -43,240 | 0.10% | 298,970,133 |
| 2014-10-27 | 2014-10-23 | 7.472 | 40,054,430 | -10,570 | 0.10% | 299,293,229 |
| 2014-10-24 | 2014-10-22 | 7.451 | 40,065,000 | +178,247 | 0.10% | 298,538,304 |
| 2014-10-23 | 2014-10-21 | 7.326 | 39,886,753 | -327,187 | 0.10% | 292,228,948 |
| 2014-10-22 | 2014-10-20 | 7.326 | 40,213,940 | +24,840 | 0.10% | 294,626,072 |
| 2014-10-21 | 2014-10-17 | 7.306 | 40,189,100 | +374,751 | 0.10% | 293,607,594 |
| 2014-10-20 | 2014-10-16 | 7.285 | 39,814,349 | -6,775 | 0.10% | 290,041,105 |
| 2014-10-17 | 2014-10-15 | 7.347 | 39,821,124 | -89,844 | 0.10% | 292,576,949 |
| 2014-10-16 | 2014-10-14 | 7.285 | 39,910,968 | +6,726 | 0.10% | 290,744,958 |
| 2014-10-15 | 2014-10-13 | 7.264 | 39,904,242 | +5,766 | 0.10% | 289,865,401 |
| 2014-10-14 | 2014-10-10 | 7.222 | 39,898,476 | +88,883 | 0.10% | 288,162,637 |
| 2014-10-13 | 2014-10-09 | 7.347 | 39,809,593 | -311,187 | 0.10% | 292,492,228 |
| 2014-10-10 | 2014-10-08 | 7.285 | 40,120,780 | +933,514 | 0.10% | 292,273,405 |
| 2014-10-09 | 2014-10-07 | 7.347 | 39,187,266 | +720,675 | 0.10% | 287,919,817 |
| 2014-10-08 | 2014-10-06 | 7.306 | 38,466,591 | +495,824 | 0.10% | 281,023,542 |
| 2014-10-07 | 2014-10-03 | 7.264 | 37,970,767 | +1,042,096 | 0.09% | 275,820,591 |
| 2014-10-06 | 2014-09-30 | 7.243 | 36,928,671 | +122,995 | 0.09% | 267,482,153 |
| 2014-10-03 | 2014-09-29 | 7.347 | 36,805,676 | +227,733 | 0.09% | 270,421,608 |
| 2014-09-30 | 2014-09-26 | 7.451 | 36,577,943 | -24,553 | 0.09% | 272,555,025 |
| 2014-09-29 | 2014-09-25 | 7.472 | 36,602,496 | -70,626 | 0.09% | 273,499,815 |
| 2014-09-26 | 2014-09-24 | 7.535 | 36,673,122 | -18,257 | 0.09% | 276,317,468 |
| 2014-09-25 | 2014-09-23 | 7.431 | 36,691,379 | +48,045 | 0.09% | 272,636,588 |
| 2014-09-24 | 2014-09-22 | 7.431 | 36,643,334 | +86,001 | 0.09% | 272,279,588 |
| 2014-09-23 | 2014-09-19 | 7.535 | 36,557,333 | +33,151 | 0.09% | 275,445,044 |
| 2014-09-22 | 2014-09-18 | 7.576 | 36,524,182 | -40,839 | 0.09% | 276,715,680 |
| 2014-09-19 | 2014-09-17 | 7.618 | 36,565,021 | -161,719 | 0.09% | 278,547,202 |
| 2014-09-18 | 2014-09-16 | 7.493 | 36,726,740 | -75,239 | 0.09% | 275,192,611 |
| 2014-09-17 | 2014-09-15 | 7.493 | 36,801,979 | +91,286 | 0.09% | 275,756,375 |
| 2014-09-16 | 2014-09-12 | 7.576 | 36,710,693 | +105,699 | 0.09% | 278,128,731 |
| 2014-09-15 | 2014-09-11 | 7.597 | 36,604,994 | -240 | 0.09% | 278,089,820 |
| 2014-09-12 | 2014-09-10 | 7.618 | 36,605,234 | -48,045 | 0.09% | 278,853,539 |
| 2014-09-11 | 2014-09-08 | 7.784 | 36,653,279 | -124,437 | 0.09% | 285,322,698 |
| 2014-09-10 | 2014-09-05 | 7.784 | 36,777,716 | -256,080 | 0.09% | 286,291,362 |
| 2014-09-08 | 2014-09-04 | 7.722 | 37,033,796 | -536,182 | 0.09% | 285,972,338 |
| 2014-09-05 | 2014-09-03 | 7.680 | 37,569,978 | +462,577 | 0.09% | 288,548,748 |
| 2014-09-04 | 2014-09-02 | 7.472 | 37,107,401 | +524,171 | 0.09% | 277,272,548 |
| 2014-09-03 | 2014-09-01 | 7.472 | 36,583,230 | -878,743 | 0.09% | 273,355,857 |
| 2014-09-02 | 2014-08-29 | 7.493 | 37,461,973 | +966,666 | 0.09% | 280,701,695 |
| 2014-09-01 | 2014-08-28 | 7.514 | 36,495,307 | -360,288 | 0.09% | 274,218,096 |
| 2014-08-29 | 2014-08-27 | 7.576 | 36,855,595 | -12,492 | 0.09% | 279,226,542 |
| 2014-08-28 | 2014-08-26 | 7.659 | 36,868,087 | -4,804 | 0.09% | 282,390,648 |
| 2014-08-27 | 2014-08-25 | 7.680 | 36,872,891 | -702,178 | 0.09% | 283,194,910 |
| 2014-08-26 | 2014-08-22 | 7.639 | 37,575,069 | -574,137 | 0.09% | 287,023,686 |
| 2014-08-25 | 2014-08-21 | 7.597 | 38,149,206 | +108,582 | 0.09% | 289,821,270 |
| 2014-08-22 | 2014-08-20 | 7.639 | 38,040,624 | -1,973,689 | 0.09% | 290,579,909 |
| 2014-08-21 | 2014-08-19 | 7.659 | 40,014,313 | +239,745 | 0.10% | 306,489,126 |
| 2014-08-20 | 2014-08-18 | 7.639 | 39,774,568 | +250,314 | 0.10% | 303,824,941 |
| 2014-08-19 | 2014-08-15 | 7.680 | 39,524,254 | +569,814 | 0.10% | 303,558,176 |
| 2014-08-18 | 2014-08-14 | 7.680 | 38,954,440 | +15,855 | 0.10% | 299,181,833 |
| 2014-08-15 | 2014-08-13 | 7.722 | 38,938,585 | -2,113,980 | 0.10% | 300,680,984 |
| 2014-08-14 | 2014-08-12 | 7.659 | 41,052,565 | -43,673 | 0.10% | 314,441,604 |
| 2014-08-13 | 2014-08-11 | 7.618 | 41,096,238 | +996,453 | 0.10% | 313,065,377 |
| 2014-08-12 | 2014-08-08 | 7.535 | 40,099,785 | +4,789,846 | 0.10% | 302,136,018 |
| 2014-08-11 | 2014-08-07 | 7.597 | 35,309,939 | +268,571 | 0.09% | 268,251,228 |
| 2014-08-08 | 2014-08-06 | 7.618 | 35,041,368 | -547,713 | 0.09% | 266,940,227 |
| 2014-08-07 | 2014-08-05 | 7.639 | 35,589,081 | +1,446,635 | 0.09% | 271,853,372 |
| 2014-08-06 | 2014-08-04 | 7.680 | 34,142,446 | -1,374,856 | 0.08% | 262,224,270 |
| 2014-08-05 | 2014-08-01 | 7.618 | 35,517,302 | +2,361,892 | 0.09% | 270,565,825 |
| 2014-08-04 | 2014-07-31 | 7.743 | 33,155,410 | -18,689 | 0.08% | 256,713,809 |
| 2014-08-01 | 2014-07-30 | 7.764 | 33,174,099 | -636,933 | 0.08% | 257,548,993 |
| 2014-07-31 | 2014-07-29 | 7.784 | 33,811,032 | -12,686,280 | 0.08% | 263,197,595 |
| 2014-07-30 | 2014-07-28 | 7.701 | 46,497,312 | -5,053,420 | 0.12% | 358,081,149 |
| 2014-07-29 | 2014-07-25 | 7.597 | 51,550,732 | +1,519,663 | 0.13% | 391,633,278 |
| 2014-07-28 | 2014-07-24 | 7.535 | 50,031,069 | +14,414 | 0.12% | 376,964,315 |
| 2014-07-25 | 2014-07-23 | 7.472 | 50,016,655 | -2,191,717 | 0.12% | 373,732,598 |
| 2014-07-24 | 2014-07-22 | 7.347 | 52,208,372 | +2,643,916 | 0.13% | 383,589,529 |
| 2014-07-23 | 2014-07-21 | 7.264 | 49,564,456 | +215,722 | 0.12% | 360,037,434 |
| 2014-07-22 | 2014-07-18 | 7.326 | 49,348,734 | -172,962 | 0.12% | 361,551,832 |
| 2014-07-21 | 2014-07-17 | 7.326 | 49,521,696 | +477,087 | 0.12% | 362,819,032 |
| 2014-07-18 | 2014-07-16 | 7.347 | 49,044,609 | -386,282 | 0.12% | 360,344,476 |
| 2014-07-17 | 2014-07-15 | 7.326 | 49,430,891 | -809,366 | 0.12% | 362,153,752 |
| 2014-07-16 | 2014-07-14 | 7.285 | 50,240,257 | +663,021 | 0.13% | 365,992,161 |
| 2014-07-15 | 2014-07-11 | 7.222 | 49,577,236 | +1,966,001 | 0.12% | 358,066,485 |
| 2014-07-14 | 2014-07-10 | 7.202 | 47,611,235 | +773,554 | 0.12% | 342,876,273 |
| 2014-07-11 | 2014-07-09 | 7.264 | 46,837,681 | +599,121 | 0.12% | 340,230,073 |
| 2014-07-10 | 2014-07-08 | 7.472 | 46,238,560 | -8,409 | 0.12% | 345,502,056 |
| 2014-07-09 | 2014-07-07 | 7.472 | 46,246,969 | -69,665 | 0.12% | 345,564,889 |
| 2014-07-08 | 2014-07-04 | 7.493 | 46,316,634 | -31,470 | 0.12% | 347,049,464 |
| 2014-07-07 | 2014-07-03 | 7.389 | 46,348,104 | +129,242 | 0.12% | 342,461,861 |
| 2014-07-04 | 2014-07-02 | 7.347 | 46,218,862 | -13,501 | 0.12% | 339,582,922 |
| 2014-07-03 | 2014-06-30 | 7.222 | 46,232,363 | -127,800 | 0.12% | 333,908,484 |
| 2014-07-02 | 2014-06-27 | 7.264 | 46,360,163 | +6,726 | 0.12% | 336,761,371 |
| 2014-06-30 | 2014-06-26 | 7.243 | 46,353,437 | -8,649 | 0.12% | 335,747,720 |
| 2014-06-27 | 2014-06-25 | 7.118 | 46,362,086 | +1,009 | 0.12% | 330,020,533 |
| 2014-06-26 | 2014-06-24 | 7.118 | 46,361,077 | +81,677 | 0.12% | 330,013,351 |
| 2014-06-25 | 2014-06-23 | 7.035 | 46,279,400 | +883,115 | 0.12% | 325,578,942 |
| 2014-06-24 | 2014-06-20 | 7.222 | 45,396,285 | -4,804 | 0.11% | 327,869,996 |
| 2014-06-23 | 2014-06-19 | 7.243 | 45,401,089 | -9,159,057 | 0.11% | 328,849,663 |
| 2014-06-20 | 2014-06-18 | 8.292 | 54,560,146 | +7,688,880 | 0.14% | 452,438,330 |
| 2014-06-19 | 2014-06-17 | 8.337 | 46,871,266 | +3,151,210 | 0.12% | 390,768,199 |
| 2014-06-18 | 2014-06-16 | 8.337 | 43,720,056 | -6,799,876 | 0.12% | 364,496,396 |
| 2014-06-17 | 2014-06-13 | 8.382 | 50,519,932 | +6,789,782 | 0.13% | 423,439,657 |
| 2014-06-16 | 2014-06-12 | 8.337 | 43,730,150 | +519,479 | 0.12% | 364,580,551 |
| 2014-06-13 | 2014-06-11 | 8.315 | 43,210,671 | -1,795 | 0.12% | 359,286,393 |
| 2014-06-12 | 2014-06-10 | 8.315 | 43,212,466 | -100,396 | 0.12% | 359,301,318 |
| 2014-06-11 | 2014-06-09 | 8.248 | 43,312,862 | -548,952 | 0.12% | 357,239,550 |
| 2014-06-10 | 2014-06-06 | 8.092 | 43,861,814 | +414,955 | 0.12% | 354,922,998 |
| 2014-06-09 | 2014-06-05 | 8.270 | 43,446,859 | -26,467 | 0.12% | 359,313,241 |
| 2014-06-06 | 2014-06-04 | 8.248 | 43,473,326 | -20,636 | 0.12% | 358,563,038 |
| 2014-06-05 | 2014-06-03 | 8.292 | 43,493,962 | -60,112 | 0.12% | 360,672,340 |
| 2014-06-04 | 2014-05-30 | 8.226 | 43,554,074 | -66,124 | 0.12% | 358,258,149 |
| 2014-06-03 | 2014-05-29 | 8.070 | 43,620,198 | -93,982 | 0.12% | 351,995,515 |
| 2014-05-30 | 2014-05-28 | 8.114 | 43,714,180 | -88,957 | 0.12% | 354,702,825 |
| 2014-05-29 | 2014-05-27 | 8.047 | 43,803,137 | -11,663 | 0.12% | 352,495,310 |
| 2014-05-28 | 2014-05-26 | 8.047 | 43,814,800 | -23,328 | 0.12% | 352,589,165 |
| 2014-05-27 | 2014-05-23 | 8.025 | 43,838,128 | -59,215 | 0.12% | 351,799,671 |
| 2014-05-26 | 2014-05-22 | 8.003 | 43,897,343 | -225,197 | 0.12% | 351,296,328 |
| 2014-05-23 | 2014-05-21 | 7.958 | 44,122,540 | +32,882 | 0.12% | 351,131,385 |
| 2014-05-22 | 2014-05-20 | 7.847 | 44,089,658 | -527,104 | 0.12% | 345,955,565 |
| 2014-05-21 | 2014-05-19 | 7.824 | 44,616,762 | -23,148 | 0.12% | 349,096,981 |
| 2014-05-20 | 2014-05-16 | 7.824 | 44,639,910 | -524,413 | 0.12% | 349,278,099 |
| 2014-05-19 | 2014-05-15 | 7.824 | 45,164,323 | +915,143 | 0.12% | 353,381,287 |
| 2014-05-16 | 2014-05-14 | 7.780 | 44,249,180 | -109,907 | 0.12% | 344,248,123 |
| 2014-05-15 | 2014-05-13 | 7.646 | 44,359,087 | -16,015 | 0.12% | 339,170,168 |
| 2014-05-14 | 2014-05-12 | 7.646 | 44,375,102 | +21,085 | 0.12% | 339,292,619 |
| 2014-05-13 | 2014-05-09 | 7.557 | 44,354,017 | -9,421 | 0.12% | 335,176,517 |
| 2014-05-12 | 2014-05-08 | 7.579 | 44,363,438 | +98,692 | 0.12% | 336,236,642 |
| 2014-05-09 | 2014-05-07 | 7.535 | 44,264,746 | -6,694,903 | 0.12% | 333,515,179 |
| 2014-05-08 | 2014-05-05 | 7.579 | 50,959,649 | +6,421,706 | 0.14% | 386,230,239 |
| 2014-05-07 | 2014-05-02 | 7.557 | 44,537,943 | -19,955 | 0.12% | 336,566,418 |
| 2014-05-05 | 2014-04-30 | 7.601 | 44,557,898 | -38,131 | 0.12% | 338,703,747 |
| 2014-05-02 | 2014-04-29 | 7.668 | 44,596,029 | -35,887 | 0.12% | 341,975,946 |
| 2014-04-30 | 2014-04-28 | 7.535 | 44,631,916 | +21,757 | 0.12% | 336,281,641 |
| 2014-04-29 | 2014-04-25 | 7.512 | 44,610,159 | +12,561 | 0.12% | 335,123,281 |
| 2014-04-28 | 2014-04-24 | 7.624 | 44,597,598 | +12,561 | 0.12% | 339,999,675 |
| 2014-04-25 | 2014-04-23 | 7.557 | 44,585,037 | +129,196 | 0.12% | 336,922,300 |
| 2014-04-24 | 2014-04-22 | 7.668 | 44,455,841 | +100,935 | 0.12% | 340,900,941 |
| 2014-04-23 | 2014-04-17 | 7.780 | 44,354,906 | -219,814 | 0.12% | 345,070,646 |
| 2014-04-22 | 2014-04-16 | 7.713 | 44,574,720 | +36,786 | 0.12% | 343,799,824 |
| 2014-04-17 | 2014-04-15 | 7.713 | 44,537,934 | +40,867 | 0.12% | 343,516,098 |
| 2014-04-16 | 2014-04-14 | 7.824 | 44,497,067 | -20,636 | 0.12% | 348,160,446 |
| 2014-04-15 | 2014-04-11 | 7.824 | 44,517,703 | -92,366 | 0.12% | 348,321,909 |
| 2014-04-14 | 2014-04-10 | 7.824 | 44,610,069 | +107,709 | 0.12% | 349,044,612 |
| 2014-04-11 | 2014-04-09 | 7.847 | 44,502,360 | -1,014,733 | 0.12% | 349,193,888 |
| 2014-04-10 | 2014-04-08 | 7.757 | 45,517,093 | -121,122 | 0.12% | 353,097,538 |
| 2014-04-09 | 2014-04-07 | 7.624 | 45,638,215 | -790,388 | 0.12% | 347,933,049 |
| 2014-04-08 | 2014-04-04 | 7.535 | 46,428,603 | +257,945 | 0.12% | 349,818,879 |
| 2014-04-07 | 2014-04-03 | 7.579 | 46,170,658 | +81,645 | 0.12% | 349,933,812 |
| 2014-04-04 | 2014-04-02 | 7.535 | 46,089,013 | +215,776 | 0.12% | 347,260,219 |
| 2014-04-03 | 2014-04-01 | 7.691 | 45,873,237 | -167,327 | 0.12% | 352,792,553 |
| 2014-04-02 | 2014-03-31 | 7.668 | 46,040,564 | -56,075 | 0.12% | 353,053,080 |
| 2014-04-01 | 2014-03-28 | 7.579 | 46,096,639 | +867,143 | 0.12% | 349,372,812 |
| 2014-03-31 | 2014-03-27 | 7.468 | 45,229,496 | -456,630 | 0.12% | 337,759,430 |
| 2014-03-28 | 2014-03-26 | 7.356 | 45,686,126 | -211,739 | 0.12% | 336,077,316 |
| 2014-03-27 | 2014-03-25 | 7.178 | 45,897,865 | -257,047 | 0.12% | 329,449,827 |
| 2014-03-26 | 2014-03-24 | 7.133 | 46,154,912 | -176,749 | 0.12% | 329,237,149 |
| 2014-03-25 | 2014-03-21 | 6.933 | 46,331,661 | +71,776 | 0.12% | 321,202,699 |
| 2014-03-24 | 2014-03-20 | 6.777 | 46,259,885 | +100,487 | 0.12% | 313,486,656 |
| 2014-03-21 | 2014-03-19 | 6.888 | 46,159,398 | +36,247 | 0.12% | 317,950,522 |
| 2014-03-20 | 2014-03-18 | 6.933 | 46,123,151 | +29,607 | 0.12% | 319,757,166 |
| 2014-03-19 | 2014-03-17 | 6.933 | 46,093,544 | -7,626 | 0.12% | 319,551,910 |
| 2014-03-18 | 2014-03-14 | 6.933 | 46,101,170 | +41,899 | 0.12% | 319,604,778 |
| 2014-03-17 | 2014-03-13 | 6.933 | 46,059,271 | -1,428,342 | 0.12% | 319,314,306 |
| 2014-03-14 | 2014-03-12 | 6.955 | 47,487,613 | -733,012 | 0.13% | 330,275,122 |
| 2014-03-13 | 2014-03-11 | 7.044 | 48,220,625 | +357,534 | 0.13% | 339,672,858 |
| 2014-03-12 | 2014-03-10 | 7.044 | 47,863,091 | +716,414 | 0.13% | 337,154,338 |
| 2014-03-11 | 2014-03-07 | 7.156 | 47,146,677 | +1,073,051 | 0.13% | 337,362,688 |
| 2014-03-10 | 2014-03-06 | 7.133 | 46,073,626 | +715,068 | 0.12% | 328,657,311 |
| 2014-03-07 | 2014-03-05 | 7.133 | 45,358,558 | +209,496 | 0.12% | 323,556,512 |
| 2014-03-06 | 2014-03-04 | 7.178 | 45,149,062 | -352,151 | 0.12% | 324,075,001 |
| 2014-03-05 | 2014-03-03 | 7.178 | 45,501,213 | +145,347 | 0.12% | 326,602,702 |
| 2014-03-04 | 2014-02-28 | 7.267 | 45,355,866 | +270,505 | 0.12% | 329,603,634 |
| 2014-03-03 | 2014-02-27 | 7.334 | 45,085,361 | -527,104 | 0.12% | 330,652,931 |
| 2014-02-28 | 2014-02-26 | 7.245 | 45,612,465 | -134,580 | 0.12% | 330,451,579 |
| 2014-02-27 | 2014-02-25 | 7.222 | 45,747,045 | -284,413 | 0.12% | 330,406,805 |
| 2014-02-26 | 2014-02-24 | 7.200 | 46,031,458 | +7,627 | 0.12% | 331,434,857 |
| 2014-02-25 | 2014-02-21 | 7.245 | 46,023,831 | +24,224 | 0.12% | 333,431,829 |
| 2014-02-24 | 2014-02-20 | 7.289 | 45,999,607 | +30,953 | 0.12% | 335,307,140 |
| 2014-02-21 | 2014-02-19 | 7.334 | 45,968,654 | -569,273 | 0.12% | 337,130,941 |
| 2014-02-20 | 2014-02-18 | 7.334 | 46,537,927 | -445,908 | 0.12% | 341,305,950 |
| 2014-02-19 | 2014-02-17 | 7.379 | 46,983,835 | -37,638 | 0.13% | 346,670,897 |
| 2014-02-18 | 2014-02-14 | 7.289 | 47,021,473 | +506,470 | 0.13% | 342,755,877 |
| 2014-02-17 | 2014-02-13 | 7.245 | 46,515,003 | -118,879 | 0.12% | 336,990,255 |
| 2014-02-14 | 2014-02-12 | 7.356 | 46,633,882 | -2,136,233 | 0.12% | 343,049,220 |
| 2014-02-13 | 2014-02-11 | 7.245 | 48,770,115 | +1,555,161 | 0.13% | 353,328,010 |
| 2014-02-12 | 2014-02-10 | 7.089 | 47,214,954 | +1,369,576 | 0.13% | 334,693,762 |
| 2014-02-11 | 2014-02-07 | 7.178 | 45,845,378 | -14,356 | 0.12% | 329,073,081 |
| 2014-02-10 | 2014-02-06 | 7.111 | 45,859,734 | +58,319 | 0.12% | 326,109,268 |
| 2014-02-07 | 2014-02-05 | 7.089 | 45,801,415 | +9,756,732 | 0.12% | 324,673,575 |
| 2014-02-06 | 2014-02-04 | 7.156 | 36,044,683 | +3,552,462 | 0.10% | 257,921,277 |
| 2014-02-05 | 2014-01-30 | 7.334 | 32,492,221 | -206,805 | 0.09% | 238,295,710 |
| 2014-02-04 | 2014-01-28 | 7.245 | 32,699,026 | -55,178 | 0.09% | 236,896,751 |
| 2014-01-29 | 2014-01-27 | 7.245 | 32,754,204 | +688,601 | 0.09% | 237,296,503 |
| 2014-01-28 | 2014-01-24 | 7.379 | 32,065,603 | -243,590 | 0.09% | 236,596,509 |
| 2014-01-27 | 2014-01-23 | 7.445 | 32,309,193 | +714,171 | 0.09% | 240,554,511 |
| 2014-01-24 | 2014-01-22 | 7.646 | 31,595,022 | -3,607,415 | 0.08% | 241,575,957 |
| 2014-01-23 | 2014-01-21 | 7.646 | 35,202,437 | +347,440 | 0.09% | 269,158,300 |
| 2014-01-22 | 2014-01-20 | 7.490 | 34,854,997 | +66,393 | 0.09% | 261,062,958 |
| 2014-01-21 | 2014-01-17 | 7.557 | 34,788,604 | +79,097 | 0.09% | 262,892,155 |
| 2014-01-20 | 2014-01-16 | 7.624 | 34,709,507 | -30,056 | 0.09% | 264,615,621 |
| 2014-01-17 | 2014-01-15 | 7.624 | 34,739,563 | +94,655 | 0.09% | 264,844,760 |
| 2014-01-16 | 2014-01-14 | 7.624 | 34,644,908 | +2,520,233 | 0.09% | 264,123,136 |
| 2014-01-15 | 2014-01-13 | 7.668 | 32,124,675 | +60,113 | 0.09% | 246,341,801 |
| 2014-01-14 | 2014-01-10 | 7.713 | 32,064,562 | +9,420 | 0.09% | 247,310,376 |
| 2014-01-13 | 2014-01-09 | 7.624 | 32,055,142 | -1,631,557 | 0.09% | 244,379,481 |
| 2014-01-10 | 2014-01-08 | 7.735 | 33,686,699 | +287,552 | 0.09% | 260,572,667 |
| 2014-01-09 | 2014-01-07 | 7.646 | 33,399,147 | +17,137 | 0.09% | 255,370,321 |
| 2014-01-08 | 2014-01-06 | 7.646 | 33,382,010 | +703,404 | 0.09% | 255,239,291 |
| 2014-01-07 | 2014-01-03 | 7.713 | 32,678,606 | +277,235 | 0.09% | 252,046,429 |
| 2014-01-06 | 2014-01-02 | 7.914 | 32,401,371 | +72,000 | 0.09% | 256,408,647 |
| 2014-01-03 | 2013-12-31 | 7.958 | 32,329,371 | +267,141 | 0.09% | 257,280,220 |
| 2014-01-02 | 2013-12-27 | 7.980 | 32,062,230 | +1,152,005 | 0.09% | 255,869,004 |
| 2013-12-30 | 2013-12-24 | 7.980 | 30,910,225 | -933,536 | 0.08% | 246,675,559 |
| 2013-12-27 | 2013-12-20 | 7.802 | 31,843,761 | -522,171 | 0.08% | 248,446,754 |
| 2013-12-23 | 2013-12-19 | 7.847 | 32,365,932 | +559,404 | 0.09% | 253,963,737 |
| 2013-12-20 | 2013-12-18 | 7.958 | 31,806,528 | +646,836 | 0.08% | 253,119,386 |
| 2013-12-19 | 2013-12-17 | 8.003 | 31,159,692 | -327,926 | 0.08% | 249,361,001 |
| 2013-12-18 | 2013-12-16 | 8.025 | 31,487,618 | +668,414 | 0.08% | 252,687,196 |
| 2013-12-17 | 2013-12-13 | 8.070 | 30,819,204 | -2,851,301 | 0.08% | 248,697,211 |
| 2013-12-16 | 2013-12-12 | 8.003 | 33,670,505 | +295,628 | 0.09% | 269,454,230 |
| 2013-12-13 | 2013-12-11 | 8.070 | 33,374,877 | +785,939 | 0.09% | 269,320,351 |
| 2013-12-12 | 2013-12-10 | 8.270 | 32,588,938 | -185,272 | 0.09% | 269,516,306 |
| 2013-12-11 | 2013-12-09 | 8.292 | 32,774,210 | +979,294 | 0.09% | 271,779,127 |
| 2013-12-10 | 2013-12-06 | 8.315 | 31,794,916 | -402,394 | 0.08% | 264,367,121 |
| 2013-12-09 | 2013-12-05 | 8.226 | 32,197,310 | +476,458 | 0.09% | 264,842,014 |
| 2013-12-06 | 2013-12-04 | 8.226 | 31,720,852 | +4,531 | 0.08% | 260,922,864 |
| 2013-12-05 | 2013-12-03 | 8.292 | 31,716,321 | +22,430 | 0.08% | 263,006,615 |
| 2013-12-04 | 2013-12-02 | 8.404 | 31,693,891 | -665,273 | 0.08% | 266,353,150 |
| 2013-12-03 | 2013-11-29 | 8.359 | 32,359,164 | +742,433 | 0.09% | 270,501,382 |
| 2013-12-02 | 2013-11-28 | 8.292 | 31,616,731 | -612,429 | 0.08% | 262,180,768 |
| 2013-11-29 | 2013-11-27 | 8.337 | 32,229,160 | -1,807,408 | 0.09% | 268,696,195 |
| 2013-11-28 | 2013-11-26 | 8.248 | 34,036,568 | -130,588 | 0.09% | 280,729,734 |
| 2013-11-27 | 2013-11-25 | 8.292 | 34,167,156 | -253,773 | 0.09% | 283,330,089 |
| 2013-11-26 | 2013-11-22 | 8.315 | 34,420,929 | -501,534 | 0.09% | 286,201,791 |
| 2013-11-25 | 2013-11-21 | 8.226 | 34,922,463 | -1,578,174 | 0.09% | 287,258,018 |
| 2013-11-22 | 2013-11-20 | 8.292 | 36,500,637 | -480,899 | 0.10% | 302,680,408 |
| 2013-11-21 | 2013-11-19 | 8.248 | 36,981,536 | +684,563 | 0.10% | 305,019,494 |
| 2013-11-20 | 2013-11-18 | 8.292 | 36,296,973 | -2,570,735 | 0.10% | 300,991,531 |
| 2013-11-19 | 2013-11-15 | 8.003 | 38,867,708 | +426,619 | 0.10% | 311,045,775 |
| 2013-11-18 | 2013-11-14 | 7.757 | 38,441,089 | +74,467 | 0.10% | 298,205,640 |
| 2013-11-15 | 2013-11-13 | 7.713 | 38,366,622 | +321,063 | 0.10% | 295,917,459 |
| 2013-11-14 | 2013-11-12 | 7.980 | 38,045,559 | -11,215 | 0.10% | 303,618,285 |
| 2013-11-13 | 2013-11-11 | 8.047 | 38,056,774 | +18,035 | 0.10% | 306,252,823 |
| 2013-11-12 | 2013-11-08 | 7.891 | 38,038,739 | +21,713 | 0.10% | 300,172,084 |
| 2013-11-11 | 2013-11-07 | 7.914 | 38,017,026 | +128,299 | 0.10% | 300,848,202 |
| 2013-11-08 | 2013-11-06 | 8.003 | 37,888,727 | +1,795 | 0.10% | 303,211,305 |
| 2013-11-07 | 2013-11-05 | 8.047 | 37,886,932 | +11,215 | 0.10% | 304,886,060 |
| 2013-11-06 | 2013-11-04 | 8.114 | 37,875,717 | -59,171 | 0.10% | 307,328,739 |
| 2013-11-05 | 2013-11-01 | 8.070 | 37,934,888 | -53,832 | 0.10% | 306,117,603 |
| 2013-11-04 | 2013-10-31 | 8.092 | 37,988,720 | -54,146 | 0.10% | 307,398,832 |
| 2013-11-01 | 2013-10-30 | 8.070 | 38,042,866 | +279,253 | 0.10% | 306,988,937 |
| 2013-10-31 | 2013-10-29 | 7.891 | 37,763,613 | -859,966 | 0.10% | 298,001,004 |
| 2013-10-30 | 2013-10-28 | 7.713 | 38,623,579 | +13,458 | 0.10% | 297,899,340 |
| 2013-10-29 | 2013-10-25 | 7.691 | 38,610,121 | +394,768 | 0.10% | 296,934,859 |
| 2013-10-28 | 2013-10-24 | 7.780 | 38,215,353 | +331,964 | 0.10% | 297,306,381 |
| 2013-10-25 | 2013-10-23 | 7.869 | 37,883,389 | +490,319 | 0.10% | 298,101,702 |
| 2013-10-24 | 2013-10-22 | 8.025 | 37,393,070 | +2,266,775 | 0.10% | 300,078,272 |
| 2013-10-23 | 2013-10-21 | 8.047 | 35,126,295 | -6,280 | 0.09% | 282,670,491 |
| 2013-10-22 | 2013-10-18 | 8.003 | 35,132,575 | -281,721 | 0.09% | 281,154,707 |
| 2013-10-21 | 2013-10-17 | 8.003 | 35,414,296 | +58,318 | 0.09% | 283,409,229 |
| 2013-10-18 | 2013-10-16 | 8.070 | 35,355,978 | -449 | 0.09% | 285,306,951 |
| 2013-10-17 | 2013-10-15 | 8.114 | 35,356,427 | +835,742 | 0.09% | 286,886,876 |
| 2013-10-16 | 2013-10-11 | 8.070 | 34,520,685 | -59,709 | 0.09% | 278,566,510 |
| 2013-10-15 | 2013-10-10 | 8.003 | 34,580,394 | -459,815 | 0.09% | 276,735,779 |
| 2013-10-11 | 2013-10-09 | 8.047 | 35,040,209 | -6,729 | 0.09% | 281,977,735 |
| 2013-10-10 | 2013-10-08 | 8.070 | 35,046,938 | -40,149 | 0.09% | 282,813,136 |
| 2013-10-09 | 2013-10-07 | 8.003 | 35,087,087 | -5,449,142 | 0.09% | 280,790,681 |
| 2013-10-08 | 2013-10-04 | 8.047 | 40,536,229 | +5,079,047 | 0.11% | 326,205,646 |
| 2013-10-07 | 2013-10-03 | 8.025 | 35,457,182 | -2,706,403 | 0.09% | 284,542,829 |
| 2013-10-04 | 2013-10-02 | 7.891 | 38,163,585 | +1,864,830 | 0.10% | 301,157,272 |
| 2013-10-03 | 2013-09-30 | 7.891 | 36,298,755 | +46,519 | 0.10% | 286,441,487 |
| 2013-10-02 | 2013-09-27 | 7.980 | 36,252,236 | -570,619 | 0.10% | 289,306,874 |
| 2013-09-30 | 2013-09-26 | 8.047 | 36,822,855 | +46,655 | 0.10% | 296,323,154 |
| 2013-09-27 | 2013-09-25 | 8.047 | 36,776,200 | -24,808 | 0.10% | 295,947,709 |
| 2013-09-26 | 2013-09-24 | 8.025 | 36,801,008 | -30,504 | 0.10% | 295,326,992 |
| 2013-09-25 | 2013-09-23 | 8.114 | 36,831,512 | -98,692 | 0.10% | 298,855,917 |
| 2013-09-24 | 2013-09-19 | 8.136 | 36,930,204 | -119,328 | 0.10% | 300,479,950 |
| 2013-09-23 | 2013-09-18 | 8.025 | 37,049,532 | -87,926 | 0.10% | 297,321,390 |
| 2013-09-19 | 2013-09-17 | 8.025 | 37,137,458 | -3,555,243 | 0.10% | 298,026,994 |
| 2013-09-18 | 2013-09-16 | 8.025 | 40,692,701 | -2,215,769 | 0.11% | 326,557,713 |
| 2013-09-17 | 2013-09-13 | 7.869 | 42,908,470 | +470,582 | 0.11% | 337,643,709 |
| 2013-09-16 | 2013-09-12 | 7.980 | 42,437,888 | -514,993 | 0.11% | 338,670,771 |
| 2013-09-13 | 2013-09-11 | 7.869 | 42,952,881 | -184,465 | 0.11% | 337,993,176 |
| 2013-09-12 | 2013-09-10 | 7.936 | 43,137,346 | -407,328 | 0.11% | 342,329,517 |
| 2013-09-11 | 2013-09-09 | 7.802 | 43,544,674 | -2,541,767 | 0.12% | 339,737,913 |
| 2013-09-10 | 2013-09-06 | 7.691 | 46,086,441 | -226,641 | 0.12% | 354,432,219 |
| 2013-09-09 | 2013-09-05 | 7.691 | 46,313,082 | -147,141 | 0.12% | 356,175,223 |
| 2013-09-06 | 2013-09-04 | 7.601 | 46,460,223 | +7,587,617 | 0.12% | 353,164,138 |
| 2013-09-05 | 2013-09-03 | 7.579 | 38,872,606 | -629,834 | 0.10% | 294,620,865 |
| 2013-09-04 | 2013-09-02 | 7.445 | 39,502,440 | -20,187 | 0.11% | 294,111,033 |
| 2013-09-03 | 2013-08-30 | 7.267 | 39,522,627 | +17,944 | 0.11% | 287,213,157 |
| 2013-09-02 | 2013-08-29 | 7.312 | 39,504,683 | +1,347,594 | 0.11% | 288,844,001 |
| 2013-08-30 | 2013-08-28 | 7.200 | 38,157,089 | +63,253 | 0.10% | 274,737,970 |
| 2013-08-29 | 2013-08-27 | 7.379 | 38,093,836 | -19,290 | 0.10% | 281,075,912 |
| 2013-08-28 | 2013-08-26 | 7.445 | 38,113,126 | +39,926 | 0.10% | 283,767,050 |
| 2013-08-27 | 2013-08-23 | 7.379 | 38,073,200 | -175,403 | 0.10% | 280,923,649 |
| 2013-08-26 | 2013-08-22 | 7.423 | 38,248,603 | +505,572 | 0.10% | 283,923,107 |
| 2013-08-23 | 2013-08-21 | 7.289 | 37,743,031 | +125,608 | 0.10% | 275,122,085 |
| 2013-08-22 | 2013-08-20 | 7.356 | 37,617,423 | -436,488 | 0.10% | 276,722,140 |
| 2013-08-21 | 2013-08-19 | 7.535 | 38,053,911 | -117,084 | 0.10% | 286,719,299 |
| 2013-08-20 | 2013-08-16 | 7.490 | 38,170,995 | +324,831 | 0.10% | 285,899,691 |
| 2013-08-19 | 2013-08-15 | 7.445 | 37,846,164 | +840,227 | 0.10% | 281,779,414 |
| 2013-08-16 | 2013-08-13 | 7.445 | 37,005,937 | +712,780 | 0.10% | 275,523,597 |
| 2013-08-15 | 2013-08-12 | 7.222 | 36,293,157 | -75,365 | 0.10% | 262,126,353 |
| 2013-08-13 | 2013-08-09 | 7.066 | 36,368,522 | +67,336 | 0.10% | 256,995,691 |
| 2013-08-12 | 2013-08-08 | 7.044 | 36,301,186 | +30,325 | 0.10% | 255,710,655 |
| 2013-08-09 | 2013-08-07 | 7.022 | 36,270,861 | +492,563 | 0.10% | 254,688,506 |
| 2013-08-08 | 2013-08-06 | 7.178 | 35,778,298 | +38,131 | 0.10% | 256,812,688 |
| 2013-08-07 | 2013-08-05 | 7.245 | 35,740,167 | +50,740 | 0.10% | 258,929,102 |
| 2013-08-06 | 2013-08-02 | 7.245 | 35,689,427 | +497,049 | 0.10% | 258,561,503 |
| 2013-08-05 | 2013-08-01 | 7.267 | 35,192,378 | -105,421 | 0.09% | 255,744,994 |
| 2013-08-02 | 2013-07-31 | 7.245 | 35,297,799 | +12,561 | 0.09% | 255,724,250 |
| 2013-08-01 | 2013-07-30 | 7.267 | 35,285,238 | -238,207 | 0.09% | 256,419,813 |
| 2013-07-31 | 2013-07-29 | 7.222 | 35,523,445 | +32,658 | 0.09% | 256,567,129 |
| 2013-07-30 | 2013-07-26 | 7.312 | 35,490,787 | -5,594,039 | 0.09% | 259,495,841 |
| 2013-07-29 | 2013-07-25 | 7.289 | 41,084,826 | +5,062,000 | 0.11% | 299,481,591 |
| 2013-07-26 | 2013-07-24 | 7.312 | 36,022,826 | -5,814,302 | 0.10% | 263,385,918 |
| 2013-07-25 | 2013-07-23 | 7.289 | 41,837,128 | -7,755,842 | 0.11% | 304,965,382 |
| 2013-07-24 | 2013-07-22 | 7.022 | 49,592,970 | +54,281 | 0.13% | 348,234,343 |
| 2013-07-23 | 2013-07-19 | 7.000 | 49,538,689 | +84,247 | 0.13% | 346,748,894 |
| 2013-07-19 | 2013-07-17 | 7.066 | 49,454,442 | -13,458 | 0.13% | 349,466,456 |
| 2013-07-18 | 2013-07-16 | 7.022 | 49,467,900 | -79,851 | 0.13% | 347,356,120 |
| 2013-07-17 | 2013-07-15 | 7.066 | 49,547,751 | -1,081,978 | 0.13% | 350,125,818 |
| 2013-07-16 | 2013-07-12 | 7.066 | 50,629,729 | +7,562,047 | 0.13% | 357,771,542 |
| 2013-07-15 | 2013-07-11 | 7.178 | 43,067,682 | -185,721 | 0.11% | 309,135,084 |
| 2013-07-12 | 2013-07-10 | 6.955 | 43,253,403 | +3,948,576 | 0.12% | 300,826,301 |
| 2013-07-11 | 2013-07-09 | 6.821 | 39,304,827 | +47,103 | 0.10% | 268,107,055 |
| 2013-07-10 | 2013-07-08 | 6.844 | 39,257,724 | -352,600 | 0.10% | 268,660,872 |
| 2013-07-09 | 2013-07-05 | 7.000 | 39,610,324 | -575,507 | 0.11% | 277,254,734 |
| 2013-07-08 | 2013-07-04 | 6.799 | 40,185,831 | +66,796 | 0.11% | 273,220,776 |
| 2013-07-05 | 2013-07-03 | 6.732 | 40,119,035 | +1,233,470 | 0.11% | 270,083,684 |
| 2013-07-04 | 2013-07-02 | 6.933 | 38,885,565 | +57,420 | 0.10% | 269,581,279 |
| 2013-07-03 | 2013-06-28 | 7.111 | 38,828,145 | -124,710 | 0.10% | 276,107,531 |
| 2013-07-02 | 2013-06-27 | 6.977 | 38,952,855 | +531,142 | 0.10% | 271,784,421 |
| 2013-06-28 | 2013-06-26 | 6.977 | 38,421,713 | +494,357 | 0.10% | 268,078,502 |
| 2013-06-27 | 2013-06-25 | 6.754 | 37,927,356 | -227,440 | 0.10% | 256,174,634 |
| 2013-06-26 | 2013-06-24 | 6.665 | 38,154,796 | -86,131 | 0.10% | 254,308,720 |
| 2013-06-25 | 2013-06-21 | 6.844 | 38,240,927 | +1,246,658 | 0.10% | 261,702,405 |
| 2013-06-24 | 2013-06-20 | 6.866 | 36,994,269 | -742,881 | 0.10% | 253,995,542 |
| 2013-06-21 | 2013-06-19 | 7.066 | 37,737,150 | +54,729 | 0.10% | 266,667,008 |
| 2013-06-20 | 2013-06-18 | 7.200 | 37,682,421 | +107,664 | 0.10% | 271,320,274 |
| 2013-06-19 | 2013-06-17 | 7.222 | 37,574,757 | +85,683 | 0.10% | 271,382,675 |
| 2013-06-18 | 2013-06-14 | 7.089 | 37,489,074 | +1,955,895 | 0.10% | 265,749,686 |
| 2013-06-17 | 2013-06-13 | 7.111 | 35,533,179 | +829,910 | 0.09% | 252,676,978 |
| 2013-06-14 | 2013-06-11 | 7.267 | 34,703,269 | -133,235 | 0.09% | 252,190,611 |
| 2013-06-13 | 2013-06-10 | 7.490 | 34,836,504 | -850,943 | 0.09% | 260,924,446 |
| 2013-06-11 | 2013-06-07 | 7.490 | 35,687,447 | +749,162 | 0.10% | 267,297,985 |
| 2013-06-10 | 2013-06-06 | 8.658 | 34,938,285 | +1,201,350 | 0.09% | 302,502,340 |
| 2013-06-07 | 2013-06-05 | 8.706 | 33,736,935 | +2,037,796 | 0.09% | 293,701,375 |
| 2013-06-06 | 2013-06-04 | 8.753 | 31,699,139 | +470,046 | 0.09% | 277,464,946 |
| 2013-06-05 | 2013-06-03 | 8.729 | 31,229,093 | +35,833 | 0.09% | 272,609,810 |
| 2013-06-04 | 2013-05-31 | 8.729 | 31,193,260 | +149,656 | 0.09% | 272,297,011 |
| 2013-06-03 | 2013-05-30 | 8.824 | 31,043,604 | -47,637 | 0.09% | 273,936,161 |
| 2013-05-31 | 2013-05-29 | 8.848 | 31,091,241 | -2,160,526 | 0.09% | 275,094,039 |
| 2013-05-30 | 2013-05-28 | 8.943 | 33,251,767 | +31,617 | 0.09% | 297,365,355 |
| 2013-05-29 | 2013-05-27 | 8.753 | 33,220,150 | +78,833 | 0.09% | 290,778,469 |
| 2013-05-28 | 2013-05-24 | 8.682 | 33,141,317 | -5,902 | 0.09% | 287,729,995 |
| 2013-05-27 | 2013-05-23 | 8.682 | 33,147,219 | +107,500 | 0.09% | 287,781,236 |
| 2013-05-24 | 2013-05-22 | 8.872 | 33,039,719 | +123,940 | 0.09% | 293,117,831 |
| 2013-05-23 | 2013-05-21 | 8.943 | 32,915,779 | +2,184,134 | 0.09% | 294,360,667 |
| 2013-05-22 | 2013-05-20 | 9.061 | 30,731,645 | -530,751 | 0.09% | 278,473,236 |
| 2013-05-21 | 2013-05-16 | 8.919 | 31,262,396 | +8,852 | 0.09% | 278,833,144 |
| 2013-05-20 | 2013-05-15 | 8.967 | 31,253,544 | +33,220 | 0.09% | 280,236,927 |
| 2013-05-16 | 2013-05-14 | 8.848 | 31,220,324 | -49,745 | 0.09% | 276,236,160 |
| 2013-05-15 | 2013-05-13 | 8.872 | 31,270,069 | -679,986 | 0.09% | 277,418,061 |
| 2013-05-14 | 2013-05-10 | 9.061 | 31,950,055 | -163,779 | 0.09% | 289,513,796 |
| 2013-05-13 | 2013-05-09 | 8.990 | 32,113,834 | -223,978 | 0.09% | 288,712,547 |
| 2013-05-10 | 2013-05-08 | 8.943 | 32,337,812 | -101,175 | 0.09% | 289,191,999 |
| 2013-05-09 | 2013-05-07 | 8.824 | 32,438,987 | -105,814 | 0.09% | 286,249,353 |
| 2013-05-08 | 2013-05-06 | 8.753 | 32,544,801 | +11,383 | 0.09% | 284,867,089 |
| 2013-05-07 | 2013-05-03 | 8.658 | 32,533,418 | -36,677 | 0.09% | 281,680,542 |
| 2013-05-06 | 2013-05-02 | 8.587 | 32,570,095 | +86,000 | 0.09% | 279,680,306 |
| 2013-05-03 | 2013-04-30 | 8.611 | 32,484,095 | -378,566 | 0.09% | 279,712,379 |
| 2013-05-02 | 2013-04-29 | 8.516 | 32,862,661 | -1,030,308 | 0.09% | 279,853,966 |
| 2013-04-30 | 2013-04-26 | 8.492 | 33,892,969 | -2,174,860 | 0.10% | 287,823,952 |
| 2013-04-29 | 2013-04-25 | 8.374 | 36,067,829 | -329,327 | 0.10% | 302,015,337 |
| 2013-04-26 | 2013-04-24 | 8.326 | 36,397,156 | -1,749,500 | 0.10% | 303,046,210 |
| 2013-04-25 | 2013-04-23 | 8.160 | 38,146,656 | +3,831,615 | 0.11% | 311,278,558 |
| 2013-04-24 | 2013-04-22 | 8.302 | 34,315,041 | -423,674 | 0.10% | 284,896,332 |
| 2013-04-23 | 2013-04-19 | 8.350 | 34,738,715 | +705,702 | 0.10% | 290,061,911 |
| 2013-04-22 | 2013-04-18 | 8.113 | 34,033,013 | +1,255,424 | 0.10% | 276,096,433 |
| 2013-04-19 | 2013-04-17 | 8.184 | 32,777,589 | +335,090 | 0.09% | 268,244,231 |
| 2013-04-18 | 2013-04-16 | 8.279 | 32,442,499 | +116,774 | 0.09% | 268,580,215 |
| 2013-04-17 | 2013-04-15 | 8.255 | 32,325,725 | -6,554,089 | 0.09% | 266,846,683 |
| 2013-04-16 | 2013-04-12 | 8.397 | 38,879,814 | -34,990 | 0.11% | 326,483,871 |
| 2013-04-15 | 2013-04-11 | 8.350 | 38,914,804 | -41,313 | 0.11% | 324,931,490 |
| 2013-04-12 | 2013-04-10 | 8.350 | 38,956,117 | -6,563,363 | 0.11% | 325,276,446 |
| 2013-04-11 | 2013-04-09 | 8.326 | 45,519,480 | -63,235 | 0.13% | 378,999,554 |
| 2013-04-10 | 2013-04-08 | 8.207 | 45,582,715 | +16,862 | 0.13% | 374,119,701 |
| 2013-04-09 | 2013-04-05 | 8.231 | 45,565,853 | +11,934,537 | 0.13% | 375,062,177 |
| 2013-04-08 | 2013-04-03 | 8.445 | 33,631,316 | +2,220,811 | 0.10% | 284,006,415 |
| 2013-04-05 | 2013-04-02 | 8.468 | 31,410,505 | -397,537 | 0.09% | 265,997,421 |
| 2013-04-03 | 2013-03-28 | 8.540 | 31,808,042 | +77,818 | 0.09% | 271,627,494 |
| 2013-04-02 | 2013-03-27 | 8.587 | 31,730,224 | -388,091 | 0.09% | 272,468,311 |
| 2013-03-28 | 2013-03-26 | 8.421 | 32,118,315 | -116,774 | 0.09% | 270,467,693 |
| 2013-03-27 | 2013-03-25 | 8.445 | 32,235,089 | -7,183,065 | 0.09% | 272,215,695 |
| 2013-03-26 | 2013-03-22 | 8.326 | 39,418,154 | +50,588 | 0.11% | 328,199,329 |
| 2013-03-25 | 2013-03-21 | 8.374 | 39,367,566 | +328,822 | 0.11% | 329,645,810 |
| 2013-03-22 | 2013-03-20 | 8.421 | 39,038,744 | -68,716 | 0.11% | 328,744,488 |
| 2013-03-21 | 2013-03-19 | 8.231 | 39,107,460 | +65,343 | 0.11% | 321,901,778 |
| 2013-03-20 | 2013-03-18 | 8.279 | 39,042,117 | -945,573 | 0.11% | 323,216,167 |
| 2013-03-19 | 2013-03-15 | 8.421 | 39,987,690 | +5,096,735 | 0.11% | 336,735,544 |
| 2013-03-18 | 2013-03-14 | 8.516 | 34,890,955 | +37,941 | 0.10% | 297,126,643 |
| 2013-03-15 | 2013-03-13 | 8.445 | 34,853,014 | +1,504,148 | 0.10% | 294,323,290 |
| 2013-03-14 | 2013-03-12 | 8.682 | 33,348,866 | +435,014 | 0.09% | 289,531,918 |
| 2013-03-13 | 2013-03-11 | 8.729 | 32,913,852 | +2,761,258 | 0.09% | 287,316,668 |
| 2013-03-12 | 2013-03-08 | 8.801 | 30,152,594 | -6,334,032 | 0.09% | 265,358,425 |
| 2013-03-11 | 2013-03-07 | 8.611 | 36,486,626 | -42,578 | 0.10% | 314,177,168 |
| 2013-03-08 | 2013-03-06 | 8.611 | 36,529,204 | -157,625 | 0.10% | 314,543,796 |
| 2013-03-07 | 2013-03-05 | 8.397 | 36,686,829 | +853,250 | 0.10% | 308,068,808 |
| 2013-03-06 | 2013-03-04 | 8.302 | 35,833,579 | +170,735 | 0.10% | 297,503,803 |
| 2013-03-05 | 2013-03-01 | 8.468 | 35,662,844 | +1,588,039 | 0.10% | 302,008,023 |
| 2013-03-04 | 2013-02-28 | 8.682 | 34,074,805 | +178,618 | 0.10% | 295,834,456 |
| 2013-03-01 | 2013-02-27 | 8.421 | 33,896,187 | -35,412 | 0.10% | 285,439,118 |
| 2013-02-28 | 2013-02-26 | 8.468 | 33,931,599 | +27,824 | 0.10% | 287,347,109 |
| 2013-02-27 | 2013-02-25 | 8.658 | 33,903,775 | +104,927 | 0.10% | 293,545,355 |
| 2013-02-26 | 2013-02-22 | 8.658 | 33,798,848 | -106,825 | 0.10% | 292,636,877 |
| 2013-02-25 | 2013-02-21 | 8.801 | 33,905,673 | +4,456,376 | 0.10% | 298,387,461 |
| 2013-02-22 | 2013-02-20 | 9.014 | 29,449,297 | +10,118 | 0.08% | 265,456,167 |
| 2013-02-21 | 2013-02-19 | 8.824 | 29,439,179 | -57,333 | 0.08% | 259,778,332 |
| 2013-02-20 | 2013-02-18 | 9.038 | 29,496,512 | -1,264,614 | 0.08% | 266,581,452 |
| 2013-02-19 | 2013-02-15 | 9.061 | 30,761,126 | +20,656 | 0.09% | 278,740,376 |
| 2013-02-18 | 2013-02-14 | 9.085 | 30,740,470 | +1,232,660 | 0.09% | 279,282,400 |
| 2013-02-15 | 2013-02-08 | 8.872 | 29,507,810 | +62,181 | 0.08% | 261,783,862 |
| 2013-02-14 | 2013-02-07 | 8.943 | 29,445,629 | -1,245,096 | 0.08% | 263,327,658 |
| 2013-02-08 | 2013-02-06 | 8.990 | 30,690,725 | -48,895 | 0.09% | 275,918,391 |
| 2013-02-07 | 2013-02-05 | 8.990 | 30,739,620 | +261,371 | 0.09% | 276,357,971 |
| 2013-02-06 | 2013-02-04 | 9.346 | 30,478,249 | +487,162 | 0.09% | 284,852,821 |
| 2013-02-05 | 2013-02-01 | 9.251 | 29,991,087 | -267,779 | 0.09% | 277,454,073 |
| 2013-02-04 | 2013-01-31 | 9.061 | 30,258,866 | -47,637 | 0.09% | 274,189,173 |
| 2013-02-01 | 2013-01-30 | 9.038 | 30,306,503 | -94,431 | 0.09% | 273,901,930 |
| 2013-01-31 | 2013-01-29 | 8.990 | 30,400,934 | -196,871 | 0.09% | 273,313,087 |
| 2013-01-30 | 2013-01-28 | 8.990 | 30,597,805 | +38,696 | 0.09% | 275,083,013 |
| 2013-01-29 | 2013-01-25 | 8.919 | 30,559,109 | -94,010 | 0.09% | 272,560,441 |
| 2013-01-28 | 2013-01-24 | 8.967 | 30,653,119 | -2,968,542 | 0.09% | 274,853,177 |
| 2013-01-25 | 2013-01-23 | 8.967 | 33,621,661 | -4,420,332 | 0.10% | 301,470,801 |
| 2013-01-24 | 2013-01-22 | 8.919 | 38,041,993 | -17,705 | 0.11% | 339,301,201 |
| 2013-01-23 | 2013-01-21 | 8.895 | 38,059,698 | +117,701 | 0.11% | 338,556,297 |
| 2013-01-22 | 2013-01-18 | 8.943 | 37,941,997 | -50,293 | 0.11% | 339,309,349 |
| 2013-01-21 | 2013-01-17 | 8.729 | 37,992,290 | +218,371 | 0.11% | 331,648,151 |
| 2013-01-17 | 2013-01-15 | 8.801 | 37,773,919 | +3,118 | 0.11% | 332,430,027 |
| 2013-01-16 | 2013-01-14 | 8.777 | 37,770,801 | -152,186 | 0.11% | 331,506,623 |
| 2013-01-15 | 2013-01-11 | 8.658 | 37,922,987 | -17,747 | 0.11% | 328,344,459 |
| 2013-01-14 | 2013-01-10 | 8.658 | 37,940,734 | -42,579 | 0.11% | 328,498,116 |
| 2013-01-11 | 2013-01-09 | 8.516 | 37,983,313 | -51,852 | 0.11% | 323,460,744 |
| 2013-01-10 | 2013-01-08 | 8.421 | 38,035,165 | +44,264 | 0.11% | 320,293,369 |
| 2013-01-09 | 2013-01-07 | 8.587 | 37,990,901 | -205,303 | 0.11% | 326,228,917 |
| 2013-01-08 | 2013-01-04 | 8.587 | 38,196,204 | +11,383 | 0.11% | 327,991,860 |
| 2013-01-07 | 2013-01-03 | 8.611 | 38,184,821 | -486,614 | 0.11% | 328,799,898 |
| 2013-01-04 | 2013-01-02 | 8.492 | 38,671,435 | +155,558 | 0.11% | 328,403,370 |
| 2013-01-03 | 2012-12-31 | 8.207 | 38,515,877 | -516,840 | 0.11% | 316,118,695 |
| 2013-01-02 | 2012-12-27 | 8.160 | 39,032,717 | -35,412 | 0.11% | 318,508,859 |
| 2012-12-28 | 2012-12-24 | 8.113 | 39,068,129 | -216,938 | 0.11% | 316,944,347 |
| 2012-12-27 | 2012-12-20 | 8.207 | 39,285,067 | -26,980 | 0.11% | 322,431,815 |
| 2012-12-21 | 2012-12-19 | 8.255 | 39,312,047 | +156,401 | 0.11% | 324,518,300 |
| 2012-12-20 | 2012-12-18 | 8.279 | 39,155,646 | -70,907 | 0.11% | 324,156,035 |
| 2012-12-19 | 2012-12-17 | 8.231 | 39,226,553 | -2,245,262 | 0.11% | 322,882,057 |
| 2012-12-18 | 2012-12-14 | 8.207 | 41,471,815 | +7,262,278 | 0.12% | 340,379,528 |
| 2012-12-17 | 2012-12-13 | 8.113 | 34,209,537 | -2,168,958 | 0.10% | 277,528,503 |
| 2012-12-14 | 2012-12-12 | 8.113 | 36,378,495 | -5,478,758 | 0.10% | 295,124,405 |
| 2012-12-13 | 2012-12-11 | 7.947 | 41,857,253 | +655,535 | 0.12% | 332,621,119 |
| 2012-12-12 | 2012-12-10 | 7.923 | 41,201,718 | +113,823 | 0.12% | 326,434,523 |
| 2012-12-11 | 2012-12-07 | 7.828 | 41,087,895 | -453,394 | 0.12% | 321,634,126 |
| 2012-12-10 | 2012-12-06 | 7.828 | 41,541,289 | +7,241,663 | 0.12% | 325,183,274 |
| 2012-12-07 | 2012-12-05 | 7.828 | 34,299,626 | -261,329 | 0.10% | 268,495,873 |
| 2012-12-06 | 2012-12-04 | 7.686 | 34,560,955 | +116,352 | 0.10% | 265,622,607 |
| 2012-12-05 | 2012-12-03 | 7.614 | 34,444,603 | +1,316,551 | 0.10% | 262,277,181 |
| 2012-12-04 | 2012-11-30 | 7.757 | 33,128,052 | +44,686 | 0.09% | 256,967,348 |
| 2012-12-03 | 2012-11-29 | 7.686 | 33,083,366 | -3,883,678 | 0.09% | 254,266,409 |
| 2012-11-30 | 2012-11-28 | 7.591 | 36,967,044 | +33,304 | 0.10% | 280,607,318 |
| 2012-11-29 | 2012-11-27 | 7.638 | 36,933,740 | -542,134 | 0.10% | 282,106,732 |
| 2012-11-28 | 2012-11-26 | 7.662 | 37,475,874 | -57,754 | 0.11% | 287,136,619 |
| 2012-11-27 | 2012-11-23 | 7.662 | 37,533,628 | -114,666 | 0.11% | 287,579,125 |
| 2012-11-26 | 2012-11-22 | 7.543 | 37,648,294 | -8,523,646 | 0.11% | 283,992,396 |
| 2012-11-23 | 2012-11-21 | 7.543 | 46,171,940 | +25,294 | 0.13% | 348,288,819 |
| 2012-11-22 | 2012-11-20 | 7.425 | 46,146,646 | +81,362 | 0.13% | 342,624,780 |
| 2012-11-21 | 2012-11-19 | 7.472 | 46,065,284 | +60,706 | 0.13% | 344,206,128 |
| 2012-11-20 | 2012-11-16 | 7.448 | 46,004,578 | -51,389 | 0.13% | 342,661,246 |
| 2012-11-19 | 2012-11-15 | 7.377 | 46,055,967 | -62,350 | 0.13% | 339,766,522 |
| 2012-11-16 | 2012-11-14 | 7.543 | 46,118,317 | -47,637 | 0.13% | 347,884,325 |
| 2012-11-15 | 2012-11-13 | 7.330 | 46,165,954 | +41,735 | 0.13% | 338,387,712 |
| 2012-11-14 | 2012-11-12 | 7.472 | 46,124,219 | +44,265 | 0.13% | 344,646,498 |
| 2012-11-13 | 2012-11-09 | 7.472 | 46,079,954 | +2,606,549 | 0.13% | 344,315,744 |
| 2012-11-12 | 2012-11-08 | 7.520 | 43,473,405 | +24,872 | 0.12% | 326,901,723 |
| 2012-11-09 | 2012-11-07 | 7.709 | 43,448,533 | +88,149 | 0.12% | 334,959,862 |
| 2012-11-08 | 2012-11-06 | 7.662 | 43,360,384 | -26,607 | 0.12% | 332,223,181 |
| 2012-11-07 | 2012-11-05 | 7.638 | 43,386,991 | -72,509 | 0.12% | 331,397,856 |
| 2012-11-06 | 2012-11-02 | 7.709 | 43,459,500 | +113,822 | 0.12% | 335,044,410 |
| 2012-11-05 | 2012-11-01 | 7.614 | 43,345,678 | -661,472 | 0.12% | 330,054,093 |
| 2012-11-02 | 2012-10-31 | 7.567 | 44,007,150 | +541,712 | 0.12% | 333,003,055 |
| 2012-11-01 | 2012-10-30 | 7.401 | 43,465,438 | -200,580 | 0.12% | 321,686,581 |
| 2012-10-31 | 2012-10-29 | 7.520 | 43,666,018 | -61,460 | 0.12% | 328,350,092 |
| 2012-10-30 | 2012-10-26 | 7.448 | 43,727,478 | +219,467 | 0.12% | 325,700,457 |
| 2012-10-29 | 2012-10-25 | 7.472 | 43,508,011 | -101,597 | 0.12% | 325,097,833 |
| 2012-10-26 | 2012-10-24 | 7.401 | 43,609,608 | +357,489 | 0.12% | 322,753,579 |
| 2012-10-25 | 2012-10-22 | 7.472 | 43,252,119 | -25,716 | 0.12% | 323,185,772 |
| 2012-10-24 | 2012-10-19 | 7.377 | 43,277,835 | -36,887 | 0.12% | 319,271,540 |
| 2012-10-22 | 2012-10-18 | 7.354 | 43,314,722 | -49,745 | 0.12% | 318,516,193 |
| 2012-10-19 | 2012-10-17 | 7.306 | 43,364,467 | +64,500 | 0.12% | 316,824,691 |
| 2012-10-18 | 2012-10-16 | 7.282 | 43,299,967 | -202,352 | 0.12% | 315,326,327 |
| 2012-10-17 | 2012-10-15 | 7.306 | 43,502,319 | -186,332 | 0.12% | 317,831,850 |
| 2012-10-16 | 2012-10-12 | 7.282 | 43,688,651 | -377,302 | 0.12% | 318,156,867 |
| 2012-10-15 | 2012-10-11 | 7.211 | 44,065,953 | -509,884 | 0.13% | 317,768,644 |
| 2012-10-12 | 2012-10-10 | 7.021 | 44,575,837 | -78,411 | 0.13% | 312,986,430 |
| 2012-10-11 | 2012-10-09 | 6.927 | 44,654,248 | -24,030 | 0.13% | 309,300,001 |
| 2012-10-10 | 2012-10-08 | 6.879 | 44,678,278 | +160,575 | 0.13% | 307,346,813 |
| 2012-10-09 | 2012-10-05 | 6.998 | 44,517,703 | -26,559 | 0.13% | 311,522,238 |
| 2012-10-08 | 2012-10-04 | 6.998 | 44,544,262 | +15,598 | 0.13% | 311,708,090 |
| 2012-10-05 | 2012-10-03 | 6.998 | 44,528,664 | -103,747 | 0.13% | 311,598,940 |
| 2012-10-04 | 2012-09-28 | 6.998 | 44,632,411 | -24,030 | 0.13% | 312,324,932 |
| 2012-10-03 | 2012-09-27 | 6.950 | 44,656,441 | -9,274 | 0.13% | 310,374,490 |
| 2012-09-28 | 2012-09-26 | 6.855 | 44,665,715 | +22,343 | 0.13% | 306,200,872 |
| 2012-09-27 | 2012-09-25 | 6.927 | 44,643,372 | +4,637 | 0.13% | 309,224,668 |
| 2012-09-26 | 2012-09-24 | 6.950 | 44,638,735 | +422 | 0.13% | 310,251,428 |
| 2012-09-25 | 2012-09-21 | 7.021 | 44,638,313 | -43,000 | 0.13% | 313,425,101 |
| 2012-09-24 | 2012-09-20 | 6.998 | 44,681,313 | -8,431 | 0.13% | 312,667,134 |
| 2012-09-21 | 2012-09-19 | 7.045 | 44,689,744 | +642,678 | 0.13% | 314,846,309 |
| 2012-09-20 | 2012-09-18 | 6.927 | 44,047,066 | +12,647 | 0.12% | 305,094,323 |
| 2012-09-19 | 2012-09-17 | 6.950 | 44,034,419 | +54,803 | 0.12% | 306,051,267 |
| 2012-09-18 | 2012-09-14 | 6.998 | 43,979,616 | -153,028 | 0.12% | 307,756,858 |
| 2012-09-17 | 2012-09-13 | 6.737 | 44,132,644 | +790,858 | 0.13% | 297,312,095 |
| 2012-09-14 | 2012-09-12 | 6.761 | 43,341,786 | +29,509 | 0.12% | 293,012,369 |
| 2012-09-12 | 2012-09-10 | 6.737 | 43,312,277 | -143,332 | 0.12% | 291,785,460 |
| 2012-09-11 | 2012-09-07 | 6.808 | 43,455,609 | +262,636 | 0.12% | 295,843,497 |
| 2012-09-10 | 2012-09-06 | 6.547 | 43,192,973 | +476,791 | 0.12% | 282,785,066 |
| 2012-09-07 | 2012-09-05 | 6.547 | 42,716,182 | +315,331 | 0.12% | 279,663,508 |
| 2012-09-06 | 2012-09-04 | 6.642 | 42,400,851 | +73,269 | 0.12% | 281,622,205 |
| 2012-09-05 | 2012-09-03 | 6.713 | 42,327,582 | +155,558 | 0.12% | 284,147,727 |
| 2012-09-04 | 2012-08-31 | 6.689 | 42,172,024 | +1,580,873 | 0.12% | 282,103,090 |
| 2012-09-03 | 2012-08-30 | 6.761 | 40,591,151 | +131,107 | 0.12% | 274,416,687 |
| 2012-08-31 | 2012-08-29 | 6.855 | 40,460,044 | +3,549,586 | 0.11% | 277,369,360 |
| 2012-08-30 | 2012-08-28 | 6.903 | 36,910,458 | +932,505 | 0.10% | 254,786,676 |
| 2012-08-29 | 2012-08-27 | 6.950 | 35,977,953 | +15,176 | 0.10% | 250,056,623 |
| 2012-08-28 | 2012-08-24 | 6.998 | 35,962,777 | +1,361,237 | 0.10% | 251,657,296 |
| 2012-08-27 | 2012-08-23 | 7.093 | 34,601,540 | +42 | 0.10% | 245,414,889 |
| 2012-08-24 | 2012-08-22 | 6.998 | 34,601,498 | +79,676 | 0.10% | 242,131,453 |
| 2012-08-23 | 2012-08-21 | 7.093 | 34,521,822 | -23,607 | 0.10% | 244,849,481 |
| 2012-08-22 | 2012-08-20 | 7.069 | 34,545,429 | -2,951 | 0.10% | 244,197,461 |
| 2012-08-21 | 2012-08-17 | 7.093 | 34,548,380 | +294,674 | 0.10% | 245,037,846 |
| 2012-08-20 | 2012-08-16 | 7.045 | 34,253,706 | -8,895 | 0.10% | 241,322,772 |
| 2012-08-17 | 2012-08-15 | 7.116 | 34,262,601 | -27,823 | 0.10% | 243,823,676 |
| 2012-08-16 | 2012-08-14 | 7.164 | 34,290,424 | +885,289 | 0.10% | 245,648,484 |
| 2012-08-15 | 2012-08-13 | 7.093 | 33,405,135 | -1,682,420 | 0.09% | 236,929,267 |
| 2012-08-14 | 2012-08-10 | 7.093 | 35,087,555 | +2,524,338 | 0.10% | 248,861,999 |
| 2012-08-13 | 2012-08-09 | 7.116 | 32,563,217 | -2,243,153 | 0.09% | 231,730,313 |
| 2012-08-10 | 2012-08-08 | 7.045 | 34,806,370 | -406,812 | 0.10% | 245,216,377 |
| 2012-08-09 | 2012-08-07 | 7.069 | 35,213,182 | +219,088 | 0.10% | 248,917,727 |
| 2012-08-08 | 2012-08-06 | 7.093 | 34,994,094 | +378,988 | 0.10% | 248,199,117 |
| 2012-08-07 | 2012-08-03 | 6.998 | 34,615,106 | +420,217 | 0.10% | 242,226,678 |
| 2012-08-06 | 2012-08-02 | 6.998 | 34,194,889 | -648,790 | 0.10% | 239,286,118 |
| 2012-08-03 | 2012-08-01 | 7.045 | 34,843,679 | +954,847 | 0.10% | 245,479,225 |
| 2012-08-02 | 2012-07-31 | 7.045 | 33,888,832 | +512,625 | 0.10% | 238,752,177 |
| 2012-08-01 | 2012-07-30 | 6.927 | 33,376,207 | +1,054 | 0.09% | 231,182,056 |
| 2012-07-31 | 2012-07-27 | 6.903 | 33,375,153 | -95,064 | 0.09% | 230,383,061 |
| 2012-07-30 | 2012-07-26 | 6.761 | 33,470,217 | -379,409 | 0.09% | 226,275,576 |
| 2012-07-27 | 2012-07-25 | 6.713 | 33,849,626 | +26,559 | 0.10% | 227,234,674 |
| 2012-07-26 | 2012-07-24 | 6.689 | 33,823,067 | +323,762 | 0.10% | 226,254,062 |
| 2012-07-25 | 2012-07-23 | 6.666 | 33,499,305 | +18,549 | 0.10% | 223,293,668 |
| 2012-07-24 | 2012-07-20 | 6.808 | 33,480,756 | -464,987 | 0.09% | 227,935,223 |
| 2012-07-23 | 2012-07-19 | 6.808 | 33,945,743 | -92,323 | 0.10% | 231,100,831 |
| 2012-07-20 | 2012-07-18 | 6.642 | 34,038,066 | +459,507 | 0.10% | 226,077,425 |
| 2012-07-19 | 2012-07-17 | 6.666 | 33,578,559 | -18,549 | 0.10% | 223,821,945 |
| 2012-07-18 | 2012-07-16 | 6.594 | 33,597,108 | +46,794 | 0.10% | 221,554,707 |
| 2012-07-17 | 2012-07-13 | 6.618 | 33,550,314 | +9,696 | 0.10% | 222,041,976 |
| 2012-07-16 | 2012-07-12 | 6.571 | 33,540,618 | +226,802 | 0.10% | 220,386,567 |
| 2012-07-13 | 2012-07-11 | 6.713 | 33,313,816 | +129,843 | 0.09% | 223,637,747 |
| 2012-07-12 | 2012-07-10 | 6.808 | 33,183,973 | -33,430 | 0.09% | 225,914,740 |
| 2012-07-11 | 2012-07-09 | 6.761 | 33,217,403 | -5,059 | 0.09% | 224,566,425 |
| 2012-07-10 | 2012-07-06 | 6.832 | 33,222,462 | +1,394,962 | 0.09% | 226,964,844 |
| 2012-07-09 | 2012-07-05 | 6.903 | 31,827,500 | +11,804 | 0.09% | 219,699,873 |
| 2012-07-06 | 2012-07-04 | 6.974 | 31,815,696 | -2,529 | 0.09% | 221,882,499 |
| 2012-07-05 | 2012-07-03 | 7.021 | 31,818,225 | -46,373 | 0.09% | 223,409,661 |
| 2012-07-04 | 2012-06-29 | 6.974 | 31,864,598 | -424,938 | 0.09% | 222,223,542 |
| 2012-07-03 | 2012-06-28 | 6.808 | 32,289,536 | +77,568 | 0.09% | 219,825,460 |
| 2012-06-29 | 2012-06-27 | 6.855 | 32,211,968 | -28,667 | 0.09% | 220,825,586 |
| 2012-06-28 | 2012-06-26 | 6.784 | 32,240,635 | -37,898 | 0.09% | 218,727,763 |
| 2012-06-27 | 2012-06-25 | 6.808 | 32,278,533 | +11,382 | 0.09% | 219,750,553 |
| 2012-06-26 | 2012-06-22 | 6.879 | 32,267,151 | +30,353 | 0.09% | 221,969,299 |
| 2012-06-25 | 2012-06-21 | 6.903 | 32,236,798 | -235,065 | 0.09% | 222,525,188 |
| 2012-06-22 | 2012-06-20 | 6.927 | 32,471,863 | -22,765 | 0.09% | 224,918,070 |
| 2012-06-21 | 2012-06-19 | 6.903 | 32,494,628 | -165,675 | 0.09% | 224,304,946 |
| 2012-06-20 | 2012-06-18 | 6.879 | 32,660,303 | -134,480 | 0.09% | 224,673,835 |
| 2012-06-19 | 2012-06-15 | 6.808 | 32,794,783 | +471,269 | 0.09% | 223,265,155 |
| 2012-06-18 | 2012-06-14 | 6.642 | 32,323,514 | -19,266 | 0.09% | 214,689,542 |
| 2012-06-15 | 2012-06-13 | 6.642 | 32,342,780 | +42,157 | 0.09% | 214,817,505 |
| 2012-06-14 | 2012-06-12 | 6.642 | 32,300,623 | +32,460 | 0.09% | 214,537,503 |
| 2012-06-13 | 2012-06-11 | 6.642 | 32,268,163 | -283,714 | 0.09% | 214,321,907 |
| 2012-06-12 | 2012-06-08 | 6.547 | 32,551,877 | +271,489 | 0.09% | 213,117,645 |
| 2012-06-11 | 2012-06-07 | 6.761 | 32,280,388 | -149,656 | 0.09% | 218,231,731 |
| 2012-06-08 | 2012-06-06 | 6.713 | 32,430,044 | +154,293 | 0.09% | 217,704,930 |
| 2012-06-07 | 2012-06-05 | 7.549 | 32,275,751 | +239,028 | 0.09% | 243,658,134 |
| 2012-06-06 | 2012-06-04 | 7.448 | 32,036,723 | +2,076,890 | 0.09% | 238,607,291 |
| 2012-06-05 | 2012-06-01 | 7.549 | 29,959,833 | -15,783,700 | 0.09% | 226,174,660 |
| 2012-06-04 | 2012-05-31 | 7.575 | 45,743,533 | +9,437,102 | 0.14% | 346,488,788 |
| 2012-06-01 | 2012-05-30 | 7.448 | 36,306,431 | -70,659 | 0.11% | 270,407,780 |
| 2012-05-31 | 2012-05-29 | 7.499 | 36,377,090 | +60,001 | 0.11% | 272,777,132 |
| 2012-05-30 | 2012-05-28 | 7.423 | 36,317,089 | -308,687 | 0.11% | 269,567,136 |
| 2012-05-29 | 2012-05-25 | 7.245 | 36,625,776 | -627,677 | 0.11% | 265,363,485 |
| 2012-05-28 | 2012-05-24 | 7.195 | 37,253,453 | +65,961 | 0.11% | 268,023,681 |
| 2012-05-25 | 2012-05-23 | 7.169 | 37,187,492 | +75,001 | 0.11% | 266,607,043 |
| 2012-05-24 | 2012-05-22 | 7.296 | 37,112,491 | -11,756,952 | 0.11% | 270,770,213 |
| 2012-05-23 | 2012-05-21 | 7.220 | 48,869,443 | +57,237 | 0.15% | 352,834,093 |
| 2012-05-22 | 2012-05-18 | 7.195 | 48,812,206 | +940,667 | 0.15% | 351,184,281 |
| 2012-05-21 | 2012-05-17 | 7.296 | 47,871,539 | -31,287,923 | 0.15% | 349,267,496 |
| 2012-05-18 | 2012-05-16 | 7.321 | 79,159,462 | +185,528 | 0.24% | 579,547,411 |
| 2012-05-17 | 2012-05-15 | 7.549 | 78,973,934 | +331,977 | 0.24% | 596,195,001 |
| 2012-05-16 | 2012-05-14 | 7.524 | 78,641,957 | +163,028 | 0.24% | 591,696,575 |
| 2012-05-15 | 2012-05-11 | 7.600 | 78,478,929 | +52,639,437 | 0.24% | 596,434,307 |
| 2012-05-14 | 2012-05-10 | 7.676 | 25,839,492 | +31,264 | 0.08% | 198,342,094 |
| 2012-05-11 | 2012-05-09 | 7.651 | 25,808,228 | -51,711 | 0.08% | 197,448,311 |
| 2012-05-10 | 2012-05-08 | 7.727 | 25,859,939 | +597,242 | 0.08% | 199,809,268 |
| 2012-05-09 | 2012-05-07 | 7.777 | 25,262,697 | +184,226 | 0.08% | 196,474,586 |
| 2012-05-08 | 2012-05-04 | 7.955 | 25,078,471 | +77,763 | 0.08% | 199,489,020 |
| 2012-05-07 | 2012-05-03 | 8.005 | 25,000,708 | +772,902 | 0.08% | 200,137,138 |
| 2012-05-04 | 2012-05-02 | 8.259 | 24,227,806 | -195,001 | 0.07% | 200,087,511 |
| 2012-05-03 | 2012-04-30 | 8.233 | 24,422,807 | -483,518 | 0.07% | 201,079,239 |
| 2012-05-02 | 2012-04-27 | 8.081 | 24,906,325 | +368,688 | 0.08% | 201,274,440 |
| 2012-04-30 | 2012-04-26 | 8.208 | 24,537,637 | +28,421 | 0.07% | 201,403,049 |
| 2012-04-27 | 2012-04-25 | 8.132 | 24,509,216 | -76,185 | 0.07% | 199,307,089 |
| 2012-04-26 | 2012-04-24 | 8.157 | 24,585,401 | +59,211 | 0.07% | 200,549,444 |
| 2012-04-25 | 2012-04-23 | 8.157 | 24,526,190 | -182,370 | 0.07% | 200,066,444 |
| 2012-04-24 | 2012-04-20 | 8.309 | 24,708,560 | -171,712 | 0.07% | 205,309,749 |
| 2012-04-23 | 2012-04-19 | 8.309 | 24,880,272 | +395 | 0.08% | 206,736,548 |
| 2012-04-20 | 2012-04-18 | 8.233 | 24,879,877 | +41,842 | 0.08% | 204,842,413 |
| 2012-04-19 | 2012-04-17 | 8.208 | 24,838,035 | +84,001 | 0.08% | 203,868,693 |
| 2012-04-18 | 2012-04-16 | 8.183 | 24,754,034 | -217,897 | 0.07% | 202,552,123 |
| 2012-04-17 | 2012-04-13 | 8.284 | 24,971,931 | +148,028 | 0.08% | 206,865,550 |
| 2012-04-16 | 2012-04-12 | 8.056 | 24,823,903 | -170,528 | 0.08% | 199,979,500 |
| 2012-04-13 | 2012-04-11 | 7.904 | 24,994,431 | -460,662 | 0.08% | 197,554,143 |
| 2012-04-12 | 2012-04-10 | 7.929 | 25,455,093 | -91,580 | 0.08% | 201,840,038 |
| 2012-04-11 | 2012-04-05 | 7.980 | 25,546,673 | +91,975 | 0.08% | 203,860,552 |
| 2012-04-10 | 2012-04-03 | 8.107 | 25,454,698 | +139,738 | 0.08% | 206,350,830 |
| 2012-04-05 | 2012-04-02 | 7.955 | 25,314,960 | +78,553 | 0.08% | 201,370,193 |
| 2012-04-03 | 2012-03-30 | 7.929 | 25,236,407 | +114,396 | 0.08% | 200,106,020 |
| 2012-04-02 | 2012-03-29 | 7.803 | 25,122,011 | +158,291 | 0.08% | 196,016,853 |
| 2012-03-29 | 2012-03-27 | 8.031 | 24,963,720 | +2,171 | 0.08% | 200,473,447 |
| 2012-03-28 | 2012-03-26 | 7.853 | 24,961,549 | +634,348 | 0.08% | 196,029,539 |
| 2012-03-27 | 2012-03-23 | 8.005 | 24,327,201 | +195,002 | 0.07% | 194,745,540 |
| 2012-03-26 | 2012-03-22 | 8.107 | 24,132,199 | -32,803 | 0.07% | 195,629,872 |
| 2012-03-23 | 2012-03-21 | 8.132 | 24,165,002 | -716,651 | 0.07% | 196,507,966 |
| 2012-03-22 | 2012-03-20 | 8.183 | 24,881,653 | +55,658 | 0.08% | 203,596,377 |
| 2012-03-21 | 2012-03-19 | 8.233 | 24,825,995 | +79,343 | 0.08% | 204,398,789 |
| 2012-03-20 | 2012-03-16 | 8.385 | 24,746,652 | -155,133 | 0.07% | 207,506,994 |
| 2012-03-19 | 2012-03-15 | 8.411 | 24,901,785 | +12,947 | 0.08% | 209,438,663 |
| 2012-03-16 | 2012-03-14 | 8.487 | 24,888,838 | -131,054 | 0.08% | 211,221,305 |
| 2012-03-15 | 2012-03-13 | 8.436 | 25,019,892 | +13,816 | 0.08% | 211,065,844 |
| 2012-03-14 | 2012-03-12 | 8.309 | 25,006,076 | +80,133 | 0.08% | 207,781,886 |
| 2012-03-13 | 2012-03-09 | 8.284 | 24,925,943 | +72,948 | 0.08% | 206,484,589 |
| 2012-03-12 | 2012-03-08 | 8.233 | 24,852,995 | -64,736 | 0.08% | 204,621,087 |
| 2012-03-09 | 2012-03-07 | 8.081 | 24,917,731 | +97,225 | 0.08% | 201,366,615 |
| 2012-03-08 | 2012-03-06 | 8.183 | 24,820,506 | +106,580 | 0.08% | 203,096,036 |
| 2012-03-07 | 2012-03-05 | 8.360 | 24,713,926 | +128,567 | 0.07% | 206,606,498 |
| 2012-03-06 | 2012-03-02 | 8.512 | 24,585,359 | -59,132 | 0.07% | 209,268,627 |
| 2012-03-05 | 2012-03-01 | 8.411 | 24,644,491 | +789 | 0.07% | 207,274,669 |
| 2012-03-02 | 2012-02-29 | 8.563 | 24,643,702 | +37,895 | 0.07% | 211,013,841 |
| 2012-03-01 | 2012-02-28 | 8.512 | 24,605,807 | -164,212 | 0.07% | 209,442,679 |
| 2012-02-29 | 2012-02-27 | 8.335 | 24,770,019 | +223,029 | 0.08% | 206,447,929 |
| 2012-02-28 | 2012-02-24 | 8.461 | 24,546,990 | -604,348 | 0.07% | 207,698,331 |
| 2012-02-27 | 2012-02-23 | 8.487 | 25,151,338 | +13,816 | 0.08% | 213,449,034 |
| 2012-02-24 | 2012-02-22 | 8.588 | 25,137,522 | -55,580 | 0.08% | 215,879,029 |
| 2012-02-23 | 2012-02-21 | 8.563 | 25,193,102 | -718,388 | 0.08% | 215,718,126 |
| 2012-02-22 | 2012-02-20 | 8.487 | 25,911,490 | -177,199 | 0.08% | 219,900,131 |
| 2012-02-21 | 2012-02-17 | 8.487 | 26,088,689 | +70,659 | 0.08% | 221,403,946 |
| 2012-02-20 | 2012-02-16 | 8.385 | 26,018,030 | -3,158 | 0.08% | 218,167,823 |
| 2012-02-17 | 2012-02-15 | 8.512 | 26,021,188 | -524,216 | 0.08% | 221,490,290 |
| 2012-02-16 | 2012-02-14 | 8.309 | 26,545,404 | +539,689 | 0.08% | 220,572,556 |
| 2012-02-15 | 2012-02-13 | 8.309 | 26,005,715 | -4,342 | 0.08% | 216,088,142 |
| 2012-02-14 | 2012-02-10 | 8.284 | 26,010,057 | +60,001 | 0.08% | 215,465,306 |
| 2012-02-13 | 2012-02-09 | 8.512 | 25,950,056 | -84,830 | 0.08% | 220,884,820 |
| 2012-02-10 | 2012-02-08 | 8.537 | 26,034,886 | +61,185 | 0.08% | 222,266,430 |
| 2012-02-09 | 2012-02-07 | 8.487 | 25,973,701 | +294,871 | 0.08% | 220,428,090 |
| 2012-02-08 | 2012-02-06 | 8.588 | 25,678,830 | +262,503 | 0.08% | 220,527,739 |
| 2012-02-07 | 2012-02-03 | 8.588 | 25,416,327 | -235,661 | 0.08% | 218,273,384 |
| 2012-02-06 | 2012-02-02 | 8.588 | 25,651,988 | -492,438 | 0.08% | 220,297,222 |
| 2012-02-03 | 2012-02-01 | 8.385 | 26,144,426 | +13,026 | 0.08% | 219,227,685 |
| 2012-02-02 | 2012-01-31 | 8.436 | 26,131,400 | +90,790 | 0.08% | 220,442,438 |
| 2012-02-01 | 2012-01-30 | 8.309 | 26,040,610 | -898,034 | 0.08% | 216,378,094 |
| 2012-01-31 | 2012-01-27 | 8.537 | 26,938,644 | -146,844 | 0.08% | 229,982,042 |
| 2012-01-30 | 2012-01-26 | 8.487 | 27,085,488 | -70,264 | 0.08% | 229,863,368 |
| 2012-01-27 | 2012-01-20 | 8.284 | 27,155,752 | -97,500 | 0.08% | 224,956,155 |
| 2012-01-26 | 2012-01-19 | 8.360 | 27,253,252 | -100,659 | 0.08% | 227,835,065 |
| 2012-01-20 | 2012-01-18 | 8.309 | 27,353,911 | -408,123 | 0.08% | 227,290,648 |
| 2012-01-19 | 2012-01-17 | 8.335 | 27,762,034 | -187,896 | 0.08% | 231,385,145 |
| 2012-01-18 | 2012-01-16 | 8.005 | 27,949,930 | -117,633 | 0.08% | 223,746,423 |
| 2012-01-17 | 2012-01-13 | 8.031 | 28,067,563 | -87,632 | 0.09% | 225,399,144 |
| 2012-01-16 | 2012-01-12 | 7.803 | 28,155,195 | -141,317 | 0.09% | 219,683,556 |
| 2012-01-13 | 2012-01-11 | 7.701 | 28,296,512 | +2,059,756 | 0.09% | 217,918,842 |
| 2012-01-12 | 2012-01-10 | 7.575 | 26,236,756 | -160,265 | 0.08% | 198,732,831 |
| 2012-01-11 | 2012-01-09 | 7.473 | 26,397,021 | -50,132 | 0.08% | 197,271,900 |
| 2012-01-10 | 2012-01-06 | 7.245 | 26,447,153 | -136,185 | 0.08% | 191,616,655 |
| 2012-01-09 | 2012-01-05 | 7.397 | 26,583,338 | -537,282 | 0.08% | 196,643,981 |
| 2012-01-06 | 2012-01-04 | 7.347 | 27,120,620 | +739,349 | 0.08% | 199,244,300 |
| 2012-01-05 | 2012-01-03 | 7.423 | 26,381,271 | -120,751 | 0.08% | 195,817,558 |
| 2012-01-04 | 2011-12-30 | 7.245 | 26,502,022 | -4,342 | 0.08% | 192,014,195 |
| 2012-01-03 | 2011-12-29 | 7.245 | 26,506,364 | +300,003 | 0.08% | 192,045,654 |
| 2011-12-30 | 2011-12-28 | 7.245 | 26,206,361 | +29,211 | 0.08% | 189,872,053 |
| 2011-12-29 | 2011-12-23 | 7.397 | 26,177,150 | -142,896 | 0.08% | 193,639,301 |
| 2011-12-28 | 2011-12-22 | 7.271 | 26,320,046 | -113,291 | 0.08% | 191,362,499 |
| 2011-12-23 | 2011-12-21 | 7.271 | 26,433,337 | -653,690 | 0.08% | 192,186,193 |
| 2011-12-22 | 2011-12-20 | 7.169 | 27,087,027 | -74,606 | 0.08% | 194,194,117 |
| 2011-12-21 | 2011-12-19 | 7.119 | 27,161,633 | +28,816 | 0.08% | 193,352,811 |
| 2011-12-20 | 2011-12-16 | 7.245 | 27,132,817 | +399,872 | 0.08% | 196,584,473 |
| 2011-12-19 | 2011-12-15 | 6.992 | 26,732,945 | +36,316 | 0.08% | 186,915,011 |
| 2011-12-16 | 2011-12-14 | 7.119 | 26,696,629 | -41,448 | 0.08% | 190,042,633 |
| 2011-12-15 | 2011-12-13 | 7.093 | 26,738,077 | +133,028 | 0.08% | 189,660,327 |
| 2011-12-14 | 2011-12-12 | 7.169 | 26,605,049 | -15,000 | 0.08% | 190,738,689 |
| 2011-12-13 | 2011-12-09 | 7.093 | 26,620,049 | -84,869 | 0.08% | 188,823,123 |
| 2011-12-12 | 2011-12-08 | 7.296 | 26,704,918 | -203,687 | 0.08% | 194,837,268 |
| 2011-12-09 | 2011-12-07 | 7.245 | 26,908,605 | -101,843 | 0.08% | 194,959,997 |
| 2011-12-08 | 2011-12-06 | 6.992 | 27,010,448 | +88,817 | 0.08% | 188,855,294 |
| 2011-12-07 | 2011-12-05 | 7.119 | 26,921,631 | -273,160 | 0.08% | 191,644,333 |
| 2011-12-06 | 2011-12-02 | 7.043 | 27,194,791 | +213,160 | 0.08% | 191,522,065 |
| 2011-12-05 | 2011-12-01 | 6.739 | 26,981,631 | -36,198 | 0.08% | 181,818,524 |
| 2011-12-02 | 2011-11-30 | 6.105 | 27,017,829 | -185,923 | 0.08% | 164,951,316 |
| 2011-12-01 | 2011-11-29 | 6.207 | 27,203,752 | -909,087 | 0.08% | 168,843,049 |
| 2011-11-30 | 2011-11-28 | 6.131 | 28,112,839 | -1,606,200 | 0.09% | 172,348,840 |
| 2011-11-29 | 2011-11-25 | 5.979 | 29,719,039 | +829,350 | 0.09% | 177,678,573 |
| 2011-11-28 | 2011-11-24 | 6.055 | 28,889,689 | +1,903,834 | 0.09% | 174,915,808 |
| 2011-11-25 | 2011-11-23 | 6.029 | 26,985,855 | -933,562 | 0.08% | 162,705,200 |
| 2011-11-24 | 2011-11-22 | 6.207 | 27,919,417 | +772,113 | 0.08% | 173,284,901 |
| 2011-11-23 | 2011-11-21 | 6.333 | 27,147,304 | +140,528 | 0.08% | 171,931,324 |
| 2011-11-22 | 2011-11-18 | 6.485 | 27,006,776 | -105,791 | 0.08% | 175,146,314 |
| 2011-11-21 | 2011-11-17 | 6.688 | 27,112,567 | +48,553 | 0.08% | 181,327,160 |
| 2011-11-18 | 2011-11-16 | 6.865 | 27,064,014 | +193,818 | 0.08% | 185,801,747 |
| 2011-11-17 | 2011-11-15 | 7.017 | 26,870,196 | -49,343 | 0.08% | 188,555,366 |
| 2011-11-16 | 2011-11-14 | 6.992 | 26,919,539 | -28,816 | 0.08% | 188,219,664 |
| 2011-11-15 | 2011-11-11 | 6.840 | 26,948,355 | -404,214 | 0.08% | 184,325,032 |
| 2011-11-14 | 2011-11-10 | 6.789 | 27,352,569 | +358,424 | 0.08% | 185,703,979 |
| 2011-11-11 | 2011-11-09 | 7.220 | 26,994,145 | -273,950 | 0.08% | 194,895,912 |
| 2011-11-10 | 2011-11-08 | 6.941 | 27,268,095 | -7,517,438 | 0.08% | 189,275,174 |
| 2011-11-09 | 2011-11-07 | 6.865 | 34,785,533 | +633,953 | 0.11% | 238,812,056 |
| 2011-11-08 | 2011-11-04 | 6.992 | 34,151,580 | -769,349 | 0.10% | 238,785,624 |
| 2011-11-07 | 2011-11-03 | 6.840 | 34,920,929 | +39,869 | 0.11% | 238,856,930 |
| 2011-11-04 | 2011-11-02 | 6.941 | 34,881,060 | +2,137,914 | 0.11% | 242,118,810 |
| 2011-11-03 | 2011-11-01 | 6.967 | 32,743,146 | -1,350,802 | 0.10% | 228,108,460 |
| 2011-11-02 | 2011-10-31 | 7.144 | 34,093,948 | +680,533 | 0.10% | 243,564,897 |
| 2011-11-01 | 2011-10-28 | 7.220 | 33,413,415 | -2,179,362 | 0.10% | 241,242,610 |
| 2011-10-31 | 2011-10-27 | 7.245 | 35,592,777 | +8,031,785 | 0.11% | 257,879,132 |
| 2011-10-28 | 2011-10-26 | 7.220 | 27,560,992 | +111,317 | 0.08% | 198,988,509 |
| 2011-10-27 | 2011-10-25 | 7.144 | 27,449,675 | +48,158 | 0.08% | 196,098,652 |
| 2011-10-26 | 2011-10-24 | 7.119 | 27,401,517 | +835,271 | 0.08% | 195,060,449 |
| 2011-10-25 | 2011-10-21 | 6.713 | 26,566,246 | +621,322 | 0.08% | 178,346,404 |
| 2011-10-24 | 2011-10-20 | 6.663 | 25,944,924 | +1,149,879 | 0.08% | 172,860,771 |
| 2011-10-21 | 2011-10-19 | 6.764 | 24,795,045 | -1,816,991 | 0.08% | 167,712,123 |
| 2011-10-20 | 2011-10-18 | 6.612 | 26,612,036 | -2,564,984 | 0.08% | 175,957,144 |
| 2011-10-19 | 2011-10-17 | 6.941 | 29,177,020 | -422,767 | 0.09% | 202,525,536 |
| 2011-10-18 | 2011-10-14 | 6.789 | 29,599,787 | -1,579 | 0.09% | 200,960,949 |
| 2011-10-17 | 2011-10-13 | 6.992 | 29,601,366 | +691,585 | 0.09% | 206,970,824 |
| 2011-10-14 | 2011-10-12 | 6.815 | 28,909,781 | -1,904,031 | 0.09% | 197,008,686 |
| 2011-10-13 | 2011-10-11 | 6.713 | 30,813,812 | +3,450,427 | 0.09% | 206,861,465 |
| 2011-10-12 | 2011-10-10 | 6.232 | 27,363,385 | -1,624,357 | 0.08% | 170,527,027 |
| 2011-10-11 | 2011-10-07 | 6.105 | 28,987,742 | -143,686 | 0.09% | 176,978,180 |
| 2011-10-10 | 2011-10-06 | 5.852 | 29,131,428 | +1,056,326 | 0.09% | 170,475,529 |
| 2011-10-07 | 2011-10-04 | 5.599 | 28,075,102 | +407,372 | 0.09% | 157,181,674 |
| 2011-10-06 | 2011-10-03 | 5.801 | 27,667,730 | -4,672,149 | 0.08% | 160,508,230 |
| 2011-10-04 | 2011-09-30 | 6.207 | 32,339,879 | +5,356,234 | 0.10% | 200,720,980 |
| 2011-10-03 | 2011-09-28 | 6.511 | 26,983,645 | +567,835 | 0.08% | 175,679,882 |
| 2011-09-30 | 2011-09-27 | 6.713 | 26,415,810 | -231,713 | 0.08% | 177,336,487 |
| 2011-09-28 | 2011-09-26 | 6.333 | 26,647,523 | -2,481,734 | 0.08% | 168,766,074 |
| 2011-09-27 | 2011-09-23 | 6.435 | 29,129,257 | +242,721 | 0.09% | 187,435,314 |
| 2011-09-26 | 2011-09-22 | 6.637 | 28,886,536 | +567,637 | 0.09% | 191,727,783 |
| 2011-09-23 | 2011-09-21 | 7.093 | 28,318,899 | +630,401 | 0.09% | 200,873,520 |
| 2011-09-22 | 2011-09-20 | 7.195 | 27,688,498 | -4,579 | 0.08% | 199,207,659 |
| 2011-09-21 | 2011-09-19 | 7.144 | 27,693,077 | +234,081 | 0.08% | 197,837,500 |
| 2011-09-20 | 2011-09-16 | 7.397 | 27,458,996 | -196,186 | 0.08% | 203,121,455 |
| 2011-09-19 | 2011-09-15 | 7.321 | 27,655,182 | +260,529 | 0.08% | 202,470,921 |
| 2011-09-16 | 2011-09-14 | 7.347 | 27,394,653 | +60,000 | 0.08% | 201,257,510 |
| 2011-09-15 | 2011-09-12 | 7.347 | 27,334,653 | -587,374 | 0.08% | 200,816,714 |
| 2011-09-14 | 2011-09-09 | 7.625 | 27,922,027 | +930,009 | 0.08% | 212,912,781 |
| 2011-09-12 | 2011-09-08 | 7.651 | 26,992,018 | +241,581 | 0.08% | 206,505,010 |
| 2011-09-09 | 2011-09-07 | 7.727 | 26,750,437 | +315,793 | 0.08% | 206,689,785 |
| 2011-09-08 | 2011-09-06 | 7.625 | 26,434,644 | +106,974 | 0.08% | 201,571,095 |
| 2011-09-07 | 2011-09-05 | 7.625 | 26,327,670 | +341,451 | 0.08% | 200,755,390 |
| 2011-09-06 | 2011-09-02 | 7.828 | 25,986,219 | +305,529 | 0.08% | 203,418,228 |
| 2011-09-05 | 2011-09-01 | 8.005 | 25,680,690 | +5,132 | 0.08% | 205,580,569 |
| 2011-09-02 | 2011-08-31 | 8.157 | 25,675,558 | -1,152,248 | 0.08% | 209,442,135 |
| 2011-09-01 | 2011-08-30 | 8.031 | 26,827,806 | +2,379,101 | 0.08% | 215,443,161 |
| 2011-08-31 | 2011-08-29 | 7.853 | 24,448,705 | -95,803 | 0.07% | 192,002,042 |
| 2011-08-30 | 2011-08-26 | 7.651 | 24,544,508 | -28,816 | 0.07% | 187,780,101 |
| 2011-08-29 | 2011-08-25 | 7.676 | 24,573,324 | +580,268 | 0.07% | 188,623,079 |
| 2011-08-26 | 2011-08-24 | 7.625 | 23,993,056 | -26,053 | 0.07% | 182,953,346 |
| 2011-08-25 | 2011-08-23 | 7.803 | 24,019,109 | +245,134 | 0.07% | 187,411,356 |
| 2011-08-24 | 2011-08-22 | 7.701 | 23,773,975 | -36,790 | 0.07% | 183,089,601 |
| 2011-08-23 | 2011-08-19 | 7.651 | 23,810,765 | +545,137 | 0.07% | 182,166,530 |
| 2011-08-22 | 2011-08-18 | 7.929 | 23,265,628 | -348,951 | 0.07% | 184,479,202 |
| 2011-08-19 | 2011-08-17 | 7.980 | 23,614,579 | +105,396 | 0.07% | 188,442,586 |
| 2011-08-18 | 2011-08-16 | 7.980 | 23,509,183 | -44,606 | 0.07% | 187,601,533 |
| 2011-08-17 | 2011-08-15 | 7.955 | 23,553,789 | +381,323 | 0.07% | 187,360,796 |
| 2011-08-16 | 2011-08-12 | 7.651 | 23,172,466 | +46,579 | 0.07% | 177,283,162 |
| 2011-08-15 | 2011-08-11 | 7.727 | 23,125,887 | +348,556 | 0.07% | 178,684,356 |
| 2011-08-12 | 2011-08-10 | 7.625 | 22,777,331 | +1,626,331 | 0.07% | 173,683,124 |
| 2011-08-11 | 2011-08-09 | 7.549 | 21,151,000 | -706,191 | 0.06% | 159,674,463 |
| 2011-08-10 | 2011-08-08 | 8.132 | 21,857,191 | -1,638,370 | 0.07% | 177,741,022 |
| 2011-08-09 | 2011-08-05 | 8.436 | 23,495,561 | +484,031 | 0.07% | 198,206,707 |
| 2011-08-08 | 2011-08-04 | 8.740 | 23,011,530 | +159,949 | 0.07% | 201,118,899 |
| 2011-08-05 | 2011-08-03 | 8.816 | 22,851,581 | +845,928 | 0.07% | 201,457,662 |
| 2011-08-04 | 2011-08-02 | 9.019 | 22,005,653 | -390,793 | 0.07% | 198,459,801 |
| 2011-08-03 | 2011-08-01 | 9.196 | 22,396,446 | -661,387 | 0.07% | 205,955,800 |
| 2011-08-02 | 2011-07-29 | 9.095 | 23,057,833 | +123,159 | 0.07% | 209,701,353 |
| 2011-08-01 | 2011-07-28 | 9.221 | 22,934,674 | +177,238 | 0.07% | 211,486,305 |
| 2011-07-29 | 2011-07-27 | 9.272 | 22,757,436 | -1,507,514 | 0.07% | 211,004,982 |
| 2011-07-28 | 2011-07-26 | 9.221 | 24,264,950 | -2,756,078 | 0.07% | 223,753,109 |
| 2011-07-27 | 2011-07-25 | 8.943 | 27,021,028 | +1,430,934 | 0.08% | 241,637,796 |
| 2011-07-26 | 2011-07-22 | 9.095 | 25,590,094 | -1,887,254 | 0.08% | 232,731,208 |
| 2011-07-25 | 2011-07-21 | 8.892 | 27,477,348 | +3,746,482 | 0.08% | 244,326,303 |
| 2011-07-22 | 2011-07-20 | 8.968 | 23,730,866 | +1,229,025 | 0.07% | 212,816,425 |
| 2011-07-21 | 2011-07-19 | 8.943 | 22,501,841 | +150,791 | 0.07% | 201,224,590 |
| 2011-07-20 | 2011-07-18 | 8.917 | 22,351,050 | -302,766 | 0.07% | 199,309,907 |
| 2011-07-19 | 2011-07-15 | 8.917 | 22,653,816 | +30,395 | 0.07% | 202,009,748 |
| 2011-07-18 | 2011-07-14 | 8.993 | 22,623,421 | +475,267 | 0.07% | 203,458,072 |
| 2011-07-15 | 2011-07-13 | 9.095 | 22,148,154 | +9,869 | 0.07% | 201,428,202 |
| 2011-07-14 | 2011-07-12 | 8.892 | 22,138,285 | +1,622,383 | 0.07% | 196,851,797 |
| 2011-07-13 | 2011-07-11 | 9.196 | 20,515,902 | +840,797 | 0.06% | 188,662,478 |
| 2011-07-12 | 2011-07-08 | 9.449 | 19,675,105 | -438,556 | 0.06% | 185,914,894 |
| 2011-07-11 | 2011-07-07 | 9.424 | 20,113,661 | +191,449 | 0.06% | 189,549,376 |
| 2011-07-08 | 2011-07-06 | 9.424 | 19,922,212 | +1,753,832 | 0.06% | 187,745,178 |
| 2011-07-07 | 2011-07-05 | 9.779 | 18,168,380 | +6,316 | 0.06% | 177,660,878 |
| 2011-07-06 | 2011-07-04 | 9.804 | 18,162,064 | -525,400 | 0.06% | 178,059,217 |
| 2011-07-05 | 2011-06-30 | 9.601 | 18,687,464 | -2,003,624 | 0.06% | 179,422,900 |
| 2011-07-04 | 2011-06-29 | 9.525 | 20,691,088 | +3,626,087 | 0.06% | 197,087,675 |
| 2011-06-30 | 2011-06-28 | 9.677 | 17,065,001 | -359,609 | 0.05% | 165,142,165 |
| 2011-06-29 | 2011-06-27 | 9.703 | 17,424,610 | +495,399 | 0.05% | 169,063,608 |
| 2011-06-28 | 2011-06-24 | 9.753 | 16,929,211 | -1,568,146 | 0.05% | 165,114,700 |
| 2011-06-27 | 2011-06-23 | 9.475 | 18,497,357 | +52,896 | 0.06% | 175,254,660 |
| 2011-06-24 | 2011-06-22 | 9.525 | 18,444,461 | +65,921 | 0.06% | 175,688,003 |
| 2011-06-23 | 2011-06-21 | 9.551 | 18,378,540 | +542,374 | 0.06% | 175,525,675 |
| 2011-06-22 | 2011-06-20 | 9.627 | 17,836,166 | +38,289 | 0.05% | 171,701,226 |
| 2011-06-21 | 2011-06-17 | 9.677 | 17,797,877 | +2,150,152 | 0.05% | 172,234,385 |
| 2011-06-20 | 2011-06-16 | 9.703 | 15,647,725 | +382,504 | 0.05% | 151,823,246 |
| 2011-06-17 | 2011-06-15 | 9.855 | 15,265,221 | +316,582 | 0.05% | 150,432,264 |
| 2011-06-16 | 2011-06-14 | 9.981 | 14,948,639 | +211,580 | 0.05% | 149,205,959 |
| 2011-06-15 | 2011-06-13 | 10.007 | 14,737,059 | +301,187 | 0.04% | 147,467,464 |
| 2011-06-14 | 2011-06-10 | 9.905 | 14,435,872 | +819,482 | 0.04% | 142,990,793 |
| 2011-06-13 | 2011-06-09 | 9.956 | 13,616,390 | +439,543 | 0.04% | 135,563,517 |
| 2011-06-10 | 2011-06-08 | 10.083 | 13,176,847 | +252,239 | 0.04% | 132,856,519 |
| 2011-06-09 | 2011-06-07 | 10.260 | 12,924,608 | +51,711 | 0.04% | 132,605,243 |
| 2011-06-08 | 2011-06-03 | 10.235 | 12,872,897 | +149,607 | 0.04% | 131,748,583 |
| 2011-06-07 | 2011-06-02 | 10.361 | 12,723,290 | +492,825 | 0.04% | 131,829,021 |
| 2011-06-03 | 2011-06-01 | 11.381 | 12,230,465 | -2,023,281 | 0.04% | 139,197,947 |
| 2011-06-02 | 2011-05-31 | 11.381 | 14,253,746 | +538,180 | 0.04% | 162,225,408 |
| 2011-06-01 | 2011-05-30 | 11.223 | 13,715,566 | -545,318 | 0.04% | 153,927,159 |
| 2011-05-31 | 2011-05-27 | 11.170 | 14,260,884 | +9,468 | 0.05% | 159,293,995 |
| 2011-05-30 | 2011-05-26 | 11.091 | 14,251,416 | +1,900,282 | 0.05% | 158,059,243 |
| 2011-05-27 | 2011-05-25 | 11.064 | 12,351,134 | +10,603 | 0.04% | 136,657,492 |
| 2011-05-26 | 2011-05-24 | 11.064 | 12,340,531 | +138,602 | 0.04% | 136,540,177 |
| 2011-05-25 | 2011-05-23 | 11.038 | 12,201,929 | +36,733 | 0.04% | 134,684,421 |
| 2011-05-24 | 2011-05-20 | 11.276 | 12,165,196 | -56,804 | 0.04% | 137,170,138 |
| 2011-05-23 | 2011-05-19 | 11.223 | 12,222,000 | -19,313 | 0.04% | 137,165,155 |
| 2011-05-20 | 2011-05-18 | 11.170 | 12,241,313 | -413,533 | 0.04% | 136,735,398 |
| 2011-05-19 | 2011-05-17 | 11.091 | 12,654,846 | +45,443 | 0.04% | 140,352,045 |
| 2011-05-18 | 2011-05-16 | 11.117 | 12,609,403 | +92,022 | 0.04% | 140,181,018 |
| 2011-05-17 | 2011-05-13 | 11.196 | 12,517,381 | +157,537 | 0.04% | 140,149,618 |
| 2011-05-16 | 2011-05-12 | 11.144 | 12,359,844 | +33,703 | 0.04% | 137,733,007 |
| 2011-05-13 | 2011-05-11 | 11.249 | 12,326,141 | -378 | 0.04% | 138,659,401 |
| 2011-05-12 | 2011-05-09 | 11.249 | 12,326,519 | -22,916 | 0.04% | 138,663,653 |
| 2011-05-11 | 2011-05-06 | 11.249 | 12,349,435 | +62,679 | 0.04% | 138,921,440 |
| 2011-05-09 | 2011-05-05 | 11.196 | 12,286,756 | +21,585 | 0.04% | 137,567,448 |
| 2011-05-06 | 2011-05-04 | 11.144 | 12,265,171 | +69,414 | 0.04% | 136,678,010 |
| 2011-05-05 | 2011-05-03 | 11.328 | 12,195,757 | +6,817 | 0.04% | 138,158,829 |
| 2011-05-04 | 2011-04-29 | 11.328 | 12,188,940 | +29,955 | 0.04% | 138,081,603 |
| 2011-05-03 | 2011-04-28 | 11.460 | 12,158,985 | -1,503,715 | 0.04% | 139,347,648 |
| 2011-04-29 | 2011-04-27 | 11.540 | 13,662,700 | +64,378 | 0.04% | 157,663,281 |
| 2011-04-27 | 2011-04-21 | 11.645 | 13,598,322 | -293,374 | 0.04% | 158,356,721 |
| 2011-04-26 | 2011-04-20 | 11.540 | 13,891,696 | -226,988 | 0.04% | 160,305,823 |
| 2011-04-21 | 2011-04-19 | 11.328 | 14,118,684 | +20,407 | 0.04% | 159,942,581 |
| 2011-04-20 | 2011-04-18 | 11.513 | 14,098,277 | +199,950 | 0.04% | 162,317,415 |
| 2011-04-19 | 2011-04-15 | 11.566 | 13,898,327 | +10,527 | 0.04% | 160,749,350 |
| 2011-04-18 | 2011-04-14 | 11.513 | 13,887,800 | +32,947 | 0.04% | 159,894,135 |
| 2011-04-15 | 2011-04-13 | 11.645 | 13,854,853 | -6,817 | 0.04% | 161,344,105 |
| 2011-04-14 | 2011-04-12 | 11.513 | 13,861,670 | +51,881 | 0.04% | 159,593,292 |
| 2011-04-13 | 2011-04-11 | 11.777 | 13,809,789 | -234,449 | 0.04% | 162,642,669 |
| 2011-04-12 | 2011-04-08 | 11.751 | 14,044,238 | -21,585 | 0.04% | 165,032,995 |
| 2011-04-11 | 2011-04-07 | 11.725 | 14,065,823 | -35,711 | 0.04% | 164,915,208 |
| 2011-04-08 | 2011-04-06 | 11.804 | 14,101,534 | -441,515 | 0.04% | 166,451,024 |
| 2011-04-07 | 2011-04-04 | 11.672 | 14,543,049 | -220,363 | 0.05% | 169,742,395 |
| 2011-04-06 | 2011-04-01 | 11.540 | 14,763,412 | -3,787 | 0.05% | 170,365,153 |
| 2011-04-04 | 2011-03-31 | 11.434 | 14,767,199 | -123,983 | 0.05% | 168,849,047 |
| 2011-04-01 | 2011-03-30 | 11.328 | 14,891,182 | -618,938 | 0.05% | 168,693,774 |
| 2011-03-31 | 2011-03-29 | 11.223 | 15,510,120 | +10,983 | 0.05% | 174,067,093 |
| 2011-03-30 | 2011-03-28 | 11.276 | 15,499,137 | -52,600 | 0.05% | 174,762,393 |
| 2011-03-29 | 2011-03-25 | 11.276 | 15,551,737 | -142,578 | 0.05% | 175,355,490 |
| 2011-03-28 | 2011-03-24 | 10.985 | 15,694,315 | -3,030 | 0.05% | 172,404,376 |
| 2011-03-25 | 2011-03-23 | 10.906 | 15,697,345 | -7,195 | 0.05% | 171,194,120 |
| 2011-03-24 | 2011-03-22 | 10.906 | 15,704,540 | +11,361 | 0.05% | 171,272,589 |
| 2011-03-23 | 2011-03-21 | 10.827 | 15,693,179 | -9,846 | 0.05% | 169,905,475 |
| 2011-03-22 | 2011-03-18 | 10.747 | 15,703,025 | -102,058 | 0.05% | 168,768,084 |
| 2011-03-21 | 2011-03-17 | 10.642 | 15,805,083 | +59,872 | 0.05% | 168,195,517 |
| 2011-03-18 | 2011-03-16 | 10.774 | 15,745,211 | +40,898 | 0.05% | 169,637,256 |
| 2011-03-17 | 2011-03-15 | 10.774 | 15,704,313 | -15,943 | 0.05% | 169,196,625 |
| 2011-03-16 | 2011-03-14 | 11.012 | 15,720,256 | +201,882 | 0.05% | 173,104,461 |
| 2011-03-15 | 2011-03-11 | 10.959 | 15,518,374 | -1,250 | 0.05% | 170,061,851 |
| 2011-03-14 | 2011-03-10 | 11.170 | 15,519,624 | -79,526 | 0.05% | 173,354,114 |
| 2011-03-11 | 2011-03-09 | 11.196 | 15,599,150 | -197,715 | 0.05% | 174,654,339 |
| 2011-03-10 | 2011-03-08 | 11.091 | 15,796,865 | -85,812 | 0.05% | 175,199,470 |
| 2011-03-09 | 2011-03-07 | 11.012 | 15,882,677 | +31,697 | 0.05% | 174,892,968 |
| 2011-03-08 | 2011-03-04 | 11.038 | 15,850,980 | -88,993 | 0.05% | 174,962,506 |
| 2011-03-07 | 2011-03-03 | 10.906 | 15,939,973 | -76,118 | 0.05% | 173,840,204 |
| 2011-03-04 | 2011-03-02 | 10.827 | 16,016,091 | +2,663,807 | 0.05% | 173,401,550 |
| 2011-03-03 | 2011-03-01 | 10.880 | 13,352,284 | -36,771 | 0.04% | 145,266,465 |
| 2011-03-02 | 2011-02-28 | 10.853 | 13,389,055 | -171,131 | 0.04% | 145,312,956 |
| 2011-03-01 | 2011-02-25 | 10.615 | 13,560,186 | +743,753 | 0.04% | 143,947,554 |
| 2011-02-28 | 2011-02-24 | 10.431 | 12,816,433 | -12,118 | 0.04% | 133,683,207 |
| 2011-02-25 | 2011-02-23 | 10.563 | 12,828,551 | +61,348 | 0.04% | 135,503,398 |
| 2011-02-24 | 2011-02-22 | 10.615 | 12,767,203 | -72,709 | 0.04% | 135,529,678 |
| 2011-02-23 | 2011-02-21 | 10.853 | 12,839,912 | -82,214 | 0.04% | 139,353,044 |
| 2011-02-22 | 2011-02-18 | 10.906 | 12,922,126 | -207,638 | 0.04% | 140,927,781 |
| 2011-02-21 | 2011-02-17 | 10.695 | 13,129,764 | -65,892 | 0.04% | 140,418,566 |
| 2011-02-18 | 2011-02-16 | 10.615 | 13,195,656 | -110,980 | 0.04% | 140,077,902 |
| 2011-02-17 | 2011-02-15 | 10.457 | 13,306,636 | +344,232 | 0.04% | 139,147,707 |
| 2011-02-16 | 2011-02-14 | 10.536 | 12,962,404 | -431,710 | 0.04% | 136,574,946 |
| 2011-02-15 | 2011-02-11 | 10.299 | 13,394,114 | +119,440 | 0.04% | 137,940,307 |
| 2011-02-14 | 2011-02-10 | 10.325 | 13,274,674 | +313,179 | 0.04% | 137,060,784 |
| 2011-02-11 | 2011-02-09 | 10.457 | 12,961,495 | +457,688 | 0.04% | 135,538,562 |
| 2011-02-10 | 2011-02-08 | 10.668 | 12,503,807 | +35,597 | 0.04% | 133,393,976 |
| 2011-02-09 | 2011-02-07 | 10.668 | 12,468,210 | -2,137,646 | 0.04% | 133,014,217 |
| 2011-02-08 | 2011-02-02 | 10.827 | 14,605,856 | +325,676 | 0.05% | 158,133,346 |
| 2011-02-07 | 2011-01-31 | 10.695 | 14,280,180 | +207,145 | 0.05% | 152,721,892 |
| 2011-02-01 | 2011-01-28 | 10.695 | 14,073,035 | +1,431,081 | 0.04% | 150,506,543 |
| 2011-01-31 | 2011-01-27 | 10.721 | 12,641,954 | +260,541 | 0.04% | 135,535,427 |
| 2011-01-28 | 2011-01-26 | 10.827 | 12,381,413 | -13,709 | 0.04% | 134,049,950 |
| 2011-01-27 | 2011-01-25 | 10.800 | 12,395,122 | +90,129 | 0.04% | 133,871,060 |
| 2011-01-26 | 2011-01-24 | 10.853 | 12,304,993 | +54,532 | 0.04% | 133,547,506 |
| 2011-01-25 | 2011-01-21 | 11.012 | 12,250,461 | -14,315 | 0.04% | 134,896,623 |
| 2011-01-24 | 2011-01-20 | 11.038 | 12,264,776 | +121,635 | 0.04% | 135,378,124 |
| 2011-01-21 | 2011-01-19 | 11.328 | 12,143,141 | -159,013 | 0.04% | 137,562,772 |
| 2011-01-20 | 2011-01-18 | 11.196 | 12,302,154 | -3,748 | 0.04% | 137,739,850 |
| 2011-01-19 | 2011-01-17 | 11.196 | 12,305,902 | -9,467 | 0.04% | 137,781,814 |
| 2011-01-18 | 2011-01-14 | 11.355 | 12,315,369 | -103,383 | 0.04% | 139,839,053 |
| 2011-01-17 | 2011-01-13 | 11.302 | 12,418,752 | -301,478 | 0.04% | 140,357,076 |
| 2011-01-14 | 2011-01-12 | 11.170 | 12,720,230 | -54,153 | 0.04% | 142,084,898 |
| 2011-01-13 | 2011-01-11 | 10.985 | 12,774,383 | -107,927 | 0.04% | 140,328,490 |
| 2011-01-12 | 2011-01-10 | 10.906 | 12,882,310 | -393,766 | 0.04% | 140,493,550 |
| 2011-01-11 | 2011-01-07 | 10.932 | 13,276,076 | -2,002,529 | 0.04% | 145,138,510 |
| 2011-01-10 | 2011-01-06 | 10.985 | 15,278,605 | -52,373 | 0.05% | 167,837,740 |
| 2011-01-07 | 2011-01-05 | 10.959 | 15,330,978 | -12,876 | 0.05% | 168,008,226 |
| 2011-01-06 | 2011-01-04 | 11.038 | 15,343,854 | -26,552 | 0.05% | 169,364,868 |
| 2011-01-05 | 2011-01-03 | 10.959 | 15,370,406 | +70,285 | 0.05% | 168,440,308 |
| 2011-01-04 | 2010-12-31 | 10.827 | 15,300,121 | +2,290,830 | 0.05% | 165,649,951 |
| 2011-01-03 | 2010-12-29 | 10.747 | 13,009,291 | +694,144 | 0.04% | 139,817,209 |
| 2010-12-30 | 2010-12-28 | 10.563 | 12,315,147 | +178,515 | 0.04% | 130,080,495 |
| 2010-12-29 | 2010-12-24 | 10.642 | 12,136,632 | +56,728 | 0.04% | 129,156,367 |
| 2010-12-28 | 2010-12-22 | 10.800 | 12,079,904 | +32,719 | 0.04% | 130,466,611 |
| 2010-12-23 | 2010-12-21 | 10.880 | 12,047,185 | -56,425 | 0.04% | 131,067,612 |
| 2010-12-22 | 2010-12-20 | 10.721 | 12,103,610 | +82,858 | 0.04% | 129,763,797 |
| 2010-12-21 | 2010-12-17 | 10.721 | 12,020,752 | +170,412 | 0.04% | 128,875,470 |
| 2010-12-20 | 2010-12-16 | 10.721 | 11,850,340 | +385,774 | 0.04% | 127,048,469 |
| 2010-12-17 | 2010-12-15 | 10.827 | 11,464,566 | +85,206 | 0.04% | 124,123,515 |
| 2010-12-16 | 2010-12-14 | 11.144 | 11,379,360 | -39,005 | 0.04% | 126,806,898 |
| 2010-12-15 | 2010-12-13 | 10.985 | 11,418,365 | +8,710 | 0.04% | 125,432,432 |
| 2010-12-14 | 2010-12-10 | 10.853 | 11,409,655 | +61,727 | 0.04% | 123,830,300 |
| 2010-12-13 | 2010-12-09 | 10.853 | 11,347,928 | +857,182 | 0.04% | 123,160,370 |
| 2010-12-10 | 2010-12-08 | 10.853 | 10,490,746 | +72,330 | 0.04% | 113,857,275 |
| 2010-12-09 | 2010-12-07 | 11.064 | 10,418,416 | -742,996 | 0.04% | 115,273,189 |
| 2010-12-08 | 2010-12-06 | 10.880 | 11,161,412 | +803,966 | 0.04% | 121,430,825 |
| 2010-12-07 | 2010-12-03 | 11.170 | 10,357,446 | -13,254 | 0.04% | 115,692,614 |
| 2010-12-06 | 2010-12-02 | 11.302 | 10,370,700 | -32,568 | 0.04% | 117,209,936 |
| 2010-12-02 | 2010-11-30 | 10.985 | 10,403,268 | -34,066 | 0.04% | 114,281,441 |
| 2010-12-01 | 2010-11-29 | 11.038 | 10,437,334 | +814,174 | 0.04% | 115,206,890 |
| 2010-11-30 | 2010-11-26 | 10.880 | 9,623,160 | +39,763 | 0.03% | 104,695,379 |
| 2010-11-29 | 2010-11-25 | 10.985 | 9,583,397 | -202,601 | 0.03% | 105,275,036 |
| 2010-11-26 | 2010-11-24 | 10.906 | 9,785,998 | +366,575 | 0.03% | 106,725,393 |
| 2010-11-25 | 2010-11-23 | 10.827 | 9,419,423 | -193,512 | 0.03% | 101,981,348 |
| 2010-11-24 | 2010-11-22 | 11.276 | 9,612,935 | +86,342 | 0.03% | 108,391,810 |
| 2010-11-23 | 2010-11-19 | 11.408 | 9,526,593 | +583,566 | 0.03% | 108,676,076 |
| 2010-11-22 | 2010-11-18 | 11.540 | 8,943,027 | -453,296 | 0.03% | 103,199,732 |
| 2010-11-19 | 2010-11-17 | 11.355 | 9,396,323 | +706,641 | 0.03% | 106,693,751 |
| 2010-11-18 | 2010-11-16 | 11.698 | 8,689,682 | -775,942 | 0.03% | 101,653,000 |
| 2010-11-17 | 2010-11-15 | 11.857 | 9,465,624 | -371,498 | 0.03% | 112,229,798 |
| 2010-11-16 | 2010-11-12 | 12.041 | 9,837,122 | -546,075 | 0.03% | 118,452,843 |
| 2010-11-15 | 2010-11-11 | 12.332 | 10,383,197 | +408,231 | 0.04% | 128,044,393 |
| 2010-11-12 | 2010-11-10 | 12.253 | 9,974,966 | +990,661 | 0.03% | 122,219,920 |
| 2010-11-11 | 2010-11-09 | 12.622 | 8,984,305 | +143,525 | 0.03% | 113,403,112 |
| 2010-11-10 | 2010-11-08 | 12.860 | 8,840,780 | -106,034 | 0.03% | 113,692,583 |
| 2010-11-09 | 2010-11-05 | 12.807 | 8,946,814 | -136,708 | 0.03% | 114,583,672 |
| 2010-11-08 | 2010-11-04 | 13.769 | 9,083,522 | -29,917 | 0.03% | 125,071,809 |
| 2010-11-05 | 2010-11-03 | 13.659 | 9,113,439 | +286,238 | 0.03% | 124,479,869 |
| 2010-11-04 | 2010-11-02 | 13.356 | 8,827,201 | -55,559 | 0.03% | 117,896,227 |
| 2010-11-03 | 2010-11-01 | 13.191 | 8,882,760 | -108,213 | 0.03% | 117,170,584 |
| 2010-11-02 | 2010-10-29 | 12.778 | 8,990,973 | -17,431 | 0.03% | 114,884,074 |
| 2010-11-01 | 2010-10-28 | 12.833 | 9,008,404 | -34,861 | 0.03% | 115,602,952 |
| 2010-10-29 | 2010-10-27 | 12.557 | 9,043,265 | -103,855 | 0.03% | 113,559,966 |
| 2010-10-28 | 2010-10-26 | 12.668 | 9,147,120 | -37,766 | 0.03% | 115,871,696 |
| 2010-10-27 | 2010-10-25 | 12.475 | 9,184,886 | -388,915 | 0.03% | 114,579,554 |
| 2010-10-26 | 2010-10-22 | 12.392 | 9,573,801 | +523,274 | 0.03% | 118,640,253 |
| 2010-10-25 | 2010-10-21 | 12.640 | 9,050,527 | -998,977 | 0.03% | 114,398,863 |
| 2010-10-22 | 2010-10-20 | 12.420 | 10,049,504 | +984,815 | 0.04% | 124,811,994 |
| 2010-10-21 | 2010-10-19 | 12.668 | 9,064,689 | +103,856 | 0.03% | 114,827,496 |
| 2010-10-20 | 2010-10-18 | 12.447 | 8,960,833 | -249,472 | 0.03% | 111,537,774 |
| 2010-10-19 | 2010-10-15 | 12.585 | 9,210,305 | -626,040 | 0.03% | 115,911,190 |
| 2010-10-18 | 2010-10-14 | 12.365 | 9,836,345 | +23,240 | 0.04% | 121,622,870 |
| 2010-10-15 | 2010-10-13 | 12.007 | 9,813,105 | -173,940 | 0.04% | 117,822,461 |
| 2010-10-14 | 2010-10-12 | 11.704 | 9,987,045 | +70,810 | 0.04% | 116,885,622 |
| 2010-10-13 | 2010-10-11 | 11.704 | 9,916,235 | -320,282 | 0.04% | 116,056,881 |
| 2010-10-12 | 2010-10-08 | 11.649 | 10,236,517 | -5,084 | 0.04% | 119,241,583 |
| 2010-10-11 | 2010-10-07 | 11.704 | 10,241,601 | +492,044 | 0.04% | 119,864,875 |
| 2010-10-08 | 2010-10-06 | 11.786 | 9,749,557 | -95,140 | 0.04% | 114,911,582 |
| 2010-10-07 | 2010-10-05 | 11.456 | 9,844,697 | -790,539 | 0.04% | 112,779,675 |
| 2010-10-06 | 2010-10-04 | 11.346 | 10,635,236 | -109,303 | 0.04% | 120,664,495 |
| 2010-10-05 | 2010-09-30 | 11.208 | 10,744,539 | -1,105,012 | 0.04% | 120,425,193 |
| 2010-10-04 | 2010-09-29 | 11.263 | 11,849,551 | +321,009 | 0.04% | 133,462,838 |
| 2010-09-30 | 2010-09-28 | 11.125 | 11,528,542 | -362,769 | 0.04% | 128,259,902 |
| 2010-09-29 | 2010-09-27 | 11.208 | 11,891,311 | -340,981 | 0.04% | 133,278,256 |
| 2010-09-28 | 2010-09-24 | 11.208 | 12,232,292 | +1,314,902 | 0.04% | 137,099,984 |
| 2010-09-27 | 2010-09-22 | 11.263 | 10,917,390 | +198,996 | 0.04% | 122,963,803 |
| 2010-09-24 | 2010-09-21 | 11.236 | 10,718,394 | +768,751 | 0.04% | 120,427,323 |
| 2010-09-22 | 2010-09-20 | 11.208 | 9,949,643 | +277,433 | 0.04% | 111,515,969 |
| 2010-09-21 | 2010-09-17 | 11.236 | 9,672,210 | -971,742 | 0.04% | 108,672,844 |
| 2010-09-20 | 2010-09-16 | 11.125 | 10,643,952 | -1,359,567 | 0.04% | 118,418,465 |
| 2010-09-17 | 2010-09-15 | 11.153 | 12,003,519 | +1,449,987 | 0.04% | 133,874,777 |
| 2010-09-16 | 2010-09-14 | 11.263 | 10,553,532 | -1,233,197 | 0.04% | 118,865,629 |
| 2010-09-15 | 2010-09-13 | 11.263 | 11,786,729 | +1,130,068 | 0.04% | 132,755,267 |
| 2010-09-14 | 2010-09-10 | 11.125 | 10,656,661 | -555,593 | 0.04% | 118,559,858 |
| 2010-09-13 | 2010-09-09 | 11.125 | 11,212,254 | -2,707,151 | 0.04% | 124,741,065 |
| 2010-09-10 | 2010-09-08 | 11.043 | 13,919,405 | +2,153,012 | 0.05% | 153,709,319 |
| 2010-09-09 | 2010-09-07 | 11.208 | 11,766,393 | +535,257 | 0.04% | 131,878,170 |
| 2010-09-08 | 2010-09-06 | 11.153 | 11,231,136 | -3,522,020 | 0.04% | 125,260,420 |
| 2010-09-07 | 2010-09-03 | 10.905 | 14,753,156 | +1,149,676 | 0.05% | 160,884,896 |
| 2010-09-06 | 2010-09-02 | 10.850 | 13,603,480 | -777,466 | 0.05% | 147,598,314 |
| 2010-09-03 | 2010-09-01 | 10.740 | 14,380,946 | +889,674 | 0.05% | 154,449,752 |
| 2010-09-02 | 2010-08-31 | 10.767 | 13,491,272 | +277,433 | 0.05% | 145,266,278 |
| 2010-09-01 | 2010-08-30 | 10.960 | 13,213,839 | -488,776 | 0.05% | 144,826,234 |
| 2010-08-31 | 2010-08-27 | 10.850 | 13,702,615 | -14,162 | 0.05% | 148,673,933 |
| 2010-08-30 | 2010-08-26 | 10.905 | 13,716,777 | +76,258 | 0.05% | 149,583,062 |
| 2010-08-27 | 2010-08-25 | 10.905 | 13,640,519 | +104,219 | 0.05% | 148,751,459 |
| 2010-08-26 | 2010-08-24 | 10.960 | 13,536,300 | -306,847 | 0.05% | 148,360,469 |
| 2010-08-25 | 2010-08-23 | 11.043 | 13,843,147 | +43,213 | 0.05% | 152,867,216 |
| 2010-08-24 | 2010-08-20 | 11.098 | 13,799,934 | -124,918 | 0.05% | 153,150,073 |
| 2010-08-23 | 2010-08-19 | 11.125 | 13,924,852 | +1,015,318 | 0.05% | 154,919,864 |
| 2010-08-20 | 2010-08-18 | 11.070 | 12,909,534 | +171,762 | 0.05% | 142,913,012 |
| 2010-08-19 | 2010-08-17 | 11.125 | 12,737,772 | +164,136 | 0.05% | 141,713,097 |
| 2010-08-18 | 2010-08-16 | 11.153 | 12,573,636 | +620,593 | 0.05% | 140,233,270 |
| 2010-08-17 | 2010-08-13 | 11.098 | 11,953,043 | +11,620 | 0.04% | 132,653,490 |
| 2010-08-16 | 2010-08-12 | 11.070 | 11,941,423 | -309,026 | 0.04% | 132,195,688 |
| 2010-08-13 | 2010-08-11 | 11.208 | 12,250,449 | +878,054 | 0.04% | 137,303,488 |
| 2010-08-12 | 2010-08-10 | 11.456 | 11,372,395 | +61,733 | 0.04% | 130,280,801 |
| 2010-08-11 | 2010-08-09 | 11.649 | 11,310,662 | -144,890 | 0.04% | 131,753,920 |
| 2010-08-10 | 2010-08-06 | 11.649 | 11,455,552 | +22,877 | 0.04% | 133,441,693 |
| 2010-08-09 | 2010-08-05 | 11.594 | 11,432,675 | -33,408 | 0.04% | 132,545,537 |
| 2010-08-06 | 2010-08-04 | 11.566 | 11,466,083 | +578,107 | 0.04% | 132,617,100 |
| 2010-08-05 | 2010-08-03 | 11.538 | 10,887,976 | -595,537 | 0.04% | 125,630,860 |
| 2010-08-04 | 2010-08-02 | 11.566 | 11,483,513 | -949,954 | 0.04% | 132,818,696 |
| 2010-08-03 | 2010-07-30 | 11.291 | 12,433,467 | -24,330 | 0.05% | 140,381,945 |
| 2010-08-02 | 2010-07-29 | 11.346 | 12,457,797 | +316,651 | 0.05% | 141,342,777 |
| 2010-07-30 | 2010-07-28 | 11.401 | 12,141,146 | +1,458,339 | 0.04% | 138,418,831 |
| 2010-07-29 | 2010-07-27 | 11.428 | 10,682,807 | -159,778 | 0.04% | 122,086,778 |
| 2010-07-28 | 2010-07-26 | 11.373 | 10,842,585 | +22,514 | 0.04% | 123,315,606 |
| 2010-07-27 | 2010-07-23 | 11.428 | 10,820,071 | -295,589 | 0.04% | 123,655,478 |
| 2010-07-26 | 2010-07-22 | 11.346 | 11,115,660 | -255,646 | 0.04% | 126,115,256 |
| 2010-07-23 | 2010-07-21 | 11.291 | 11,371,306 | -198,633 | 0.04% | 128,389,455 |
| 2010-07-22 | 2010-07-20 | 11.153 | 11,569,939 | +384,920 | 0.04% | 129,039,076 |
| 2010-07-21 | 2010-07-19 | 11.098 | 11,185,019 | +61,733 | 0.04% | 124,130,049 |
| 2010-07-20 | 2010-07-16 | 11.318 | 11,123,286 | -278,886 | 0.04% | 125,895,463 |
| 2010-07-19 | 2010-07-15 | 11.125 | 11,402,172 | +334,445 | 0.04% | 126,853,983 |
| 2010-07-16 | 2010-07-14 | 11.401 | 11,067,727 | -1,025,485 | 0.04% | 126,180,991 |
| 2010-07-15 | 2010-07-13 | 11.318 | 12,093,212 | +297,042 | 0.04% | 136,873,270 |
| 2010-07-14 | 2010-07-12 | 11.346 | 11,796,170 | +200,812 | 0.04% | 133,836,137 |
| 2010-07-13 | 2010-07-09 | 11.236 | 11,595,358 | -56,649 | 0.04% | 130,280,519 |
| 2010-07-12 | 2010-07-08 | 10.960 | 11,652,007 | -119,833 | 0.04% | 127,708,253 |
| 2010-07-09 | 2010-07-07 | 10.850 | 11,771,840 | -11,258 | 0.04% | 127,724,946 |
| 2010-07-08 | 2010-07-06 | 10.988 | 11,783,098 | +728,444 | 0.04% | 129,469,520 |
| 2010-07-07 | 2010-07-05 | 10.795 | 11,054,654 | -25,056 | 0.04% | 119,334,598 |
| 2010-07-06 | 2010-07-02 | 10.933 | 11,079,710 | -9,805 | 0.04% | 121,130,652 |
| 2010-07-05 | 2010-06-30 | 10.933 | 11,089,515 | -3,994 | 0.04% | 121,237,846 |
| 2010-07-02 | 2010-06-29 | 10.933 | 11,093,509 | +39,944 | 0.04% | 121,281,511 |
| 2010-06-30 | 2010-06-28 | 11.208 | 11,053,565 | -19,246 | 0.04% | 123,888,768 |
| 2010-06-29 | 2010-06-25 | 11.180 | 11,072,811 | +74,805 | 0.04% | 123,799,552 |
| 2010-06-28 | 2010-06-24 | 11.236 | 10,998,006 | -49,022 | 0.04% | 123,568,925 |
| 2010-06-25 | 2010-06-23 | 11.291 | 11,047,028 | -19,973 | 0.04% | 124,728,146 |
| 2010-06-24 | 2010-06-22 | 11.263 | 11,067,001 | -68,632 | 0.04% | 124,648,889 |
| 2010-06-23 | 2010-06-21 | 11.263 | 11,135,633 | -15,614 | 0.04% | 125,421,899 |
| 2010-06-22 | 2010-06-18 | 10.878 | 11,151,247 | -53,381 | 0.04% | 121,298,571 |
| 2010-06-21 | 2010-06-17 | 10.795 | 11,204,628 | +43,939 | 0.04% | 120,953,562 |
| 2010-06-18 | 2010-06-15 | 10.823 | 11,160,689 | -43,939 | 0.04% | 120,786,587 |
| 2010-06-17 | 2010-06-14 | 10.850 | 11,204,628 | -115,476 | 0.04% | 121,570,672 |
| 2010-06-15 | 2010-06-11 | 10.712 | 11,320,104 | +48,297 | 0.04% | 121,264,916 |
| 2010-06-14 | 2010-06-10 | 10.630 | 11,271,807 | -19,973 | 0.04% | 119,816,327 |
| 2010-06-11 | 2010-06-09 | 10.630 | 11,291,780 | -12,346 | 0.04% | 120,028,635 |
| 2010-06-10 | 2010-06-08 | 10.520 | 11,304,126 | +4,721 | 0.04% | 118,914,690 |
| 2010-06-09 | 2010-06-07 | 10.520 | 11,299,405 | +108,939 | 0.04% | 118,865,027 |
| 2010-06-08 | 2010-06-04 | 10.685 | 11,190,466 | +60,643 | 0.04% | 119,568,024 |
| 2010-06-07 | 2010-06-03 | 10.685 | 11,129,823 | -123,465 | 0.04% | 118,920,065 |
| 2010-06-04 | 2010-06-02 | 10.465 | 11,253,288 | -2,279,744 | 0.04% | 117,760,105 |
| 2010-06-03 | 2010-06-01 | 10.547 | 13,533,032 | +299,221 | 0.05% | 142,734,526 |
| 2010-06-02 | 2010-05-31 | 10.685 | 13,233,811 | -1,517,530 | 0.05% | 141,400,781 |
| 2010-06-01 | 2010-05-28 | 10.712 | 14,751,341 | +667,801 | 0.05% | 158,021,528 |
| 2010-05-31 | 2010-05-27 | 10.575 | 14,083,540 | -1,927,870 | 0.05% | 148,928,635 |
| 2010-05-28 | 2010-05-26 | 11.391 | 16,011,410 | -62,822 | 0.06% | 182,393,889 |
| 2010-05-27 | 2010-05-25 | 11.133 | 16,074,232 | +2,148,121 | 0.06% | 178,958,428 |
| 2010-05-26 | 2010-05-24 | 11.449 | 13,926,111 | +136,963 | 0.05% | 159,438,407 |
| 2010-05-25 | 2010-05-20 | 11.305 | 13,789,148 | -19,516 | 0.05% | 155,892,009 |
| 2010-05-24 | 2010-05-19 | 11.305 | 13,808,664 | +356,869 | 0.05% | 156,112,645 |
| 2010-05-20 | 2010-05-18 | 11.449 | 13,451,795 | -336,308 | 0.05% | 154,008,019 |
| 2010-05-19 | 2010-05-17 | 11.248 | 13,788,103 | +1,662,721 | 0.05% | 155,088,924 |
| 2010-05-18 | 2010-05-14 | 11.478 | 12,125,382 | -62,034 | 0.05% | 139,169,997 |
| 2010-05-17 | 2010-05-13 | 11.478 | 12,187,416 | -124,765 | 0.05% | 139,881,997 |
| 2010-05-14 | 2010-05-12 | 11.305 | 12,312,181 | -23,350 | 0.05% | 139,194,287 |
| 2010-05-13 | 2010-05-11 | 11.305 | 12,335,531 | +1,134,037 | 0.05% | 139,458,269 |
| 2010-05-12 | 2010-05-10 | 11.449 | 11,201,494 | +276,017 | 0.04% | 128,244,587 |
| 2010-05-11 | 2010-05-07 | 11.219 | 10,925,477 | +188,541 | 0.04% | 122,576,541 |
| 2010-05-10 | 2010-05-06 | 11.305 | 10,736,936 | +188,890 | 0.04% | 121,385,492 |
| 2010-05-07 | 2010-05-05 | 11.277 | 10,548,046 | +219,210 | 0.04% | 118,947,348 |
| 2010-05-06 | 2010-05-04 | 11.506 | 10,328,836 | -259,636 | 0.04% | 118,846,379 |
| 2010-05-05 | 2010-05-03 | 11.506 | 10,588,472 | +236,983 | 0.04% | 121,833,821 |
| 2010-05-04 | 2010-04-30 | 11.707 | 10,351,489 | -106,642 | 0.04% | 121,186,205 |
| 2010-05-03 | 2010-04-29 | 11.449 | 10,458,131 | -15,683 | 0.04% | 119,733,912 |
| 2010-04-30 | 2010-04-28 | 11.506 | 10,473,814 | +391,023 | 0.04% | 120,514,535 |
| 2010-04-29 | 2010-04-27 | 11.592 | 10,082,791 | +1,479,407 | 0.04% | 116,883,263 |
| 2010-04-28 | 2010-04-26 | 11.707 | 8,603,384 | -2,108,111 | 0.03% | 100,720,916 |
| 2010-04-27 | 2010-04-23 | 11.621 | 10,711,495 | -8,016 | 0.04% | 124,478,776 |
| 2010-04-26 | 2010-04-22 | 11.650 | 10,719,511 | +55,413 | 0.04% | 124,879,516 |
| 2010-04-23 | 2010-04-21 | 11.650 | 10,664,098 | -37,290 | 0.04% | 124,233,969 |
| 2010-04-22 | 2010-04-20 | 11.793 | 10,701,388 | +150,206 | 0.04% | 126,203,712 |
| 2010-04-21 | 2010-04-19 | 11.678 | 10,551,182 | -376,735 | 0.04% | 123,221,282 |
| 2010-04-20 | 2010-04-16 | 11.621 | 10,927,917 | +1,680,494 | 0.04% | 126,993,826 |
| 2010-04-19 | 2010-04-15 | 12.109 | 9,247,423 | -679,586 | 0.03% | 111,975,593 |
| 2010-04-16 | 2010-04-14 | 12.166 | 9,927,009 | +29,623 | 0.04% | 120,774,284 |
| 2010-04-15 | 2010-04-13 | 12.281 | 9,897,386 | -53,670 | 0.04% | 121,549,863 |
| 2010-04-14 | 2010-04-12 | 12.539 | 9,951,056 | -210,497 | 0.04% | 124,778,800 |
| 2010-04-13 | 2010-04-09 | 12.568 | 10,161,553 | -512,652 | 0.04% | 127,709,850 |
| 2010-04-12 | 2010-04-08 | 12.396 | 10,674,205 | -35,896 | 0.04% | 132,315,123 |
| 2010-04-09 | 2010-04-07 | 12.453 | 10,710,101 | -483,726 | 0.04% | 133,374,712 |
| 2010-04-08 | 2010-04-01 | 12.080 | 11,193,827 | -275,668 | 0.04% | 135,223,099 |
| 2010-04-07 | 2010-03-31 | 11.879 | 11,469,495 | +80,854 | 0.04% | 136,249,474 |
| 2010-04-01 | 2010-03-30 | 11.822 | 11,388,641 | -894,963 | 0.04% | 134,635,416 |
| 2010-03-31 | 2010-03-29 | 11.678 | 12,283,604 | +122,674 | 0.05% | 143,453,257 |
| 2010-03-30 | 2010-03-26 | 11.449 | 12,160,930 | -23,001 | 0.05% | 139,229,057 |
| 2010-03-29 | 2010-03-25 | 11.334 | 12,183,931 | +188,890 | 0.05% | 138,093,973 |
| 2010-03-26 | 2010-03-24 | 11.535 | 11,995,041 | +171,813 | 0.05% | 138,362,369 |
| 2010-03-25 | 2010-03-23 | 11.592 | 11,823,228 | -242,908 | 0.04% | 137,059,022 |
| 2010-03-24 | 2010-03-22 | 11.391 | 12,066,136 | +167,282 | 0.05% | 137,451,322 |
| 2010-03-23 | 2010-03-19 | 11.564 | 11,898,854 | -95,142 | 0.04% | 137,594,280 |
| 2010-03-22 | 2010-03-18 | 11.449 | 11,993,996 | -11,152 | 0.05% | 137,317,849 |
| 2010-03-19 | 2010-03-17 | 11.420 | 12,005,148 | -716,179 | 0.05% | 137,101,052 |
| 2010-03-18 | 2010-03-16 | 11.191 | 12,721,327 | -293,442 | 0.05% | 142,359,752 |
| 2010-03-17 | 2010-03-15 | 11.219 | 13,014,769 | +1,165,055 | 0.05% | 146,016,999 |
| 2010-03-16 | 2010-03-12 | 11.420 | 11,849,714 | -143,236 | 0.04% | 135,325,967 |
| 2010-03-15 | 2010-03-11 | 11.391 | 11,992,950 | +219,558 | 0.05% | 136,617,624 |
| 2010-03-12 | 2010-03-10 | 11.564 | 11,773,392 | -3,485 | 0.04% | 136,143,480 |
| 2010-03-11 | 2010-03-09 | 11.506 | 11,776,877 | +38,336 | 0.04% | 135,507,930 |
| 2010-03-10 | 2010-03-08 | 11.564 | 11,738,541 | -872,310 | 0.04% | 135,740,475 |
| 2010-03-09 | 2010-03-05 | 11.277 | 12,610,851 | +913,782 | 0.05% | 142,209,020 |
| 2010-03-08 | 2010-03-04 | 11.162 | 11,697,069 | +78,762 | 0.04% | 130,562,017 |
| 2010-03-05 | 2010-03-03 | 11.564 | 11,618,307 | -23,001 | 0.04% | 134,350,130 |
| 2010-03-04 | 2010-03-02 | 11.535 | 11,641,308 | -200,042 | 0.04% | 134,282,071 |
| 2010-03-03 | 2010-03-01 | 11.248 | 11,841,350 | -171,116 | 0.04% | 133,191,798 |
| 2010-03-02 | 2010-02-26 | 10.818 | 12,012,466 | -85,384 | 0.05% | 129,946,241 |
| 2010-03-01 | 2010-02-25 | 10.703 | 12,097,850 | +659,372 | 0.05% | 129,481,352 |
| 2010-02-26 | 2010-02-24 | 10.932 | 11,438,478 | +85,036 | 0.04% | 125,049,919 |
| 2010-02-25 | 2010-02-23 | 11.076 | 11,353,442 | -58,898 | 0.04% | 125,749,147 |
| 2010-02-24 | 2010-02-22 | 10.932 | 11,412,340 | -147,418 | 0.04% | 124,764,168 |
| 2010-02-23 | 2010-02-19 | 10.645 | 11,559,758 | +75,626 | 0.04% | 123,058,849 |
| 2010-02-22 | 2010-02-18 | 10.961 | 11,484,132 | +59,595 | 0.04% | 125,878,551 |
| 2010-02-19 | 2010-02-17 | 11.133 | 11,424,537 | -95,142 | 0.04% | 127,192,216 |
| 2010-02-18 | 2010-02-12 | 10.932 | 11,519,679 | +25,789 | 0.04% | 125,937,640 |
| 2010-02-17 | 2010-02-11 | 10.990 | 11,493,890 | -129,644 | 0.04% | 126,315,315 |
| 2010-02-12 | 2010-02-10 | 10.732 | 11,623,534 | -16,031 | 0.04% | 124,738,349 |
| 2010-02-11 | 2010-02-09 | 10.588 | 11,639,565 | -110,477 | 0.04% | 123,240,461 |
| 2010-02-10 | 2010-02-08 | 10.301 | 11,750,042 | -232,801 | 0.04% | 121,038,648 |
| 2010-02-09 | 2010-02-05 | 10.445 | 11,982,843 | -581,308 | 0.05% | 125,155,936 |
| 2010-02-08 | 2010-02-04 | 10.904 | 12,564,151 | -1,349,414 | 0.05% | 136,995,702 |
| 2010-02-05 | 2010-02-03 | 11.018 | 13,913,565 | +893,917 | 0.05% | 153,306,244 |
| 2010-02-04 | 2010-02-02 | 10.760 | 13,019,648 | +152,994 | 0.05% | 140,094,378 |
| 2010-02-03 | 2010-02-01 | 10.789 | 12,866,654 | +346,415 | 0.05% | 138,817,323 |
| 2010-02-02 | 2010-01-29 | 10.760 | 12,520,239 | -28,578 | 0.05% | 134,720,624 |
| 2010-02-01 | 2010-01-28 | 10.904 | 12,548,817 | +1,734,861 | 0.05% | 136,828,505 |
| 2010-01-29 | 2010-01-27 | 10.531 | 10,813,956 | +178,087 | 0.04% | 113,878,270 |
| 2010-01-28 | 2010-01-26 | 10.559 | 10,635,869 | +289,608 | 0.04% | 112,308,078 |
| 2010-01-27 | 2010-01-25 | 10.932 | 10,346,261 | -181,571 | 0.04% | 113,109,375 |
| 2010-01-26 | 2010-01-22 | 11.162 | 10,527,832 | +413,327 | 0.04% | 117,511,060 |
| 2010-01-25 | 2010-01-21 | 11.105 | 10,114,505 | -191,329 | 0.04% | 112,317,078 |
| 2010-01-22 | 2010-01-20 | 11.334 | 10,305,834 | +177,738 | 0.04% | 116,807,421 |
| 2010-01-21 | 2010-01-19 | 11.736 | 10,128,096 | +304,942 | 0.04% | 118,861,530 |
| 2010-01-20 | 2010-01-18 | 11.277 | 9,823,154 | -1,131,946 | 0.04% | 110,772,945 |
| 2010-01-19 | 2010-01-15 | 11.449 | 10,955,100 | +753,817 | 0.04% | 125,423,651 |
| 2010-01-18 | 2010-01-14 | 11.334 | 10,201,283 | +124,068 | 0.04% | 115,622,429 |
| 2010-01-15 | 2010-01-13 | 11.449 | 10,077,215 | +439,466 | 0.04% | 115,372,849 |
| 2010-01-14 | 2010-01-12 | 11.879 | 9,637,749 | +166,586 | 0.04% | 114,489,630 |
| 2010-01-13 | 2010-01-11 | 12.166 | 9,471,163 | +29,971 | 0.04% | 115,228,356 |
| 2010-01-12 | 2010-01-08 | 12.281 | 9,441,192 | +24,396 | 0.04% | 115,947,342 |
| 2010-01-11 | 2010-01-07 | 12.252 | 9,416,796 | -1,149,372 | 0.04% | 115,377,529 |
| 2010-01-08 | 2010-01-06 | 12.453 | 10,566,168 | -310,170 | 0.04% | 131,582,290 |
| 2010-01-07 | 2010-01-05 | 12.396 | 10,876,338 | -1,433,055 | 0.04% | 134,820,719 |
| 2010-01-06 | 2010-01-04 | 12.080 | 12,309,393 | -527,638 | 0.05% | 148,699,303 |
| 2010-01-05 | 2009-12-31 | 12.051 | 12,837,031 | +2,520,044 | 0.05% | 154,704,903 |
| 2010-01-04 | 2009-12-29 | 11.736 | 10,316,987 | +58,201 | 0.04% | 121,078,321 |
| 2009-12-30 | 2009-12-28 | 11.879 | 10,258,786 | -152,297 | 0.04% | 121,867,109 |
| 2009-12-29 | 2009-12-24 | 12.051 | 10,411,083 | -573,640 | 0.04% | 125,468,700 |
| 2009-12-28 | 2009-12-22 | 11.736 | 10,984,723 | +469,785 | 0.04% | 128,914,752 |
| 2009-12-23 | 2009-12-21 | 11.621 | 10,514,938 | -194,814 | 0.04% | 122,194,578 |
| 2009-12-22 | 2009-12-18 | 11.564 | 10,709,752 | +193,072 | 0.04% | 123,843,911 |
| 2009-12-21 | 2009-12-17 | 11.592 | 10,516,680 | -66,216 | 0.04% | 121,913,057 |
| 2009-12-18 | 2009-12-16 | 11.765 | 10,582,896 | +377,780 | 0.04% | 124,502,646 |
| 2009-12-17 | 2009-12-15 | 11.937 | 10,205,116 | -465,255 | 0.04% | 121,815,198 |
| 2009-12-16 | 2009-12-14 | 12.252 | 10,670,371 | +601,521 | 0.04% | 130,736,722 |
| 2009-12-15 | 2009-12-11 | 12.281 | 10,068,850 | -182,966 | 0.04% | 123,655,614 |
| 2009-12-14 | 2009-12-10 | 12.166 | 10,251,816 | -3,130,626 | 0.04% | 124,725,961 |
| 2009-12-11 | 2009-12-09 | 12.252 | 13,382,442 | +2,946,615 | 0.05% | 163,965,864 |
| 2009-12-10 | 2009-12-08 | 12.482 | 10,435,827 | -1,091,520 | 0.04% | 130,258,576 |
| 2009-12-09 | 2009-12-07 | 12.683 | 11,527,347 | -11,500 | 0.04% | 146,198,136 |
| 2009-12-08 | 2009-12-04 | 12.797 | 11,538,847 | +320,625 | 0.04% | 147,668,367 |
| 2009-12-07 | 2009-12-03 | 12.998 | 11,218,222 | -269,395 | 0.04% | 145,818,434 |
| 2009-12-04 | 2009-12-02 | 12.740 | 11,487,617 | -221,650 | 0.04% | 146,353,501 |
| 2009-12-03 | 2009-12-01 | 12.740 | 11,709,267 | -170,070 | 0.04% | 149,177,346 |
| 2009-12-02 | 2009-11-30 | 12.539 | 11,879,337 | -1,143,796 | 0.04% | 148,958,002 |
| 2009-12-01 | 2009-11-27 | 11.851 | 13,023,133 | +16,032 | 0.05% | 154,331,908 |
| 2009-11-30 | 2009-11-26 | 12.482 | 13,007,101 | +602,914 | 0.05% | 162,352,869 |
| 2009-11-27 | 2009-11-25 | 12.855 | 12,404,187 | +1,713,951 | 0.05% | 159,454,403 |
| 2009-11-26 | 2009-11-24 | 13.257 | 10,690,236 | +1,839,064 | 0.04% | 141,716,190 |
| 2009-11-25 | 2009-11-23 | 13.802 | 8,851,172 | -105,946 | 0.03% | 122,161,978 |
| 2009-11-24 | 2009-11-20 | 13.544 | 8,957,118 | +102,461 | 0.03% | 121,311,086 |
| 2009-11-23 | 2009-11-19 | 13.572 | 8,854,657 | +150,903 | 0.03% | 120,177,477 |
| 2009-11-20 | 2009-11-18 | 13.859 | 8,703,754 | +125,114 | 0.03% | 120,626,836 |
| 2009-11-19 | 2009-11-17 | 14.146 | 8,578,640 | +21,607 | 0.03% | 121,354,409 |
| 2009-11-18 | 2009-11-16 | 14.175 | 8,557,033 | -155,085 | 0.03% | 121,294,289 |
| 2009-11-17 | 2009-11-13 | 13.859 | 8,712,118 | -14,637 | 0.03% | 120,742,754 |
| 2009-11-16 | 2009-11-12 | 13.429 | 8,726,755 | +103,854 | 0.03% | 117,189,536 |
| 2009-11-13 | 2009-11-11 | 13.744 | 8,622,901 | -271,486 | 0.03% | 118,516,580 |
| 2009-11-12 | 2009-11-10 | 13.687 | 8,894,387 | -1,524,015 | 0.03% | 121,737,562 |
| 2009-11-11 | 2009-11-09 | 13.544 | 10,418,402 | +1,147,978 | 0.04% | 141,102,045 |
| 2009-11-10 | 2009-11-06 | 13.199 | 9,270,424 | -184,011 | 0.03% | 122,362,299 |
| 2009-11-09 | 2009-11-05 | 12.998 | 9,454,435 | -587,581 | 0.04% | 122,892,104 |
| 2009-11-06 | 2009-11-04 | 12.970 | 10,042,016 | +612,673 | 0.04% | 130,241,546 |
| 2009-11-05 | 2009-11-03 | 12.625 | 9,429,343 | +172,511 | 0.04% | 119,048,604 |
| 2009-11-04 | 2009-11-02 | 12.970 | 9,256,832 | -131,387 | 0.03% | 120,057,975 |
| 2009-11-03 | 2009-10-30 | 13.142 | 9,388,219 | -482,332 | 0.04% | 123,378,330 |
| 2009-11-02 | 2009-10-29 | 12.424 | 9,870,551 | -1,282,501 | 0.04% | 122,636,428 |
| 2009-10-30 | 2009-10-28 | 12.769 | 11,153,052 | +266,607 | 0.04% | 142,411,131 |
| 2009-10-29 | 2009-10-27 | 13.084 | 10,886,445 | +265,910 | 0.04% | 142,443,004 |
| 2009-10-28 | 2009-10-23 | 13.371 | 10,620,535 | -30,320 | 0.04% | 142,011,171 |
| 2009-10-27 | 2009-10-22 | 13.142 | 10,650,855 | -331,429 | 0.04% | 139,971,671 |
| 2009-10-23 | 2009-10-21 | 13.113 | 10,982,284 | -42,169 | 0.04% | 144,012,128 |
| 2009-10-22 | 2009-10-20 | 13.027 | 11,024,453 | +500,803 | 0.04% | 143,616,091 |
| 2009-10-21 | 2009-10-19 | 12.855 | 10,523,650 | -11,153 | 0.04% | 135,280,316 |
| 2009-10-20 | 2009-10-16 | 12.683 | 10,534,803 | -150,902 | 0.04% | 133,609,976 |
| 2009-10-19 | 2009-10-15 | 12.912 | 10,685,705 | -1,089,081 | 0.04% | 137,976,744 |
| 2009-10-16 | 2009-10-14 | 12.683 | 11,774,786 | -85,035 | 0.04% | 149,336,336 |
| 2009-10-15 | 2009-10-13 | 12.453 | 11,859,821 | -515,091 | 0.04% | 147,692,371 |
| 2009-10-14 | 2009-10-12 | 12.224 | 12,374,912 | +18,819 | 0.05% | 151,266,207 |
| 2009-10-13 | 2009-10-09 | 12.310 | 12,356,093 | -58,200 | 0.05% | 152,099,805 |
| 2009-10-12 | 2009-10-08 | 12.453 | 12,414,293 | -334,914 | 0.05% | 154,597,305 |
| 2009-10-09 | 2009-10-07 | 12.310 | 12,749,207 | -647,175 | 0.05% | 156,938,921 |
| 2009-10-08 | 2009-10-06 | 11.908 | 13,396,382 | -256,152 | 0.05% | 159,523,922 |
| 2009-10-07 | 2009-10-05 | 11.592 | 13,652,534 | -1,269,257 | 0.05% | 158,264,981 |
| 2009-10-06 | 2009-10-02 | 11.363 | 14,921,791 | +139,750 | 0.06% | 169,553,335 |
| 2009-10-05 | 2009-09-30 | 11.707 | 14,782,041 | -39,032 | 0.06% | 173,055,244 |
| 2009-10-02 | 2009-09-29 | 11.822 | 14,821,073 | -173,905 | 0.06% | 175,213,296 |
| 2009-09-30 | 2009-09-28 | 11.564 | 14,994,978 | +199,346 | 0.06% | 173,396,799 |
| 2009-09-29 | 2009-09-25 | 11.793 | 14,795,632 | +288,911 | 0.06% | 174,487,990 |
| 2009-09-28 | 2009-09-24 | 11.793 | 14,506,721 | +2,803,728 | 0.05% | 171,080,802 |
| 2009-09-25 | 2009-09-23 | 12.281 | 11,702,993 | -349 | 0.04% | 143,724,535 |
| 2009-09-24 | 2009-09-22 | 12.424 | 11,703,342 | -1,464,421 | 0.04% | 145,407,896 |
| 2009-09-23 | 2009-09-21 | 12.310 | 13,167,763 | +385,099 | 0.05% | 162,091,220 |
| 2009-09-22 | 2009-09-18 | 12.711 | 12,782,664 | +281,941 | 0.05% | 162,485,757 |
| 2009-09-21 | 2009-09-17 | 12.568 | 12,500,723 | -80,505 | 0.05% | 157,108,413 |
| 2009-09-18 | 2009-09-16 | 12.625 | 12,581,228 | -555,518 | 0.05% | 158,842,205 |
| 2009-09-17 | 2009-09-15 | 12.138 | 13,136,746 | +18,471 | 0.05% | 159,447,740 |
| 2009-09-16 | 2009-09-14 | 12.051 | 13,118,275 | +443,299 | 0.05% | 158,094,303 |
| 2009-09-15 | 2009-09-11 | 12.138 | 12,674,976 | +1,507,984 | 0.05% | 153,842,990 |
| 2009-09-14 | 2009-09-10 | 12.166 | 11,166,992 | -1,167,145 | 0.04% | 135,860,203 |
| 2009-09-11 | 2009-09-09 | 11.908 | 12,334,137 | +631,841 | 0.05% | 146,874,724 |
| 2009-09-10 | 2009-09-08 | 12.023 | 11,702,296 | +1,564,790 | 0.04% | 140,693,910 |
| 2009-09-09 | 2009-09-07 | 11.765 | 10,137,506 | +319,928 | 0.04% | 119,262,849 |
| 2009-09-08 | 2009-09-04 | 11.334 | 9,817,578 | -378,477 | 0.04% | 111,273,476 |
| 2009-09-07 | 2009-09-03 | 10.932 | 10,196,055 | +1,008,924 | 0.04% | 111,467,264 |
| 2009-09-04 | 2009-09-02 | 10.760 | 9,187,131 | +27,183 | 0.03% | 98,855,622 |
| 2009-09-03 | 2009-09-01 | 10.961 | 9,159,948 | -230,014 | 0.03% | 100,402,972 |
| 2009-09-02 | 2009-08-31 | 10.818 | 9,389,962 | -127,901 | 0.04% | 101,577,000 |
| 2009-09-01 | 2009-08-28 | 10.932 | 9,517,863 | +111,173 | 0.04% | 104,053,004 |
| 2009-08-31 | 2009-08-27 | 10.932 | 9,406,690 | -333,868 | 0.04% | 102,837,617 |
| 2009-08-28 | 2009-08-26 | 10.932 | 9,740,558 | -42,866 | 0.04% | 106,487,593 |
| 2009-08-27 | 2009-08-25 | 10.961 | 9,783,424 | -1,176,207 | 0.04% | 107,236,946 |
| 2009-08-26 | 2009-08-24 | 11.105 | 10,959,631 | +1,203,390 | 0.04% | 121,701,826 |
| 2009-08-25 | 2009-08-21 | 10.789 | 9,756,241 | -149,160 | 0.04% | 105,259,321 |
| 2009-08-24 | 2009-08-20 | 10.875 | 9,905,401 | -2,619,717 | 0.04% | 107,721,271 |
| 2009-08-21 | 2009-08-19 | 10.559 | 12,525,118 | +705,724 | 0.05% | 132,257,358 |
| 2009-08-20 | 2009-08-18 | 10.789 | 11,819,394 | -1,932,464 | 0.04% | 127,518,517 |
| 2009-08-19 | 2009-08-17 | 10.674 | 13,751,858 | +2,952,191 | 0.05% | 146,789,340 |
| 2009-08-18 | 2009-08-14 | 11.105 | 10,799,667 | -612,673 | 0.04% | 119,925,497 |
| 2009-08-17 | 2009-08-13 | 11.047 | 11,412,340 | -363,491 | 0.04% | 126,074,028 |
| 2009-08-14 | 2009-08-12 | 10.674 | 11,775,831 | +525,546 | 0.04% | 125,696,939 |
| 2009-08-12 | 2009-08-10 | 10.732 | 11,250,285 | +108,734 | 0.04% | 120,732,814 |
| 2009-08-11 | 2009-08-07 | 10.445 | 11,141,551 | -584,444 | 0.04% | 116,368,982 |
| 2009-08-10 | 2009-08-06 | 10.732 | 11,725,995 | +13,243 | 0.04% | 125,837,912 |
| 2009-08-07 | 2009-08-05 | 10.559 | 11,712,752 | +23,699 | 0.04% | 123,679,285 |
| 2009-08-06 | 2009-08-04 | 10.875 | 11,689,053 | +517,879 | 0.04% | 127,118,493 |
| 2009-08-05 | 2009-08-03 | 11.191 | 11,171,174 | -230,711 | 0.04% | 125,012,552 |
| 2009-08-04 | 2009-07-31 | 11.076 | 11,401,885 | +389,978 | 0.04% | 126,285,695 |
| 2009-08-03 | 2009-07-30 | 11.018 | 11,011,907 | -64,822 | 0.04% | 121,334,403 |
| 2009-07-31 | 2009-07-29 | 11.105 | 11,076,729 | +161,707 | 0.04% | 123,002,147 |
| 2009-07-30 | 2009-07-28 | 11.391 | 10,915,022 | -25,441 | 0.04% | 124,338,413 |
| 2009-07-29 | 2009-07-27 | 11.219 | 10,940,463 | +465,255 | 0.04% | 122,744,674 |
| 2009-07-28 | 2009-07-24 | 11.018 | 10,475,208 | -100,718 | 0.04% | 115,420,799 |
| 2009-07-27 | 2009-07-23 | 10.875 | 10,575,926 | +123,719 | 0.04% | 115,013,233 |
| 2009-07-24 | 2009-07-22 | 10.617 | 10,452,207 | -65,867 | 0.04% | 110,968,553 |
| 2009-07-23 | 2009-07-21 | 10.703 | 10,518,074 | +27,532 | 0.04% | 112,573,262 |
| 2009-07-22 | 2009-07-20 | 10.789 | 10,490,542 | -855,582 | 0.04% | 113,181,637 |
| 2009-07-21 | 2009-07-17 | 10.531 | 11,346,124 | -1,828,957 | 0.04% | 119,482,359 |
| 2009-07-20 | 2009-07-16 | 10.158 | 13,175,081 | +1,764,484 | 0.05% | 133,827,928 |
| 2009-07-17 | 2009-07-15 | 10.272 | 11,410,597 | +670,525 | 0.04% | 117,214,568 |
| 2009-07-16 | 2009-07-14 | 10.215 | 10,740,072 | -657,282 | 0.04% | 109,710,297 |
| 2009-07-15 | 2009-07-13 | 9.813 | 11,397,354 | +88,172 | 0.04% | 111,845,970 |
| 2009-07-14 | 2009-07-10 | 10.100 | 11,309,182 | +585,838 | 0.04% | 114,225,760 |
| 2009-07-13 | 2009-07-09 | 10.186 | 10,723,344 | +83,641 | 0.04% | 109,231,724 |
| 2009-07-10 | 2009-07-08 | 10.158 | 10,639,703 | -1,446,647 | 0.04% | 108,074,433 |
| 2009-07-09 | 2009-07-07 | 10.215 | 12,086,350 | -638,113 | 0.05% | 123,462,584 |
| 2009-07-08 | 2009-07-06 | 10.359 | 12,724,463 | +832,231 | 0.05% | 131,806,511 |
| 2009-07-07 | 2009-07-03 | 10.617 | 11,892,232 | +758,000 | 0.04% | 126,256,950 |
| 2009-07-06 | 2009-07-02 | 10.674 | 11,134,232 | -131,735 | 0.04% | 118,848,418 |
| 2009-07-03 | 2009-06-30 | 10.588 | 11,265,967 | +50,881 | 0.04% | 119,284,781 |
| 2009-07-02 | 2009-06-29 | 10.559 | 11,215,086 | -18,819 | 0.04% | 118,424,245 |
| 2009-06-30 | 2009-06-26 | 10.502 | 11,233,905 | -847,217 | 0.04% | 117,978,272 |
| 2009-06-29 | 2009-06-25 | 10.301 | 12,081,122 | -1,552,593 | 0.05% | 124,449,145 |
| 2009-06-26 | 2009-06-24 | 9.928 | 13,633,715 | -100,021 | 0.05% | 135,356,934 |
| 2009-06-25 | 2009-06-23 | 9.785 | 13,733,736 | -2,126,930 | 0.05% | 134,379,578 |
| 2009-06-24 | 2009-06-22 | 10.215 | 15,860,666 | +736,044 | 0.06% | 162,017,384 |
| 2009-06-23 | 2009-06-19 | 10.014 | 15,124,622 | +370,113 | 0.06% | 151,460,768 |
| 2009-06-22 | 2009-06-18 | 10.072 | 14,754,509 | +819,686 | 0.06% | 148,601,118 |
| 2009-06-19 | 2009-06-17 | 11.229 | 13,934,823 | -3,555,803 | 0.05% | 156,476,769 |
| 2009-06-18 | 2009-06-16 | 11.140 | 17,490,626 | +1,458,242 | 0.07% | 194,838,490 |
| 2009-06-17 | 2009-06-15 | 11.020 | 16,032,384 | +149,674 | 0.06% | 176,679,045 |
| 2009-06-16 | 2009-06-12 | 11.110 | 15,882,710 | +274,570 | 0.06% | 176,452,622 |
| 2009-06-15 | 2009-06-11 | 11.259 | 15,608,140 | -4,919,493 | 0.06% | 175,732,898 |
| 2009-06-12 | 2009-06-10 | 11.319 | 20,527,633 | +4,186,525 | 0.08% | 232,347,848 |
| 2009-06-11 | 2009-06-09 | 10.453 | 16,341,108 | -70,652 | 0.06% | 170,808,750 |
| 2009-06-10 | 2009-06-08 | 10.512 | 16,411,760 | +1,058,770 | 0.06% | 172,527,524 |
| 2009-06-09 | 2009-06-05 | 10.632 | 15,352,990 | -153,358 | 0.06% | 163,231,336 |
| 2009-06-08 | 2009-06-04 | 10.333 | 15,506,348 | +29,131 | 0.06% | 160,230,872 |
| 2009-06-05 | 2009-06-03 | 10.423 | 15,477,217 | -120,208 | 0.06% | 161,316,529 |
| 2009-06-04 | 2009-06-02 | 10.214 | 15,597,425 | -1,295,502 | 0.06% | 159,308,732 |
| 2009-06-03 | 2009-06-01 | 10.423 | 16,892,927 | +2,274,244 | 0.07% | 176,072,245 |
| 2009-06-02 | 2009-05-29 | 10.393 | 14,618,683 | -1,834,262 | 0.06% | 151,931,583 |
| 2009-06-01 | 2009-05-27 | 9.646 | 16,452,945 | +447,013 | 0.06% | 158,710,894 |
| 2009-05-29 | 2009-05-26 | 8.810 | 16,005,932 | -282,271 | 0.06% | 141,014,429 |
| 2009-05-27 | 2009-05-25 | 8.750 | 16,288,203 | +426,588 | 0.06% | 142,528,385 |
| 2009-05-26 | 2009-05-22 | 8.661 | 15,861,615 | -6,989,484 | 0.06% | 137,374,452 |
| 2009-05-25 | 2009-05-21 | 8.721 | 22,851,099 | +2,046,887 | 0.09% | 199,273,942 |
| 2009-05-22 | 2009-05-20 | 8.840 | 20,804,212 | +48,217 | 0.08% | 183,909,241 |
| 2009-05-21 | 2009-05-19 | 8.870 | 20,755,995 | +796,254 | 0.08% | 184,102,877 |
| 2009-05-20 | 2009-05-18 | 8.721 | 19,959,741 | -474,136 | 0.08% | 174,059,737 |
| 2009-05-19 | 2009-05-15 | 8.601 | 20,433,877 | +137,285 | 0.08% | 175,753,439 |
| 2009-05-18 | 2009-05-14 | 8.511 | 20,296,592 | +1,417,050 | 0.08% | 172,754,175 |
| 2009-05-15 | 2009-05-13 | 8.691 | 18,879,542 | -160,055 | 0.07% | 164,075,982 |
| 2009-05-14 | 2009-05-12 | 8.750 | 19,039,597 | -355,601 | 0.07% | 166,604,199 |
| 2009-05-13 | 2009-05-11 | 8.601 | 19,395,198 | +85,049 | 0.08% | 166,819,677 |
| 2009-05-12 | 2009-05-08 | 8.810 | 19,310,149 | +577,267 | 0.08% | 170,125,028 |
| 2009-05-11 | 2009-05-07 | 9.079 | 18,732,882 | +362,969 | 0.07% | 170,074,323 |
| 2009-05-08 | 2009-05-06 | 8.840 | 18,369,913 | +1,725,438 | 0.07% | 162,390,037 |
| 2009-05-07 | 2009-05-05 | 8.780 | 16,644,475 | +807,638 | 0.07% | 146,142,994 |
| 2009-05-06 | 2009-05-04 | 8.930 | 15,836,837 | +953,964 | 0.06% | 141,416,539 |
| 2009-05-05 | 2009-04-30 | 8.661 | 14,882,873 | -626,488 | 0.06% | 128,897,752 |
| 2009-05-04 | 2009-04-29 | 8.452 | 15,509,361 | -715,892 | 0.06% | 131,081,351 |
| 2009-04-30 | 2009-04-28 | 8.243 | 16,225,253 | -165,412 | 0.06% | 133,739,942 |
| 2009-04-29 | 2009-04-27 | 8.243 | 16,390,665 | +283,611 | 0.06% | 135,103,384 |
| 2009-04-28 | 2009-04-24 | 8.601 | 16,107,054 | +13,729 | 0.06% | 138,538,082 |
| 2009-04-27 | 2009-04-23 | 8.631 | 16,093,325 | -115,855 | 0.06% | 138,900,623 |
| 2009-04-24 | 2009-04-22 | 8.422 | 16,209,180 | +126,235 | 0.06% | 136,511,967 |
| 2009-04-23 | 2009-04-21 | 8.780 | 16,082,945 | +253,810 | 0.06% | 141,212,609 |
| 2009-04-22 | 2009-04-20 | 8.810 | 15,829,135 | +515,321 | 0.06% | 139,456,823 |
| 2009-04-21 | 2009-04-17 | 8.392 | 15,313,814 | -157,041 | 0.06% | 128,513,946 |
| 2009-04-20 | 2009-04-16 | 8.541 | 15,470,855 | -32,814 | 0.06% | 132,142,013 |
| 2009-04-17 | 2009-04-15 | 8.721 | 15,503,669 | +614,434 | 0.06% | 135,200,379 |
| 2009-04-16 | 2009-04-14 | 8.810 | 14,889,235 | -239,077 | 0.06% | 131,176,177 |
| 2009-04-15 | 2009-04-09 | 8.422 | 15,128,312 | +349,575 | 0.06% | 127,409,013 |
| 2009-04-14 | 2009-04-08 | 8.064 | 14,778,737 | -212,624 | 0.06% | 119,168,550 |
| 2009-04-09 | 2009-04-07 | 8.153 | 14,991,361 | -408,507 | 0.06% | 122,226,191 |
| 2009-04-08 | 2009-04-06 | 8.004 | 15,399,868 | -3,869,430 | 0.06% | 123,257,218 |
| 2009-04-07 | 2009-04-03 | 7.825 | 19,269,298 | +698,815 | 0.08% | 150,774,450 |
| 2009-04-06 | 2009-04-02 | 7.974 | 18,570,483 | +2,922,162 | 0.07% | 148,079,531 |
| 2009-04-03 | 2009-04-01 | 7.675 | 15,648,321 | +219,656 | 0.06% | 120,105,097 |
| 2009-04-02 | 2009-03-31 | 7.675 | 15,428,665 | -475,475 | 0.06% | 118,419,178 |
| 2009-04-01 | 2009-03-30 | 7.377 | 15,904,140 | -888,000 | 0.06% | 117,318,827 |
| 2009-03-31 | 2009-03-27 | 7.884 | 16,792,140 | -2,247,122 | 0.07% | 132,394,683 |
| 2009-03-30 | 2009-03-26 | 7.795 | 19,039,262 | +1,595,855 | 0.07% | 148,405,907 |
| 2009-03-27 | 2009-03-25 | 7.227 | 17,443,407 | +231,041 | 0.07% | 126,068,693 |
| 2009-03-26 | 2009-03-24 | 7.108 | 17,212,366 | -328,480 | 0.07% | 122,342,711 |
| 2009-03-25 | 2009-03-23 | 6.959 | 17,540,846 | -139,294 | 0.07% | 122,058,218 |
| 2009-03-24 | 2009-03-20 | 6.779 | 17,680,140 | +293,991 | 0.07% | 119,859,408 |
| 2009-03-23 | 2009-03-19 | 7.078 | 17,386,149 | +727,946 | 0.07% | 123,058,697 |
| 2009-03-20 | 2009-03-18 | 7.108 | 16,658,203 | -1,149,176 | 0.07% | 118,403,810 |
| 2009-03-19 | 2009-03-17 | 6.959 | 17,807,379 | -929,186 | 0.07% | 123,912,892 |
| 2009-03-18 | 2009-03-16 | 6.959 | 18,736,565 | +1,502,100 | 0.07% | 130,378,645 |
| 2009-03-17 | 2009-03-13 | 6.779 | 17,234,465 | -269,548 | 0.07% | 116,838,032 |
| 2009-03-16 | 2009-03-12 | 6.630 | 17,504,013 | -593,708 | 0.07% | 116,051,610 |
| 2009-03-13 | 2009-03-11 | 6.570 | 18,097,721 | +154,028 | 0.07% | 118,906,923 |
| 2009-03-12 | 2009-03-10 | 6.540 | 17,943,693 | +121,882 | 0.07% | 117,359,031 |
| 2009-03-11 | 2009-03-09 | 6.481 | 17,821,811 | +559,855 | 0.07% | 115,497,381 |
| 2009-03-10 | 2009-03-06 | 6.600 | 17,261,956 | -2,541,783 | 0.07% | 113,931,246 |
| 2009-03-09 | 2009-03-05 | 6.511 | 19,803,739 | -869,918 | 0.08% | 128,933,050 |
| 2009-03-06 | 2009-03-04 | 6.451 | 20,673,657 | +733,303 | 0.08% | 133,361,855 |
| 2009-03-05 | 2009-03-03 | 6.242 | 19,940,354 | -549,810 | 0.08% | 124,462,844 |
| 2009-03-04 | 2009-03-02 | 6.242 | 20,490,164 | +380,715 | 0.08% | 127,894,624 |
| 2009-03-03 | 2009-02-27 | 6.481 | 20,109,449 | -1,284,118 | 0.08% | 130,322,822 |
| 2009-03-02 | 2009-02-26 | 6.331 | 21,393,567 | -65,963 | 0.08% | 135,450,194 |
| 2009-02-27 | 2009-02-25 | 6.361 | 21,459,530 | -1,392,942 | 0.08% | 136,508,715 |
| 2009-02-26 | 2009-02-24 | 6.242 | 22,852,472 | +1,761,937 | 0.09% | 142,639,577 |
| 2009-02-25 | 2009-02-23 | 6.421 | 21,090,535 | -251,131 | 0.08% | 135,421,190 |
| 2009-02-24 | 2009-02-20 | 6.301 | 21,341,666 | +321,448 | 0.08% | 134,484,225 |
| 2009-02-23 | 2009-02-19 | 6.451 | 21,020,218 | -499,919 | 0.08% | 135,597,454 |
| 2009-02-20 | 2009-02-18 | 6.391 | 21,520,137 | -162,398 | 0.08% | 137,536,945 |
| 2009-02-19 | 2009-02-17 | 6.212 | 21,682,535 | -63,620 | 0.09% | 134,689,568 |
| 2009-02-18 | 2009-02-16 | 6.511 | 21,746,155 | -884,317 | 0.09% | 141,579,229 |
| 2009-02-17 | 2009-02-13 | 6.451 | 22,630,472 | +143,681 | 0.09% | 145,984,899 |
| 2009-02-16 | 2009-02-12 | 6.301 | 22,486,791 | -1,266,036 | 0.09% | 141,700,215 |
| 2009-02-13 | 2009-02-11 | 6.301 | 23,752,827 | +711,538 | 0.09% | 149,678,124 |
| 2009-02-12 | 2009-02-10 | 6.511 | 23,041,289 | +894,362 | 0.09% | 150,011,252 |
| 2009-02-11 | 2009-02-09 | 6.451 | 22,146,927 | +1,096,272 | 0.09% | 142,865,641 |
| 2009-02-10 | 2009-02-06 | 6.511 | 21,050,655 | +10,380 | 0.08% | 137,051,148 |
| 2009-02-09 | 2009-02-05 | 6.391 | 21,040,275 | -67,303 | 0.08% | 134,470,108 |
| 2009-02-06 | 2009-02-04 | 6.152 | 21,107,578 | -867,575 | 0.08% | 129,857,247 |
| 2009-02-05 | 2009-02-03 | 6.003 | 21,975,153 | +1,902,905 | 0.09% | 131,913,285 |
| 2009-02-04 | 2009-02-02 | 5.943 | 20,072,248 | +63,285 | 0.08% | 119,291,544 |
| 2009-02-03 | 2009-01-30 | 6.182 | 20,008,963 | -538,091 | 0.08% | 123,695,955 |
| 2009-02-02 | 2009-01-29 | 6.033 | 20,547,054 | -3,596,533 | 0.08% | 123,954,273 |
| 2009-01-30 | 2009-01-23 | 5.734 | 24,143,587 | -400,806 | 0.09% | 138,440,638 |
| 2009-01-29 | 2009-01-22 | 5.764 | 24,544,393 | -800,606 | 0.10% | 141,471,896 |
| 2009-01-23 | 2009-01-21 | 5.644 | 25,344,999 | -666,335 | 0.10% | 143,058,825 |
| 2009-01-22 | 2009-01-20 | 5.585 | 26,011,334 | +3,270,063 | 0.10% | 145,266,276 |
| 2009-01-21 | 2009-01-19 | 5.973 | 22,741,271 | +1,548,308 | 0.09% | 135,833,002 |
| 2009-01-20 | 2009-01-16 | 6.092 | 21,192,963 | -2,090,751 | 0.08% | 129,116,700 |
| 2009-01-19 | 2009-01-15 | 5.824 | 23,283,714 | -258,833 | 0.09% | 135,596,175 |
| 2009-01-16 | 2009-01-14 | 5.674 | 23,542,547 | +2,762,444 | 0.09% | 133,588,052 |
| 2009-01-15 | 2009-01-13 | 5.525 | 20,780,103 | -3,509,810 | 0.08% | 114,810,073 |
| 2009-01-14 | 2009-01-12 | 5.495 | 24,289,913 | +558,181 | 0.10% | 133,476,359 |
| 2009-01-13 | 2009-01-09 | 5.854 | 23,731,732 | +315,421 | 0.09% | 138,914,019 |
| 2009-01-12 | 2009-01-08 | 5.854 | 23,416,311 | +5,366,506 | 0.09% | 137,067,698 |
| 2009-01-09 | 2009-01-07 | 6.391 | 18,049,805 | +509,294 | 0.07% | 115,357,771 |
| 2009-01-08 | 2009-01-06 | 6.600 | 17,540,511 | +715,557 | 0.07% | 115,769,747 |
| 2009-01-07 | 2009-01-05 | 6.600 | 16,824,954 | -134,272 | 0.07% | 111,046,974 |
| 2009-01-06 | 2009-01-02 | 6.481 | 16,959,226 | +561,530 | 0.07% | 109,907,247 |
| 2009-01-05 | 2008-12-31 | 6.331 | 16,397,696 | +738,326 | 0.06% | 103,819,579 |
| 2009-01-02 | 2008-12-29 | 6.630 | 15,659,370 | -17,412 | 0.06% | 103,821,627 |
| 2008-12-30 | 2008-12-24 | 6.570 | 15,676,782 | +210,950 | 0.06% | 103,000,698 |
| 2008-12-29 | 2008-12-22 | 6.779 | 15,465,832 | -3,232,561 | 0.06% | 104,847,895 |
| 2008-12-23 | 2008-12-19 | 6.929 | 18,698,393 | +1,803,457 | 0.07% | 129,554,600 |
| 2008-12-22 | 2008-12-18 | 7.108 | 16,894,936 | +176,127 | 0.07% | 120,086,470 |
| 2008-12-19 | 2008-12-17 | 7.227 | 16,718,809 | -121,883 | 0.07% | 120,831,807 |
| 2008-12-18 | 2008-12-16 | 7.048 | 16,840,692 | +72,996 | 0.07% | 118,695,022 |
| 2008-12-17 | 2008-12-15 | 7.138 | 16,767,696 | -279,928 | 0.07% | 119,682,833 |
| 2008-12-16 | 2008-12-12 | 7.138 | 17,047,624 | -1,476,986 | 0.07% | 121,680,876 |
| 2008-12-15 | 2008-12-11 | 7.526 | 18,524,610 | +1,015,240 | 0.07% | 139,415,219 |
| 2008-12-12 | 2008-12-10 | 7.765 | 17,509,370 | +2,166,760 | 0.07% | 135,957,897 |
| 2008-12-11 | 2008-12-09 | 7.436 | 15,342,610 | +713,212 | 0.06% | 114,093,043 |
| 2008-12-10 | 2008-12-08 | 7.705 | 14,629,398 | -198,896 | 0.06% | 112,721,493 |
| 2008-12-09 | 2008-12-05 | 7.018 | 14,828,294 | -628,497 | 0.06% | 104,068,578 |
| 2008-12-08 | 2008-12-04 | 6.809 | 15,456,791 | -1,288,806 | 0.06% | 105,248,218 |
| 2008-12-05 | 2008-12-03 | 6.988 | 16,745,597 | +614,435 | 0.07% | 117,024,572 |
| 2008-12-04 | 2008-12-02 | 6.988 | 16,131,162 | +267,873 | 0.06% | 112,730,668 |
| 2008-12-03 | 2008-12-01 | 7.526 | 15,863,289 | +1,126,742 | 0.06% | 119,386,260 |
| 2008-12-02 | 2008-11-28 | 7.317 | 14,736,547 | -397,122 | 0.06% | 107,825,725 |
| 2008-11-28 | 2008-11-26 | 6.869 | 15,133,669 | -198,226 | 0.06% | 103,951,949 |
| 2008-11-27 | 2008-11-25 | 6.660 | 15,331,895 | +76,009 | 0.06% | 102,108,353 |
| 2008-11-26 | 2008-11-24 | 6.540 | 15,255,886 | -211,620 | 0.06% | 99,779,683 |
| 2008-11-25 | 2008-11-21 | 6.391 | 15,467,506 | -504,941 | 0.06% | 98,854,089 |
| 2008-11-24 | 2008-11-20 | 6.033 | 15,972,447 | +136,950 | 0.06% | 96,357,028 |
| 2008-11-21 | 2008-11-19 | 6.182 | 15,835,497 | -14,733 | 0.06% | 97,895,474 |
| 2008-11-20 | 2008-11-18 | 6.301 | 15,850,230 | +41,520 | 0.06% | 99,880,014 |
| 2008-11-19 | 2008-11-17 | 6.451 | 15,808,710 | -20,425 | 0.06% | 101,979,001 |
| 2008-11-18 | 2008-11-14 | 6.391 | 15,829,135 | +670 | 0.06% | 101,165,289 |
| 2008-11-17 | 2008-11-13 | 6.212 | 15,828,465 | -499,249 | 0.06% | 98,324,717 |
| 2008-11-14 | 2008-11-12 | 6.511 | 16,327,714 | +1,380,886 | 0.06% | 106,302,248 |
| 2008-11-13 | 2008-11-11 | 6.570 | 14,946,828 | -924,162 | 0.06% | 98,204,703 |
| 2008-11-12 | 2008-11-10 | 6.720 | 15,870,990 | +590,325 | 0.06% | 106,646,622 |
| 2008-11-11 | 2008-11-07 | 6.361 | 15,280,665 | +567,222 | 0.06% | 97,203,618 |
| 2008-11-10 | 2008-11-06 | 6.451 | 14,713,443 | +373,683 | 0.06% | 94,913,641 |
| 2008-11-07 | 2008-11-05 | 7.018 | 14,339,760 | -38,506 | 0.06% | 100,639,927 |
| 2008-11-06 | 2008-11-04 | 6.690 | 14,378,266 | -16,743 | 0.06% | 96,186,717 |
| 2008-11-05 | 2008-11-03 | 6.600 | 14,395,009 | -67,638 | 0.06% | 95,009,008 |
| 2008-11-04 | 2008-10-31 | 6.600 | 14,462,647 | -166,751 | 0.06% | 95,455,428 |
| 2008-11-03 | 2008-10-30 | 6.869 | 14,629,398 | -294,325 | 0.06% | 100,488,152 |
| 2008-10-31 | 2008-10-29 | 6.033 | 14,923,723 | +160,724 | 0.06% | 90,030,387 |
| 2008-10-30 | 2008-10-28 | 6.242 | 14,762,999 | -669,349 | 0.06% | 92,147,052 |
| 2008-10-29 | 2008-10-27 | 5.107 | 15,432,348 | +198,226 | 0.06% | 78,811,336 |
| 2008-10-28 | 2008-10-24 | 6.003 | 15,234,122 | +434,290 | 0.06% | 91,447,967 |
| 2008-10-27 | 2008-10-23 | 6.630 | 14,799,832 | +75,004 | 0.06% | 98,122,890 |
| 2008-10-24 | 2008-10-22 | 6.809 | 14,724,828 | +244,770 | 0.06% | 100,264,143 |
| 2008-10-23 | 2008-10-21 | 7.227 | 14,480,058 | +39,176 | 0.06% | 104,651,688 |
| 2008-10-22 | 2008-10-20 | 7.556 | 14,440,882 | -267,203 | 0.06% | 109,112,576 |
| 2008-10-21 | 2008-10-17 | 7.108 | 14,708,085 | +434,289 | 0.06% | 104,542,687 |
| 2008-10-20 | 2008-10-16 | 7.705 | 14,273,796 | +201,910 | 0.06% | 109,981,531 |
| 2008-10-17 | 2008-10-15 | 8.302 | 14,071,886 | -1,407,675 | 0.06% | 116,830,887 |
| 2008-10-16 | 2008-10-14 | 8.810 | 15,479,561 | -126,235 | 0.06% | 136,377,029 |
| 2008-10-15 | 2008-10-13 | 8.541 | 15,605,796 | +831,077 | 0.06% | 133,294,592 |
| 2008-10-14 | 2008-10-10 | 7.616 | 14,774,719 | +413,864 | 0.06% | 112,517,476 |
| 2008-10-13 | 2008-10-09 | 8.153 | 14,360,855 | -79,357 | 0.06% | 117,085,608 |
| 2008-10-10 | 2008-10-08 | 7.735 | 14,440,212 | -436,299 | 0.06% | 111,695,044 |
| 2008-10-09 | 2008-10-06 | 8.273 | 14,876,511 | +121,213 | 0.06% | 123,066,947 |
| 2008-10-08 | 2008-10-03 | 8.661 | 14,755,298 | +244,099 | 0.06% | 127,792,849 |
| 2008-10-06 | 2008-10-02 | 9.139 | 14,511,199 | -1,674 | 0.06% | 132,612,754 |
| 2008-10-03 | 2008-09-30 | 8.810 | 14,512,873 | +34,824 | 0.06% | 127,860,377 |
| 2008-10-02 | 2008-09-29 | 8.810 | 14,478,049 | +14,398 | 0.06% | 127,553,573 |
| 2008-09-30 | 2008-09-26 | 9.198 | 14,463,651 | -105,140 | 0.06% | 133,042,139 |
| 2008-09-29 | 2008-09-25 | 9.288 | 14,568,791 | +116,859 | 0.06% | 135,314,542 |
| 2008-09-26 | 2008-09-24 | 9.437 | 14,451,932 | +15,738 | 0.06% | 136,387,184 |
| 2008-09-25 | 2008-09-23 | 9.497 | 14,436,194 | -105,810 | 0.06% | 137,100,930 |
| 2008-09-24 | 2008-09-22 | 9.945 | 14,542,004 | +66,299 | 0.06% | 144,620,235 |
| 2008-09-23 | 2008-09-19 | 10.035 | 14,475,705 | -3,692,969 | 0.06% | 145,257,836 |
| 2008-09-22 | 2008-09-18 | 8.601 | 18,168,674 | +3,443,512 | 0.07% | 156,270,244 |
| 2008-09-19 | 2008-09-17 | 8.661 | 14,725,162 | +63,285 | 0.06% | 127,531,847 |
| 2008-09-18 | 2008-09-16 | 9.079 | 14,661,877 | +158,715 | 0.06% | 133,113,997 |
| 2008-09-17 | 2008-09-12 | 9.915 | 14,503,162 | +264,525 | 0.06% | 143,800,816 |
| 2008-09-16 | 2008-09-11 | 10.124 | 14,238,637 | -11,050 | 0.06% | 144,154,660 |
| 2008-09-12 | 2008-09-10 | 10.244 | 14,249,687 | -26,118 | 0.06% | 145,968,792 |
| 2008-09-11 | 2008-09-09 | 10.483 | 14,275,805 | -10,617 | 0.06% | 149,647,096 |
| 2008-09-10 | 2008-09-08 | 10.393 | 14,286,422 | -8,209,982 | 0.06% | 148,478,403 |
| 2008-09-09 | 2008-09-05 | 9.855 | 22,496,404 | +12,389 | 0.09% | 221,711,190 |
| 2008-09-08 | 2008-09-04 | 9.885 | 22,484,015 | -53,574 | 0.09% | 222,260,573 |
| 2008-09-05 | 2008-09-03 | 9.796 | 22,537,589 | -12,054 | 0.09% | 220,770,920 |
| 2008-09-04 | 2008-09-02 | 9.945 | 22,549,643 | -125,664 | 0.09% | 224,256,208 |
| 2008-09-03 | 2008-09-01 | 9.945 | 22,675,307 | -2,009 | 0.09% | 225,505,936 |
| 2008-09-02 | 2008-08-29 | 10.124 | 22,677,316 | +8,068,344 | 0.09% | 229,589,446 |
| 2008-09-01 | 2008-08-28 | 9.915 | 14,608,972 | -55,919 | 0.06% | 144,849,937 |
| 2008-08-29 | 2008-08-27 | 10.064 | 14,664,891 | -1,347,068 | 0.06% | 147,594,206 |
| 2008-08-28 | 2008-08-26 | 9.855 | 16,011,959 | -936,217 | 0.06% | 157,804,353 |
| 2008-08-27 | 2008-08-25 | 9.885 | 16,948,176 | -5,700,678 | 0.07% | 167,537,306 |
| 2008-08-26 | 2008-08-21 | 9.587 | 22,648,854 | +1,697,981 | 0.09% | 217,126,001 |
| 2008-08-25 | 2008-08-20 | 9.796 | 20,950,873 | +3,002,860 | 0.08% | 205,227,964 |
| 2008-08-21 | 2008-08-19 | 9.616 | 17,948,013 | +3,355,783 | 0.07% | 172,596,831 |
| 2008-08-20 | 2008-08-18 | 9.885 | 14,592,230 | -69,647 | 0.06% | 144,248,143 |
| 2008-08-19 | 2008-08-15 | 9.945 | 14,661,877 | +64,289 | 0.06% | 145,812,372 |
| 2008-08-18 | 2008-08-14 | 9.975 | 14,597,588 | +3,349 | 0.06% | 145,608,973 |
| 2008-08-15 | 2008-08-13 | 9.975 | 14,594,239 | -23,774 | 0.06% | 145,575,567 |
| 2008-08-14 | 2008-08-12 | 10.244 | 14,618,013 | +260,507 | 0.06% | 149,741,795 |
| 2008-08-13 | 2008-08-11 | 10.363 | 14,357,506 | -55,249 | 0.06% | 148,788,392 |
| 2008-08-12 | 2008-08-08 | 10.393 | 14,412,755 | -149,674 | 0.06% | 149,791,379 |
| 2008-08-11 | 2008-08-07 | 10.512 | 14,562,429 | +37,837 | 0.06% | 153,086,556 |
| 2008-08-08 | 2008-08-05 | 10.453 | 14,524,592 | +78,688 | 0.06% | 151,821,248 |
| 2008-08-07 | 2008-08-04 | 10.602 | 14,445,904 | -229,367 | 0.06% | 153,155,870 |
| 2008-08-05 | 2008-08-01 | 10.781 | 14,675,271 | +345,557 | 0.06% | 158,217,275 |
| 2008-08-04 | 2008-07-31 | 10.692 | 14,329,714 | -63,620 | 0.06% | 153,207,886 |
| 2008-08-01 | 2008-07-30 | 10.692 | 14,393,334 | -30,471 | 0.06% | 153,888,087 |
| 2008-07-31 | 2008-07-29 | 10.393 | 14,423,805 | +37,502 | 0.06% | 149,906,221 |
| 2008-07-30 | 2008-07-28 | 10.632 | 14,386,303 | -10,380 | 0.06% | 152,953,624 |
| 2008-07-29 | 2008-07-25 | 10.602 | 14,396,683 | -16,742 | 0.06% | 152,634,028 |
| 2008-07-28 | 2008-07-24 | 10.662 | 14,413,425 | +136,616 | 0.06% | 153,672,437 |
| 2008-07-25 | 2008-07-23 | 10.692 | 14,276,809 | -99,448 | 0.06% | 152,642,245 |
| 2008-07-24 | 2008-07-22 | 10.363 | 14,376,257 | -41,521 | 0.06% | 148,982,711 |
| 2008-07-23 | 2008-07-21 | 10.303 | 14,417,778 | +311,068 | 0.06% | 148,551,828 |
| 2008-07-22 | 2008-07-18 | 10.124 | 14,106,710 | +60,941 | 0.06% | 142,819,006 |
| 2008-07-21 | 2008-07-17 | 9.975 | 14,045,769 | -2,496,579 | 0.06% | 140,104,653 |
| 2008-07-18 | 2008-07-16 | 9.885 | 16,542,348 | -1,407,339 | 0.06% | 163,525,587 |
| 2008-07-17 | 2008-07-15 | 10.005 | 17,949,687 | +4,005,040 | 0.07% | 179,581,774 |
| 2008-07-16 | 2008-07-14 | 10.453 | 13,944,647 | +226,353 | 0.05% | 145,759,255 |
| 2008-07-15 | 2008-07-11 | 10.512 | 13,718,294 | -992,805 | 0.05% | 144,212,644 |
| 2008-07-14 | 2008-07-10 | 10.393 | 14,711,099 | -2,898,389 | 0.06% | 152,892,060 |
| 2008-07-11 | 2008-07-09 | 10.274 | 17,609,488 | -61,611 | 0.07% | 180,911,320 |
| 2008-07-10 | 2008-07-08 | 9.885 | 17,671,099 | +3,474,652 | 0.07% | 174,683,596 |
| 2008-07-09 | 2008-07-07 | 10.244 | 14,196,447 | +26,452 | 0.06% | 145,423,420 |
| 2008-07-08 | 2008-07-04 | 9.975 | 14,169,995 | +170,769 | 0.06% | 141,343,790 |
| 2008-07-07 | 2008-07-03 | 10.035 | 13,999,226 | +54,914 | 0.05% | 140,476,563 |
| 2008-07-04 | 2008-07-02 | 10.274 | 13,944,312 | -9,710 | 0.05% | 143,257,083 |
| 2008-07-03 | 2008-06-30 | 10.363 | 13,954,022 | -335 | 0.05% | 144,607,044 |
| 2008-07-02 | 2008-06-27 | 10.274 | 13,954,357 | +9,041 | 0.05% | 143,360,280 |
| 2008-06-30 | 2008-06-26 | 10.483 | 13,945,316 | +15,737 | 0.05% | 146,182,723 |
| 2008-06-27 | 2008-06-25 | 10.512 | 13,929,579 | +3,014 | 0.05% | 146,433,763 |
| 2008-06-26 | 2008-06-24 | 10.453 | 13,926,565 | -46,878 | 0.05% | 145,570,249 |
| 2008-06-25 | 2008-06-23 | 10.692 | 13,973,443 | -214,633 | 0.05% | 149,398,771 |
| 2008-06-24 | 2008-06-20 | 10.811 | 14,188,076 | +22,099 | 0.06% | 153,388,446 |
| 2008-06-23 | 2008-06-19 | 10.901 | 14,165,977 | +54,244 | 0.06% | 154,418,727 |
| 2008-06-20 | 2008-06-18 | 11.817 | 14,111,733 | +70,987 | 0.06% | 166,755,027 |
| 2008-06-19 | 2008-06-17 | 11.694 | 14,040,746 | +418,825 | 0.06% | 164,187,897 |
| 2008-06-18 | 2008-06-16 | 11.632 | 13,621,921 | -3,250 | 0.06% | 158,451,924 |
| 2008-06-17 | 2008-06-13 | 11.417 | 13,625,171 | -36,071 | 0.06% | 155,554,734 |
| 2008-06-16 | 2008-06-12 | 11.509 | 13,661,242 | +276,218 | 0.06% | 157,227,731 |
| 2008-06-13 | 2008-06-11 | 11.663 | 13,385,024 | +8,124 | 0.05% | 156,108,203 |
| 2008-06-12 | 2008-06-10 | 11.663 | 13,376,900 | -196,277 | 0.05% | 156,013,454 |
| 2008-06-11 | 2008-06-06 | 12.063 | 13,573,177 | -38,021 | 0.05% | 163,732,518 |
| 2008-06-06 | 2008-06-04 | 11.909 | 13,611,198 | +25,672 | 0.06% | 162,096,888 |
| 2008-06-05 | 2008-06-03 | 12.001 | 13,585,526 | +86,440 | 0.05% | 163,045,353 |
| 2008-06-04 | 2008-06-02 | 12.309 | 13,499,086 | -403,928 | 0.05% | 166,162,002 |
| 2008-06-03 | 2008-05-30 | 12.248 | 13,903,014 | -27,946 | 0.06% | 170,278,334 |
| 2008-06-02 | 2008-05-29 | 12.063 | 13,930,960 | -94,889 | 0.06% | 168,048,435 |
| 2008-05-30 | 2008-05-28 | 11.909 | 14,025,849 | +4,224 | 0.06% | 167,035,001 |
| 2008-05-29 | 2008-05-27 | 11.909 | 14,021,625 | +17,548 | 0.06% | 166,984,697 |
| 2008-05-28 | 2008-05-26 | 11.848 | 14,004,077 | +186,203 | 0.06% | 165,913,827 |
| 2008-05-27 | 2008-05-23 | 12.094 | 13,817,874 | -115,686 | 0.06% | 167,109,500 |
| 2008-05-26 | 2008-05-22 | 12.217 | 13,933,560 | +144,933 | 0.06% | 170,223,674 |
| 2008-05-23 | 2008-05-21 | 12.401 | 13,788,627 | +76,691 | 0.06% | 170,998,945 |
| 2008-05-22 | 2008-05-20 | 12.340 | 13,711,936 | -76,691 | 0.06% | 169,203,955 |
| 2008-05-21 | 2008-05-19 | 12.525 | 13,788,627 | -122,836 | 0.06% | 172,696,205 |
| 2008-05-20 | 2008-05-16 | 12.555 | 13,911,463 | -1,300 | 0.06% | 174,662,764 |
| 2008-05-19 | 2008-05-15 | 12.494 | 13,912,763 | -34,121 | 0.06% | 173,822,816 |
| 2008-05-16 | 2008-05-14 | 12.371 | 13,946,884 | +311,964 | 0.06% | 172,532,376 |
| 2008-05-15 | 2008-05-13 | 12.278 | 13,634,920 | -25,997 | 0.06% | 167,414,415 |
| 2008-05-14 | 2008-05-09 | 11.940 | 13,660,917 | +177,104 | 0.06% | 163,109,381 |
| 2008-05-13 | 2008-05-08 | 12.124 | 13,483,813 | +121,861 | 0.05% | 163,484,395 |
| 2008-05-09 | 2008-05-07 | 12.155 | 13,361,952 | +274,593 | 0.05% | 162,418,077 |
| 2008-05-08 | 2008-05-06 | 12.401 | 13,087,359 | -61,743 | 0.05% | 162,302,206 |
| 2008-05-07 | 2008-05-05 | 12.494 | 13,149,102 | -99,438 | 0.05% | 164,281,814 |
| 2008-05-06 | 2008-05-02 | 12.494 | 13,248,540 | +1,183,512 | 0.05% | 165,524,169 |
| 2008-05-05 | 2008-04-30 | 12.248 | 12,065,028 | -1,457,130 | 0.05% | 147,767,446 |
| 2008-05-02 | 2008-04-29 | 12.124 | 13,522,158 | +154,682 | 0.05% | 163,949,308 |
| 2008-04-30 | 2008-04-28 | 11.971 | 13,367,476 | -1,300 | 0.05% | 160,017,093 |
| 2008-04-29 | 2008-04-25 | 11.909 | 13,368,776 | -155,657 | 0.05% | 159,209,864 |
| 2008-04-28 | 2008-04-24 | 11.878 | 13,524,433 | -231,698 | 0.05% | 160,647,411 |
| 2008-04-25 | 2008-04-23 | 11.786 | 13,756,131 | -1,124,368 | 0.06% | 162,129,647 |
| 2008-04-24 | 2008-04-22 | 11.632 | 14,880,499 | +115,361 | 0.06% | 173,091,864 |
| 2008-04-23 | 2008-04-21 | 11.540 | 14,765,138 | -33,796 | 0.06% | 170,386,875 |
| 2008-04-22 | 2008-04-18 | 11.355 | 14,798,934 | -25,347 | 0.06% | 168,044,445 |
| 2008-04-21 | 2008-04-17 | 11.509 | 14,824,281 | -7,290,524 | 0.06% | 170,613,189 |
| 2008-04-18 | 2008-04-16 | 11.386 | 22,114,805 | -285,641 | 0.09% | 251,797,955 |
| 2008-04-17 | 2008-04-15 | 11.355 | 22,400,446 | -348,359 | 0.09% | 254,360,923 |
| 2008-04-16 | 2008-04-14 | 11.263 | 22,748,805 | +782,183 | 0.09% | 256,216,465 |
| 2008-04-15 | 2008-04-11 | 11.601 | 21,966,622 | -142,333 | 0.09% | 254,842,577 |
| 2008-04-14 | 2008-04-10 | 11.263 | 22,108,955 | -37,046 | 0.09% | 249,009,928 |
| 2008-04-11 | 2008-04-09 | 10.986 | 22,146,001 | -60,768 | 0.09% | 243,293,716 |
| 2008-04-10 | 2008-04-08 | 10.986 | 22,206,769 | -137,459 | 0.09% | 243,961,307 |
| 2008-04-09 | 2008-04-07 | 11.047 | 22,344,228 | -69,542 | 0.09% | 246,846,608 |
| 2008-04-08 | 2008-04-03 | 10.986 | 22,413,770 | -54,268 | 0.09% | 246,235,399 |
| 2008-04-07 | 2008-04-02 | 10.863 | 22,468,038 | -212,200 | 0.09% | 244,065,962 |
| 2008-04-03 | 2008-04-01 | 10.463 | 22,680,238 | +100,088 | 0.09% | 237,297,895 |
| 2008-04-02 | 2008-03-31 | 10.217 | 22,580,150 | +1,412,285 | 0.09% | 230,691,858 |
| 2008-04-01 | 2008-03-28 | 10.463 | 21,167,865 | -2,669,888 | 0.09% | 221,474,299 |
| 2008-03-31 | 2008-03-27 | 10.278 | 23,837,753 | -38,671 | 0.10% | 245,007,367 |
| 2008-03-28 | 2008-03-26 | 10.155 | 23,876,424 | -129,010 | 0.10% | 242,465,852 |
| 2008-03-27 | 2008-03-25 | 9.970 | 24,005,434 | -1,813,288 | 0.10% | 239,343,663 |
| 2008-03-26 | 2008-03-20 | 9.293 | 25,818,722 | -368,832 | 0.10% | 239,943,531 |
| 2008-03-25 | 2008-03-19 | 9.632 | 26,187,554 | -248,921 | 0.11% | 252,235,746 |
| 2008-03-20 | 2008-03-18 | 9.263 | 26,436,475 | -179,379 | 0.11% | 244,871,027 |
| 2008-03-19 | 2008-03-17 | 9.109 | 26,615,854 | +648,299 | 0.11% | 242,437,322 |
| 2008-03-18 | 2008-03-14 | 9.540 | 25,967,555 | +8,125 | 0.11% | 247,719,454 |
| 2008-03-17 | 2008-03-13 | 9.570 | 25,959,430 | +33,146 | 0.11% | 248,440,790 |
| 2008-03-14 | 2008-03-12 | 10.001 | 25,926,284 | +216,749 | 0.10% | 259,293,121 |
| 2008-03-13 | 2008-03-11 | 9.724 | 25,709,535 | -66,942 | 0.10% | 250,004,983 |
| 2008-03-12 | 2008-03-10 | 9.693 | 25,776,477 | +201,802 | 0.10% | 249,862,726 |
| 2008-03-11 | 2008-03-07 | 9.663 | 25,574,675 | +169,630 | 0.10% | 247,119,566 |
| 2008-03-10 | 2008-03-06 | 9.878 | 25,405,045 | +10,724 | 0.10% | 250,952,983 |
| 2008-03-07 | 2008-03-05 | 9.817 | 25,394,321 | +324 | 0.10% | 249,284,140 |
| 2008-03-06 | 2008-03-04 | 9.786 | 25,393,997 | -188,478 | 0.10% | 248,499,515 |
| 2008-03-05 | 2008-03-03 | 10.001 | 25,582,475 | +672,347 | 0.10% | 255,854,630 |
| 2008-03-04 | 2008-02-29 | 10.278 | 24,910,128 | -371,107 | 0.10% | 256,029,369 |
| 2008-03-03 | 2008-02-28 | 10.432 | 25,281,235 | +1,950 | 0.10% | 263,733,528 |
| 2008-02-29 | 2008-02-27 | 10.463 | 25,279,285 | -153,057 | 0.10% | 264,491,101 |
| 2008-02-28 | 2008-02-26 | 10.093 | 25,432,342 | -162,156 | 0.10% | 256,700,999 |
| 2008-02-27 | 2008-02-25 | 9.909 | 25,594,498 | -77,991 | 0.10% | 253,612,029 |
| 2008-02-26 | 2008-02-22 | 9.940 | 25,672,489 | +110,487 | 0.10% | 255,174,845 |
| 2008-02-25 | 2008-02-21 | 10.032 | 25,562,002 | -776,009 | 0.10% | 256,436,491 |
| 2008-02-22 | 2008-02-20 | 9.970 | 26,338,011 | -673,972 | 0.11% | 262,600,377 |
| 2008-02-21 | 2008-02-19 | 10.155 | 27,011,983 | +2,417,393 | 0.11% | 274,307,554 |
| 2008-02-20 | 2008-02-18 | 9.416 | 24,594,590 | +514,740 | 0.10% | 231,594,571 |
| 2008-02-19 | 2008-02-15 | 9.663 | 24,079,850 | +762,361 | 0.10% | 232,675,570 |
| 2008-02-18 | 2008-02-14 | 9.601 | 23,317,489 | -552,111 | 0.09% | 223,874,039 |
| 2008-02-15 | 2008-02-13 | 9.447 | 23,869,600 | +24,373 | 0.10% | 225,502,249 |
| 2008-02-14 | 2008-02-12 | 9.447 | 23,845,227 | +300,914 | 0.10% | 225,271,991 |
| 2008-02-13 | 2008-02-11 | 9.293 | 23,544,313 | +287,592 | 0.10% | 218,806,554 |
| 2008-02-12 | 2008-02-06 | 9.724 | 23,256,721 | +870,898 | 0.09% | 226,153,298 |
| 2008-02-11 | 2008-02-04 | 10.278 | 22,385,823 | +399,378 | 0.09% | 230,084,251 |
| 2008-02-05 | 2008-02-01 | 10.032 | 21,986,445 | -36,395 | 0.09% | 220,566,715 |
| 2008-02-04 | 2008-01-31 | 9.755 | 22,022,840 | +283,692 | 0.09% | 214,832,482 |
| 2008-02-01 | 2008-01-30 | 10.063 | 21,739,148 | +22,747 | 0.09% | 218,754,821 |
| 2008-01-31 | 2008-01-29 | 10.247 | 21,716,401 | -137,134 | 0.09% | 222,535,574 |
| 2008-01-30 | 2008-01-28 | 10.278 | 21,853,535 | -15,923 | 0.09% | 224,613,329 |
| 2008-01-29 | 2008-01-25 | 10.678 | 21,869,458 | -88,390 | 0.09% | 233,525,793 |
| 2008-01-28 | 2008-01-24 | 10.247 | 21,957,848 | -58,818 | 0.09% | 225,009,766 |
| 2008-01-25 | 2008-01-23 | 10.247 | 22,016,666 | -219,674 | 0.09% | 225,612,495 |
| 2008-01-24 | 2008-01-22 | 9.478 | 22,236,340 | +5,524 | 0.09% | 210,756,697 |
| 2008-01-23 | 2008-01-21 | 10.370 | 22,230,816 | +61,093 | 0.09% | 230,543,385 |
| 2008-01-22 | 2008-01-18 | 11.078 | 22,169,723 | +129,335 | 0.09% | 245,600,999 |
| 2008-01-21 | 2008-01-17 | 10.586 | 22,040,388 | +556,660 | 0.09% | 233,316,278 |
| 2008-01-18 | 2008-01-16 | 10.186 | 21,483,728 | +4,043,827 | 0.09% | 218,829,062 |
| 2008-01-17 | 2008-01-15 | 10.770 | 17,439,901 | +1,302,123 | 0.07% | 187,836,255 |
| 2008-01-16 | 2008-01-14 | 11.017 | 16,137,778 | +42,570 | 0.07% | 177,784,594 |
| 2008-01-15 | 2008-01-11 | 11.047 | 16,095,208 | +196,602 | 0.07% | 177,810,909 |
| 2008-01-14 | 2008-01-10 | 11.294 | 15,898,606 | -15,598 | 0.06% | 179,552,920 |
| 2008-01-11 | 2008-01-09 | 11.447 | 15,914,204 | -39,645 | 0.06% | 182,177,703 |
| 2008-01-10 | 2008-01-08 | 11.263 | 15,953,849 | -49,069 | 0.06% | 179,685,869 |
| 2008-01-09 | 2008-01-07 | 11.232 | 16,002,918 | +56,218 | 0.06% | 179,746,071 |
| 2008-01-08 | 2008-01-04 | 11.355 | 15,946,700 | +63,693 | 0.06% | 181,077,525 |
| 2008-01-07 | 2008-01-03 | 11.263 | 15,883,007 | +179,054 | 0.06% | 178,887,986 |
| 2008-01-04 | 2008-01-02 | 11.478 | 15,703,953 | +48,744 | 0.06% | 180,254,111 |
| 2008-01-03 | 2007-12-31 | 11.632 | 15,655,209 | -1,475,653 | 0.06% | 182,103,390 |
| 2008-01-02 | 2007-12-27 | 11.848 | 17,130,862 | +3,256,445 | 0.07% | 202,958,529 |
| 2007-12-28 | 2007-12-24 | 12.094 | 13,874,417 | +9,099 | 0.06% | 167,793,315 |
| 2007-12-27 | 2007-12-20 | 11.971 | 13,865,318 | -15,598 | 0.06% | 165,976,574 |
| 2007-12-21 | 2007-12-19 | 11.755 | 13,880,916 | +7,799 | 0.06% | 163,173,207 |
| 2007-12-20 | 2007-12-18 | 11.724 | 13,873,117 | -219,350 | 0.06% | 162,654,613 |
| 2007-12-19 | 2007-12-17 | 11.755 | 14,092,467 | -36,720 | 0.06% | 165,660,036 |
| 2007-12-18 | 2007-12-14 | 12.001 | 14,129,187 | -1,648,208 | 0.06% | 169,570,047 |
| 2007-12-17 | 2007-12-13 | 12.217 | 15,777,395 | -219,024 | 0.06% | 192,749,458 |
| 2007-12-14 | 2007-12-12 | 12.432 | 15,996,419 | +203,751 | 0.06% | 198,871,018 |
| 2007-12-13 | 2007-12-11 | 12.648 | 15,792,668 | -27,947 | 0.06% | 199,739,836 |
| 2007-12-12 | 2007-12-10 | 12.525 | 15,820,615 | +207,651 | 0.06% | 198,145,919 |
| 2007-12-11 | 2007-12-07 | 12.678 | 15,612,964 | -107,562 | 0.06% | 197,947,461 |
| 2007-12-10 | 2007-12-06 | 12.863 | 15,720,526 | -18,198 | 0.06% | 202,213,765 |
| 2007-12-07 | 2007-12-05 | 12.678 | 15,738,724 | -55,894 | 0.06% | 199,541,897 |
| 2007-12-06 | 2007-12-04 | 12.525 | 15,794,618 | +21,123 | 0.06% | 197,820,318 |
| 2007-12-05 | 2007-12-03 | 12.463 | 15,773,495 | -27,622 | 0.06% | 196,584,973 |
| 2007-12-04 | 2007-11-30 | 12.463 | 15,801,117 | -5,849 | 0.06% | 196,929,225 |
| 2007-12-03 | 2007-11-29 | 12.617 | 15,806,966 | -300,915 | 0.06% | 199,434,246 |
| 2007-11-30 | 2007-11-28 | 12.340 | 16,107,881 | -44,845 | 0.07% | 198,769,683 |
| 2007-11-29 | 2007-11-27 | 12.371 | 16,152,726 | +324,312 | 0.07% | 199,820,131 |
| 2007-11-28 | 2007-11-26 | 13.048 | 15,828,414 | -98,138 | 0.06% | 206,524,043 |
| 2007-11-27 | 2007-11-23 | 12.463 | 15,926,552 | -291,556 | 0.06% | 198,492,521 |
| 2007-11-26 | 2007-11-22 | 12.278 | 16,218,108 | -374,032 | 0.07% | 199,131,720 |
| 2007-11-23 | 2007-11-21 | 12.432 | 16,592,140 | -2,044,336 | 0.07% | 206,277,153 |
| 2007-11-22 | 2007-11-20 | 13.109 | 18,636,476 | +1,759,995 | 0.08% | 244,309,725 |
| 2007-11-21 | 2007-11-19 | 13.171 | 16,876,481 | +122,835 | 0.07% | 222,276,231 |
| 2007-11-20 | 2007-11-16 | 13.355 | 16,753,646 | -1,061,976 | 0.07% | 223,751,742 |
| 2007-11-19 | 2007-11-15 | 13.940 | 17,815,622 | +1,133,143 | 0.07% | 248,351,366 |
| 2007-11-16 | 2007-11-14 | 14.432 | 16,682,479 | -621,652 | 0.07% | 240,769,123 |
| 2007-11-15 | 2007-11-13 | 13.755 | 17,304,131 | +563,484 | 0.07% | 238,026,153 |
| 2007-11-14 | 2007-11-12 | 13.694 | 16,740,647 | -691,194 | 0.07% | 229,244,862 |
| 2007-11-13 | 2007-11-09 | 14.248 | 17,431,841 | +140,058 | 0.07% | 248,365,694 |
| 2007-11-12 | 2007-11-08 | 14.248 | 17,291,783 | -2,739,755 | 0.07% | 246,370,173 |
| 2007-11-09 | 2007-11-07 | 14.709 | 20,031,538 | -753,262 | 0.08% | 294,652,108 |
| 2007-11-08 | 2007-11-06 | 14.802 | 20,784,800 | -1,386,288 | 0.08% | 307,650,969 |
| 2007-11-07 | 2007-11-05 | 14.063 | 22,171,088 | +824,104 | 0.09% | 311,796,020 |
| 2007-11-06 | 2007-11-02 | 15.571 | 21,346,984 | -977,161 | 0.09% | 332,394,939 |
| 2007-11-05 | 2007-11-01 | 15.971 | 22,324,145 | -413,677 | 0.09% | 356,541,062 |
| 2007-11-02 | 2007-10-31 | 15.571 | 22,737,822 | +3,508,290 | 0.09% | 354,051,746 |
| 2007-11-01 | 2007-10-30 | 15.171 | 19,229,532 | +299,063 | 0.08% | 291,731,278 |
| 2007-10-31 | 2007-10-29 | 14.863 | 18,930,469 | +922,892 | 0.08% | 281,368,753 |
| 2007-10-30 | 2007-10-26 | 14.432 | 18,007,577 | +1,178,313 | 0.07% | 259,893,540 |
| 2007-10-29 | 2007-10-25 | 14.217 | 16,829,264 | -634,976 | 0.07% | 239,262,403 |
| 2007-10-26 | 2007-10-24 | 13.879 | 17,464,240 | -1,261,503 | 0.07% | 242,378,221 |
| 2007-10-25 | 2007-10-23 | 14.125 | 18,725,743 | -208,496 | 0.08% | 264,495,998 |
| 2007-10-24 | 2007-10-22 | 13.663 | 18,934,239 | +1,788,917 | 0.08% | 258,701,047 |
| 2007-10-23 | 2007-10-18 | 14.586 | 17,145,322 | -468,921 | 0.07% | 250,087,133 |
| 2007-10-22 | 2007-10-17 | 14.371 | 17,614,243 | +436,099 | 0.07% | 253,132,684 |
| 2007-10-18 | 2007-10-16 | 14.432 | 17,178,144 | -4,010,356 | 0.07% | 247,922,785 |
| 2007-10-17 | 2007-10-15 | 14.432 | 21,188,500 | -1,722,299 | 0.09% | 305,802,067 |
| 2007-10-16 | 2007-10-12 | 14.432 | 22,910,799 | -1,801,265 | 0.09% | 330,659,069 |
| 2007-10-15 | 2007-10-11 | 14.771 | 24,712,064 | -268,093 | 0.10% | 365,020,805 |
| 2007-10-12 | 2007-10-10 | 14.248 | 24,980,157 | +3,449,147 | 0.10% | 355,912,725 |
| 2007-10-11 | 2007-10-09 | 13.694 | 21,531,010 | +2,570,125 | 0.09% | 294,843,647 |
| 2007-10-10 | 2007-10-08 | 13.632 | 18,960,885 | +4,866,631 | 0.08% | 258,481,634 |
| 2007-10-09 | 2007-10-05 | 13.478 | 14,094,254 | -46,469 | 0.06% | 189,969,362 |
| 2007-10-08 | 2007-10-04 | 13.171 | 14,140,723 | -369,807 | 0.06% | 186,244,195 |
| 2007-10-05 | 2007-10-03 | 13.202 | 14,510,530 | -743,838 | 0.06% | 191,561,367 |
| 2007-10-04 | 2007-10-02 | 13.478 | 15,254,368 | -134,535 | 0.06% | 205,605,956 |
| 2007-10-03 | 2007-09-28 | 12.801 | 15,388,903 | +1,618,636 | 0.06% | 197,000,965 |
| 2007-10-02 | 2007-09-27 | 12.432 | 13,770,267 | +288,242 | 0.06% | 171,195,004 |
| 2007-09-28 | 2007-09-25 | 12.340 | 13,482,025 | -236,248 | 0.05% | 166,366,876 |
| 2007-09-27 | 2007-09-24 | 12.525 | 13,718,273 | +346,410 | 0.06% | 171,815,053 |
| 2007-09-25 | 2007-09-21 | 12.217 | 13,371,863 | +98,788 | 0.05% | 163,361,528 |
| 2007-09-24 | 2007-09-20 | 12.217 | 13,273,075 | +78,966 | 0.05% | 162,154,653 |
| 2007-09-21 | 2007-09-19 | 12.032 | 13,194,109 | -471,845 | 0.05% | 158,753,821 |
| 2007-09-20 | 2007-09-18 | 11.786 | 13,665,954 | -14,948 | 0.06% | 161,066,822 |
| 2007-09-19 | 2007-09-17 | 11.817 | 13,680,902 | -73,766 | 0.06% | 161,663,999 |
| 2007-09-18 | 2007-09-14 | 11.940 | 13,754,668 | -48,745 | 0.06% | 164,228,754 |
| 2007-09-17 | 2007-09-13 | 11.817 | 13,803,413 | +683,070 | 0.06% | 163,111,682 |
| 2007-09-14 | 2007-09-12 | 11.817 | 13,120,343 | -123,810 | 0.05% | 155,040,005 |
| 2007-09-13 | 2007-09-11 | 11.817 | 13,244,153 | +42,570 | 0.05% | 156,503,039 |
| 2007-09-12 | 2007-09-10 | 11.940 | 13,201,583 | +142,333 | 0.05% | 157,624,999 |
| 2007-09-11 | 2007-09-07 | 12.124 | 13,059,250 | -83,840 | 0.05% | 158,336,784 |
| 2007-09-10 | 2007-09-06 | 12.063 | 13,143,090 | -46,145 | 0.05% | 158,544,401 |
| 2007-09-07 | 2007-09-05 | 12.032 | 13,189,235 | -1,348,267 | 0.05% | 158,695,176 |
| 2007-09-06 | 2007-09-04 | 12.063 | 14,537,502 | +738,964 | 0.06% | 175,365,119 |
| 2007-09-05 | 2007-09-03 | 12.094 | 13,798,538 | -70,517 | 0.06% | 166,875,656 |
| 2007-09-04 | 2007-08-31 | 12.340 | 13,869,055 | -309,364 | 0.06% | 171,142,788 |
| 2007-09-03 | 2007-08-30 | 11.940 | 14,178,419 | +202,776 | 0.06% | 169,288,280 |
| 2007-08-31 | 2007-08-29 | 11.817 | 13,975,643 | +324,637 | 0.06% | 165,146,884 |
| 2007-08-30 | 2007-08-28 | 12.032 | 13,651,006 | +172,230 | 0.06% | 164,251,285 |
| 2007-08-29 | 2007-08-27 | 12.371 | 13,478,776 | -2,760,877 | 0.05% | 166,741,564 |
| 2007-08-28 | 2007-08-24 | 11.909 | 16,239,653 | +1,867,557 | 0.07% | 193,399,377 |
| 2007-08-27 | 2007-08-23 | 12.586 | 14,372,096 | -195,952 | 0.06% | 180,888,425 |
| 2007-08-24 | 2007-08-22 | 12.278 | 14,568,048 | +215,449 | 0.06% | 178,871,694 |
| 2007-08-23 | 2007-08-21 | 12.001 | 14,352,599 | -448,122 | 0.06% | 172,251,304 |
| 2007-08-22 | 2007-08-20 | 11.601 | 14,800,721 | +215,125 | 0.06% | 171,708,416 |
| 2007-08-21 | 2007-08-17 | 10.463 | 14,585,596 | -1,252,079 | 0.06% | 152,605,595 |
| 2007-08-20 | 2007-08-16 | 11.047 | 15,837,675 | +294,090 | 0.06% | 174,965,828 |
| 2007-08-17 | 2007-08-15 | 11.417 | 15,543,585 | +156,957 | 0.06% | 177,456,725 |
| 2007-08-16 | 2007-08-14 | 11.694 | 15,386,628 | +23,722 | 0.06% | 179,926,201 |
| 2007-08-15 | 2007-08-13 | 11.663 | 15,362,906 | -136,809 | 0.06% | 179,176,044 |
| 2007-08-14 | 2007-08-10 | 11.694 | 15,499,715 | +126,086 | 0.06% | 181,248,604 |
| 2007-08-13 | 2007-08-09 | 11.971 | 15,373,629 | -31,847 | 0.06% | 184,032,005 |
| 2007-08-10 | 2007-08-08 | 12.032 | 15,405,476 | -127,385 | 0.06% | 185,361,374 |
| 2007-08-09 | 2007-08-07 | 11.632 | 15,532,861 | -7,799 | 0.06% | 180,680,222 |
| 2007-08-08 | 2007-08-06 | 11.601 | 15,540,660 | +50,044 | 0.06% | 180,292,711 |
| 2007-08-07 | 2007-08-03 | 12.063 | 15,490,616 | +847,501 | 0.06% | 186,862,483 |
| 2007-08-06 | 2007-08-02 | 12.217 | 14,643,115 | -685,995 | 0.06% | 178,892,173 |
| 2007-08-03 | 2007-08-01 | 12.340 | 15,329,110 | -117,311 | 0.06% | 189,159,725 |
| 2007-08-02 | 2007-07-31 | 12.801 | 15,446,421 | -245,996 | 0.06% | 197,737,281 |
| 2007-08-01 | 2007-07-30 | 12.463 | 15,692,417 | -152,732 | 0.06% | 195,574,498 |
| 2007-07-31 | 2007-07-27 | 12.371 | 15,845,149 | -51,669 | 0.06% | 196,015,196 |
| 2007-07-30 | 2007-07-26 | 12.771 | 15,896,818 | -43,545 | 0.06% | 203,013,846 |
| 2007-07-27 | 2007-07-25 | 12.771 | 15,940,363 | -8,124 | 0.06% | 203,569,947 |
| 2007-07-26 | 2007-07-24 | 12.863 | 15,948,487 | -17,873 | 0.06% | 205,146,037 |
| 2007-07-25 | 2007-07-23 | 12.986 | 15,966,360 | -26,647 | 0.06% | 207,341,258 |
| 2007-07-24 | 2007-07-20 | 12.832 | 15,993,007 | -66,617 | 0.06% | 205,226,549 |
| 2007-07-23 | 2007-07-19 | 12.986 | 16,059,624 | +12,023 | 0.07% | 208,552,396 |
| 2007-07-20 | 2007-07-18 | 12.494 | 16,047,601 | +213,500 | 0.06% | 200,494,984 |
| 2007-07-19 | 2007-07-17 | 12.740 | 15,834,101 | +30,222 | 0.06% | 201,725,645 |
| 2007-07-18 | 2007-07-16 | 12.648 | 15,803,879 | +29,896 | 0.06% | 199,881,628 |
| 2007-07-17 | 2007-07-13 | 12.925 | 15,773,983 | -60,053 | 0.06% | 203,872,205 |
| 2007-07-16 | 2007-07-12 | 12.955 | 15,834,036 | +15,599 | 0.06% | 205,135,623 |
| 2007-07-13 | 2007-07-11 | 13.263 | 15,818,437 | +453,647 | 0.06% | 209,801,312 |
| 2007-07-12 | 2007-07-10 | 13.448 | 15,364,790 | -155,380 | 0.06% | 206,621,460 |
| 2007-07-11 | 2007-07-09 | 12.617 | 15,520,170 | -75,716 | 0.06% | 195,815,782 |
| 2007-07-10 | 2007-07-06 | 12.309 | 15,595,886 | -203,751 | 0.06% | 191,971,785 |
| 2007-07-09 | 2007-07-05 | 12.248 | 15,799,637 | -189,778 | 0.06% | 193,507,384 |
| 2007-07-06 | 2007-07-04 | 12.001 | 15,989,415 | +30,871 | 0.06% | 191,895,390 |
| 2007-07-05 | 2007-07-03 | 11.971 | 15,958,544 | +828,004 | 0.06% | 191,033,806 |
| 2007-07-04 | 2007-06-29 | 12.067 | 15,130,540 | -13,974 | 0.06% | 182,579,576 |
| 2007-07-03 | 2007-06-28 | 12.191 | 15,144,514 | +200,674 | 0.06% | 184,632,202 |
| 2007-06-29 | 2007-06-27 | 12.222 | 14,943,840 | +34,405 | 0.06% | 182,650,473 |
| 2007-06-28 | 2007-06-26 | 12.129 | 14,909,435 | -452,727 | 0.06% | 180,838,891 |
| 2007-06-27 | 2007-06-25 | 12.160 | 15,362,162 | +33,762 | 0.06% | 186,807,858 |
| 2007-06-26 | 2007-06-22 | 12.254 | 15,328,400 | 0.06% | 187,827,461 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy