History of CCASS shareholding
Participant: WILBY SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.200 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 4.190 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 4.160 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 4.200 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 4.230 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 4.260 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 4.260 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 4.230 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 4.200 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 4.170 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 4.270 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 4.280 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 4.280 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 4.330 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 4.380 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 4.450 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 4.430 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 4.420 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 4.460 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 4.460 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 4.460 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 4.370 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 4.330 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 4.330 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 4.320 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 4.310 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 4.350 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 4.310 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 4.260 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 4.320 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 4.310 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 4.330 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 4.420 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 4.430 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 4.420 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 4.430 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 4.390 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 4.390 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 4.450 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 4.540 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 4.600 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 4.550 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 4.540 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 4.570 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 4.590 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 4.530 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 4.600 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 4.540 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 4.510 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 4.540 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 4.580 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 4.620 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 4.660 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 4.670 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 4.730 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 4.740 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 4.670 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 4.660 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 4.690 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 4.640 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 4.700 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 4.690 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 4.710 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 4.690 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 4.710 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 4.650 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 4.680 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 4.650 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 4.580 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 4.610 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 4.630 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 4.560 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 4.670 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 4.740 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 4.760 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 4.690 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 4.610 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 4.540 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 4.470 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 4.590 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 4.570 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 4.610 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 4.570 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 4.650 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 4.700 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 4.650 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 4.620 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 4.570 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 4.610 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 4.590 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 4.620 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 4.500 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 4.560 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 4.630 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 4.610 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 4.630 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 4.620 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 4.680 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 4.680 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 4.690 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 4.680 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 4.640 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 4.670 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 4.680 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 4.710 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 4.600 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 4.580 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 4.520 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 4.490 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 4.450 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 4.390 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 4.340 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 4.340 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 4.360 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 4.410 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 4.340 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 4.330 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 4.330 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 4.300 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 4.575 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 4.523 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 4.595 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 4.575 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 4.461 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 4.338 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 4.286 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 4.276 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 4.255 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 4.760 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 4.822 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 4.781 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 4.832 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 4.729 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 4.750 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 4.760 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 4.760 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 4.791 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 4.729 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 4.832 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 4.905 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 4.853 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 4.760 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 4.729 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 4.657 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 4.647 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 4.668 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 4.657 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 4.698 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 4.709 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 4.668 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 4.544 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 4.575 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 4.544 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 4.564 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 4.564 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 4.482 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 4.492 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 4.482 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 4.441 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 4.451 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 4.461 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 4.431 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 4.389 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 4.348 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 4.348 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 4.255 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 4.245 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 4.194 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 4.224 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 4.194 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 4.214 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 4.132 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 4.142 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 4.121 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 4.080 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 4.008 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 4.049 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 4.018 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 3.998 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 4.018 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 3.967 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 3.895 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 3.874 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 4.137 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 4.158 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 4.190 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 4.180 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 4.190 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 4.190 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 4.158 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 4.233 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 4.201 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 4.222 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 4.041 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 4.052 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 4.073 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 4.062 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 4.084 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 4.052 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 4.148 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 4.073 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 4.105 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 4.084 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 3.966 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 3.924 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 3.956 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 3.956 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 3.881 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 3.849 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 3.817 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 3.860 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 3.849 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 3.870 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 3.860 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 3.913 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 3.945 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 3.977 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 4.009 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 3.849 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 3.828 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 3.881 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 3.881 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 3.924 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 4.020 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 4.030 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 3.956 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 4.041 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 3.988 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 4.009 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 3.934 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 3.945 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 4.020 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 4.020 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 4.030 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 4.041 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 4.030 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 4.009 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 4.020 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 4.094 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 4.020 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 4.062 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 4.020 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 4.094 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 3.998 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 3.881 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 3.934 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 4.158 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 4.116 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 4.062 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 4.094 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 3.913 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 3.977 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 4.084 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 4.009 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 3.924 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 3.785 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 3.732 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 3.679 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 3.689 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 3.625 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 3.593 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 3.561 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 3.508 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 3.583 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 3.561 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 3.615 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 3.657 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 3.657 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 3.732 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 3.775 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 3.775 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 3.849 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 3.892 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 3.828 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 3.807 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 3.817 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 3.775 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 3.817 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 3.785 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 3.721 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 3.668 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 3.636 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 3.636 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 3.625 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 3.583 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 3.561 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 3.551 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 3.519 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 3.529 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 3.657 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 3.657 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 3.711 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 3.668 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 3.668 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 3.604 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 3.636 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 3.679 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 3.689 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 3.647 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 3.615 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 3.679 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 3.668 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 3.711 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 3.775 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 3.828 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 3.732 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 3.700 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 3.700 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 3.732 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 4.348 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 4.440 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 4.383 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 4.417 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 4.405 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 4.348 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 4.371 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 4.394 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 4.394 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 4.348 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 4.451 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 4.485 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 4.348 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 4.325 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 4.280 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 4.268 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 4.234 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 4.257 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 4.337 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 4.302 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 4.280 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 4.257 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 4.268 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 4.234 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 4.245 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 4.325 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 4.417 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 4.428 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 4.451 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 4.474 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 4.531 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 4.531 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 4.485 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 4.417 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 4.428 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 4.222 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 4.268 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 4.280 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 4.142 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 4.096 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 4.085 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 4.062 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 3.993 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 3.982 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 4.039 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 4.154 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 3.959 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 3.993 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 3.959 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 3.936 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 3.890 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 3.845 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 3.833 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 3.753 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 3.707 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 3.730 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 3.742 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 3.799 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 3.810 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 3.753 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 3.742 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 3.707 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 3.719 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 3.765 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 3.696 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 3.719 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 3.730 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 3.707 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 3.730 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 3.765 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 3.673 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 3.639 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 3.662 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 3.673 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 3.685 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 3.662 | 0 | -94,559 | ||
| 2024-03-13 | 2024-03-11 | 3.662 | 94,559 | -4,370 | 0.00% | 346,240 |
| 2024-02-29 | 2024-02-27 | 3.582 | 98,929 | -1,747 | 0.00% | 354,317 |
| 2024-02-27 | 2024-02-23 | 3.616 | 100,676 | -35,832 | 0.00% | 364,030 |
| 2024-02-21 | 2024-02-19 | 3.467 | 136,508 | -10,924 | 0.00% | 473,288 |
| 2024-02-16 | 2024-02-14 | 3.387 | 147,432 | -9,613 | 0.00% | 499,353 |
| 2024-02-14 | 2024-02-07 | 3.444 | 157,045 | -4,369 | 0.00% | 540,898 |
| 2024-02-08 | 2024-02-06 | 3.456 | 161,414 | -4,370 | 0.00% | 557,792 |
| 2024-02-06 | 2024-02-02 | 3.330 | 165,784 | -15,381 | 0.00% | 552,027 |
| 2024-02-02 | 2024-01-31 | 3.364 | 181,165 | -27,966 | 0.00% | 609,461 |
| 2024-02-01 | 2024-01-30 | 3.376 | 209,131 | -297,135 | 0.00% | 705,935 |
| 2024-01-31 | 2024-01-29 | 3.421 | 506,266 | -87,393 | 0.00% | 1,732,106 |
| 2024-01-29 | 2024-01-25 | 3.421 | 593,659 | -27,092 | 0.00% | 2,031,107 |
| 2024-01-25 | 2024-01-23 | 3.250 | 620,751 | +874 | 0.00% | 2,017,253 |
| 2024-01-24 | 2024-01-22 | 3.215 | 619,877 | -13,983 | 0.00% | 1,993,133 |
| 2024-01-11 | 2024-01-09 | 3.364 | 633,860 | -26,218 | 0.00% | 2,132,383 |
| 2023-07-06 | 2023-07-04 | 3.936 | 660,078 | +53,637 | 0.00% | 2,597,847 |
| 2023-05-12 | 2023-05-10 | 4.073 | 606,441 | +24,088 | 0.00% | 2,469,833 |
| 2023-03-08 | 2023-03-06 | 3.736 | 582,353 | -16,058 | 0.00% | 2,175,899 |
| 2022-07-07 | 2022-07-05 | 4.279 | 598,411 | +49,818 | 0.00% | 2,560,891 |
| 2022-05-12 | 2022-05-10 | 4.103 | 548,593 | -73,607 | 0.00% | 2,250,806 |
| 2022-05-04 | 2022-04-29 | 4.212 | 622,200 | +73,607 | 0.00% | 2,620,430 |
| 2022-04-04 | 2022-03-31 | 4.279 | 548,593 | -8,833 | 0.00% | 2,347,695 |
| 2022-03-31 | 2022-03-29 | 4.144 | 557,426 | +8,833 | 0.00% | 2,309,766 |
| 2022-03-22 | 2022-03-18 | 4.035 | 548,593 | -736 | 0.00% | 2,213,541 |
| 2022-01-21 | 2022-01-19 | 4.076 | 549,329 | +12,955 | 0.00% | 2,238,900 |
| 2021-09-14 | 2021-09-10 | 3.831 | 536,374 | +242,903 | 0.00% | 2,054,933 |
| 2021-06-17 | 2021-06-15 | 3.777 | 293,471 | +3,680 | 0.00% | 1,108,386 |
| 2021-06-11 | 2021-06-09 | 3.872 | 289,791 | -3,093 | 0.00% | 1,122,046 |
| 2021-06-08 | 2021-06-04 | 3.899 | 292,884 | +3,681 | 0.00% | 1,141,980 |
| 2021-06-07 | 2021-06-03 | 3.899 | 289,203 | +10,305 | 0.00% | 1,127,627 |
| 2021-06-04 | 2021-06-02 | 3.926 | 278,898 | +736 | 0.00% | 1,095,025 |
| 2021-05-27 | 2021-05-25 | 4.627 | 278,162 | +20,919 | 0.00% | 1,287,192 |
| 2021-05-14 | 2021-05-12 | 4.569 | 257,243 | +2,860 | 0.00% | 1,175,273 |
| 2021-04-21 | 2021-04-19 | 4.569 | 254,383 | -2,042 | 0.00% | 1,162,207 |
| 2021-03-17 | 2021-03-15 | 4.275 | 256,425 | +2,042 | 0.00% | 1,096,196 |
| 2021-02-26 | 2021-02-24 | 4.055 | 254,383 | +2,042 | 0.00% | 1,031,412 |
| 2021-02-22 | 2021-02-18 | 3.996 | 252,341 | +2,042 | 0.00% | 1,008,304 |
| 2021-01-21 | 2021-01-19 | 4.069 | 250,299 | -20,421 | 0.00% | 1,018,530 |
| 2020-12-02 | 2020-11-30 | 4.025 | 270,720 | +18,915 | 0.00% | 1,089,697 |
| 2020-11-11 | 2020-11-09 | 3.922 | 251,805 | +1,506 | 0.00% | 987,667 |
| 2020-10-28 | 2020-10-23 | 3.834 | 250,299 | -7,488 | 0.00% | 959,698 |
| 2020-09-02 | 2020-08-31 | 3.731 | 257,787 | -34,035 | 0.00% | 961,899 |
| 2020-08-13 | 2020-08-11 | 3.820 | 291,822 | -5,446 | 0.00% | 1,114,618 |
| 2020-08-12 | 2020-08-10 | 3.790 | 297,268 | +5,446 | 0.00% | 1,126,685 |
| 2020-07-23 | 2020-07-21 | 4.055 | 291,822 | +680 | 0.00% | 1,183,210 |
| 2020-07-17 | 2020-07-15 | 4.069 | 291,142 | -748 | 0.00% | 1,184,730 |
| 2020-07-08 | 2020-07-06 | 4.971 | 291,890 | +34,035 | 0.00% | 1,451,130 |
| 2020-07-07 | 2020-07-03 | 4.751 | 257,855 | +17,081 | 0.00% | 1,225,131 |
| 2020-06-29 | 2020-06-24 | 4.562 | 240,774 | -19,069 | 0.00% | 1,098,519 |
| 2020-06-16 | 2020-06-12 | 4.562 | 259,843 | -3,814 | 0.00% | 1,185,520 |
| 2020-05-13 | 2020-05-11 | 4.610 | 263,657 | -12,712 | 0.00% | 1,215,366 |
| 2020-04-29 | 2020-04-27 | 4.578 | 276,369 | +12,712 | 0.00% | 1,265,267 |
| 2020-01-06 | 2020-01-02 | 5.302 | 263,657 | +12,713 | 0.00% | 1,397,878 |
| 2020-01-03 | 2019-12-31 | 5.239 | 250,944 | -20,976 | 0.00% | 1,314,683 |
| 2019-12-20 | 2019-12-18 | 5.192 | 271,920 | +636 | 0.00% | 1,411,741 |
| 2019-11-28 | 2019-11-26 | 5.066 | 271,284 | +19,069 | 0.00% | 1,374,295 |
| 2019-10-16 | 2019-10-14 | 4.971 | 252,215 | -6,357 | 0.00% | 1,253,886 |
| 2019-09-09 | 2019-09-05 | 4.846 | 258,572 | -26,696 | 0.00% | 1,252,946 |
| 2019-08-30 | 2019-08-28 | 4.657 | 285,268 | +26,696 | 0.00% | 1,328,449 |
| 2019-08-05 | 2019-08-01 | 5.003 | 258,572 | -635 | 0.00% | 1,293,626 |
| 2019-06-13 | 2019-06-11 | 5.129 | 259,207 | +635 | 0.00% | 1,329,426 |
| 2019-05-29 | 2019-05-27 | 5.129 | 258,572 | +3,814 | 0.00% | 1,326,170 |
| 2019-05-27 | 2019-05-23 | 5.223 | 254,758 | -1,271,247 | 0.00% | 1,330,656 |
| 2019-05-23 | 2019-05-21 | 5.951 | 1,526,005 | +89,867 | 0.00% | 9,081,668 |
| 2019-05-14 | 2019-05-09 | 5.868 | 1,436,138 | +14,954 | 0.00% | 8,426,806 |
| 2019-05-09 | 2019-05-07 | 6.102 | 1,421,184 | -5,982 | 0.00% | 8,671,672 |
| 2019-05-08 | 2019-05-06 | 6.169 | 1,427,166 | +125,621 | 0.00% | 8,803,605 |
| 2019-05-07 | 2019-05-03 | 6.286 | 1,301,545 | +478,553 | 0.00% | 8,181,006 |
| 2019-04-29 | 2019-04-25 | 6.219 | 822,992 | +119,638 | 0.00% | 5,117,976 |
| 2019-04-26 | 2019-04-24 | 6.252 | 703,354 | +358,915 | 0.00% | 4,397,494 |
| 2019-04-25 | 2019-04-23 | 6.302 | 344,439 | +119,639 | 0.00% | 2,170,768 |
| 2019-03-06 | 2019-03-04 | 6.219 | 224,800 | +2,392 | 0.00% | 1,397,973 |
| 2019-02-27 | 2019-02-25 | 6.252 | 222,408 | -29,909 | 0.00% | 1,390,534 |
| 2019-01-11 | 2019-01-09 | 5.717 | 252,317 | -13,759 | 0.00% | 1,442,555 |
| 2019-01-09 | 2019-01-07 | 5.650 | 266,076 | +13,759 | 0.00% | 1,503,426 |
| 2019-01-07 | 2019-01-03 | 5.567 | 252,317 | +29,909 | 0.00% | 1,404,593 |
| 2018-11-28 | 2018-11-26 | 5.717 | 222,408 | -1,196 | 0.00% | 1,271,558 |
| 2018-11-19 | 2018-11-15 | 5.617 | 223,604 | -11,964 | 0.00% | 1,255,968 |
| 2018-10-16 | 2018-10-12 | 5.533 | 235,568 | +2,393 | 0.00% | 1,303,479 |
| 2018-10-02 | 2018-09-27 | 5.834 | 233,175 | -5,982 | 0.00% | 1,360,401 |
| 2018-09-21 | 2018-09-19 | 5.717 | 239,157 | -4,786 | 0.00% | 1,367,316 |
| 2018-09-14 | 2018-09-12 | 5.550 | 243,943 | +5,982 | 0.00% | 1,353,899 |
| 2018-09-12 | 2018-09-10 | 5.667 | 237,961 | +17,946 | 0.00% | 1,348,544 |
| 2018-08-15 | 2018-08-13 | 5.951 | 220,015 | +1,197 | 0.00% | 1,309,369 |
| 2018-07-19 | 2018-07-17 | 5.985 | 218,818 | +3,589 | 0.00% | 1,309,561 |
| 2018-07-05 | 2018-07-03 | 6.792 | 215,229 | +11,796 | 0.00% | 1,461,745 |
| 2018-05-15 | 2018-05-11 | 7.481 | 203,433 | -22,616 | 0.00% | 1,521,954 |
| 2018-03-20 | 2018-03-16 | 7.782 | 226,049 | +5,654 | 0.00% | 1,759,118 |
| 2018-03-19 | 2018-03-15 | 7.800 | 220,395 | +5,654 | 0.00% | 1,719,016 |
| 2018-03-02 | 2018-02-28 | 7.552 | 214,741 | +22,616 | 0.00% | 1,621,745 |
| 2018-02-09 | 2018-02-07 | 7.605 | 192,125 | -5,654 | 0.00% | 1,461,140 |
| 2018-02-01 | 2018-01-30 | 8.189 | 197,779 | -18,093 | 0.00% | 1,619,574 |
| 2018-01-25 | 2018-01-23 | 8.065 | 215,872 | -7,124 | 0.00% | 1,741,008 |
| 2018-01-24 | 2018-01-22 | 7.782 | 222,996 | +16,962 | 0.00% | 1,735,359 |
| 2018-01-23 | 2018-01-19 | 7.835 | 206,034 | +622 | 0.00% | 1,614,293 |
| 2018-01-22 | 2018-01-18 | 7.800 | 205,412 | -16,962 | 0.00% | 1,602,153 |
| 2018-01-19 | 2018-01-17 | 7.623 | 222,374 | -2,827 | 0.00% | 1,695,122 |
| 2018-01-18 | 2018-01-16 | 7.499 | 225,201 | -2,262 | 0.00% | 1,688,791 |
| 2018-01-17 | 2018-01-15 | 7.251 | 227,463 | -11,308 | 0.00% | 1,649,431 |
| 2018-01-15 | 2018-01-11 | 7.181 | 238,771 | -16,962 | 0.00% | 1,714,539 |
| 2017-12-29 | 2017-12-27 | 6.739 | 255,733 | +5,654 | 0.00% | 1,723,262 |
| 2017-12-15 | 2017-12-13 | 6.756 | 250,079 | +5,654 | 0.00% | 1,689,586 |
| 2017-11-03 | 2017-11-01 | 6.845 | 244,425 | +2,827 | 0.00% | 1,673,001 |
| 2017-11-02 | 2017-10-31 | 6.880 | 241,598 | +5,654 | 0.00% | 1,662,197 |
| 2017-10-10 | 2017-10-06 | 7.181 | 235,944 | -2,488 | 0.00% | 1,694,239 |
| 2017-08-22 | 2017-08-18 | 6.809 | 238,432 | -5,654 | 0.00% | 1,623,547 |
| 2017-08-21 | 2017-08-17 | 6.933 | 244,086 | -5,654 | 0.00% | 1,692,266 |
| 2017-08-18 | 2017-08-16 | 6.986 | 249,740 | -5,654 | 0.00% | 1,744,716 |
| 2017-08-16 | 2017-08-14 | 6.792 | 255,394 | +11,308 | 0.00% | 1,734,529 |
| 2017-08-15 | 2017-08-11 | 6.685 | 244,086 | +8,481 | 0.00% | 1,631,828 |
| 2017-08-11 | 2017-08-09 | 6.951 | 235,605 | -5,654 | 0.00% | 1,637,633 |
| 2017-08-09 | 2017-08-07 | 7.075 | 241,259 | -16,962 | 0.00% | 1,706,802 |
| 2017-07-06 | 2017-07-04 | 7.164 | 258,221 | +12,797 | 0.00% | 1,849,979 |
| 2017-07-05 | 2017-07-03 | 7.202 | 245,424 | +10,748 | 0.00% | 1,767,431 |
| 2017-06-28 | 2017-06-26 | 7.164 | 234,676 | +16,122 | 0.00% | 1,681,295 |
| 2017-06-19 | 2017-06-15 | 7.034 | 218,554 | +5,373 | 0.00% | 1,537,323 |
| 2017-06-05 | 2017-06-01 | 7.313 | 213,181 | -107,477 | 0.00% | 1,559,034 |
| 2017-06-02 | 2017-05-31 | 7.257 | 320,658 | -53,738 | 0.00% | 2,327,133 |
| 2017-05-31 | 2017-05-26 | 7.239 | 374,396 | +10,748 | 0.00% | 2,710,162 |
| 2017-05-29 | 2017-05-25 | 7.220 | 363,648 | -5,374 | 0.00% | 2,625,593 |
| 2017-05-18 | 2017-05-16 | 7.276 | 369,022 | -241,823 | 0.00% | 2,684,995 |
| 2017-05-12 | 2017-05-10 | 7.053 | 610,845 | -37,617 | 0.00% | 4,308,090 |
| 2017-05-10 | 2017-05-08 | 6.885 | 648,462 | -6,449 | 0.00% | 4,464,787 |
| 2017-05-09 | 2017-05-05 | 6.848 | 654,911 | +22,570 | 0.00% | 4,484,816 |
| 2017-05-08 | 2017-05-04 | 6.922 | 632,341 | +10,748 | 0.00% | 4,377,325 |
| 2017-05-05 | 2017-05-02 | 6.978 | 621,593 | +53,738 | 0.00% | 4,337,624 |
| 2017-04-20 | 2017-04-18 | 6.792 | 567,855 | +150,468 | 0.00% | 3,856,957 |
| 2017-04-05 | 2017-03-31 | 7.183 | 417,387 | +171,963 | 0.00% | 2,998,063 |
| 2017-03-29 | 2017-03-27 | 7.202 | 245,424 | +5,374 | 0.00% | 1,767,431 |
| 2017-03-24 | 2017-03-22 | 7.313 | 240,050 | +10,748 | 0.00% | 1,755,532 |
| 2017-02-17 | 2017-02-15 | 7.388 | 229,302 | +2,364 | 0.00% | 1,693,998 |
| 2016-10-11 | 2016-10-06 | 6.774 | 226,938 | -2,687 | 0.00% | 1,537,174 |
| 2016-09-28 | 2016-09-26 | 6.569 | 229,625 | +2,687 | 0.00% | 1,508,372 |
| 2016-09-21 | 2016-09-19 | 6.718 | 226,938 | -69,322 | 0.00% | 1,524,505 |
| 2016-09-14 | 2016-09-12 | 6.625 | 296,260 | +69,322 | 0.00% | 1,962,626 |
| 2016-09-08 | 2016-09-06 | 6.885 | 226,938 | -53,738 | 0.00% | 1,562,512 |
| 2016-08-31 | 2016-08-29 | 6.327 | 280,676 | +53,738 | 0.00% | 1,775,819 |
| 2016-07-26 | 2016-07-22 | 5.936 | 226,938 | -5,374 | 0.00% | 1,347,139 |
| 2016-07-07 | 2016-07-05 | 5.731 | 232,312 | +1,075 | 0.00% | 1,331,487 |
| 2016-07-05 | 2016-06-30 | 5.750 | 231,237 | -2,687 | 0.00% | 1,329,628 |
| 2016-06-24 | 2016-06-22 | 5.713 | 233,924 | -268,692 | 0.00% | 1,336,373 |
| 2016-06-20 | 2016-06-16 | 5.508 | 502,616 | +2,687 | 0.00% | 2,768,487 |
| 2016-06-17 | 2016-06-15 | 6.385 | 499,929 | -16,122 | 0.00% | 3,192,057 |
| 2016-06-16 | 2016-06-14 | 6.385 | 516,051 | +33,271 | 0.00% | 3,294,996 |
| 2016-06-14 | 2016-06-10 | 6.484 | 482,780 | +251,369 | 0.00% | 3,130,575 |
| 2016-05-27 | 2016-05-25 | 6.226 | 231,411 | -35,192 | 0.00% | 1,440,740 |
| 2016-05-26 | 2016-05-24 | 6.027 | 266,603 | +25,137 | 0.00% | 1,606,811 |
| 2016-05-23 | 2016-05-19 | 5.908 | 241,466 | +10,055 | 0.00% | 1,426,493 |
| 2016-05-04 | 2016-04-29 | 6.305 | 231,411 | -20,109 | 0.00% | 1,459,152 |
| 2016-04-05 | 2016-03-31 | 6.405 | 251,520 | -100,548 | 0.00% | 1,610,963 |
| 2016-03-31 | 2016-03-29 | 6.266 | 352,068 | -402,192 | 0.00% | 2,205,943 |
| 2016-03-07 | 2016-03-03 | 6.087 | 754,260 | -10,054 | 0.00% | 4,590,920 |
| 2016-02-15 | 2016-02-11 | 5.848 | 764,314 | +5,027 | 0.00% | 4,469,680 |
| 2016-02-03 | 2016-02-01 | 6.027 | 759,287 | +25,137 | 0.00% | 4,576,209 |
| 2016-01-25 | 2016-01-21 | 5.828 | 734,150 | +10,055 | 0.00% | 4,278,679 |
| 2016-01-19 | 2016-01-15 | 6.047 | 724,095 | +251,369 | 0.00% | 4,378,511 |
| 2016-01-13 | 2016-01-11 | 6.206 | 472,726 | +5,028 | 0.00% | 2,933,738 |
| 2016-01-12 | 2016-01-08 | 6.405 | 467,698 | +5,027 | 0.00% | 2,995,564 |
| 2016-01-11 | 2016-01-07 | 6.405 | 462,671 | +70,384 | 0.00% | 2,963,367 |
| 2016-01-08 | 2016-01-06 | 6.604 | 392,287 | +170,931 | 0.00% | 2,590,593 |
| 2016-01-07 | 2016-01-05 | 6.663 | 221,356 | +25,137 | 0.00% | 1,475,005 |
| 2015-12-29 | 2015-12-24 | 6.962 | 196,219 | -5,027 | 0.00% | 1,366,049 |
| 2015-12-23 | 2015-12-21 | 6.902 | 201,246 | -25,137 | 0.00% | 1,389,038 |
| 2015-12-15 | 2015-12-11 | 6.624 | 226,383 | +25,137 | 0.00% | 1,499,496 |
| 2015-11-25 | 2015-11-23 | 7.041 | 201,246 | +5,027 | 0.00% | 1,417,059 |
| 2015-11-13 | 2015-11-11 | 6.942 | 196,219 | +5,027 | 0.00% | 1,362,146 |
| 2015-11-11 | 2015-11-09 | 7.121 | 191,192 | +5,028 | 0.00% | 1,361,476 |
| 2015-11-06 | 2015-11-04 | 7.220 | 186,164 | +5,027 | 0.00% | 1,344,187 |
| 2015-10-28 | 2015-10-26 | 7.578 | 181,137 | -5,027 | 0.00% | 1,372,744 |
| 2015-10-27 | 2015-10-23 | 7.618 | 186,164 | -34,187 | 0.00% | 1,418,247 |
| 2015-10-20 | 2015-10-16 | 7.419 | 220,351 | -5,027 | 0.00% | 1,634,862 |
| 2015-10-14 | 2015-10-12 | 7.360 | 225,378 | -5,027 | 0.00% | 1,658,710 |
| 2015-09-30 | 2015-09-25 | 6.723 | 230,405 | -15,083 | 0.00% | 1,549,052 |
| 2015-09-22 | 2015-09-18 | 7.041 | 245,488 | +5,028 | 0.00% | 1,728,585 |
| 2015-09-18 | 2015-09-16 | 7.220 | 240,460 | +10,055 | 0.00% | 1,736,228 |
| 2015-09-15 | 2015-09-11 | 7.101 | 230,405 | -25,137 | 0.00% | 1,636,128 |
| 2015-09-11 | 2015-09-09 | 7.220 | 255,542 | -50,274 | 0.00% | 1,845,127 |
| 2015-09-09 | 2015-09-07 | 6.484 | 305,816 | -8,044 | 0.00% | 1,983,056 |
| 2015-09-08 | 2015-09-04 | 6.604 | 313,860 | -15,082 | 0.00% | 2,072,676 |
| 2015-09-07 | 2015-09-02 | 6.683 | 328,942 | +40,219 | 0.00% | 2,198,446 |
| 2015-09-04 | 2015-09-01 | 6.843 | 288,723 | +15,082 | 0.00% | 1,975,591 |
| 2015-09-02 | 2015-08-31 | 7.041 | 273,641 | +34,186 | 0.00% | 1,926,822 |
| 2015-09-01 | 2015-08-28 | 7.061 | 239,455 | +50,274 | 0.00% | 1,690,867 |
| 2015-08-25 | 2015-08-21 | 7.698 | 189,181 | -10,055 | 0.00% | 1,456,283 |
| 2015-08-13 | 2015-08-11 | 8.374 | 199,236 | -10,054 | 0.00% | 1,668,427 |
| 2015-08-04 | 2015-07-31 | 8.434 | 209,290 | +4,022 | 0.00% | 1,765,109 |
| 2015-07-07 | 2015-07-03 | 9.886 | 205,268 | +7,541 | 0.00% | 2,029,247 |
| 2015-07-06 | 2015-07-02 | 10.005 | 197,727 | -5,028 | 0.00% | 1,978,296 |
| 2015-06-30 | 2015-06-26 | 10.005 | 202,755 | +7,039 | 0.00% | 2,028,602 |
| 2015-06-25 | 2015-06-23 | 11.239 | 195,716 | +3,872 | 0.00% | 2,199,743 |
| 2015-06-17 | 2015-06-15 | 10.802 | 191,844 | +4,805 | 0.00% | 2,072,371 |
| 2015-06-15 | 2015-06-11 | 10.927 | 187,039 | +4,804 | 0.00% | 2,043,823 |
| 2015-06-10 | 2015-06-08 | 11.135 | 182,235 | -13,933 | 0.00% | 2,029,259 |
| 2015-06-01 | 2015-05-28 | 10.802 | 196,168 | +15,375 | 0.00% | 2,119,080 |
| 2015-05-27 | 2015-05-22 | 10.969 | 180,793 | +4,804 | 0.00% | 1,983,098 |
| 2015-05-20 | 2015-05-18 | 10.657 | 175,989 | +2,883 | 0.00% | 1,875,458 |
| 2015-05-05 | 2015-04-30 | 11.094 | 173,106 | +11,050 | 0.00% | 1,920,398 |
| 2015-04-29 | 2015-04-27 | 11.385 | 162,056 | +481 | 0.00% | 1,845,034 |
| 2015-04-22 | 2015-04-20 | 10.906 | 161,575 | -1,057 | 0.00% | 1,762,209 |
| 2015-04-21 | 2015-04-17 | 11.198 | 162,632 | +1,057 | 0.00% | 1,821,127 |
| 2015-04-15 | 2015-04-13 | 11.344 | 161,575 | +1,057 | 0.00% | 1,832,832 |
| 2015-04-14 | 2015-04-10 | 10.449 | 160,518 | +480 | 0.00% | 1,677,179 |
| 2015-04-13 | 2015-04-09 | 10.220 | 160,038 | -4,804 | 0.00% | 1,635,522 |
| 2015-04-10 | 2015-04-08 | 10.074 | 164,842 | -1,057 | 0.00% | 1,660,600 |
| 2015-04-09 | 2015-04-02 | 9.616 | 165,899 | -9,609 | 0.00% | 1,595,283 |
| 2015-04-08 | 2015-04-01 | 9.512 | 175,508 | -28,827 | 0.00% | 1,669,418 |
| 2015-03-26 | 2015-03-24 | 9.179 | 204,335 | +4,804 | 0.00% | 1,875,570 |
| 2015-01-13 | 2015-01-09 | 9.241 | 199,531 | -7,207 | 0.00% | 1,843,933 |
| 2015-01-12 | 2015-01-08 | 9.221 | 206,738 | +7,207 | 0.00% | 1,906,233 |
| 2015-01-09 | 2015-01-07 | 9.262 | 199,531 | -1,585 | 0.00% | 1,848,086 |
| 2014-12-29 | 2014-12-22 | 9.012 | 201,116 | -2,403 | 0.00% | 1,812,535 |
| 2014-12-19 | 2014-12-17 | 8.617 | 203,519 | -4,804 | 0.00% | 1,753,708 |
| 2014-12-18 | 2014-12-16 | 8.388 | 208,323 | +4,804 | 0.00% | 1,747,407 |
| 2014-12-10 | 2014-12-08 | 8.992 | 203,519 | -14,413 | 0.00% | 1,829,956 |
| 2014-12-08 | 2014-12-04 | 8.659 | 217,932 | -16,816 | 0.00% | 1,886,975 |
| 2014-12-04 | 2014-12-02 | 8.471 | 234,748 | -14,413 | 0.00% | 1,988,603 |
| 2014-12-02 | 2014-11-28 | 8.326 | 249,161 | -24,023 | 0.00% | 2,074,397 |
| 2014-12-01 | 2014-11-27 | 8.034 | 273,184 | +9,609 | 0.00% | 2,194,797 |
| 2014-11-14 | 2014-11-12 | 7.993 | 263,575 | -5,285 | 0.00% | 2,106,625 |
| 2014-10-24 | 2014-10-22 | 7.451 | 268,860 | -38,436 | 0.00% | 2,003,370 |
| 2014-10-14 | 2014-10-10 | 7.222 | 307,296 | +38,436 | 0.00% | 2,219,414 |
| 2014-09-26 | 2014-09-24 | 7.535 | 268,860 | -2,882 | 0.00% | 2,025,754 |
| 2014-09-25 | 2014-09-23 | 7.431 | 271,742 | +2,882 | 0.00% | 2,019,189 |
| 2014-09-18 | 2014-09-16 | 7.493 | 268,860 | -144,135 | 0.00% | 2,014,562 |
| 2014-09-17 | 2014-09-15 | 7.493 | 412,995 | +96,090 | 0.00% | 3,094,562 |
| 2014-09-16 | 2014-09-12 | 7.576 | 316,905 | +48,045 | 0.00% | 2,400,946 |
| 2014-09-02 | 2014-08-29 | 7.493 | 268,860 | -240,225 | 0.00% | 2,014,562 |
| 2014-09-01 | 2014-08-28 | 7.514 | 509,085 | -244,025 | 0.00% | 3,825,158 |
| 2014-08-28 | 2014-08-26 | 7.659 | 753,110 | +3,800 | 0.00% | 5,768,437 |
| 2014-08-26 | 2014-08-22 | 7.639 | 749,310 | -4,804 | 0.00% | 5,723,734 |
| 2014-08-19 | 2014-08-15 | 7.680 | 754,114 | +480,450 | 0.00% | 5,791,823 |
| 2014-08-15 | 2014-08-13 | 7.722 | 273,664 | -5,285 | 0.00% | 2,113,214 |
| 2014-08-08 | 2014-08-06 | 7.618 | 278,949 | -4,805 | 0.00% | 2,124,994 |
| 2014-08-07 | 2014-08-05 | 7.639 | 283,754 | +5,285 | 0.00% | 2,167,504 |
| 2014-08-06 | 2014-08-04 | 7.680 | 278,469 | -5,285 | 0.00% | 2,138,726 |
| 2014-08-05 | 2014-08-01 | 7.618 | 283,754 | +5,285 | 0.00% | 2,161,598 |
| 2014-07-25 | 2014-07-23 | 7.472 | 278,469 | -1,922 | 0.00% | 2,080,766 |
| 2014-07-23 | 2014-07-21 | 7.264 | 280,391 | +1,922 | 0.00% | 2,036,767 |
| 2014-07-08 | 2014-07-04 | 7.493 | 278,469 | -19,218 | 0.00% | 2,086,562 |
| 2014-06-23 | 2014-06-19 | 7.243 | 297,687 | -768,720 | 0.00% | 2,156,210 |
| 2014-06-19 | 2014-06-17 | 8.337 | 1,066,407 | +160,415 | 0.00% | 8,890,691 |
| 2014-06-18 | 2014-06-16 | 8.337 | 905,992 | +44,860 | 0.00% | 7,553,303 |
| 2014-06-16 | 2014-06-12 | 8.337 | 861,132 | -4,800 | 0.00% | 7,179,303 |
| 2014-06-13 | 2014-06-11 | 8.315 | 865,932 | +4,800 | 0.00% | 7,200,017 |
| 2014-06-12 | 2014-06-10 | 8.315 | 861,132 | -4,486 | 0.00% | 7,160,107 |
| 2014-06-10 | 2014-06-06 | 8.092 | 865,618 | +17,944 | 0.00% | 7,004,447 |
| 2014-06-03 | 2014-05-29 | 8.070 | 847,674 | -8,972 | 0.00% | 6,840,351 |
| 2014-05-22 | 2014-05-20 | 7.847 | 856,646 | -449 | 0.00% | 6,721,791 |
| 2014-05-21 | 2014-05-19 | 7.824 | 857,095 | +4,486 | 0.00% | 6,706,208 |
| 2014-05-09 | 2014-05-07 | 7.535 | 852,609 | +4,486 | 0.00% | 6,424,030 |
| 2014-05-08 | 2014-05-05 | 7.579 | 848,123 | +8,972 | 0.00% | 6,428,042 |
| 2014-05-07 | 2014-05-02 | 7.557 | 839,151 | +62,804 | 0.00% | 6,341,336 |
| 2014-05-05 | 2014-04-30 | 7.601 | 776,347 | +197,384 | 0.00% | 5,901,347 |
| 2014-04-09 | 2014-04-07 | 7.624 | 578,963 | -92,860 | 0.00% | 4,413,853 |
| 2014-04-08 | 2014-04-04 | 7.535 | 671,823 | +92,860 | 0.00% | 5,061,888 |
| 2014-04-03 | 2014-04-01 | 7.691 | 578,963 | -23,327 | 0.00% | 4,452,571 |
| 2014-02-25 | 2014-02-21 | 7.245 | 602,290 | -22,430 | 0.00% | 4,363,449 |
| 2014-02-14 | 2014-02-12 | 7.356 | 624,720 | -8,972 | 0.00% | 4,595,579 |
| 2014-02-06 | 2014-02-04 | 7.156 | 633,692 | +31,402 | 0.00% | 4,534,445 |
| 2014-01-27 | 2014-01-23 | 7.445 | 602,290 | +4,486 | 0.00% | 4,484,283 |
| 2014-01-23 | 2014-01-21 | 7.646 | 597,804 | -18,079 | 0.00% | 4,570,817 |
| 2014-01-22 | 2014-01-20 | 7.490 | 615,883 | +8,972 | 0.00% | 4,612,947 |
| 2014-01-21 | 2014-01-17 | 7.557 | 606,911 | +8,972 | 0.00% | 4,586,334 |
| 2014-01-15 | 2014-01-13 | 7.668 | 597,939 | +17,944 | 0.00% | 4,585,179 |
| 2014-01-14 | 2014-01-10 | 7.713 | 579,995 | +8,972 | 0.00% | 4,473,436 |
| 2013-12-23 | 2013-12-19 | 7.847 | 571,023 | +17,944 | 0.00% | 4,480,610 |
| 2013-12-19 | 2013-12-17 | 8.003 | 553,079 | -17,944 | 0.00% | 4,426,113 |
| 2013-12-13 | 2013-12-11 | 8.070 | 571,023 | +4,486 | 0.00% | 4,607,901 |
| 2013-12-11 | 2013-12-09 | 8.292 | 566,537 | +224,300 | 0.00% | 4,697,991 |
| 2013-12-04 | 2013-12-02 | 8.404 | 342,237 | +4,486 | 0.00% | 2,876,135 |
| 2013-12-02 | 2013-11-28 | 8.292 | 337,751 | -8,972 | 0.00% | 2,800,790 |
| 2013-11-26 | 2013-11-22 | 8.315 | 346,723 | -4,486 | 0.00% | 2,882,919 |
| 2013-11-25 | 2013-11-21 | 8.226 | 351,209 | +4,486 | 0.00% | 2,888,903 |
| 2013-11-21 | 2013-11-19 | 8.248 | 346,723 | -4,486 | 0.00% | 2,859,732 |
| 2013-11-20 | 2013-11-18 | 8.292 | 351,209 | +180 | 0.00% | 2,912,390 |
| 2013-11-15 | 2013-11-13 | 7.713 | 351,029 | +4,486 | 0.00% | 2,707,447 |
| 2013-11-04 | 2013-10-31 | 8.092 | 346,543 | -4,486 | 0.00% | 2,804,172 |
| 2013-10-31 | 2013-10-29 | 7.891 | 351,029 | -5,384 | 0.00% | 2,770,047 |
| 2013-10-29 | 2013-10-25 | 7.691 | 356,413 | +9,870 | 0.00% | 2,741,029 |
| 2013-10-08 | 2013-10-04 | 8.047 | 346,543 | -4,486 | 0.00% | 2,788,722 |
| 2013-10-03 | 2013-09-30 | 7.891 | 351,029 | -4,486 | 0.00% | 2,770,047 |
| 2013-10-02 | 2013-09-27 | 7.980 | 355,515 | +4,486 | 0.00% | 2,837,147 |
| 2013-09-06 | 2013-09-04 | 7.601 | 351,029 | -17,944 | 0.00% | 2,668,322 |
| 2013-08-20 | 2013-08-16 | 7.490 | 368,973 | -17,944 | 0.00% | 2,763,598 |
| 2013-08-09 | 2013-08-07 | 7.022 | 386,917 | +17,944 | 0.00% | 2,716,873 |
| 2013-07-30 | 2013-07-26 | 7.312 | 368,973 | -4,486 | 0.00% | 2,697,798 |
| 2013-07-25 | 2013-07-23 | 7.289 | 373,459 | -8,972 | 0.00% | 2,722,273 |
| 2013-07-04 | 2013-07-02 | 6.933 | 382,431 | -4,486 | 0.00% | 2,651,273 |
| 2013-06-27 | 2013-06-25 | 6.754 | 386,917 | -224,300 | 0.00% | 2,613,373 |
| 2013-06-20 | 2013-06-18 | 7.200 | 611,217 | +62,804 | 0.00% | 4,400,873 |
| 2013-06-17 | 2013-06-13 | 7.111 | 548,413 | +4,486 | 0.00% | 3,899,773 |
| 2013-06-07 | 2013-06-05 | 8.706 | 543,927 | +32,778 | 0.00% | 4,735,229 |
| 2013-06-06 | 2013-06-04 | 8.753 | 511,149 | +8,431 | 0.00% | 4,474,126 |
| 2013-06-04 | 2013-05-31 | 8.729 | 502,718 | +4,216 | 0.00% | 4,388,403 |
| 2013-06-03 | 2013-05-30 | 8.824 | 498,502 | +12,647 | 0.00% | 4,398,900 |
| 2013-05-31 | 2013-05-29 | 8.848 | 485,855 | +4,216 | 0.00% | 4,298,825 |
| 2013-05-28 | 2013-05-24 | 8.682 | 481,639 | +8,431 | 0.00% | 4,181,547 |
| 2013-05-27 | 2013-05-23 | 8.682 | 473,208 | +21,078 | 0.00% | 4,108,350 |
| 2013-05-24 | 2013-05-22 | 8.872 | 452,130 | +84,314 | 0.00% | 4,011,153 |
| 2013-05-23 | 2013-05-21 | 8.943 | 367,816 | +33,725 | 0.00% | 3,289,321 |
| 2013-05-22 | 2013-05-20 | 9.061 | 334,091 | -4,216 | 0.00% | 3,027,349 |
| 2013-05-15 | 2013-05-13 | 8.872 | 338,307 | -4,215 | 0.00% | 3,001,352 |
| 2013-05-14 | 2013-05-10 | 9.061 | 342,522 | -4,216 | 0.00% | 3,103,746 |
| 2013-05-09 | 2013-05-07 | 8.824 | 346,738 | -11,593 | 0.00% | 3,059,699 |
| 2013-03-22 | 2013-03-20 | 8.421 | 358,331 | +4,215 | 0.00% | 3,017,498 |
| 2013-03-20 | 2013-03-18 | 8.279 | 354,116 | +12,647 | 0.00% | 2,931,604 |
| 2013-03-18 | 2013-03-14 | 8.516 | 341,469 | -8,431 | 0.00% | 2,907,904 |
| 2013-03-08 | 2013-03-06 | 8.611 | 349,900 | -8,431 | 0.00% | 3,012,901 |
| 2013-03-07 | 2013-03-05 | 8.397 | 358,331 | +12,647 | 0.00% | 3,008,998 |
| 2013-03-06 | 2013-03-04 | 8.302 | 345,684 | +12,647 | 0.00% | 2,869,998 |
| 2013-02-25 | 2013-02-21 | 8.801 | 333,037 | +4,215 | 0.00% | 2,930,898 |
| 2013-02-21 | 2013-02-19 | 8.824 | 328,822 | +8,432 | 0.00% | 2,901,604 |
| 2013-02-14 | 2013-02-07 | 8.943 | 320,390 | +4,215 | 0.00% | 2,865,198 |
| 2013-02-08 | 2013-02-06 | 8.990 | 316,175 | +16,863 | 0.00% | 2,842,504 |
| 2013-01-31 | 2013-01-29 | 8.990 | 299,312 | -4,216 | 0.00% | 2,690,900 |
| 2013-01-03 | 2012-12-31 | 8.207 | 303,528 | -12,647 | 0.00% | 2,491,203 |
| 2012-12-28 | 2012-12-24 | 8.113 | 316,175 | +12,647 | 0.00% | 2,565,003 |
| 2012-12-20 | 2012-12-18 | 8.279 | 303,528 | -12,647 | 0.00% | 2,512,803 |
| 2012-12-18 | 2012-12-14 | 8.207 | 316,175 | +12,647 | 0.00% | 2,595,003 |
| 2012-12-14 | 2012-12-12 | 8.113 | 303,528 | -4,215 | 0.00% | 2,462,403 |
| 2012-12-07 | 2012-12-05 | 7.828 | 307,743 | -12,647 | 0.00% | 2,408,998 |
| 2012-11-15 | 2012-11-13 | 7.330 | 320,390 | -4,216 | 0.00% | 2,348,398 |
| 2012-11-13 | 2012-11-09 | 7.472 | 324,606 | +4,216 | 0.00% | 2,425,501 |
| 2012-11-12 | 2012-11-08 | 7.520 | 320,390 | +421 | 0.00% | 2,409,198 |
| 2012-11-06 | 2012-11-02 | 7.709 | 319,969 | -4,215 | 0.00% | 2,466,752 |
| 2012-11-05 | 2012-11-01 | 7.614 | 324,184 | -4,216 | 0.00% | 2,468,487 |
| 2012-11-02 | 2012-10-31 | 7.567 | 328,400 | -8,431 | 0.00% | 2,485,010 |
| 2012-10-25 | 2012-10-22 | 7.472 | 336,831 | -4,216 | 0.00% | 2,516,847 |
| 2012-10-24 | 2012-10-19 | 7.377 | 341,047 | +4,216 | 0.00% | 2,515,990 |
| 2012-10-22 | 2012-10-18 | 7.354 | 336,831 | -4,216 | 0.00% | 2,476,898 |
| 2012-10-19 | 2012-10-17 | 7.306 | 341,047 | -21,078 | 0.00% | 2,491,720 |
| 2012-10-15 | 2012-10-11 | 7.211 | 362,125 | -46,373 | 0.00% | 2,611,358 |
| 2012-09-28 | 2012-09-26 | 6.855 | 408,498 | +16,863 | 0.00% | 2,800,413 |
| 2012-09-24 | 2012-09-20 | 6.998 | 391,635 | +21,078 | 0.00% | 2,740,550 |
| 2012-09-21 | 2012-09-19 | 7.045 | 370,557 | +4,216 | 0.00% | 2,610,633 |
| 2012-07-31 | 2012-07-27 | 6.903 | 366,341 | -4,216 | 0.00% | 2,528,790 |
| 2012-07-24 | 2012-07-20 | 6.808 | 370,557 | -4,215 | 0.00% | 2,522,733 |
| 2012-07-17 | 2012-07-13 | 6.618 | 374,772 | +8,431 | 0.00% | 2,480,308 |
| 2012-07-13 | 2012-07-11 | 6.713 | 366,341 | -3,372 | 0.00% | 2,459,270 |
| 2012-07-10 | 2012-07-06 | 6.832 | 369,713 | -5,059 | 0.00% | 2,525,757 |
| 2012-07-04 | 2012-06-29 | 6.974 | 374,772 | -4,216 | 0.00% | 2,613,658 |
| 2012-06-29 | 2012-06-27 | 6.855 | 378,988 | +8,431 | 0.00% | 2,598,110 |
| 2012-06-21 | 2012-06-19 | 6.903 | 370,557 | -8,431 | 0.00% | 2,557,893 |
| 2012-06-12 | 2012-06-08 | 6.547 | 378,988 | +8,431 | 0.00% | 2,481,240 |
| 2012-06-06 | 2012-06-04 | 7.448 | 370,557 | +23,580 | 0.00% | 2,759,883 |
| 2012-06-05 | 2012-06-01 | 7.549 | 346,977 | -15,790 | 0.00% | 2,619,421 |
| 2012-05-30 | 2012-05-28 | 7.423 | 362,767 | +9,079 | 0.00% | 2,692,673 |
| 2012-05-29 | 2012-05-25 | 7.245 | 353,688 | -7,894 | 0.00% | 2,562,564 |
| 2012-05-23 | 2012-05-21 | 7.220 | 361,582 | +15,789 | 0.00% | 2,610,598 |
| 2012-05-22 | 2012-05-18 | 7.195 | 345,793 | +7,895 | 0.00% | 2,487,842 |
| 2012-05-21 | 2012-05-17 | 7.296 | 337,898 | -7,895 | 0.00% | 2,465,281 |
| 2012-05-17 | 2012-05-15 | 7.549 | 345,793 | +3,948 | 0.00% | 2,610,482 |
| 2012-05-08 | 2012-05-04 | 7.955 | 341,845 | +3,947 | 0.00% | 2,719,238 |
| 2012-05-07 | 2012-05-03 | 8.005 | 337,898 | +11,842 | 0.00% | 2,704,961 |
| 2012-05-03 | 2012-04-30 | 8.233 | 326,056 | -3,947 | 0.00% | 2,684,503 |
| 2012-04-30 | 2012-04-26 | 8.208 | 330,003 | +19,737 | 0.00% | 2,708,639 |
| 2012-04-17 | 2012-04-13 | 8.284 | 310,266 | -11,842 | 0.00% | 2,570,220 |
| 2012-04-11 | 2012-04-05 | 7.980 | 322,108 | +3,947 | 0.00% | 2,570,398 |
| 2012-03-28 | 2012-03-26 | 7.853 | 318,161 | +19,737 | 0.00% | 2,498,601 |
| 2012-03-09 | 2012-03-07 | 8.081 | 298,424 | +7,895 | 0.00% | 2,411,641 |
| 2012-02-21 | 2012-02-17 | 8.487 | 290,529 | -3,947 | 0.00% | 2,465,600 |
| 2012-02-08 | 2012-02-06 | 8.588 | 294,476 | -4,737 | 0.00% | 2,528,936 |
| 2012-01-30 | 2012-01-26 | 8.487 | 299,213 | -1,974 | 0.00% | 2,539,297 |
| 2012-01-17 | 2012-01-13 | 8.031 | 301,187 | +1,974 | 0.00% | 2,418,710 |
| 2012-01-13 | 2012-01-11 | 7.701 | 299,213 | -790 | 0.00% | 2,304,318 |
| 2011-12-20 | 2011-12-16 | 7.245 | 300,003 | -3,947 | 0.00% | 2,173,601 |
| 2011-12-13 | 2011-12-09 | 7.093 | 303,950 | +3,947 | 0.00% | 2,155,999 |
| 2011-12-09 | 2011-12-07 | 7.245 | 300,003 | -3,947 | 0.00% | 2,173,601 |
| 2011-12-07 | 2011-12-05 | 7.119 | 303,950 | +3,947 | 0.00% | 2,163,699 |
| 2011-11-18 | 2011-11-16 | 6.865 | 300,003 | +790 | 0.00% | 2,059,601 |
| 2011-10-10 | 2011-10-06 | 5.852 | 299,213 | -7,895 | 0.00% | 1,750,978 |
| 2011-10-07 | 2011-10-04 | 5.599 | 307,108 | +789 | 0.00% | 1,719,379 |
| 2011-10-06 | 2011-10-03 | 5.801 | 306,319 | +7,895 | 0.00% | 1,777,042 |
| 2011-10-03 | 2011-09-28 | 6.511 | 298,424 | -7,895 | 0.00% | 1,942,921 |
| 2011-09-28 | 2011-09-26 | 6.333 | 306,319 | +7,895 | 0.00% | 1,940,002 |
| 2011-09-23 | 2011-09-21 | 7.093 | 298,424 | -5,921 | 0.00% | 2,116,801 |
| 2011-09-21 | 2011-09-19 | 7.144 | 304,345 | +7,895 | 0.00% | 2,174,220 |
| 2011-09-15 | 2011-09-12 | 7.347 | 296,450 | +2,763 | 0.00% | 2,177,899 |
| 2011-09-14 | 2011-09-09 | 7.625 | 293,687 | +3,947 | 0.00% | 2,239,440 |
| 2011-08-24 | 2011-08-22 | 7.701 | 289,740 | -1,579 | 0.00% | 2,231,364 |
| 2011-08-23 | 2011-08-19 | 7.651 | 291,319 | +1,579 | 0.00% | 2,228,764 |
| 2011-08-10 | 2011-08-08 | 8.132 | 289,740 | +19,737 | 0.00% | 2,356,144 |
| 2011-08-09 | 2011-08-05 | 8.436 | 270,003 | +3,948 | 0.00% | 2,277,724 |
| 2011-08-05 | 2011-08-03 | 8.816 | 266,055 | -151,975 | 0.00% | 2,345,519 |
| 2011-08-04 | 2011-08-02 | 9.019 | 418,030 | +3,947 | 0.00% | 3,770,038 |
| 2011-07-29 | 2011-07-27 | 9.272 | 414,083 | +17,764 | 0.00% | 3,839,342 |
| 2011-07-21 | 2011-07-19 | 8.943 | 396,319 | +157,896 | 0.00% | 3,544,116 |
| 2011-07-15 | 2011-07-13 | 9.095 | 238,423 | +3,947 | 0.00% | 2,168,358 |
| 2011-07-14 | 2011-07-12 | 8.892 | 234,476 | +9,869 | 0.00% | 2,084,941 |
| 2011-07-13 | 2011-07-11 | 9.196 | 224,607 | +394 | 0.00% | 2,065,467 |
| 2011-07-08 | 2011-07-06 | 9.424 | 224,213 | +3,948 | 0.00% | 2,112,964 |
| 2011-07-06 | 2011-07-04 | 9.804 | 220,265 | +3,947 | 0.00% | 2,159,458 |
| 2011-06-24 | 2011-06-22 | 9.525 | 216,318 | +3,948 | 0.00% | 2,060,482 |
| 2011-06-14 | 2011-06-10 | 9.905 | 212,370 | +1,973 | 0.00% | 2,103,576 |
| 2011-06-02 | 2011-05-31 | 11.381 | 210,397 | +8,554 | 0.00% | 2,394,580 |
| 2011-05-18 | 2011-05-16 | 11.117 | 201,843 | +18,934 | 0.00% | 2,243,925 |
| 2011-05-17 | 2011-05-13 | 11.196 | 182,909 | -7,574 | 0.00% | 2,047,923 |
| 2011-05-16 | 2011-05-12 | 11.144 | 190,483 | +7,574 | 0.00% | 2,122,664 |
| 2011-05-11 | 2011-05-06 | 11.249 | 182,909 | -4,165 | 0.00% | 2,057,583 |
| 2011-05-09 | 2011-05-05 | 11.196 | 187,074 | +3,787 | 0.00% | 2,094,556 |
| 2011-02-15 | 2011-02-11 | 10.299 | 183,287 | +1,893 | 0.00% | 1,887,595 |
| 2011-01-24 | 2011-01-20 | 11.038 | 181,394 | +1,893 | 0.00% | 2,002,220 |
| 2010-12-21 | 2010-12-17 | 10.721 | 179,501 | +3,787 | 0.00% | 1,924,445 |
| 2010-12-20 | 2010-12-16 | 10.721 | 175,714 | -4,165 | 0.00% | 1,883,844 |
| 2010-12-15 | 2010-12-13 | 10.985 | 179,879 | -341 | 0.00% | 1,975,997 |
| 2010-12-13 | 2010-12-09 | 10.853 | 180,220 | +11,323 | 0.00% | 1,955,948 |
| 2010-12-03 | 2010-12-01 | 11.144 | 168,897 | +3,787 | 0.00% | 1,882,119 |
| 2010-11-25 | 2010-11-23 | 10.827 | 165,110 | +1,893 | 0.00% | 1,787,598 |
| 2010-11-15 | 2010-11-11 | 12.332 | 163,217 | +3,787 | 0.00% | 2,012,773 |
| 2010-11-12 | 2010-11-10 | 12.253 | 159,430 | +3,787 | 0.00% | 1,953,442 |
| 2010-11-10 | 2010-11-08 | 12.860 | 155,643 | +37,491 | 0.00% | 2,001,572 |
| 2010-11-09 | 2010-11-05 | 12.807 | 118,152 | +7,952 | 0.00% | 1,513,197 |
| 2010-11-08 | 2010-11-04 | 13.769 | 110,200 | -1,514 | 0.00% | 1,517,353 |
| 2010-11-05 | 2010-11-03 | 13.659 | 111,714 | -176,976 | 0.00% | 1,525,894 |
| 2010-11-04 | 2010-11-02 | 13.356 | 288,690 | -1,816 | 0.00% | 3,855,748 |
| 2010-11-03 | 2010-11-01 | 13.191 | 290,506 | -726 | 0.00% | 3,832,002 |
| 2010-11-02 | 2010-10-29 | 12.778 | 291,232 | +726 | 0.00% | 3,721,279 |
| 2010-11-01 | 2010-10-28 | 12.833 | 290,506 | -3,631 | 0.00% | 3,728,002 |
| 2010-10-28 | 2010-10-26 | 12.668 | 294,137 | -3,631 | 0.00% | 3,725,998 |
| 2010-10-26 | 2010-10-22 | 12.392 | 297,768 | +3,631 | 0.00% | 3,689,994 |
| 2010-10-22 | 2010-10-20 | 12.420 | 294,137 | -1,090 | 0.00% | 3,653,098 |
| 2010-10-21 | 2010-10-19 | 12.668 | 295,227 | +1,090 | 0.00% | 3,739,806 |
| 2010-10-19 | 2010-10-15 | 12.585 | 294,137 | -76,258 | 0.00% | 3,701,698 |
| 2010-10-08 | 2010-10-06 | 11.786 | 370,395 | -5,810 | 0.00% | 4,365,601 |
| 2010-10-07 | 2010-10-05 | 11.456 | 376,205 | -19,972 | 0.00% | 4,309,760 |
| 2010-09-15 | 2010-09-13 | 11.263 | 396,177 | -3,632 | 0.00% | 4,462,187 |
| 2010-09-14 | 2010-09-10 | 11.125 | 399,809 | +3,632 | 0.00% | 4,448,044 |
| 2010-09-07 | 2010-09-03 | 10.905 | 396,177 | -7,263 | 0.00% | 4,320,357 |
| 2010-08-20 | 2010-08-18 | 11.070 | 403,440 | +7,263 | 0.00% | 4,466,221 |
| 2010-08-12 | 2010-08-10 | 11.456 | 396,177 | -3,632 | 0.00% | 4,538,556 |
| 2010-08-11 | 2010-08-09 | 11.649 | 399,809 | +2,905 | 0.00% | 4,657,234 |
| 2010-08-10 | 2010-08-06 | 11.649 | 396,904 | +727 | 0.00% | 4,623,395 |
| 2010-07-27 | 2010-07-23 | 11.428 | 396,177 | -7,263 | 0.00% | 4,527,646 |
| 2010-07-21 | 2010-07-19 | 11.098 | 403,440 | +726 | 0.00% | 4,477,331 |
| 2010-07-16 | 2010-07-14 | 11.401 | 402,714 | -10,894 | 0.00% | 4,591,264 |
| 2010-07-14 | 2010-07-12 | 11.346 | 413,608 | +7,263 | 0.00% | 4,692,684 |
| 2010-07-09 | 2010-07-07 | 10.850 | 406,345 | +5,447 | 0.00% | 4,408,860 |
| 2010-06-30 | 2010-06-28 | 11.208 | 400,898 | -1,816 | 0.00% | 4,493,280 |
| 2010-06-23 | 2010-06-21 | 11.263 | 402,714 | -7,262 | 0.00% | 4,535,814 |
| 2010-05-27 | 2010-05-25 | 11.133 | 409,976 | +19,998 | 0.00% | 4,564,365 |
| 2010-05-17 | 2010-05-13 | 11.478 | 389,978 | -6,970 | 0.00% | 4,476,002 |
| 2010-05-10 | 2010-05-06 | 11.305 | 396,948 | +3,485 | 0.00% | 4,487,661 |
| 2010-05-03 | 2010-04-29 | 11.449 | 393,463 | +3,485 | 0.00% | 4,504,712 |
| 2010-04-30 | 2010-04-28 | 11.506 | 389,978 | +6,970 | 0.00% | 4,487,192 |
| 2010-04-29 | 2010-04-27 | 11.592 | 383,008 | -697 | 0.00% | 4,439,964 |
| 2010-04-27 | 2010-04-23 | 11.621 | 383,705 | +3,485 | 0.00% | 4,459,053 |
| 2010-04-26 | 2010-04-22 | 11.650 | 380,220 | -3,485 | 0.00% | 4,429,464 |
| 2010-04-21 | 2010-04-19 | 11.678 | 383,705 | +3,485 | 0.00% | 4,481,073 |
| 2010-04-20 | 2010-04-16 | 11.621 | 380,220 | +10,456 | 0.00% | 4,418,554 |
| 2010-04-15 | 2010-04-13 | 12.281 | 369,764 | +697 | 0.00% | 4,541,074 |
| 2010-04-08 | 2010-04-01 | 12.080 | 369,067 | -3,486 | 0.00% | 4,458,384 |
| 2010-04-01 | 2010-03-30 | 11.822 | 372,553 | -6,970 | 0.00% | 4,404,286 |
| 2010-03-31 | 2010-03-29 | 11.678 | 379,523 | -10,455 | 0.00% | 4,432,234 |
| 2010-03-29 | 2010-03-25 | 11.334 | 389,978 | +6,970 | 0.00% | 4,420,052 |
| 2010-03-25 | 2010-03-23 | 11.592 | 383,008 | -10,455 | 0.00% | 4,439,964 |
| 2010-03-24 | 2010-03-22 | 11.391 | 393,463 | +13,940 | 0.00% | 4,482,132 |
| 2010-03-10 | 2010-03-08 | 11.564 | 379,523 | -34,850 | 0.00% | 4,388,674 |
| 2010-03-04 | 2010-03-02 | 11.535 | 414,373 | -13,243 | 0.00% | 4,779,778 |
| 2010-02-24 | 2010-02-22 | 10.932 | 427,616 | -3,485 | 0.00% | 4,674,866 |
| 2010-01-29 | 2010-01-27 | 10.531 | 431,101 | +3,485 | 0.00% | 4,539,785 |
| 2010-01-28 | 2010-01-26 | 10.559 | 427,616 | -1,394 | 0.00% | 4,515,356 |
| 2010-01-27 | 2010-01-25 | 10.932 | 429,010 | +30,668 | 0.00% | 4,690,105 |
| 2010-01-15 | 2010-01-13 | 11.449 | 398,342 | +3,485 | 0.00% | 4,560,571 |
| 2010-01-14 | 2010-01-12 | 11.879 | 394,857 | +6,970 | 0.00% | 4,690,621 |
| 2010-01-07 | 2010-01-05 | 12.396 | 387,887 | -34,850 | 0.00% | 4,808,163 |
| 2010-01-05 | 2009-12-31 | 12.051 | 422,737 | +1,742 | 0.00% | 5,094,596 |
| 2010-01-04 | 2009-12-29 | 11.736 | 420,995 | +6,970 | 0.00% | 4,940,722 |
| 2009-12-28 | 2009-12-22 | 11.736 | 414,025 | +104,552 | 0.00% | 4,858,924 |
| 2009-12-21 | 2009-12-17 | 11.592 | 309,473 | +3,485 | 0.00% | 3,587,520 |
| 2009-12-18 | 2009-12-16 | 11.765 | 305,988 | +69,701 | 0.00% | 3,599,801 |
| 2009-12-17 | 2009-12-15 | 11.937 | 236,287 | +1,743 | 0.00% | 2,820,482 |
| 2009-12-15 | 2009-12-11 | 12.281 | 234,544 | -349 | 0.00% | 2,880,436 |
| 2009-12-11 | 2009-12-09 | 12.252 | 234,893 | +349 | 0.00% | 2,877,982 |
| 2009-12-02 | 2009-11-30 | 12.539 | 234,544 | +3,485 | 0.00% | 2,941,006 |
| 2009-12-01 | 2009-11-27 | 11.851 | 231,059 | +12,197 | 0.00% | 2,738,187 |
| 2009-11-30 | 2009-11-26 | 12.482 | 218,862 | +6,622 | 0.00% | 2,731,806 |
| 2009-11-26 | 2009-11-24 | 13.257 | 212,240 | +349 | 0.00% | 2,813,581 |
| 2009-11-16 | 2009-11-12 | 13.429 | 211,891 | -3,485 | 0.00% | 2,845,434 |
| 2009-11-11 | 2009-11-09 | 13.544 | 215,376 | -3,486 | 0.00% | 2,916,953 |
| 2009-11-06 | 2009-11-04 | 12.970 | 218,862 | -3,485 | 0.00% | 2,838,566 |
| 2009-10-23 | 2009-10-21 | 13.113 | 222,347 | +3,485 | 0.00% | 2,915,665 |
| 2009-10-22 | 2009-10-20 | 13.027 | 218,862 | -2,091 | 0.00% | 2,851,126 |
| 2009-10-21 | 2009-10-19 | 12.855 | 220,953 | +2,091 | 0.00% | 2,840,326 |
| 2009-10-19 | 2009-10-15 | 12.912 | 218,862 | -110,127 | 0.00% | 2,826,006 |
| 2009-10-16 | 2009-10-14 | 12.683 | 328,989 | +58,549 | 0.00% | 4,172,476 |
| 2009-10-09 | 2009-10-07 | 12.310 | 270,440 | -3,485 | 0.00% | 3,329,035 |
| 2009-10-06 | 2009-10-02 | 11.363 | 273,925 | +3,485 | 0.00% | 3,112,555 |
| 2009-09-28 | 2009-09-24 | 11.793 | 270,440 | +3,485 | 0.00% | 3,189,356 |
| 2009-09-24 | 2009-09-22 | 12.424 | 266,955 | -697 | 0.00% | 3,316,776 |
| 2009-09-11 | 2009-09-09 | 11.908 | 267,652 | -3,485 | 0.00% | 3,187,196 |
| 2009-09-09 | 2009-09-07 | 11.765 | 271,137 | -697 | 0.00% | 3,189,796 |
| 2009-09-02 | 2009-08-31 | 10.818 | 271,834 | -3,485 | 0.00% | 2,940,596 |
| 2009-08-31 | 2009-08-27 | 10.932 | 275,319 | +3,485 | 0.00% | 3,009,895 |
| 2009-08-11 | 2009-08-07 | 10.445 | 271,834 | -5,576 | 0.00% | 2,839,196 |
| 2009-08-10 | 2009-08-06 | 10.732 | 277,410 | +2,091 | 0.00% | 2,977,035 |
| 2009-07-21 | 2009-07-17 | 10.531 | 275,319 | -4,183 | 0.00% | 2,899,295 |
| 2009-06-23 | 2009-06-19 | 10.014 | 279,502 | -6,970 | 0.00% | 2,798,985 |
| 2009-06-18 | 2009-06-16 | 11.140 | 286,472 | +11,232 | 0.00% | 3,191,182 |
| 2009-06-17 | 2009-06-15 | 11.020 | 275,240 | +2,344 | 0.00% | 3,033,182 |
| 2009-06-15 | 2009-06-11 | 11.259 | 272,896 | +3,348 | 0.00% | 3,072,551 |
| 2009-06-12 | 2009-06-10 | 11.319 | 269,548 | -6,696 | 0.00% | 3,050,956 |
| 2009-06-11 | 2009-06-09 | 10.453 | 276,244 | -3,349 | 0.00% | 2,887,497 |
| 2009-06-10 | 2009-06-08 | 10.512 | 279,593 | +3,349 | 0.00% | 2,939,203 |
| 2009-06-09 | 2009-06-05 | 10.632 | 276,244 | -5,358 | 0.00% | 2,936,996 |
| 2009-06-08 | 2009-06-04 | 10.333 | 281,602 | +6,697 | 0.00% | 2,909,862 |
| 2009-06-02 | 2009-05-29 | 10.393 | 274,905 | -5,023 | 0.00% | 2,857,080 |
| 2009-06-01 | 2009-05-27 | 9.646 | 279,928 | -10,045 | 0.00% | 2,700,284 |
| 2009-05-26 | 2009-05-22 | 8.661 | 289,973 | +10,045 | 0.00% | 2,511,401 |
| 2009-05-22 | 2009-05-20 | 8.840 | 279,928 | +3,349 | 0.00% | 2,474,564 |
| 2009-05-21 | 2009-05-19 | 8.870 | 276,579 | -6,697 | 0.00% | 2,453,218 |
| 2009-05-20 | 2009-05-18 | 8.721 | 283,276 | +6,697 | 0.00% | 2,470,320 |
| 2009-05-18 | 2009-05-14 | 8.511 | 276,579 | +3,348 | 0.00% | 2,354,099 |
| 2009-05-14 | 2009-05-12 | 8.750 | 273,231 | -6,697 | 0.00% | 2,390,882 |
| 2009-05-13 | 2009-05-11 | 8.601 | 279,928 | +3,349 | 0.00% | 2,407,684 |
| 2009-05-11 | 2009-05-07 | 9.079 | 276,579 | -17,747 | 0.00% | 2,511,038 |
| 2009-05-07 | 2009-05-05 | 8.780 | 294,326 | +10,045 | 0.00% | 2,584,262 |
| 2009-04-29 | 2009-04-27 | 8.243 | 284,281 | +3,349 | 0.00% | 2,343,244 |
| 2009-04-28 | 2009-04-24 | 8.601 | 280,932 | -3,349 | 0.00% | 2,416,319 |
| 2009-04-24 | 2009-04-22 | 8.422 | 284,281 | +3,349 | 0.00% | 2,394,184 |
| 2009-04-22 | 2009-04-20 | 8.810 | 280,932 | -3,349 | 0.00% | 2,475,049 |
| 2009-04-21 | 2009-04-17 | 8.392 | 284,281 | -3,348 | 0.00% | 2,385,694 |
| 2009-04-20 | 2009-04-16 | 8.541 | 287,629 | +10,045 | 0.00% | 2,456,740 |
| 2009-04-15 | 2009-04-09 | 8.422 | 277,584 | +3,349 | 0.00% | 2,337,783 |
| 2009-04-07 | 2009-04-03 | 7.825 | 274,235 | -3,349 | 0.00% | 2,145,778 |
| 2009-04-06 | 2009-04-02 | 7.974 | 277,584 | -6,697 | 0.00% | 2,213,432 |
| 2009-03-26 | 2009-03-24 | 7.108 | 284,281 | -4,352 | 0.00% | 2,020,623 |
| 2009-03-24 | 2009-03-20 | 6.779 | 288,633 | +3,348 | 0.00% | 1,956,737 |
| 2009-03-19 | 2009-03-17 | 6.959 | 285,285 | -3,348 | 0.00% | 1,985,160 |
| 2009-03-10 | 2009-03-06 | 6.600 | 288,633 | -6,697 | 0.00% | 1,905,017 |
| 2009-03-02 | 2009-02-26 | 6.331 | 295,330 | -56,254 | 0.00% | 1,869,838 |
| 2009-02-19 | 2009-02-17 | 6.212 | 351,584 | +6,697 | 0.00% | 2,184,002 |
| 2009-02-03 | 2009-01-30 | 6.182 | 344,887 | -3,348 | 0.00% | 2,132,101 |
| 2009-02-02 | 2009-01-29 | 6.033 | 348,235 | -16,742 | 0.00% | 2,100,798 |
| 2009-01-22 | 2009-01-20 | 5.585 | 364,977 | +16,742 | 0.00% | 2,038,298 |
| 2009-01-20 | 2009-01-16 | 6.092 | 348,235 | -33,484 | 0.00% | 2,121,598 |
| 2009-01-19 | 2009-01-15 | 5.824 | 381,719 | +33,484 | 0.00% | 2,222,997 |
| 2009-01-16 | 2009-01-14 | 5.674 | 348,235 | -6,697 | 0.00% | 1,975,998 |
| 2009-01-14 | 2009-01-12 | 5.495 | 354,932 | +10,045 | 0.00% | 1,950,399 |
| 2009-01-13 | 2009-01-09 | 5.854 | 344,887 | +1,005 | 0.00% | 2,018,801 |
| 2009-01-07 | 2009-01-05 | 6.600 | 343,882 | -133,937 | 0.00% | 2,269,668 |
| 2009-01-06 | 2009-01-02 | 6.481 | 477,819 | +33,484 | 0.00% | 3,096,590 |
| 2008-12-23 | 2008-12-19 | 6.929 | 444,335 | +13,394 | 0.00% | 3,078,641 |
| 2008-12-22 | 2008-12-18 | 7.108 | 430,941 | +20,090 | 0.00% | 3,063,059 |
| 2008-12-17 | 2008-12-15 | 7.138 | 410,851 | +3,349 | 0.00% | 2,932,532 |
| 2008-12-10 | 2008-12-08 | 7.705 | 407,502 | -3,349 | 0.00% | 3,139,858 |
| 2008-12-09 | 2008-12-05 | 7.018 | 410,851 | -669 | 0.00% | 2,883,452 |
| 2008-12-08 | 2008-12-04 | 6.809 | 411,520 | +669 | 0.00% | 2,802,118 |
| 2008-12-01 | 2008-11-27 | 7.018 | 410,851 | +29,373 | 0.00% | 2,883,452 |
| 2008-11-26 | 2008-11-24 | 6.540 | 381,478 | +37,596 | 0.00% | 2,495,021 |
| 2008-11-10 | 2008-11-06 | 6.451 | 343,882 | -3,349 | 0.00% | 2,218,318 |
| 2008-11-05 | 2008-11-03 | 6.600 | 347,231 | -6,697 | 0.00% | 2,291,772 |
| 2008-11-04 | 2008-10-31 | 6.600 | 353,928 | -6,696 | 0.00% | 2,335,973 |
| 2008-11-03 | 2008-10-30 | 6.869 | 360,624 | -6,028 | 0.00% | 2,477,097 |
| 2008-10-30 | 2008-10-28 | 6.242 | 366,652 | +1,675 | 0.00% | 2,288,553 |
| 2008-10-28 | 2008-10-24 | 6.003 | 364,977 | +6,696 | 0.00% | 2,190,898 |
| 2008-10-27 | 2008-10-23 | 6.630 | 358,281 | +3,349 | 0.00% | 2,375,403 |
| 2008-10-24 | 2008-10-22 | 6.809 | 354,932 | +6,697 | 0.00% | 2,416,799 |
| 2008-10-21 | 2008-10-17 | 7.108 | 348,235 | +13,393 | 0.00% | 2,475,198 |
| 2008-10-20 | 2008-10-16 | 7.705 | 334,842 | +2,679 | 0.00% | 2,580,003 |
| 2008-10-14 | 2008-10-10 | 7.616 | 332,163 | -117,194 | 0.00% | 2,529,601 |
| 2008-10-09 | 2008-10-06 | 8.273 | 449,357 | +1,004 | 0.00% | 3,717,336 |
| 2008-10-06 | 2008-10-02 | 9.139 | 448,353 | +5,358 | 0.00% | 4,097,341 |
| 2008-10-03 | 2008-09-30 | 8.810 | 442,995 | +669 | 0.00% | 3,902,846 |
| 2008-09-24 | 2008-09-22 | 9.945 | 442,326 | -3,683 | 0.00% | 4,398,932 |
| 2008-09-23 | 2008-09-19 | 10.035 | 446,009 | +5,357 | 0.00% | 4,475,520 |
| 2008-09-18 | 2008-09-16 | 9.079 | 440,652 | +3,349 | 0.00% | 4,000,644 |
| 2008-09-12 | 2008-09-10 | 10.244 | 437,303 | -670 | 0.00% | 4,479,578 |
| 2008-09-11 | 2008-09-09 | 10.483 | 437,973 | +670 | 0.00% | 4,591,082 |
| 2008-07-30 | 2008-07-28 | 10.632 | 437,303 | -3,349 | 0.00% | 4,649,358 |
| 2008-07-07 | 2008-07-03 | 10.035 | 440,652 | +3,349 | 0.00% | 4,421,764 |
| 2008-06-19 | 2008-06-17 | 11.694 | 437,303 | +12,903 | 0.00% | 5,113,678 |
| 2008-06-17 | 2008-06-13 | 11.417 | 424,400 | +32,496 | 0.00% | 4,845,255 |
| 2008-06-04 | 2008-06-02 | 12.309 | 391,904 | +325 | 0.00% | 4,823,997 |
| 2008-05-29 | 2008-05-27 | 11.909 | 391,579 | +64,992 | 0.00% | 4,663,347 |
| 2008-05-15 | 2008-05-13 | 12.278 | 326,587 | -11,374 | 0.00% | 4,009,952 |
| 2008-05-09 | 2008-05-07 | 12.155 | 337,961 | -974 | 0.00% | 4,108,006 |
| 2008-05-02 | 2008-04-29 | 12.124 | 338,935 | -3,250 | 0.00% | 4,109,415 |
| 2008-04-30 | 2008-04-28 | 11.971 | 342,185 | -3,250 | 0.00% | 4,096,170 |
| 2008-04-22 | 2008-04-18 | 11.355 | 345,435 | -11,373 | 0.00% | 3,922,474 |
| 2008-04-17 | 2008-04-15 | 11.355 | 356,808 | -35,746 | 0.00% | 4,051,616 |
| 2008-04-16 | 2008-04-14 | 11.263 | 392,554 | +32,496 | 0.00% | 4,421,278 |
| 2008-04-15 | 2008-04-11 | 11.601 | 360,058 | -32,496 | 0.00% | 4,177,161 |
| 2008-04-14 | 2008-04-10 | 11.263 | 392,554 | -1,625 | 0.00% | 4,421,278 |
| 2008-04-11 | 2008-04-09 | 10.986 | 394,179 | -12,998 | 0.00% | 4,330,410 |
| 2008-04-08 | 2008-04-03 | 10.986 | 407,177 | -325 | 0.00% | 4,473,205 |
| 2008-04-07 | 2008-04-02 | 10.863 | 407,502 | -1,300 | 0.00% | 4,426,616 |
| 2008-04-02 | 2008-03-31 | 10.217 | 408,802 | +3,249 | 0.00% | 4,176,557 |
| 2008-04-01 | 2008-03-28 | 10.463 | 405,553 | -3,249 | 0.00% | 4,243,204 |
| 2008-03-28 | 2008-03-26 | 10.155 | 408,802 | -3,250 | 0.00% | 4,151,397 |
| 2008-03-27 | 2008-03-25 | 9.970 | 412,052 | -10,724 | 0.00% | 4,108,321 |
| 2008-03-25 | 2008-03-19 | 9.632 | 422,776 | -3,249 | 0.00% | 4,072,134 |
| 2008-03-20 | 2008-03-18 | 9.263 | 426,025 | +1,625 | 0.00% | 3,946,108 |
| 2008-03-19 | 2008-03-17 | 9.109 | 424,400 | +16,898 | 0.00% | 3,865,756 |
| 2008-03-12 | 2008-03-10 | 9.693 | 407,502 | -16,249 | 0.00% | 3,950,096 |
| 2008-03-11 | 2008-03-07 | 9.663 | 423,751 | +4,875 | 0.00% | 4,094,565 |
| 2008-03-10 | 2008-03-06 | 9.878 | 418,876 | -3,250 | 0.00% | 4,137,689 |
| 2008-03-07 | 2008-03-05 | 9.817 | 422,126 | +3,250 | 0.00% | 4,143,813 |
| 2008-02-29 | 2008-02-27 | 10.463 | 418,876 | -3,250 | 0.00% | 4,382,599 |
| 2008-02-28 | 2008-02-26 | 10.093 | 422,126 | -3,249 | 0.00% | 4,260,723 |
| 2008-02-25 | 2008-02-21 | 10.032 | 425,375 | -1,625 | 0.00% | 4,267,337 |
| 2008-02-21 | 2008-02-19 | 10.155 | 427,000 | -2,275 | 0.00% | 4,336,199 |
| 2008-02-20 | 2008-02-18 | 9.416 | 429,275 | +6,499 | 0.00% | 4,042,261 |
| 2008-02-19 | 2008-02-15 | 9.663 | 422,776 | +650 | 0.00% | 4,085,144 |
| 2008-02-12 | 2008-02-06 | 9.724 | 422,126 | +3,250 | 0.00% | 4,104,843 |
| 2008-02-05 | 2008-02-01 | 10.032 | 418,876 | +22,747 | 0.00% | 4,202,139 |
| 2008-01-25 | 2008-01-23 | 10.247 | 396,129 | -6,499 | 0.00% | 4,059,273 |
| 2008-01-24 | 2008-01-22 | 9.478 | 402,628 | +12,349 | 0.00% | 3,816,120 |
| 2008-01-23 | 2008-01-21 | 10.370 | 390,279 | +650 | 0.00% | 4,047,366 |
| 2008-01-17 | 2008-01-15 | 10.770 | 389,629 | +3,249 | 0.00% | 4,196,495 |
| 2008-01-16 | 2008-01-14 | 11.017 | 386,380 | +32,496 | 0.00% | 4,256,621 |
| 2008-01-07 | 2008-01-03 | 11.263 | 353,884 | +6,500 | 0.00% | 3,985,744 |
| 2007-12-28 | 2007-12-24 | 12.094 | 347,384 | +12,998 | 0.00% | 4,201,165 |
| 2007-12-20 | 2007-12-18 | 11.724 | 334,386 | -6,499 | 0.00% | 3,920,491 |
| 2007-12-18 | 2007-12-14 | 12.001 | 340,885 | -975 | 0.00% | 4,091,098 |
| 2007-12-17 | 2007-12-13 | 12.217 | 341,860 | +6,499 | 0.00% | 4,176,439 |
| 2007-12-14 | 2007-12-12 | 12.432 | 335,361 | +3,250 | 0.00% | 4,169,282 |
| 2007-12-13 | 2007-12-11 | 12.648 | 332,111 | -6,499 | 0.00% | 4,200,417 |
| 2007-12-12 | 2007-12-10 | 12.525 | 338,610 | +9,748 | 0.00% | 4,240,934 |
| 2007-12-11 | 2007-12-07 | 12.678 | 328,862 | -7,149 | 0.00% | 4,169,445 |
| 2007-12-10 | 2007-12-06 | 12.863 | 336,011 | -3,249 | 0.00% | 4,322,123 |
| 2007-12-05 | 2007-12-03 | 12.463 | 339,260 | +16,248 | 0.00% | 4,228,195 |
| 2007-12-04 | 2007-11-30 | 12.463 | 323,012 | +6,499 | 0.00% | 4,025,697 |
| 2007-12-03 | 2007-11-29 | 12.617 | 316,513 | -6,499 | 0.00% | 3,993,400 |
| 2007-11-30 | 2007-11-28 | 12.340 | 323,012 | +6,174 | 0.00% | 3,985,937 |
| 2007-11-29 | 2007-11-27 | 12.371 | 316,838 | +6,824 | 0.00% | 3,919,500 |
| 2007-11-27 | 2007-11-23 | 12.463 | 310,014 | +1,625 | 0.00% | 3,863,703 |
| 2007-11-26 | 2007-11-22 | 12.278 | 308,389 | +4,225 | 0.00% | 3,786,510 |
| 2007-11-23 | 2007-11-21 | 12.432 | 304,164 | -3,250 | 0.00% | 3,781,434 |
| 2007-11-20 | 2007-11-16 | 13.355 | 307,414 | -1,625 | 0.00% | 4,105,639 |
| 2007-11-19 | 2007-11-15 | 13.940 | 309,039 | -975 | 0.00% | 4,308,031 |
| 2007-11-15 | 2007-11-13 | 13.755 | 310,014 | -3,249 | 0.00% | 4,264,383 |
| 2007-11-14 | 2007-11-12 | 13.694 | 313,263 | -975 | 0.00% | 4,289,794 |
| 2007-11-13 | 2007-11-09 | 14.248 | 314,238 | +6,499 | 0.00% | 4,477,206 |
| 2007-11-12 | 2007-11-08 | 14.248 | 307,739 | -3,250 | 0.00% | 4,384,609 |
| 2007-11-09 | 2007-11-07 | 14.709 | 310,989 | +3,250 | 0.00% | 4,574,465 |
| 2007-11-07 | 2007-11-05 | 14.063 | 307,739 | -16,248 | 0.00% | 4,327,789 |
| 2007-11-06 | 2007-11-02 | 15.571 | 323,987 | -650 | 0.00% | 5,044,818 |
| 2007-11-05 | 2007-11-01 | 15.971 | 324,637 | -325 | 0.00% | 5,184,809 |
| 2007-11-02 | 2007-10-31 | 15.571 | 324,962 | +1,300 | 0.00% | 5,059,999 |
| 2007-11-01 | 2007-10-30 | 15.171 | 323,662 | +3,249 | 0.00% | 4,910,277 |
| 2007-10-31 | 2007-10-29 | 14.863 | 320,413 | -3,249 | 0.00% | 4,762,386 |
| 2007-10-30 | 2007-10-26 | 14.432 | 323,662 | -19,823 | 0.00% | 4,671,237 |
| 2007-10-29 | 2007-10-25 | 14.217 | 343,485 | +3,575 | 0.00% | 4,883,342 |
| 2007-10-25 | 2007-10-23 | 14.125 | 339,910 | +24,372 | 0.00% | 4,801,136 |
| 2007-10-24 | 2007-10-22 | 13.663 | 315,538 | +3,249 | 0.00% | 4,311,238 |
| 2007-10-23 | 2007-10-18 | 14.586 | 312,289 | -3,249 | 0.00% | 4,555,147 |
| 2007-10-22 | 2007-10-17 | 14.371 | 315,538 | +325 | 0.00% | 4,534,568 |
| 2007-10-18 | 2007-10-16 | 14.432 | 315,213 | -5,850 | 0.00% | 4,549,297 |
| 2007-10-17 | 2007-10-15 | 14.432 | 321,063 | -1,624 | 0.00% | 4,633,727 |
| 2007-10-16 | 2007-10-12 | 14.432 | 322,687 | +11,373 | 0.00% | 4,657,166 |
| 2007-10-15 | 2007-10-11 | 14.771 | 311,314 | -1,624 | 0.00% | 4,598,405 |
| 2007-10-12 | 2007-10-10 | 14.248 | 312,938 | +9,098 | 0.00% | 4,458,684 |
| 2007-10-11 | 2007-10-09 | 13.694 | 303,840 | +650 | 0.00% | 4,160,757 |
| 2007-10-10 | 2007-10-08 | 13.632 | 303,190 | +1,625 | 0.00% | 4,133,196 |
| 2007-10-08 | 2007-10-04 | 13.171 | 301,565 | -5,199 | 0.00% | 3,971,843 |
| 2007-10-04 | 2007-10-02 | 13.478 | 306,764 | -6,499 | 0.00% | 4,134,718 |
| 2007-10-03 | 2007-09-28 | 12.801 | 313,263 | -72,142 | 0.00% | 4,010,235 |
| 2007-10-02 | 2007-09-27 | 12.432 | 385,405 | -3,250 | 0.00% | 4,791,440 |
| 2007-09-27 | 2007-09-24 | 12.525 | 388,655 | -11,373 | 0.00% | 4,867,725 |
| 2007-09-25 | 2007-09-21 | 12.217 | 400,028 | +3,249 | 0.00% | 4,887,067 |
| 2007-09-21 | 2007-09-19 | 12.032 | 396,779 | -3,249 | 0.00% | 4,774,114 |
| 2007-09-20 | 2007-09-18 | 11.786 | 400,028 | +12,998 | 0.00% | 4,714,727 |
| 2007-09-19 | 2007-09-17 | 11.817 | 387,030 | +3,250 | 0.00% | 4,573,442 |
| 2007-09-14 | 2007-09-12 | 11.817 | 383,780 | -31,521 | 0.00% | 4,535,038 |
| 2007-09-07 | 2007-09-05 | 12.032 | 415,301 | +32,496 | 0.00% | 4,996,974 |
| 2007-09-05 | 2007-09-03 | 12.094 | 382,805 | -3,250 | 0.00% | 4,629,537 |
| 2007-09-04 | 2007-08-31 | 12.340 | 386,055 | -45,495 | 0.00% | 4,763,881 |
| 2007-09-03 | 2007-08-30 | 11.940 | 431,550 | -974 | 0.00% | 5,152,645 |
| 2007-08-31 | 2007-08-29 | 11.817 | 432,524 | +1,299 | 0.00% | 5,111,034 |
| 2007-08-30 | 2007-08-28 | 12.032 | 431,225 | -29,246 | 0.00% | 5,188,574 |
| 2007-08-29 | 2007-08-27 | 12.371 | 460,471 | -16,248 | 0.00% | 5,696,337 |
| 2007-08-28 | 2007-08-24 | 11.909 | 476,719 | +3,249 | 0.00% | 5,677,286 |
| 2007-08-27 | 2007-08-23 | 12.586 | 473,470 | +6,500 | 0.00% | 5,959,134 |
| 2007-08-24 | 2007-08-22 | 12.278 | 466,970 | +6,499 | 0.00% | 5,733,624 |
| 2007-08-23 | 2007-08-21 | 12.001 | 460,471 | +37,045 | 0.00% | 5,526,297 |
| 2007-08-22 | 2007-08-20 | 11.601 | 423,426 | +29,247 | 0.00% | 4,912,315 |
| 2007-08-21 | 2007-08-17 | 10.463 | 394,179 | -11,374 | 0.00% | 4,124,200 |
| 2007-08-20 | 2007-08-16 | 11.047 | 405,553 | -6,499 | 0.00% | 4,480,324 |
| 2007-08-17 | 2007-08-15 | 11.417 | 412,052 | -22,747 | 0.00% | 4,704,281 |
| 2007-08-08 | 2007-08-06 | 11.601 | 434,799 | +3,249 | 0.00% | 5,044,257 |
| 2007-08-07 | 2007-08-03 | 12.063 | 431,550 | -3,249 | 0.00% | 5,205,765 |
| 2007-08-03 | 2007-08-01 | 12.340 | 434,799 | +3,249 | 0.00% | 5,365,377 |
| 2007-08-01 | 2007-07-30 | 12.463 | 431,550 | -3,249 | 0.00% | 5,378,405 |
| 2007-07-31 | 2007-07-27 | 12.371 | 434,799 | -12,999 | 0.00% | 5,378,757 |
| 2007-07-30 | 2007-07-26 | 12.771 | 447,798 | +3,250 | 0.00% | 5,718,704 |
| 2007-07-27 | 2007-07-25 | 12.771 | 444,548 | -16,248 | 0.00% | 5,677,199 |
| 2007-07-24 | 2007-07-20 | 12.832 | 460,796 | -9,749 | 0.00% | 5,913,058 |
| 2007-07-23 | 2007-07-19 | 12.986 | 470,545 | -3,250 | 0.00% | 6,110,559 |
| 2007-07-20 | 2007-07-18 | 12.494 | 473,795 | -12,998 | 0.00% | 5,919,484 |
| 2007-07-17 | 2007-07-13 | 12.925 | 486,793 | +22,747 | 0.00% | 6,291,598 |
| 2007-07-16 | 2007-07-12 | 12.955 | 464,046 | +3,250 | 0.00% | 6,011,883 |
| 2007-07-13 | 2007-07-11 | 13.263 | 460,796 | -6,499 | 0.00% | 6,111,578 |
| 2007-07-12 | 2007-07-10 | 13.448 | 467,295 | -12,999 | 0.00% | 6,284,054 |
| 2007-07-11 | 2007-07-09 | 12.617 | 480,294 | +12,999 | 0.00% | 6,059,801 |
| 2007-07-10 | 2007-07-06 | 12.309 | 467,295 | +3,249 | 0.00% | 5,751,995 |
| 2007-07-09 | 2007-07-05 | 12.248 | 464,046 | -12,998 | 0.00% | 5,683,442 |
| 2007-07-03 | 2007-06-28 | 12.191 | 477,044 | +5,024 | 0.00% | 5,815,815 |
| 2007-06-28 | 2007-06-26 | 12.129 | 472,020 | -6,430 | 0.00% | 5,725,205 |
| 2007-06-26 | 2007-06-22 | 12.254 | 478,450 | 0.00% | 5,862,716 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy