History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: RHB SECURITIES HONG KONG LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 4.200 0 +0
2025-10-13 2025-10-09 4.190 0 +0
2025-10-10 2025-10-08 4.160 0 +0
2025-10-09 2025-10-06 4.200 0 +0
2025-10-08 2025-10-03 4.230 0 +0
2025-10-06 2025-10-02 4.260 0 +0
2025-10-03 2025-09-30 4.260 0 +0
2025-10-02 2025-09-29 4.230 0 +0
2025-09-30 2025-09-26 4.200 0 +0
2025-09-29 2025-09-25 4.170 0 +0
2025-09-26 2025-09-24 4.270 0 +0
2025-09-25 2025-09-23 4.280 0 +0
2025-09-24 2025-09-22 4.280 0 +0
2025-09-23 2025-09-19 4.330 0 +0
2025-09-22 2025-09-18 4.380 0 +0
2025-09-19 2025-09-17 4.450 0 +0
2025-09-18 2025-09-16 4.430 0 +0
2025-09-17 2025-09-15 4.420 0 +0
2025-09-16 2025-09-12 4.460 0 +0
2025-09-15 2025-09-11 4.460 0 +0
2025-09-12 2025-09-10 4.460 0 +0
2025-09-11 2025-09-09 4.370 0 +0
2025-09-10 2025-09-08 4.330 0 +0
2025-09-09 2025-09-05 4.330 0 +0
2025-09-08 2025-09-04 4.320 0 +0
2025-09-05 2025-09-03 4.310 0 +0
2025-09-04 2025-09-02 4.350 0 +0
2025-09-03 2025-09-01 4.310 0 +0
2025-09-02 2025-08-29 4.260 0 +0
2025-09-01 2025-08-28 4.320 0 +0
2025-08-29 2025-08-27 4.310 0 +0
2025-08-28 2025-08-26 4.330 0 +0
2025-08-27 2025-08-25 4.420 0 +0
2025-08-26 2025-08-22 4.430 0 +0
2025-08-25 2025-08-21 4.420 0 +0
2025-08-22 2025-08-20 4.430 0 +0
2025-08-21 2025-08-19 4.390 0 +0
2025-08-20 2025-08-18 4.390 0 +0
2025-08-19 2025-08-15 4.450 0 +0
2025-08-18 2025-08-14 4.540 0 +0
2025-08-15 2025-08-13 4.600 0 +0
2025-08-14 2025-08-12 4.550 0 +0
2025-08-13 2025-08-11 4.540 0 +0
2025-08-12 2025-08-08 4.570 0 +0
2025-08-11 2025-08-07 4.590 0 +0
2025-08-08 2025-08-06 4.530 0 +0
2025-08-07 2025-08-05 4.600 0 +0
2025-08-06 2025-08-04 4.540 0 +0
2025-08-05 2025-08-01 4.510 0 +0
2025-08-04 2025-07-31 4.540 0 +0
2025-08-01 2025-07-30 4.580 0 +0
2025-07-31 2025-07-29 4.620 0 +0
2025-07-30 2025-07-28 4.660 0 +0
2025-07-29 2025-07-25 4.670 0 +0
2025-07-28 2025-07-24 4.730 0 +0
2025-07-25 2025-07-23 4.740 0 +0
2025-07-24 2025-07-22 4.670 0 +0
2025-07-23 2025-07-21 4.660 0 +0
2025-07-22 2025-07-18 4.690 0 +0
2025-07-21 2025-07-17 4.640 0 +0
2025-07-18 2025-07-16 4.700 0 +0
2025-07-17 2025-07-15 4.690 0 +0
2025-07-16 2025-07-14 4.710 0 +0
2025-07-15 2025-07-11 4.690 0 +0
2025-07-14 2025-07-10 4.710 0 +0
2025-07-11 2025-07-09 4.650 0 +0
2025-07-10 2025-07-08 4.680 0 +0
2025-07-09 2025-07-07 4.650 0 +0
2025-07-08 2025-07-04 4.580 0 +0
2025-07-07 2025-07-03 4.610 0 +0
2025-07-04 2025-07-02 4.630 0 +0
2025-07-03 2025-06-30 4.560 0 +0
2025-07-02 2025-06-27 4.670 0 +0
2025-06-30 2025-06-26 4.740 0 +0
2025-06-27 2025-06-25 4.760 0 +0
2025-06-26 2025-06-24 4.690 0 +0
2025-06-25 2025-06-23 4.610 0 +0
2025-06-24 2025-06-20 4.540 0 +0
2025-06-23 2025-06-19 4.470 0 +0
2025-06-20 2025-06-18 4.590 0 +0
2025-06-19 2025-06-17 4.570 0 +0
2025-06-18 2025-06-16 4.610 0 +0
2025-06-17 2025-06-13 4.570 0 +0
2025-06-16 2025-06-12 4.650 0 +0
2025-06-13 2025-06-11 4.700 0 +0
2025-06-12 2025-06-10 4.650 0 +0
2025-06-11 2025-06-09 4.620 0 +0
2025-06-10 2025-06-06 4.570 0 +0
2025-06-09 2025-06-05 4.610 0 +0
2025-06-06 2025-06-04 4.590 0 +0
2025-06-05 2025-06-03 4.620 0 +0
2025-06-04 2025-06-02 4.500 0 +0
2025-06-03 2025-05-30 4.560 0 +0
2025-06-02 2025-05-29 4.630 0 +0
2025-05-30 2025-05-28 4.610 0 +0
2025-05-29 2025-05-27 4.630 0 +0
2025-05-28 2025-05-26 4.620 0 +0
2025-05-27 2025-05-23 4.680 0 +0
2025-05-26 2025-05-22 4.680 0 +0
2025-05-23 2025-05-21 4.690 0 +0
2025-05-22 2025-05-20 4.680 0 +0
2025-05-21 2025-05-19 4.640 0 +0
2025-05-20 2025-05-16 4.670 0 +0
2025-05-19 2025-05-15 4.680 0 +0
2025-05-16 2025-05-14 4.710 0 +0
2025-05-15 2025-05-13 4.600 0 +0
2025-05-14 2025-05-12 4.580 0 +0
2025-05-13 2025-05-09 4.520 0 +0
2025-05-12 2025-05-08 4.490 0 +0
2025-05-09 2025-05-07 4.450 0 +0
2025-05-08 2025-05-06 4.390 0 +0
2025-05-07 2025-05-02 4.340 0 +0
2025-05-06 2025-04-30 4.340 0 +0
2025-05-02 2025-04-29 4.360 0 +0
2025-04-30 2025-04-28 4.410 0 +0
2025-04-29 2025-04-25 4.340 0 +0
2025-04-28 2025-04-24 4.330 0 +0
2025-04-25 2025-04-23 4.330 0 +0
2025-04-24 2025-04-22 4.300 0 +0
2025-04-23 2025-04-17 4.575 0 +0
2025-04-22 2025-04-16 4.523 0 +0
2025-04-17 2025-04-15 4.595 0 +0
2025-04-16 2025-04-14 4.575 0 +0
2025-04-15 2025-04-11 4.461 0 +0
2025-04-14 2025-04-10 4.338 0 +0
2025-04-11 2025-04-09 4.286 0 +0
2025-04-10 2025-04-08 4.276 0 +0
2025-04-09 2025-04-07 4.255 0 +0
2025-04-08 2025-04-03 4.760 0 +0
2025-04-07 2025-04-02 4.822 0 +0
2025-04-03 2025-04-01 4.781 0 +0
2025-04-02 2025-03-31 4.832 0 +0
2025-04-01 2025-03-28 4.729 0 +0
2025-03-31 2025-03-27 4.750 0 +0
2025-03-28 2025-03-26 4.760 0 +0
2025-03-27 2025-03-25 4.760 0 +0
2025-03-26 2025-03-24 4.791 0 +0
2025-03-25 2025-03-21 4.729 0 +0
2025-03-24 2025-03-20 4.832 0 +0
2025-03-21 2025-03-19 4.905 0 +0
2025-03-20 2025-03-18 4.853 0 +0
2025-03-19 2025-03-17 4.760 0 +0
2025-03-18 2025-03-14 4.729 0 +0
2025-03-17 2025-03-13 4.657 0 +0
2025-03-14 2025-03-12 4.647 0 +0
2025-03-13 2025-03-11 4.668 0 +0
2025-03-12 2025-03-10 4.657 0 +0
2025-03-11 2025-03-07 4.698 0 +0
2025-03-10 2025-03-06 4.709 0 +0
2025-03-07 2025-03-05 4.668 0 +0
2025-03-06 2025-03-04 4.544 0 +0
2025-03-05 2025-03-03 4.575 0 +0
2025-03-04 2025-02-28 4.544 0 +0
2025-03-03 2025-02-27 4.564 0 +0
2025-02-28 2025-02-26 4.564 0 +0
2025-02-27 2025-02-25 4.482 0 +0
2025-02-26 2025-02-24 4.492 0 +0
2025-02-25 2025-02-21 4.482 0 +0
2025-02-24 2025-02-20 4.441 0 +0
2025-02-21 2025-02-19 4.451 0 +0
2025-02-20 2025-02-18 4.461 0 +0
2025-02-19 2025-02-17 4.431 0 +0
2025-02-18 2025-02-14 4.389 0 +0
2025-02-17 2025-02-13 4.348 0 +0
2025-02-14 2025-02-12 4.348 0 +0
2025-02-13 2025-02-11 4.255 0 +0
2025-02-12 2025-02-10 4.245 0 +0
2025-02-11 2025-02-07 4.194 0 +0
2025-02-10 2025-02-06 4.224 0 +0
2025-02-07 2025-02-05 4.194 0 +0
2025-02-06 2025-02-04 4.214 0 +0
2025-02-05 2025-02-03 4.132 0 +0
2025-02-04 2025-01-28 4.142 0 +0
2025-02-03 2025-01-24 4.121 0 +0
2025-01-27 2025-01-23 4.080 0 +0
2025-01-24 2025-01-22 4.008 0 +0
2025-01-23 2025-01-21 4.049 0 +0
2025-01-22 2025-01-20 4.018 0 +0
2025-01-21 2025-01-17 3.998 0 +0
2025-01-20 2025-01-16 4.018 0 +0
2025-01-17 2025-01-15 3.967 0 +0
2025-01-16 2025-01-14 3.895 0 +0
2025-01-15 2025-01-13 3.874 0 +0
2025-01-14 2025-01-10 4.137 0 +0
2025-01-13 2025-01-09 4.158 0 +0
2025-01-10 2025-01-08 4.190 0 +0
2025-01-09 2025-01-07 4.180 0 +0
2025-01-08 2025-01-06 4.190 0 +0
2025-01-07 2025-01-03 4.190 0 +0
2025-01-06 2025-01-02 4.158 0 +0
2025-01-03 2024-12-31 4.233 0 +0
2025-01-02 2024-12-27 4.201 0 +0
2024-12-30 2024-12-24 4.222 0 +0
2024-12-27 2024-12-20 4.041 0 +0
2024-12-23 2024-12-19 4.052 0 +0
2024-12-20 2024-12-18 4.073 0 +0
2024-12-19 2024-12-17 4.062 0 +0
2024-12-18 2024-12-16 4.084 0 +0
2024-12-17 2024-12-13 4.052 0 +0
2024-12-16 2024-12-12 4.148 0 +0
2024-12-13 2024-12-11 4.073 0 +0
2024-12-12 2024-12-10 4.105 0 +0
2024-12-11 2024-12-09 4.084 0 +0
2024-12-10 2024-12-06 3.966 0 +0
2024-12-09 2024-12-05 3.924 0 +0
2024-12-06 2024-12-04 3.956 0 +0
2024-12-05 2024-12-03 3.956 0 +0
2024-12-04 2024-12-02 3.881 0 +0
2024-12-03 2024-11-29 3.849 0 +0
2024-12-02 2024-11-28 3.817 0 +0
2024-11-29 2024-11-27 3.860 0 +0
2024-11-28 2024-11-26 3.849 0 +0
2024-11-27 2024-11-25 3.870 0 +0
2024-11-26 2024-11-22 3.860 0 +0
2024-11-25 2024-11-21 3.913 0 +0
2024-11-22 2024-11-20 3.945 0 +0
2024-11-21 2024-11-19 3.977 0 +0
2024-11-20 2024-11-18 4.009 0 +0
2024-11-19 2024-11-15 3.849 0 +0
2024-11-18 2024-11-14 3.828 0 +0
2024-11-15 2024-11-13 3.881 0 +0
2024-11-14 2024-11-12 3.881 0 +0
2024-11-13 2024-11-11 3.924 0 +0
2024-11-12 2024-11-08 4.020 0 +0
2024-11-11 2024-11-07 4.030 0 +0
2024-11-08 2024-11-06 3.956 0 +0
2024-11-07 2024-11-05 4.041 0 +0
2024-11-06 2024-11-04 3.988 0 +0
2024-11-05 2024-11-01 4.009 0 +0
2024-11-04 2024-10-31 3.934 0 +0
2024-11-01 2024-10-30 3.945 0 +0
2024-10-31 2024-10-29 4.020 0 +0
2024-10-30 2024-10-28 4.020 0 +0
2024-10-29 2024-10-25 4.030 0 +0
2024-10-28 2024-10-24 4.041 0 +0
2024-10-25 2024-10-23 4.030 0 +0
2024-10-24 2024-10-22 4.009 0 +0
2024-10-23 2024-10-21 4.020 0 +0
2024-10-22 2024-10-18 4.094 0 +0
2024-10-21 2024-10-17 4.020 0 +0
2024-10-18 2024-10-16 4.062 0 +0
2024-10-17 2024-10-15 4.020 0 +0
2024-10-16 2024-10-14 4.094 0 +0
2024-10-15 2024-10-10 3.998 0 +0
2024-10-14 2024-10-09 3.881 0 +0
2024-10-10 2024-10-08 3.934 0 +0
2024-10-09 2024-10-07 4.158 0 +0
2024-10-08 2024-10-04 4.116 0 +0
2024-10-07 2024-10-03 4.062 0 +0
2024-10-04 2024-10-02 4.094 0 +0
2024-10-03 2024-09-30 3.913 0 +0
2024-10-02 2024-09-27 3.977 0 +0
2024-09-30 2024-09-26 4.084 0 +0
2024-09-27 2024-09-25 4.009 0 +0
2024-09-26 2024-09-24 3.924 0 +0
2024-09-25 2024-09-23 3.785 0 +0
2024-09-24 2024-09-20 3.732 0 +0
2024-09-23 2024-09-19 3.679 0 +0
2024-09-20 2024-09-17 3.689 0 +0
2024-09-19 2024-09-16 3.625 0 +0
2024-09-17 2024-09-13 3.593 0 +0
2024-09-16 2024-09-12 3.561 0 +0
2024-09-13 2024-09-11 3.508 0 +0
2024-09-12 2024-09-10 3.583 0 +0
2024-09-11 2024-09-09 3.561 0 +0
2024-09-10 2024-09-05 3.615 0 +0
2024-09-09 2024-09-04 3.657 0 +0
2024-09-05 2024-09-03 3.657 0 +0
2024-09-04 2024-09-02 3.732 0 +0
2024-09-03 2024-08-30 3.775 0 +0
2024-09-02 2024-08-29 3.775 0 +0
2024-08-30 2024-08-28 3.849 0 +0
2024-08-29 2024-08-27 3.892 0 +0
2024-08-28 2024-08-26 3.828 0 +0
2024-08-27 2024-08-23 3.807 0 +0
2024-08-26 2024-08-22 3.817 0 +0
2024-08-23 2024-08-21 3.775 0 +0
2024-08-22 2024-08-20 3.817 0 +0
2024-08-21 2024-08-19 3.785 0 +0
2024-08-20 2024-08-16 3.721 0 +0
2024-08-19 2024-08-15 3.668 0 +0
2024-08-16 2024-08-14 3.636 0 +0
2024-08-15 2024-08-13 3.636 0 +0
2024-08-14 2024-08-12 3.625 0 +0
2024-08-13 2024-08-09 3.583 0 +0
2024-08-12 2024-08-08 3.561 0 +0
2024-08-09 2024-08-07 3.551 0 +0
2024-08-08 2024-08-06 3.519 0 +0
2024-08-07 2024-08-05 3.529 0 +0
2024-08-06 2024-08-02 3.657 0 +0
2024-08-05 2024-08-01 3.657 0 +0
2024-08-02 2024-07-31 3.711 0 +0
2024-08-01 2024-07-30 3.668 0 +0
2024-07-31 2024-07-29 3.668 0 +0
2024-07-30 2024-07-26 3.604 0 +0
2024-07-29 2024-07-25 3.636 0 +0
2024-07-26 2024-07-24 3.679 0 +0
2024-07-25 2024-07-23 3.689 0 +0
2024-07-24 2024-07-22 3.647 0 +0
2024-07-23 2024-07-19 3.615 0 +0
2024-07-22 2024-07-18 3.679 0 +0
2024-07-19 2024-07-17 3.668 0 +0
2024-07-18 2024-07-16 3.711 0 +0
2024-07-17 2024-07-15 3.775 0 +0
2024-07-16 2024-07-12 3.828 0 +0
2024-07-15 2024-07-11 3.732 0 +0
2024-07-12 2024-07-10 3.700 0 +0
2024-07-11 2024-07-09 3.700 0 +0
2024-07-10 2024-07-08 3.732 0 +0
2024-07-09 2024-07-05 4.348 0 +0
2024-07-08 2024-07-04 4.440 0 +0
2024-07-05 2024-07-03 4.383 0 +0
2024-07-04 2024-07-02 4.417 0 +0
2024-07-03 2024-06-28 4.405 0 +0
2024-07-02 2024-06-27 4.348 0 +0
2024-06-28 2024-06-26 4.371 0 +0
2024-06-27 2024-06-25 4.394 0 +0
2024-06-26 2024-06-24 4.394 0 +0
2024-06-25 2024-06-21 4.348 0 +0
2024-06-24 2024-06-20 4.451 0 +0
2024-06-21 2024-06-19 4.485 0 +0
2024-06-20 2024-06-18 4.348 0 +0
2024-06-19 2024-06-17 4.325 0 +0
2024-06-18 2024-06-14 4.280 0 +0
2024-06-17 2024-06-13 4.268 0 +0
2024-06-14 2024-06-12 4.234 0 +0
2024-06-13 2024-06-11 4.257 0 +0
2024-06-12 2024-06-07 4.337 0 +0
2024-06-11 2024-06-06 4.302 0 +0
2024-06-07 2024-06-05 4.280 0 +0
2024-06-06 2024-06-04 4.257 0 +0
2024-06-05 2024-06-03 4.268 0 +0
2024-06-04 2024-05-31 4.234 0 +0
2024-06-03 2024-05-30 4.245 0 +0
2024-05-31 2024-05-29 4.325 0 +0
2024-05-30 2024-05-28 4.417 0 +0
2024-05-29 2024-05-27 4.428 0 +0
2024-05-28 2024-05-24 4.451 0 +0
2024-05-27 2024-05-23 4.474 0 +0
2024-05-24 2024-05-22 4.531 0 +0
2024-05-23 2024-05-21 4.531 0 +0
2024-05-22 2024-05-20 4.485 0 +0
2024-05-21 2024-05-17 4.417 0 +0
2024-05-20 2024-05-16 4.428 0 +0
2024-05-17 2024-05-14 4.222 0 +0
2024-05-16 2024-05-13 4.268 0 +0
2024-05-14 2024-05-10 4.280 0 +0
2024-05-13 2024-05-09 4.142 0 +0
2024-05-10 2024-05-08 4.096 0 +0
2024-05-09 2024-05-07 4.085 0 +0
2024-05-08 2024-05-06 4.062 0 +0
2024-05-07 2024-05-03 3.993 0 +0
2024-05-06 2024-05-02 3.982 0 +0
2024-05-03 2024-04-30 4.039 0 +0
2024-05-02 2024-04-29 4.154 0 +0
2024-04-30 2024-04-26 3.959 0 +0
2024-04-29 2024-04-25 3.993 0 +0
2024-04-26 2024-04-24 3.959 0 +0
2024-04-25 2024-04-23 3.936 0 +0
2024-04-24 2024-04-22 3.890 0 +0
2024-04-23 2024-04-19 3.845 0 +0
2024-04-22 2024-04-18 3.833 0 +0
2024-04-19 2024-04-17 3.753 0 +0
2024-04-18 2024-04-16 3.707 0 +0
2024-04-17 2024-04-15 3.730 0 +0
2024-04-16 2024-04-12 3.742 0 +0
2024-04-15 2024-04-11 3.799 0 +0
2024-04-12 2024-04-10 3.810 0 +0
2024-04-11 2024-04-09 3.753 0 +0
2024-04-10 2024-04-08 3.742 0 +0
2024-04-09 2024-04-05 3.707 0 +0
2024-04-08 2024-04-03 3.719 0 +0
2024-04-05 2024-04-02 3.765 0 +0
2024-04-03 2024-03-28 3.696 0 +0
2024-04-02 2024-03-27 3.719 0 +0
2024-03-28 2024-03-26 3.730 0 +0
2024-03-27 2024-03-25 3.707 0 +0
2024-03-26 2024-03-22 3.730 0 +0
2024-03-25 2024-03-21 3.765 0 +0
2024-03-22 2024-03-20 3.673 0 +0
2024-03-21 2024-03-19 3.639 0 +0
2024-03-20 2024-03-18 3.662 0 +0
2024-03-19 2024-03-15 3.673 0 +0
2024-03-18 2024-03-14 3.685 0 +0
2024-03-15 2024-03-13 3.662 0 +0
2024-03-14 2024-03-12 3.696 0 +0
2024-03-13 2024-03-11 3.662 0 +0
2024-03-12 2024-03-08 3.627 0 +0
2024-03-11 2024-03-07 3.559 0 +0
2024-03-08 2024-03-06 3.547 0 +0
2024-03-07 2024-03-05 3.490 0 +0
2024-03-06 2024-03-04 3.524 0 +0
2024-03-05 2024-03-01 3.524 0 +0
2024-03-04 2024-02-29 3.524 0 +0
2024-03-01 2024-02-28 3.536 0 +0
2024-02-29 2024-02-27 3.582 0 +0
2024-02-28 2024-02-26 3.559 0 +0
2024-02-27 2024-02-23 3.616 0 +0
2024-02-26 2024-02-22 3.604 0 +0
2024-02-23 2024-02-21 3.570 0 +0
2024-02-22 2024-02-20 3.513 0 +0
2024-02-21 2024-02-19 3.467 0 +0
2024-02-20 2024-02-16 3.444 0 +0
2024-02-19 2024-02-15 3.421 0 +0
2024-02-16 2024-02-14 3.387 0 +0
2024-02-15 2024-02-09 3.364 0 +0
2024-02-14 2024-02-07 3.444 0 +0
2024-02-08 2024-02-06 3.456 0 +0
2024-02-07 2024-02-05 3.330 0 +0
2024-02-06 2024-02-02 3.330 0 +0
2024-02-05 2024-02-01 3.353 0 +0
2024-02-02 2024-01-31 3.364 0 +0
2024-02-01 2024-01-30 3.376 0 +0
2024-01-31 2024-01-29 3.421 0 +0
2024-01-30 2024-01-26 3.398 0 +0
2024-01-29 2024-01-25 3.421 0 +0
2024-01-26 2024-01-24 3.364 0 +0
2024-01-25 2024-01-23 3.250 0 +0
2024-01-24 2024-01-22 3.215 0 +0
2024-01-23 2024-01-19 3.295 0 +0
2024-01-22 2024-01-18 3.295 0 +0
2024-01-19 2024-01-17 3.250 0 +0
2024-01-18 2024-01-16 3.330 0 +0
2024-01-17 2024-01-15 3.353 0 +0
2024-01-16 2024-01-12 3.353 0 +0
2024-01-15 2024-01-11 3.353 0 +0
2024-01-12 2024-01-10 3.341 0 +0
2024-01-11 2024-01-09 3.364 0 +0
2024-01-10 2024-01-08 3.341 0 +0
2024-01-09 2024-01-05 3.398 0 +0
2024-01-08 2024-01-04 3.398 0 +0
2024-01-05 2024-01-03 3.376 0 +0
2024-01-04 2024-01-02 3.376 0 +0
2024-01-03 2023-12-29 3.410 0 +0
2024-01-02 2023-12-28 3.398 0 +0
2023-12-29 2023-12-27 3.364 0 +0
2023-12-28 2023-12-22 3.318 0 +0
2023-12-27 2023-12-21 3.318 0 +0
2023-12-22 2023-12-20 3.284 0 +0
2023-12-21 2023-12-19 3.307 0 +0
2023-12-20 2023-12-18 3.307 0 +0
2023-12-19 2023-12-15 3.341 0 +0
2023-12-18 2023-12-14 3.284 0 +0
2023-12-15 2023-12-13 3.261 0 +0
2023-12-14 2023-12-12 3.250 0 +0
2023-12-13 2023-12-11 3.215 0 +0
2023-12-12 2023-12-08 3.227 0 +0
2023-12-11 2023-12-07 3.227 0 +0
2023-12-08 2023-12-06 3.227 0 +0
2023-12-07 2023-12-05 3.215 0 +0
2023-12-06 2023-12-04 3.250 0 +0
2023-12-05 2023-12-01 3.238 0 +0
2023-12-04 2023-11-30 3.284 0 +0
2023-12-01 2023-11-29 3.250 0 +0
2023-11-30 2023-11-28 3.273 0 +0
2023-11-29 2023-11-27 3.295 0 +0
2023-11-28 2023-11-24 3.284 0 +0
2023-11-27 2023-11-23 3.318 0 +0
2023-11-24 2023-11-22 3.307 0 +0
2023-11-23 2023-11-21 3.307 0 +0
2023-11-22 2023-11-20 3.307 0 +0
2023-11-21 2023-11-17 3.238 0 +0
2023-11-20 2023-11-16 3.273 0 +0
2023-11-17 2023-11-15 3.295 0 +0
2023-11-16 2023-11-14 3.215 0 +0
2023-11-15 2023-11-13 3.215 0 +0
2023-11-14 2023-11-10 3.170 0 +0
2023-11-13 2023-11-09 3.192 0 +0
2023-11-10 2023-11-08 3.192 0 +0
2023-11-09 2023-11-07 3.192 0 +0
2023-11-08 2023-11-06 3.227 0 +0
2023-11-07 2023-11-03 3.215 0 +0
2023-11-06 2023-11-02 3.204 0 +0
2023-11-03 2023-11-01 3.170 0 +0
2023-11-02 2023-10-31 3.135 0 +0
2023-11-01 2023-10-30 3.124 0 +0
2023-10-31 2023-10-27 3.158 0 +0
2023-10-30 2023-10-26 3.112 0 +0
2023-10-27 2023-10-25 3.101 0 +0
2023-10-26 2023-10-24 3.112 0 +0
2023-10-25 2023-10-20 3.147 0 +0
2023-10-24 2023-10-19 3.158 0 +0
2023-10-20 2023-10-18 3.227 0 +0
2023-10-19 2023-10-17 3.250 0 +0
2023-10-18 2023-10-16 3.204 0 +0
2023-10-17 2023-10-13 3.215 0 +0
2023-10-16 2023-10-12 3.261 0 +0
2023-10-13 2023-10-11 3.135 0 +0
2023-10-12 2023-10-10 3.124 0 +0
2023-10-11 2023-10-09 3.124 0 +0
2023-10-10 2023-10-06 3.124 0 +0
2023-10-09 2023-10-05 3.055 0 +0
2023-10-06 2023-10-04 3.055 0 +0
2023-10-05 2023-10-03 3.044 0 +0
2023-10-04 2023-09-29 3.135 0 +0
2023-10-03 2023-09-28 3.078 0 +0
2023-09-29 2023-09-27 3.112 0 +0
2023-09-28 2023-09-26 3.090 0 +0
2023-09-27 2023-09-25 3.124 0 +0
2023-09-26 2023-09-22 3.158 0 +0
2023-09-25 2023-09-21 3.112 0 +0
2023-09-22 2023-09-20 3.124 0 +0
2023-09-21 2023-09-19 3.147 0 +0
2023-09-20 2023-09-18 3.112 0 +0
2023-09-19 2023-09-15 3.124 0 +0
2023-09-18 2023-09-14 3.090 0 +0
2023-09-15 2023-09-13 3.067 0 +0
2023-09-14 2023-09-12 3.067 0 +0
2023-09-13 2023-09-11 3.078 0 +0
2023-09-12 2023-09-07 3.078 0 +0
2023-09-11 2023-09-06 3.101 0 +0
2023-09-07 2023-09-05 3.067 0 +0
2023-09-06 2023-09-04 3.124 0 +0
2023-09-05 2023-08-31 3.044 0 +0
2023-09-04 2023-08-30 3.090 0 +0
2023-08-31 2023-08-29 3.101 0 +0
2023-08-30 2023-08-28 3.044 0 +0
2023-08-29 2023-08-25 3.021 0 +0
2023-08-28 2023-08-24 3.009 0 +0
2023-08-25 2023-08-23 2.998 0 +0
2023-08-24 2023-08-22 2.987 0 +0
2023-08-23 2023-08-21 2.975 0 +0
2023-08-22 2023-08-18 3.021 0 +0
2023-08-21 2023-08-17 3.032 0 +0
2023-08-18 2023-08-16 3.044 0 +0
2023-08-17 2023-08-15 3.090 0 +0
2023-08-16 2023-08-14 3.101 0 +0
2023-08-15 2023-08-11 3.158 0 +0
2023-08-14 2023-08-10 3.192 0 +0
2023-08-11 2023-08-09 3.192 0 +0
2023-08-10 2023-08-08 3.170 0 +0
2023-08-09 2023-08-07 3.192 0 +0
2023-08-08 2023-08-04 3.181 0 +0
2023-08-07 2023-08-03 3.215 0 +0
2023-08-04 2023-08-02 3.215 0 +0
2023-08-03 2023-08-01 3.284 0 +0
2023-08-02 2023-07-31 3.307 0 +0
2023-08-01 2023-07-28 3.273 0 +0
2023-07-31 2023-07-27 3.238 0 +0
2023-07-28 2023-07-26 3.192 0 +0
2023-07-27 2023-07-25 3.227 0 +0
2023-07-26 2023-07-24 3.124 0 +0
2023-07-25 2023-07-21 3.181 0 +0
2023-07-24 2023-07-20 3.147 0 +0
2023-07-21 2023-07-19 3.135 0 +0
2023-07-20 2023-07-18 3.158 0 +0
2023-07-19 2023-07-14 3.204 0 +0
2023-07-18 2023-07-13 3.158 0 +0
2023-07-14 2023-07-12 3.135 0 +0
2023-07-13 2023-07-11 3.135 0 +0
2023-07-12 2023-07-10 3.147 0 +0
2023-07-11 2023-07-07 3.158 0 +0
2023-07-10 2023-07-06 3.181 0 +0
2023-07-07 2023-07-05 3.861 0 +0
2023-07-06 2023-07-04 3.936 0 +0
2023-07-05 2023-07-03 3.973 0 +0
2023-07-04 2023-06-30 3.911 0 +0
2023-07-03 2023-06-29 3.898 0 +0
2023-06-30 2023-06-28 3.936 0 +0
2023-06-29 2023-06-27 3.923 0 +0
2023-06-28 2023-06-26 3.873 0 +0
2023-06-27 2023-06-23 3.873 0 +0
2023-06-26 2023-06-21 3.898 0 +0
2023-06-23 2023-06-20 3.923 0 +0
2023-06-21 2023-06-19 3.923 0 +0
2023-06-20 2023-06-16 3.911 0 +0
2023-06-19 2023-06-15 3.911 0 +0
2023-06-16 2023-06-14 3.873 0 +0
2023-06-15 2023-06-13 3.936 0 +0
2023-06-14 2023-06-12 3.936 0 +0
2023-06-13 2023-06-09 3.973 0 +0
2023-06-12 2023-06-08 3.948 0 +0
2023-06-09 2023-06-07 3.936 0 +0
2023-06-08 2023-06-06 3.898 0 +0
2023-06-07 2023-06-05 3.886 0 +0
2023-06-06 2023-06-02 3.861 0 +0
2023-06-05 2023-06-01 3.799 0 +0
2023-06-02 2023-05-31 3.824 0 +0
2023-06-01 2023-05-30 3.886 0 +0
2023-05-31 2023-05-29 3.911 0 +0
2023-05-30 2023-05-25 3.873 0 +0
2023-05-29 2023-05-24 3.948 0 +0
2023-05-25 2023-05-23 3.998 0 +0
2023-05-24 2023-05-22 4.073 0 +0
2023-05-23 2023-05-19 4.048 0 +0
2023-05-22 2023-05-18 4.098 0 +0
2023-05-19 2023-05-17 4.010 0 +0
2023-05-18 2023-05-16 4.073 0 +0
2023-05-17 2023-05-15 4.085 0 +0
2023-05-16 2023-05-12 3.998 0 +0
2023-05-15 2023-05-11 4.073 0 +0
2023-05-12 2023-05-10 4.073 0 +0
2023-05-11 2023-05-09 4.197 0 +0
2023-05-10 2023-05-08 4.259 0 +0
2023-05-09 2023-05-05 4.073 0 +0
2023-05-08 2023-05-04 4.035 0 +0
2023-05-05 2023-05-03 3.873 0 +0
2023-05-04 2023-05-02 3.923 0 +0
2023-05-03 2023-04-28 3.898 0 +0
2023-05-02 2023-04-27 3.911 0 +0
2023-04-28 2023-04-26 3.898 0 +0
2023-04-27 2023-04-25 3.911 0 +0
2023-04-26 2023-04-24 3.886 0 +0
2023-04-25 2023-04-21 3.898 0 +0
2023-04-24 2023-04-20 3.911 0 +0
2023-04-21 2023-04-19 3.911 0 +0
2023-04-20 2023-04-18 3.936 0 +0
2023-04-19 2023-04-17 3.923 0 +0
2023-04-18 2023-04-14 3.873 0 +0
2023-04-17 2023-04-13 3.861 0 +0
2023-04-14 2023-04-12 3.848 0 +0
2023-04-13 2023-04-11 3.824 0 +0
2023-04-12 2023-04-06 3.774 0 +0
2023-04-11 2023-04-04 3.774 0 +0
2023-04-06 2023-04-03 3.749 0 +0
2023-04-04 2023-03-31 3.749 0 +0
2023-04-03 2023-03-30 3.761 0 +0
2023-03-31 2023-03-29 3.786 0 +0
2023-03-30 2023-03-28 3.749 0 +0
2023-03-29 2023-03-27 3.711 0 +0
2023-03-28 2023-03-24 3.749 0 +0
2023-03-27 2023-03-23 3.786 0 +0
2023-03-24 2023-03-22 3.761 0 +0
2023-03-23 2023-03-21 3.724 0 +0
2023-03-22 2023-03-20 3.749 0 +0
2023-03-21 2023-03-17 3.749 0 +0
2023-03-20 2023-03-16 3.736 0 +0
2023-03-17 2023-03-15 3.711 0 +0
2023-03-16 2023-03-14 3.637 0 +0
2023-03-15 2023-03-13 3.687 0 +0
2023-03-14 2023-03-10 3.637 0 +0
2023-03-13 2023-03-09 3.687 0 +0
2023-03-10 2023-03-08 3.711 0 +0
2023-03-09 2023-03-07 3.749 0 +0
2023-03-08 2023-03-06 3.736 0 +0
2023-03-07 2023-03-03 3.724 0 +0
2023-03-06 2023-03-02 3.699 0 +0
2023-03-03 2023-03-01 3.662 0 +0
2023-03-02 2023-02-28 3.587 0 +0
2023-03-01 2023-02-27 3.612 0 +0
2023-02-28 2023-02-24 3.624 0 +0
2023-02-27 2023-02-23 3.649 0 +0
2023-02-24 2023-02-22 3.649 0 +0
2023-02-23 2023-02-21 3.674 0 +0
2023-02-22 2023-02-20 3.674 0 +0
2023-02-21 2023-02-17 3.649 0 +0
2023-02-20 2023-02-16 3.649 0 +0
2023-02-17 2023-02-15 3.649 0 +0
2023-02-16 2023-02-14 3.662 0 +0
2023-02-15 2023-02-13 3.662 0 +0
2023-02-14 2023-02-10 3.674 0 +0
2023-02-13 2023-02-09 3.711 0 +0
2023-02-10 2023-02-08 3.699 0 +0
2023-02-09 2023-02-07 3.687 0 +0
2023-02-08 2023-02-06 3.662 0 +0
2023-02-07 2023-02-03 3.711 0 +0
2023-02-06 2023-02-02 3.724 0 +0
2023-02-03 2023-02-01 3.736 0 +0
2023-02-02 2023-01-31 3.724 0 +0
2023-02-01 2023-01-30 3.749 0 +0
2023-01-31 2023-01-27 3.811 0 +0
2023-01-30 2023-01-26 3.774 0 +0
2023-01-27 2023-01-20 3.724 0 +0
2023-01-26 2023-01-19 3.687 0 +0
2023-01-20 2023-01-18 3.687 0 +0
2023-01-19 2023-01-17 3.699 0 +0
2023-01-18 2023-01-16 3.711 0 +0
2023-01-17 2023-01-13 3.687 0 +0
2023-01-16 2023-01-12 3.662 0 +0
2023-01-13 2023-01-11 3.637 0 +0
2023-01-12 2023-01-10 3.612 0 +0
2023-01-11 2023-01-09 3.624 0 +0
2023-01-10 2023-01-06 3.612 0 +0
2023-01-09 2023-01-05 3.587 0 +0
2023-01-06 2023-01-04 3.624 0 +0
2023-01-05 2023-01-03 3.562 0 +0
2023-01-04 2022-12-30 3.537 0 +0
2023-01-03 2022-12-29 3.537 0 +0
2022-12-30 2022-12-28 3.537 0 +0
2022-12-29 2022-12-23 3.462 0 +0
2022-12-28 2022-12-22 3.487 0 +0
2022-12-23 2022-12-21 3.437 0 +0
2022-12-22 2022-12-20 3.425 0 +0
2022-12-21 2022-12-19 3.437 0 +0
2022-12-20 2022-12-16 3.437 0 +0
2022-12-19 2022-12-15 3.437 0 +0
2022-12-16 2022-12-14 3.425 0 +0
2022-12-15 2022-12-13 3.400 0 +0
2022-12-14 2022-12-12 3.400 0 +0
2022-12-13 2022-12-09 3.425 0 +0
2022-12-12 2022-12-08 3.375 0 +0
2022-12-09 2022-12-07 3.325 0 +0
2022-12-08 2022-12-06 3.375 0 +0
2022-12-07 2022-12-05 3.375 0 +0
2022-12-06 2022-12-02 3.363 0 +0
2022-12-05 2022-12-01 3.400 0 +0
2022-12-02 2022-11-30 3.450 0 +0
2022-12-01 2022-11-29 3.437 0 +0
2022-11-30 2022-11-28 3.350 0 +0
2022-11-29 2022-11-25 3.413 0 +0
2022-11-28 2022-11-24 3.363 0 +0
2022-11-25 2022-11-23 3.338 0 +0
2022-11-24 2022-11-22 3.338 0 +0
2022-11-23 2022-11-21 3.276 0 +0
2022-11-22 2022-11-18 3.263 0 +0
2022-11-21 2022-11-17 3.313 0 +0
2022-11-18 2022-11-16 3.313 0 +0
2022-11-17 2022-11-15 3.350 0 +0
2022-11-16 2022-11-14 3.300 0 +0
2022-11-15 2022-11-11 3.325 0 +0
2022-11-14 2022-11-10 3.251 0 +0
2022-11-11 2022-11-09 3.288 0 +0
2022-11-10 2022-11-08 3.276 0 +0
2022-11-09 2022-11-07 3.263 0 +0
2022-11-08 2022-11-04 3.213 0 +0
2022-11-07 2022-11-03 3.139 0 +0
2022-11-04 2022-11-02 3.176 0 +0
2022-11-03 2022-11-01 3.176 0 +0
2022-11-02 2022-10-31 3.151 0 +0
2022-11-01 2022-10-28 3.238 0 +0
2022-10-31 2022-10-27 3.238 0 +0
2022-10-28 2022-10-26 3.238 0 +0
2022-10-27 2022-10-25 3.276 0 +0
2022-10-26 2022-10-24 3.251 0 +0
2022-10-25 2022-10-21 3.300 0 +0
2022-10-24 2022-10-20 3.276 0 +0
2022-10-21 2022-10-19 3.238 0 +0
2022-10-20 2022-10-18 3.251 0 +0
2022-10-19 2022-10-17 3.238 0 +0
2022-10-18 2022-10-14 3.188 0 +0
2022-10-17 2022-10-13 3.176 0 +0
2022-10-14 2022-10-12 3.201 0 +0
2022-10-13 2022-10-11 3.201 0 -42,635
2022-07-07 2022-07-05 4.279 42,635 +3,550 0.00% 182,456
2021-05-27 2021-05-25 4.627 39,085 +2,939 0.00% 180,865
2020-07-23 2020-07-21 4.055 36,146 -749 0.00% 146,556
2020-07-21 2020-07-17 4.069 36,895 -14,703 0.00% 150,135
2020-07-20 2020-07-16 4.055 51,598 -749 0.00% 209,207
2020-07-15 2020-07-13 4.113 52,347 -28,182 0.00% 215,320
2020-07-07 2020-07-03 4.751 80,529 +5,335 0.00% 382,613
2020-06-30 2020-06-26 4.578 75,194 -699 0.00% 344,252
2020-06-26 2020-06-23 4.594 75,893 -2,543 0.00% 348,646
2020-06-23 2020-06-19 4.578 78,436 -95,343 0.00% 359,094
2020-06-11 2020-06-09 4.688 173,779 -27,523 0.00% 814,730
2020-06-05 2020-06-03 4.594 201,302 -2,797 0.00% 924,764
2020-06-04 2020-06-02 4.578 204,099 -4,513 0.00% 934,402
2020-06-03 2020-06-01 4.531 208,612 -12,712 0.00% 945,218
2020-06-02 2020-05-29 4.452 221,324 +16,526 0.00% 985,405
2020-06-01 2020-05-28 4.484 204,798 -23,393,945 0.00% 918,270
2020-05-29 2020-05-27 4.484 23,598,743 +299,379 0.04% 105,811,706
2020-05-28 2020-05-26 4.484 23,299,364 -5,085,379 0.04% 104,469,355
2020-05-27 2020-05-25 4.468 28,384,743 +13,984 0.05% 126,824,539
2020-05-26 2020-05-22 4.452 28,370,759 +90,258 0.05% 126,315,712
2020-05-25 2020-05-21 4.594 28,280,501 +5,085 0.05% 129,918,182
2020-05-22 2020-05-20 4.594 28,275,416 +1,271 0.05% 129,894,822
2020-05-21 2020-05-19 4.594 28,274,145 -17,161 0.05% 129,888,983
2020-05-20 2020-05-18 4.531 28,291,306 +85,554 0.05% 128,187,439
2020-05-19 2020-05-15 4.515 28,205,752 -34,323 0.05% 127,356,045
2020-05-18 2020-05-14 4.500 28,240,075 +52,121 0.05% 127,066,733
2020-05-15 2020-05-13 4.562 28,187,954 +8,899 0.05% 128,606,091
2020-05-14 2020-05-12 4.562 28,179,055 +27,967 0.05% 128,565,490
2020-05-13 2020-05-11 4.610 28,151,088 +5,721 0.05% 129,766,559
2020-05-12 2020-05-08 4.578 28,145,367 +7,627 0.05% 128,854,589
2020-05-11 2020-05-07 4.547 28,137,740 -8,326 0.05% 127,934,313
2020-05-08 2020-05-06 4.547 28,146,066 +572 0.05% 127,972,169
2020-05-07 2020-05-05 4.515 28,145,494 +85,173 0.05% 127,083,965
2020-05-06 2020-05-04 4.515 28,060,321 +64,707 0.05% 126,699,388
2020-05-05 2020-04-29 4.673 27,995,614 -156,364 0.05% 130,811,652
2020-05-04 2020-04-28 4.625 28,151,978 -14,812 0.05% 130,213,565
2020-04-29 2020-04-27 4.578 28,166,790 +17,798 0.05% 128,952,668
2020-04-28 2020-04-24 4.500 28,148,992 +7,564 0.05% 126,656,904
2020-04-27 2020-04-23 4.515 28,141,428 -1,907 0.05% 127,065,606
2020-04-24 2020-04-22 4.578 28,143,335 +49,578 0.05% 128,845,286
2020-04-23 2020-04-21 4.625 28,093,757 +86,954 0.05% 129,944,271
2020-04-22 2020-04-20 4.673 28,006,803 +13,920 0.05% 130,863,934
2020-04-21 2020-04-17 4.688 27,992,883 +7,627 0.05% 131,239,292
2020-04-20 2020-04-16 4.625 27,985,256 +79,453 0.05% 129,442,413
2020-04-17 2020-04-15 4.688 27,905,803 +1,907 0.05% 130,831,034
2020-04-16 2020-04-14 4.720 27,903,896 +114,412 0.05% 131,700,094
2020-04-15 2020-04-09 4.704 27,789,484 +81,996 0.05% 130,722,895
2020-04-14 2020-04-08 4.673 27,707,488 +162,084 0.05% 129,465,362
2020-04-09 2020-04-07 4.736 27,545,404 +24,789 0.05% 130,441,453
2020-04-08 2020-04-06 4.673 27,520,615 +25,107 0.05% 128,592,183
2020-04-07 2020-04-03 4.610 27,495,508 +188,717 0.05% 126,744,568
2020-04-06 2020-04-02 4.641 27,306,791 -146,193 0.05% 126,733,862
2020-04-03 2020-04-01 4.625 27,452,984 +134,116 0.05% 126,980,453
2020-04-02 2020-03-31 4.673 27,318,868 +48,308 0.05% 127,649,505
2020-04-01 2020-03-30 4.562 27,270,560 +39,345 0.05% 124,420,528
2020-03-31 2020-03-27 4.610 27,231,215 +24,153 0.05% 125,526,270
2020-03-30 2020-03-26 4.594 27,207,062 -26,060 0.05% 124,986,896
2020-03-27 2020-03-25 4.625 27,233,122 -15,128 0.05% 125,963,508
2020-03-26 2020-03-24 4.531 27,248,250 -189,416 0.05% 123,461,369
2020-03-25 2020-03-23 4.374 27,437,666 -269,504 0.05% 120,002,957
2020-03-24 2020-03-20 4.578 27,707,170 -28,794 0.05% 126,848,444
2020-03-23 2020-03-19 4.295 27,735,964 +27,332 0.05% 119,125,818
2020-03-20 2020-03-18 4.437 27,708,632 +19,704 0.05% 122,931,782
2020-03-19 2020-03-17 4.578 27,688,928 +54,600 0.05% 126,764,929
2020-03-18 2020-03-16 4.547 27,634,328 -48,943 0.05% 125,645,441
2020-03-17 2020-03-13 4.704 27,683,271 +35,595 0.05% 130,223,264
2020-03-16 2020-03-12 4.720 27,647,676 +42,587 0.05% 130,490,793
2020-03-13 2020-03-11 4.830 27,605,089 -3,051 0.05% 133,329,887
2020-03-12 2020-03-10 4.830 27,608,140 -31,146 0.05% 133,344,624
2020-03-11 2020-03-09 4.736 27,639,286 +358,492 0.05% 130,886,032
2020-03-10 2020-03-06 4.861 27,280,794 +295,501 0.05% 132,621,969
2020-03-09 2020-03-05 4.940 26,985,293 -61,147 0.05% 133,308,171
2020-03-06 2020-03-04 4.909 27,046,440 -20,467 0.05% 132,759,219
2020-03-05 2020-03-03 4.893 27,066,907 +10,552 0.05% 132,433,850
2020-03-04 2020-03-02 4.893 27,056,355 +18,369 0.05% 132,382,221
2020-03-03 2020-02-28 4.846 27,037,986 -9,534 0.05% 131,016,213
2020-03-02 2020-02-27 4.971 27,047,520 +1,271 0.05% 134,466,629
2020-02-28 2020-02-26 4.893 27,046,249 -8,263 0.05% 132,332,774
2020-02-27 2020-02-25 4.909 27,054,512 -227,172 0.05% 132,798,841
2020-02-26 2020-02-24 4.940 27,281,684 -13,348 0.05% 134,772,352
2020-02-25 2020-02-21 5.019 27,295,032 -636 0.05% 136,985,398
2020-02-24 2020-02-20 5.066 27,295,668 -40,235 0.05% 138,276,884
2020-02-21 2020-02-19 5.066 27,335,903 -7,627 0.05% 138,480,710
2020-02-20 2020-02-18 5.034 27,343,530 -699 0.05% 137,658,979
2020-02-19 2020-02-17 5.082 27,344,229 -45,129 0.05% 138,953,084
2020-02-18 2020-02-14 5.066 27,389,358 -81,360 0.05% 138,751,507
2020-02-17 2020-02-13 5.019 27,470,718 -45,765 0.05% 137,867,112
2020-02-14 2020-02-12 5.019 27,516,483 -17,925 0.05% 138,096,793
2020-02-13 2020-02-11 4.987 27,534,408 -152,549 0.05% 137,320,378
2020-02-12 2020-02-10 4.909 27,686,957 -30,574 0.05% 135,903,238
2020-02-11 2020-02-07 4.924 27,717,531 -18,433 0.05% 136,489,381
2020-02-10 2020-02-06 4.940 27,735,964 -3,814 0.05% 137,016,509
2020-02-07 2020-02-05 4.830 27,739,778 +31,781 0.05% 133,980,422
2020-02-06 2020-02-04 4.814 27,707,997 +86,445 0.05% 133,391,005
2020-02-05 2020-02-03 4.783 27,621,552 -80,724 0.05% 132,105,727
2020-02-04 2020-01-31 4.767 27,702,276 -247,321 0.05% 132,055,978
2020-02-03 2020-01-30 4.767 27,949,597 +31,781 0.05% 133,234,950
2020-01-31 2020-01-29 4.877 27,917,816 -77,228 0.05% 136,157,986
2020-01-30 2020-01-24 5.034 27,995,044 -90,894 0.05% 140,938,978
2020-01-29 2020-01-22 5.113 28,085,938 -69,347 0.05% 143,605,899
2020-01-23 2020-01-21 5.066 28,155,285 -81,360 0.05% 142,631,610
2020-01-22 2020-01-20 5.192 28,236,645 -22,946 0.05% 146,597,654
2020-01-21 2020-01-17 5.192 28,259,591 +12,713 0.05% 146,716,784
2020-01-20 2020-01-16 5.192 28,246,878 -133,545 0.05% 146,650,781
2020-01-17 2020-01-15 5.207 28,380,423 +191 0.05% 147,790,611
2020-01-15 2020-01-13 5.239 28,380,232 -149,372 0.05% 148,682,605
2020-01-14 2020-01-10 5.160 28,529,604 -16,526 0.05% 147,220,935
2020-01-13 2020-01-09 5.145 28,546,130 -24,916 0.05% 146,857,110
2020-01-10 2020-01-08 5.066 28,571,046 -31,209 0.05% 144,737,810
2020-01-09 2020-01-07 5.160 28,602,255 -165,962 0.05% 147,595,835
2020-01-08 2020-01-06 5.176 28,768,217 -1,322 0.05% 148,904,845
2020-01-07 2020-01-03 5.286 28,769,539 -31,145 0.05% 152,080,022
2020-01-06 2020-01-02 5.302 28,800,684 +3,178 0.05% 152,697,768
2020-01-03 2019-12-31 5.239 28,797,506 -8,899 0.05% 150,868,682
2020-01-02 2019-12-27 5.270 28,806,405 -59,812 0.05% 151,821,702
2019-12-30 2019-12-24 5.239 28,866,217 -87,716 0.05% 151,228,656
2019-12-27 2019-12-20 5.207 28,953,933 -50,850 0.05% 150,777,155
2019-12-23 2019-12-19 5.192 29,004,783 -11,060 0.05% 150,585,635
2019-12-20 2019-12-18 5.192 29,015,843 -251,453 0.05% 150,643,056
2019-12-19 2019-12-17 5.176 29,267,296 +1,844 0.06% 151,488,088
2019-12-18 2019-12-16 5.097 29,265,452 +19,068 0.06% 149,176,438
2019-12-17 2019-12-13 5.129 29,246,384 -27,332 0.06% 149,999,483
2019-12-16 2019-12-12 5.034 29,273,716 -12,712 0.06% 147,376,358
2019-12-13 2019-12-11 5.003 29,286,428 -12,712 0.06% 146,518,853
2019-12-12 2019-12-10 4.940 29,299,140 -22,247 0.06% 144,738,646
2019-12-11 2019-12-09 4.956 29,321,387 +5,720 0.06% 145,309,848
2019-12-10 2019-12-06 4.956 29,315,667 -127,826 0.06% 145,281,501
2019-12-09 2019-12-05 4.893 29,443,493 +21,611 0.06% 144,062,088
2019-12-06 2019-12-04 4.877 29,421,882 -699 0.06% 143,493,467
2019-12-05 2019-12-03 4.893 29,422,581 +20,975 0.06% 143,959,769
2019-12-04 2019-12-02 4.924 29,401,606 +17,798 0.06% 144,782,268
2019-12-03 2019-11-29 4.940 29,383,808 +64,834 0.06% 145,156,909
2019-12-02 2019-11-28 5.050 29,318,974 -3,179 0.06% 148,065,469
2019-11-28 2019-11-26 5.066 29,322,153 +118,735 0.06% 148,542,837
2019-11-27 2019-11-25 5.050 29,203,418 +34,959 0.05% 147,481,893
2019-11-26 2019-11-22 5.034 29,168,459 -12,077 0.05% 146,846,449
2019-11-25 2019-11-21 4.987 29,180,536 +3,178 0.05% 145,529,994
2019-11-22 2019-11-20 5.082 29,177,358 -1,906 0.05% 148,268,356
2019-11-20 2019-11-18 5.019 29,179,264 +6,356 0.05% 146,441,781
2019-11-19 2019-11-15 4.971 29,172,908 +33,052 0.05% 145,032,987
2019-11-18 2019-11-14 4.971 29,139,856 +15,255 0.05% 144,868,669
2019-11-15 2019-11-13 4.987 29,124,601 +35,595 0.05% 145,251,034
2019-11-14 2019-11-12 5.082 29,089,006 -21,611 0.05% 147,819,384
2019-11-13 2019-11-11 5.082 29,110,617 +120,768 0.05% 147,929,203
2019-11-12 2019-11-08 5.207 28,989,849 +19,705 0.05% 150,964,187
2019-11-11 2019-11-07 5.239 28,970,144 -6,356 0.05% 151,773,124
2019-11-08 2019-11-06 5.192 28,976,500 +635 0.05% 150,438,797
2019-11-06 2019-11-04 5.207 28,975,865 -41,315 0.05% 150,891,366
2019-11-05 2019-11-01 5.113 29,017,180 +25,425 0.05% 148,367,422
2019-11-04 2019-10-31 5.050 28,991,755 +3,178 0.05% 146,412,961
2019-11-01 2019-10-30 5.066 28,988,577 +20,975 0.05% 146,852,977
2019-10-31 2019-10-29 5.097 28,967,602 +6,357 0.05% 147,658,190
2019-10-30 2019-10-28 5.113 28,961,245 +3,813 0.05% 148,081,421
2019-10-29 2019-10-25 5.050 28,957,432 +22,247 0.05% 146,239,624
2019-10-28 2019-10-24 5.066 28,935,185 -39,409 0.05% 146,582,499
2019-10-25 2019-10-23 5.003 28,974,594 +15,891 0.05% 144,958,760
2019-10-24 2019-10-22 5.019 28,958,703 +12,712 0.05% 145,334,853
2019-10-23 2019-10-21 5.003 28,945,991 +12,077 0.05% 144,815,660
2019-10-21 2019-10-17 5.019 28,933,914 +47,672 0.05% 145,210,445
2019-10-18 2019-10-16 5.003 28,886,242 -3,814 0.05% 144,516,738
2019-10-17 2019-10-15 4.956 28,890,056 +1,272 0.05% 143,172,274
2019-10-16 2019-10-14 4.971 28,888,784 -56,571 0.05% 143,620,465
2019-10-15 2019-10-11 4.940 28,945,355 +190,052 0.05% 142,990,938
2019-10-14 2019-10-10 4.830 28,755,303 -3,179 0.05% 138,885,309
2019-10-11 2019-10-09 4.830 28,758,482 -28,603 0.05% 138,900,663
2019-10-10 2019-10-08 4.814 28,787,085 +33,688 0.05% 138,585,918
2019-10-09 2019-10-04 4.814 28,753,397 -635 0.05% 138,423,738
2019-10-08 2019-10-03 4.846 28,754,032 +59,748 0.05% 139,331,545
2019-10-04 2019-10-02 4.846 28,694,284 +3,179 0.05% 139,042,028
2019-10-03 2019-09-30 4.846 28,691,105 -3,179 0.05% 139,026,624
2019-10-02 2019-09-27 4.798 28,694,284 +81,360 0.05% 137,687,723
2019-09-30 2019-09-26 4.846 28,612,924 +17,162 0.05% 138,647,787
2019-09-27 2019-09-25 4.830 28,595,762 +5,085 0.05% 138,114,741
2019-09-25 2019-09-23 4.893 28,590,677 -52,757 0.05% 139,889,402
2019-09-23 2019-09-19 4.893 28,643,434 +12,713 0.05% 140,147,533
2019-09-20 2019-09-18 4.924 28,630,721 -9,535 0.05% 140,986,201
2019-09-19 2019-09-17 4.956 28,640,256 +1,272 0.05% 141,934,324
2019-09-18 2019-09-16 5.003 28,638,984 +317 0.05% 143,279,716
2019-09-17 2019-09-13 5.034 28,638,667 +6,992 0.05% 144,179,250
2019-09-13 2019-09-11 4.987 28,631,675 +8,263 0.05% 142,792,699
2019-09-12 2019-09-10 4.877 28,623,412 +445 0.05% 139,599,249
2019-09-11 2019-09-09 4.861 28,622,967 -6,356 0.05% 139,146,765
2019-09-10 2019-09-06 4.861 28,629,323 +13,984 0.05% 139,177,664
2019-09-09 2019-09-05 4.846 28,615,339 -1,238,831 0.05% 138,659,490
2019-09-06 2019-09-04 4.783 29,854,170 +1,257,900 0.06% 142,783,680
2019-09-05 2019-09-03 4.688 28,596,270 +15,890 0.05% 134,068,157
2019-09-04 2019-09-02 4.720 28,580,380 -3,178 0.05% 134,892,946
2019-09-03 2019-08-30 4.704 28,583,558 +50,850 0.05% 134,458,252
2019-09-02 2019-08-29 4.657 28,532,708 +6,356 0.05% 132,872,372
2019-08-30 2019-08-28 4.657 28,526,352 +74,368 0.05% 132,842,773
2019-08-29 2019-08-27 4.641 28,451,984 +5,085 0.05% 132,048,830
2019-08-28 2019-08-26 4.657 28,446,899 +166,534 0.05% 132,472,773
2019-08-27 2019-08-23 4.704 28,280,365 +35,594 0.05% 133,032,020
2019-08-26 2019-08-22 4.704 28,244,771 +20,976 0.05% 132,864,584
2019-08-23 2019-08-21 4.736 28,223,795 +14,619 0.05% 133,653,978
2019-08-22 2019-08-20 4.736 28,209,176 +132,210 0.05% 133,584,750
2019-08-21 2019-08-19 4.751 28,076,966 +15,891 0.05% 133,400,392
2019-08-20 2019-08-16 4.704 28,061,075 +102,971 0.05% 132,000,470
2019-08-19 2019-08-15 4.704 27,958,104 +45,765 0.05% 131,516,090
2019-08-16 2019-08-14 4.688 27,912,339 +96,614 0.05% 130,861,677
2019-08-15 2019-08-13 4.673 27,815,725 +401,714 0.05% 129,971,107
2019-08-14 2019-08-12 4.720 27,414,011 +28,604 0.05% 129,387,947
2019-08-13 2019-08-09 4.736 27,385,407 -195,569 0.05% 129,683,786
2019-08-12 2019-08-08 4.751 27,580,976 +23,518 0.05% 131,043,824
2019-08-09 2019-08-07 4.751 27,557,458 +57,206 0.05% 130,932,085
2019-08-08 2019-08-06 4.751 27,500,252 +216,748 0.05% 130,660,285
2019-08-07 2019-08-05 4.798 27,283,504 +12,077 0.05% 130,918,183
2019-08-06 2019-08-02 4.924 27,271,427 +56,570 0.05% 134,292,632
2019-08-05 2019-08-01 5.003 27,214,857 +81,996 0.05% 136,154,864
2019-08-02 2019-07-31 5.034 27,132,861 +3,178 0.05% 136,598,382
2019-07-31 2019-07-29 5.066 27,129,683 +14,619 0.05% 137,436,022
2019-07-30 2019-07-26 5.129 27,115,064 +37,502 0.05% 139,068,324
2019-07-26 2019-07-24 5.145 27,077,562 +3,814 0.05% 139,301,982
2019-07-25 2019-07-23 5.129 27,073,748 -34,960 0.05% 138,856,421
2019-07-24 2019-07-22 5.129 27,108,708 -30,510 0.05% 139,035,725
2019-07-23 2019-07-19 5.176 27,139,218 -3,178 0.05% 140,473,115
2019-07-22 2019-07-18 5.129 27,142,396 +2,225 0.05% 139,208,505
2019-07-19 2019-07-17 5.129 27,140,171 +34,324 0.05% 139,197,093
2019-07-18 2019-07-16 5.145 27,105,847 +4,449 0.05% 139,447,496
2019-07-17 2019-07-15 5.129 27,101,398 +36,230 0.05% 138,998,233
2019-07-16 2019-07-12 5.129 27,065,168 -56,570 0.05% 138,812,416
2019-07-15 2019-07-11 5.113 27,121,738 +104,878 0.05% 138,675,858
2019-07-12 2019-07-10 5.097 27,016,860 +28,603 0.05% 137,714,563
2019-07-11 2019-07-09 5.082 26,988,257 +22,247 0.05% 137,144,168
2019-07-10 2019-07-08 5.113 26,966,010 +16,526 0.05% 137,879,607
2019-07-09 2019-07-05 5.160 26,949,484 +36,866 0.05% 139,067,063
2019-07-08 2019-07-04 5.192 26,912,618 +8,263 0.05% 139,723,634
2019-07-05 2019-07-03 5.192 26,904,355 +5,721 0.05% 139,680,735
2019-07-04 2019-07-02 5.207 26,898,634 +47,672 0.05% 140,074,217
2019-07-03 2019-06-28 5.192 26,850,962 -6,992 0.05% 139,403,531
2019-07-02 2019-06-27 5.176 26,857,954 +6,992 0.05% 139,017,287
2019-06-28 2019-06-26 5.113 26,850,962 +12,712 0.05% 137,291,357
2019-06-27 2019-06-25 5.082 26,838,250 +30,510 0.05% 136,381,889
2019-06-26 2019-06-24 5.145 26,807,740 -13,984 0.05% 137,913,869
2019-06-25 2019-06-21 5.145 26,821,724 +40,680 0.05% 137,985,810
2019-06-24 2019-06-20 5.160 26,781,044 +15,891 0.05% 138,197,865
2019-06-21 2019-06-19 5.113 26,765,153 +26,696 0.05% 136,852,608
2019-06-20 2019-06-18 5.066 26,738,457 -22,247 0.05% 135,454,114
2019-06-19 2019-06-17 5.034 26,760,704 +6,992 0.05% 134,724,785
2019-06-18 2019-06-14 5.034 26,753,712 +56,570 0.05% 134,689,584
2019-06-17 2019-06-13 5.066 26,697,142 +24,790 0.05% 135,244,816
2019-06-14 2019-06-12 5.066 26,672,352 +13,984 0.05% 135,119,233
2019-06-13 2019-06-11 5.129 26,658,368 +2,542 0.05% 136,726,011
2019-06-12 2019-06-10 5.097 26,655,826 +43,222 0.05% 135,874,244
2019-06-11 2019-06-06 5.034 26,612,604 +36,867 0.05% 133,979,186
2019-06-10 2019-06-05 5.034 26,575,737 +18,433 0.05% 133,793,582
2019-06-06 2019-06-04 5.050 26,557,304 -36,866 0.05% 134,118,597
2019-06-05 2019-06-03 5.082 26,594,170 +41,315 0.05% 135,141,566
2019-06-04 2019-05-31 5.113 26,552,855 -1,271 0.05% 135,767,109
2019-06-03 2019-05-30 5.113 26,554,126 +1,271 0.05% 135,773,608
2019-05-31 2019-05-29 5.050 26,552,855 +21,230 0.05% 134,096,129
2019-05-30 2019-05-28 5.113 26,531,625 +12,710 0.05% 135,658,558
2019-05-29 2019-05-27 5.129 26,518,915 -60,384 0.05% 136,010,782
2019-05-28 2019-05-24 5.176 26,579,299 +59,113 0.05% 137,574,963
2019-05-27 2019-05-23 5.223 26,520,186 +33,751 0.05% 138,520,686
2019-05-24 2019-05-22 5.985 26,486,435 +8,899 0.05% 158,513,487
2019-05-23 2019-05-21 5.951 26,477,536 +1,512,608 0.05% 157,574,976
2019-05-21 2019-05-17 5.834 24,964,928 +53,239 0.05% 145,651,657
2019-05-20 2019-05-16 5.851 24,911,689 -128,013 0.05% 145,757,497
2019-05-17 2019-05-15 5.834 25,039,702 -119,638 0.05% 146,087,907
2019-05-16 2019-05-14 5.801 25,159,340 +55,632 0.05% 145,944,725
2019-05-15 2019-05-10 5.868 25,103,708 +23,329 0.05% 147,300,654
2019-05-14 2019-05-09 5.868 25,080,379 +48,454 0.05% 147,163,767
2019-05-10 2019-05-08 6.018 25,031,925 -4,188 0.05% 150,645,594
2019-05-09 2019-05-07 6.102 25,036,113 +39,481 0.05% 152,763,448
2019-05-08 2019-05-06 6.169 24,996,632 -129,209 0.05% 154,194,026
2019-05-07 2019-05-03 6.286 25,125,841 -94,096 0.05% 157,931,273
2019-05-06 2019-05-02 6.269 25,219,937 -19,860 0.05% 158,101,121
2019-05-02 2019-04-29 6.302 25,239,797 -52,641 0.05% 159,069,492
2019-04-29 2019-04-25 6.219 25,292,438 -1,794 0.05% 157,287,177
2019-04-26 2019-04-24 6.252 25,294,232 +38,284 0.05% 158,144,024
2019-04-25 2019-04-23 6.302 25,255,948 +27,517 0.05% 159,171,280
2019-04-24 2019-04-18 6.369 25,228,431 -4,487 0.05% 160,684,839
2019-04-23 2019-04-17 6.386 25,232,918 -12,562 0.05% 161,135,238
2019-04-18 2019-04-16 6.369 25,245,480 -29,909 0.05% 160,793,428
2019-04-17 2019-04-15 6.202 25,275,389 -8,973 0.05% 156,758,624
2019-04-16 2019-04-12 6.219 25,284,362 +5,982 0.05% 157,236,955
2019-04-15 2019-04-11 6.219 25,278,380 +75,970 0.05% 157,199,754
2019-04-12 2019-04-10 6.269 25,202,410 -17,946 0.05% 157,991,246
2019-04-11 2019-04-09 6.319 25,220,356 -14,955 0.05% 159,368,578
2019-04-10 2019-04-08 6.302 25,235,311 -2,990 0.05% 159,041,219
2019-04-09 2019-04-04 6.269 25,238,301 -5,982 0.05% 158,216,243
2019-04-08 2019-04-03 6.269 25,244,283 -41,874 0.05% 158,253,744
2019-04-04 2019-04-02 6.202 25,286,157 -17,347 0.05% 156,825,408
2019-04-03 2019-04-01 6.169 25,303,504 -25,124 0.05% 156,086,994
2019-04-02 2019-03-29 5.951 25,328,628 +27,516 0.05% 150,737,514
2019-04-01 2019-03-28 6.001 25,301,112 +23,928 0.05% 151,842,639
2019-03-29 2019-03-27 5.985 25,277,184 +58,025 0.05% 151,276,477
2019-03-28 2019-03-26 5.985 25,219,159 +9,571 0.05% 150,929,214
2019-03-27 2019-03-25 6.001 25,209,588 +26,320 0.05% 151,293,365
2019-03-26 2019-03-22 6.118 25,183,268 +7,178 0.05% 154,082,337
2019-03-22 2019-03-20 6.152 25,176,090 +8,375 0.05% 154,880,159
2019-03-21 2019-03-19 6.219 25,167,715 -11,964 0.05% 156,511,557
2019-03-20 2019-03-18 6.202 25,179,679 -4,785 0.05% 156,165,028
2019-03-19 2019-03-15 6.152 25,184,464 -2,393 0.05% 154,931,675
2019-03-18 2019-03-14 6.118 25,186,857 +5,384 0.05% 154,104,296
2019-03-15 2019-03-13 6.118 25,181,473 +16,151 0.05% 154,071,355
2019-03-14 2019-03-12 6.185 25,165,322 -100,496 0.05% 155,655,296
2019-03-13 2019-03-11 6.085 25,265,818 +9,571 0.05% 153,742,675
2019-03-12 2019-03-08 6.035 25,256,247 +22,731 0.05% 152,417,805
2019-03-11 2019-03-07 6.202 25,233,516 +29,910 0.05% 156,498,927
2019-03-08 2019-03-06 6.235 25,203,606 +139,976 0.05% 157,156,084
2019-03-06 2019-03-04 6.219 25,063,630 -5,981 0.05% 155,864,279
2019-03-05 2019-03-01 6.135 25,069,611 +1,794 0.05% 153,806,024
2019-03-04 2019-02-28 6.118 25,067,817 +1,795 0.05% 153,375,957
2019-03-01 2019-02-27 6.118 25,066,022 +2,991 0.05% 153,364,975
2019-02-28 2019-02-26 6.219 25,063,031 -20,937 0.05% 155,860,554
2019-02-27 2019-02-25 6.252 25,083,968 -122,031 0.05% 156,829,416
2019-02-26 2019-02-22 6.035 25,205,999 -77,765 0.05% 152,114,566
2019-02-25 2019-02-21 6.018 25,283,764 -12,562 0.05% 152,161,196
2019-02-22 2019-02-20 6.018 25,296,326 +11,964 0.05% 152,236,796
2019-02-19 2019-02-15 5.884 25,284,362 +23,927 0.05% 148,783,355
2019-02-18 2019-02-14 6.035 25,260,435 +17,348 0.05% 152,443,079
2019-02-15 2019-02-13 6.035 25,243,087 +32,901 0.05% 152,338,386
2019-02-14 2019-02-12 6.001 25,210,186 -1,795 0.05% 151,296,954
2019-02-12 2019-02-08 6.001 25,211,981 +52,641 0.05% 151,307,726
2019-02-11 2019-02-04 6.035 25,159,340 +52,641 0.05% 151,832,985
2019-02-08 2019-01-31 6.052 25,106,699 -4,786 0.05% 151,935,014
2019-02-01 2019-01-30 6.018 25,111,485 -8,075 0.05% 151,124,397
2019-01-31 2019-01-29 6.018 25,119,560 -2,393 0.05% 151,172,994
2019-01-30 2019-01-28 6.018 25,121,953 -5,384 0.05% 151,187,395
2019-01-29 2019-01-25 6.001 25,127,337 -46,061 0.05% 150,799,742
2019-01-28 2019-01-24 5.851 25,173,398 -5,982 0.05% 147,288,748
2019-01-25 2019-01-23 5.818 25,179,380 -5,982 0.05% 146,481,899
2019-01-24 2019-01-22 5.818 25,185,362 -16,151 0.05% 146,516,699
2019-01-23 2019-01-21 5.868 25,201,513 -2,991 0.05% 147,874,543
2019-01-22 2019-01-18 5.801 25,204,504 -13,160 0.05% 146,206,714
2019-01-18 2019-01-16 5.751 25,217,664 +246,455 0.05% 145,018,357
2019-01-17 2019-01-15 5.734 24,971,209 +27,517 0.05% 143,183,632
2019-01-16 2019-01-14 5.650 24,943,692 -61,016 0.05% 140,940,926
2019-01-15 2019-01-11 5.717 25,004,708 +23,928 0.05% 142,957,709
2019-01-14 2019-01-10 5.717 24,980,780 +20,877 0.05% 142,820,907
2019-01-11 2019-01-09 5.717 24,959,903 +43,967 0.05% 142,701,548
2019-01-10 2019-01-08 5.650 24,915,936 +4,187 0.05% 140,784,095
2019-01-09 2019-01-07 5.650 24,911,749 +10,768 0.05% 140,760,436
2019-01-08 2019-01-04 5.634 24,900,981 +1,794 0.05% 140,283,322
2019-01-07 2019-01-03 5.567 24,899,187 +5,384 0.05% 138,608,252
2019-01-04 2019-01-02 5.550 24,893,803 +2,991 0.05% 138,162,129
2019-01-03 2018-12-31 5.650 24,890,812 -99,300 0.05% 140,642,135
2019-01-02 2018-12-27 5.567 24,990,112 +31,106 0.05% 139,114,411
2018-12-28 2018-12-24 5.567 24,959,006 -12,562 0.05% 138,941,251
2018-12-27 2018-12-20 5.533 24,971,568 +16,151 0.05% 138,176,279
2018-12-21 2018-12-19 5.533 24,955,417 +29,910 0.05% 138,086,910
2018-12-20 2018-12-18 5.500 24,925,507 +47,257 0.05% 137,088,045
2018-12-19 2018-12-17 5.550 24,878,250 +19,740 0.05% 138,075,809
2018-12-18 2018-12-14 5.533 24,858,510 +2,393 0.05% 137,550,690
2018-12-17 2018-12-13 5.600 24,856,117 +3,589 0.05% 139,199,532
2018-12-14 2018-12-12 5.533 24,852,528 -1,794 0.05% 137,517,589
2018-12-13 2018-12-11 5.466 24,854,322 +9,571 0.05% 135,865,552
2018-12-12 2018-12-10 5.466 24,844,751 -2,991 0.05% 135,813,233
2018-12-11 2018-12-07 5.533 24,847,742 +14,955 0.05% 137,491,107
2018-12-10 2018-12-06 5.634 24,832,787 -16,750 0.05% 139,899,141
2018-12-07 2018-12-05 5.751 24,849,537 -5,982 0.05% 142,901,382
2018-12-06 2018-12-04 5.834 24,855,519 +8,375 0.05% 145,013,337
2018-12-05 2018-12-03 5.851 24,847,144 +2,393 0.05% 145,379,847
2018-12-04 2018-11-30 5.717 24,844,751 +5,384 0.05% 142,043,197
2018-12-03 2018-11-29 5.734 24,839,367 +41,873 0.05% 142,427,657
2018-11-30 2018-11-28 5.784 24,797,494 -8,375 0.05% 143,431,182
2018-11-29 2018-11-27 5.734 24,805,869 -2,991 0.05% 142,235,581
2018-11-28 2018-11-26 5.717 24,808,860 -11,964 0.05% 141,838,000
2018-11-27 2018-11-23 5.634 24,820,824 +17,946 0.05% 139,831,746
2018-11-26 2018-11-22 5.650 24,802,878 -4,486 0.05% 140,145,276
2018-11-23 2018-11-21 5.650 24,807,364 -6,580 0.05% 140,170,623
2018-11-22 2018-11-20 5.617 24,813,944 +5,982 0.05% 139,378,171
2018-11-20 2018-11-16 5.634 24,807,962 +4,187 0.05% 139,759,286
2018-11-19 2018-11-15 5.617 24,803,775 -2,393 0.05% 139,321,052
2018-11-16 2018-11-14 5.567 24,806,168 +11,964 0.05% 138,090,435
2018-11-15 2018-11-13 5.583 24,794,204 -5,384 0.05% 138,438,321
2018-11-14 2018-11-12 5.583 24,799,588 +13,759 0.05% 138,468,382
2018-11-13 2018-11-09 5.600 24,785,829 +13,160 0.05% 138,805,905
2018-11-12 2018-11-08 5.751 24,772,669 +53,239 0.05% 142,459,340
2018-11-09 2018-11-07 5.734 24,719,430 +4,187 0.05% 141,739,944
2018-11-08 2018-11-06 5.717 24,715,243 +2,991 0.05% 141,302,770
2018-11-07 2018-11-05 5.701 24,712,252 +8,375 0.05% 140,872,554
2018-11-06 2018-11-02 5.784 24,703,877 +38,284 0.05% 142,889,692
2018-11-05 2018-11-01 5.634 24,665,593 +1,795 0.05% 138,957,230
2018-11-02 2018-10-31 5.583 24,663,798 -4,905 0.05% 137,710,199
2018-11-01 2018-10-30 5.517 24,668,703 -11,366 0.05% 136,088,034
2018-10-31 2018-10-29 5.466 24,680,069 +19,142 0.05% 134,913,002
2018-10-30 2018-10-26 5.450 24,660,927 +47,855 0.05% 134,396,105
2018-10-29 2018-10-25 5.466 24,613,072 +35,892 0.05% 134,546,765
2018-10-26 2018-10-24 5.466 24,577,180 +2,393 0.05% 134,350,562
2018-10-25 2018-10-23 5.466 24,574,787 +24,526 0.05% 134,337,481
2018-10-23 2018-10-19 5.483 24,550,261 +8,374 0.05% 134,613,818
2018-10-22 2018-10-18 5.400 24,541,887 +16,750 0.05% 132,516,562
2018-10-18 2018-10-15 5.433 24,525,137 +22,731 0.05% 133,246,094
2018-10-16 2018-10-12 5.533 24,502,406 +17,946 0.05% 135,580,244
2018-10-15 2018-10-11 5.466 24,484,460 +46,060 0.05% 133,843,710
2018-10-11 2018-10-09 5.567 24,438,400 +1,795 0.05% 136,043,153
2018-10-10 2018-10-08 5.533 24,436,605 -2,991 0.05% 135,216,144
2018-10-09 2018-10-05 5.567 24,439,596 +15,553 0.05% 136,049,810
2018-10-08 2018-10-04 5.567 24,424,043 +119,638 0.05% 135,963,230
2018-10-05 2018-10-03 5.667 24,304,405 +57,726 0.05% 137,735,020
2018-10-04 2018-10-02 5.684 24,246,679 +39,480 0.05% 137,813,215
2018-10-03 2018-09-28 5.818 24,207,199 -47,257 0.05% 140,826,203
2018-10-02 2018-09-27 5.834 24,254,456 +19,741 0.05% 141,506,585
2018-09-28 2018-09-26 5.834 24,234,715 +123,227 0.05% 141,391,411
2018-09-27 2018-09-24 5.784 24,111,488 +9,571 0.05% 139,463,255
2018-09-26 2018-09-21 5.884 24,101,917 +5,982 0.05% 141,825,373
2018-09-24 2018-09-20 5.734 24,095,935 +7,777 0.05% 138,164,856
2018-09-21 2018-09-19 5.717 24,088,158 +35,293 0.05% 137,717,580
2018-09-20 2018-09-18 5.684 24,052,865 +11,964 0.05% 136,711,616
2018-09-18 2018-09-14 5.701 24,040,901 -49,650 0.05% 137,045,508
2018-09-17 2018-09-13 5.684 24,090,551 -193,216 0.05% 136,925,815
2018-09-14 2018-09-12 5.550 24,283,767 +115,451 0.05% 134,776,392
2018-09-13 2018-09-11 5.617 24,168,316 +2,393 0.05% 135,751,724
2018-09-11 2018-09-07 5.734 24,165,923 +16,091 0.05% 138,566,163
2018-09-10 2018-09-06 5.751 24,149,832 +1,196 0.05% 138,877,612
2018-09-07 2018-09-05 5.801 24,148,636 +30,508 0.05% 140,081,817
2018-09-06 2018-09-04 5.901 24,118,128 +83,747 0.05% 142,323,949
2018-09-05 2018-09-03 5.884 24,034,381 +31,704 0.05% 141,427,964
2018-09-04 2018-08-31 5.901 24,002,677 +1,795 0.05% 141,642,659
2018-09-03 2018-08-30 5.968 24,000,882 +32,601 0.05% 143,236,963
2018-08-31 2018-08-29 6.035 23,968,281 +11,964 0.05% 144,645,116
2018-08-30 2018-08-28 6.068 23,956,317 +2,991 0.05% 145,373,873
2018-08-29 2018-08-27 6.018 23,953,326 +3,589 0.05% 144,154,436
2018-08-28 2018-08-24 5.918 23,949,737 +7,178 0.05% 141,730,623
2018-08-27 2018-08-23 5.935 23,942,559 +13,161 0.05% 142,088,394
2018-08-24 2018-08-22 5.985 23,929,398 +2,392 0.05% 143,210,376
2018-08-23 2018-08-21 5.951 23,927,006 -10,767 0.05% 142,396,083
2018-08-22 2018-08-20 5.951 23,937,773 +29,311 0.05% 142,460,160
2018-08-21 2018-08-17 5.918 23,908,462 +110,068 0.05% 141,486,364
2018-08-20 2018-08-16 5.884 23,798,394 +25,722 0.05% 140,039,322
2018-08-17 2018-08-15 5.901 23,772,672 +102,937 0.05% 140,285,372
2018-08-16 2018-08-14 5.951 23,669,735 -11,366 0.05% 140,864,993
2018-08-15 2018-08-13 5.951 23,681,101 +16,151 0.05% 140,932,635
2018-08-14 2018-08-10 6.052 23,664,950 +13,759 0.05% 143,210,166
2018-08-10 2018-08-08 6.068 23,651,191 +4,187 0.05% 143,522,280
2018-08-09 2018-08-07 6.102 23,647,004 +2,991 0.05% 144,287,489
2018-08-07 2018-08-03 6.035 23,644,013 +99,592 0.05% 142,688,206
2018-08-06 2018-08-02 6.035 23,544,421 +28,115 0.05% 142,087,182
2018-08-03 2018-08-01 6.152 23,516,306 +5,981 0.05% 144,669,375
2018-08-02 2018-07-31 6.152 23,510,325 +7,777 0.05% 144,632,581
2018-08-01 2018-07-30 6.185 23,502,548 +1,196 0.05% 145,370,525
2018-07-27 2018-07-25 6.169 23,501,352 +1,137 0.05% 144,970,254
2018-07-26 2018-07-24 6.152 23,500,215 +100,496 0.05% 144,570,386
2018-07-25 2018-07-23 6.052 23,399,719 +32,302 0.05% 141,605,101
2018-07-24 2018-07-20 6.035 23,367,417 +19,143 0.05% 141,018,989
2018-07-23 2018-07-19 5.951 23,348,274 +44,266 0.05% 138,951,892
2018-07-20 2018-07-18 5.985 23,304,008 +14,955 0.05% 139,467,602
2018-07-19 2018-07-17 5.985 23,289,053 +187,234 0.05% 139,378,100
2018-07-18 2018-07-16 6.052 23,101,819 +48,453 0.05% 139,802,337
2018-07-17 2018-07-13 6.068 23,053,366 +12,562 0.05% 139,894,505
2018-07-16 2018-07-12 6.118 23,040,804 +11,366 0.05% 140,973,798
2018-07-13 2018-07-11 6.085 23,029,438 +14,955 0.05% 140,134,287
2018-07-12 2018-07-10 6.202 23,014,483 +5,981 0.05% 142,736,426
2018-07-11 2018-07-09 6.169 23,008,502 +2,991 0.05% 141,930,063
2018-07-10 2018-07-06 6.135 23,005,511 +49,052 0.05% 141,142,444
2018-07-09 2018-07-05 6.152 22,956,459 -40,079 0.05% 141,225,267
2018-07-06 2018-07-04 6.827 22,996,538 +58,623 0.05% 156,996,295
2018-07-05 2018-07-03 6.792 22,937,915 +1,297,890 0.05% 155,784,700
2018-07-04 2018-06-29 6.880 21,640,025 +28,270 0.05% 148,883,647
2018-07-03 2018-06-28 6.774 21,611,755 +63,891 0.05% 146,395,743
2018-06-29 2018-06-27 6.703 21,547,864 -49,190 0.05% 144,438,535
2018-06-28 2018-06-26 6.827 21,597,054 +14,135 0.05% 147,442,083
2018-06-27 2018-06-25 6.845 21,582,919 +110,311 0.05% 147,727,308
2018-06-26 2018-06-22 6.898 21,472,608 -37,317 0.05% 148,111,589
2018-06-25 2018-06-21 6.933 21,509,925 +111,385 0.05% 149,129,857
2018-06-22 2018-06-20 7.022 21,398,540 +191,673 0.05% 150,249,933
2018-06-21 2018-06-19 7.004 21,206,867 +152,094 0.04% 148,529,027
2018-06-19 2018-06-14 7.269 21,054,773 +2,827 0.04% 153,049,538
2018-06-15 2018-06-13 7.304 21,051,946 +15,266 0.04% 153,773,655
2018-06-14 2018-06-12 7.411 21,036,680 -4,976 0.04% 155,894,525
2018-06-11 2018-06-07 7.517 21,041,656 -17,019 0.04% 158,164,308
2018-06-08 2018-06-06 7.411 21,058,675 -1,696 0.04% 156,057,521
2018-06-07 2018-06-05 7.428 21,060,371 -11,308 0.04% 156,442,572
2018-06-06 2018-06-04 7.411 21,071,679 -2,827 0.04% 156,153,888
2018-06-05 2018-06-01 7.304 21,074,506 -8,481 0.04% 153,938,444
2018-06-04 2018-05-31 7.251 21,082,987 +1,809 0.04% 152,881,747
2018-06-01 2018-05-30 7.181 21,081,178 -40,144 0.04% 151,377,228
2018-05-31 2018-05-29 7.304 21,121,322 +22,617 0.04% 154,280,411
2018-05-29 2018-05-25 7.322 21,098,705 -2,827 0.04% 154,488,366
2018-05-28 2018-05-24 7.358 21,101,532 -8,481 0.04% 155,255,486
2018-05-25 2018-05-23 7.322 21,110,013 +88,768 0.04% 154,571,165
2018-05-24 2018-05-21 7.481 21,021,245 +16,849 0.04% 157,267,303
2018-05-23 2018-05-18 7.446 21,004,396 +10,178 0.04% 156,398,265
2018-05-21 2018-05-17 7.428 20,994,218 +15,831 0.04% 155,951,168
2018-05-18 2018-05-16 7.517 20,978,387 -1,696 0.04% 157,688,732
2018-05-17 2018-05-15 7.517 20,980,083 -13,570 0.04% 157,701,480
2018-05-16 2018-05-14 7.587 20,993,653 -41,840 0.04% 159,288,692
2018-05-09 2018-05-07 7.322 21,035,493 +34,490 0.04% 154,025,517
2018-05-08 2018-05-04 7.304 21,001,003 +30,532 0.04% 153,401,543
2018-05-07 2018-05-03 7.375 20,970,471 +15,266 0.04% 154,662,091
2018-05-04 2018-05-02 7.499 20,955,205 +18,658 0.04% 157,143,857
2018-05-03 2018-04-30 7.605 20,936,547 -413,312 0.04% 159,225,694
2018-05-02 2018-04-27 7.428 21,349,859 -5,654 0.05% 158,592,973
2018-04-27 2018-04-25 7.375 21,355,513 +2,827 0.05% 157,501,865
2018-04-26 2018-04-24 7.428 21,352,686 -7,915 0.05% 158,613,973
2018-04-25 2018-04-23 7.304 21,360,601 +11,308 0.05% 156,028,221
2018-04-24 2018-04-20 7.375 21,349,293 +173,014 0.05% 157,455,991
2018-04-23 2018-04-19 7.464 21,176,279 -262,914 0.04% 158,052,635
2018-04-20 2018-04-18 7.340 21,439,193 +50,887 0.05% 157,360,660
2018-04-19 2018-04-17 7.287 21,388,306 +205,808 0.05% 155,852,310
2018-04-18 2018-04-16 7.340 21,182,498 +519,608 0.04% 155,476,555
2018-04-17 2018-04-13 7.446 20,662,890 +2,827 0.04% 153,855,419
2018-04-16 2018-04-12 7.464 20,660,063 +31,097 0.04% 154,199,772
2018-04-12 2018-04-10 7.517 20,628,966 +14,180 0.04% 155,062,231
2018-04-11 2018-04-09 7.411 20,614,786 -109,123 0.04% 152,768,035
2018-04-10 2018-04-06 7.340 20,723,909 +75,199 0.04% 152,110,576
2018-04-09 2018-04-04 7.322 20,648,710 +288,922 0.04% 151,193,425
2018-04-06 2018-04-03 7.534 20,359,788 +516,781 0.04% 153,398,986
2018-04-04 2018-03-29 7.464 19,843,007 +113,082 0.04% 148,101,540
2018-04-03 2018-03-28 7.464 19,729,925 -92,162 0.04% 147,257,534
2018-03-29 2018-03-27 7.605 19,822,087 -93,292 0.04% 150,750,052
2018-03-28 2018-03-26 7.481 19,915,379 +38,448 0.04% 148,993,932
2018-03-27 2018-03-23 7.464 19,876,931 +127,782 0.04% 148,354,737
2018-03-26 2018-03-22 7.587 19,749,149 +14,135 0.04% 149,846,056
2018-03-23 2018-03-21 7.623 19,735,014 +35,620 0.04% 150,436,890
2018-03-22 2018-03-20 7.623 19,699,394 +32,229 0.04% 150,165,365
2018-03-21 2018-03-19 7.729 19,667,165 -9,612 0.04% 152,006,737
2018-03-20 2018-03-16 7.782 19,676,777 +9,046 0.04% 153,125,062
2018-03-19 2018-03-15 7.800 19,667,731 +68,527 0.04% 153,402,518
2018-03-16 2018-03-14 7.853 19,599,204 -11,873 0.04% 153,907,946
2018-03-15 2018-03-13 7.853 19,611,077 -51,735 0.04% 154,001,182
2018-03-13 2018-03-09 7.499 19,662,812 +63,654 0.04% 147,452,154
2018-03-09 2018-03-07 7.428 19,599,158 +6,219 0.04% 145,588,256
2018-03-08 2018-03-06 7.517 19,592,939 +8,481 0.04% 147,274,703
2018-03-07 2018-03-05 7.322 19,584,458 +3,393 0.04% 143,400,788
2018-03-06 2018-03-02 7.428 19,581,065 +114,777 0.04% 145,453,856
2018-03-05 2018-03-01 7.499 19,466,288 -1,131 0.04% 145,978,413
2018-03-02 2018-02-28 7.552 19,467,419 +43,537 0.04% 147,019,821
2018-03-01 2018-02-27 7.729 19,423,882 +39,578 0.04% 150,126,412
2018-02-28 2018-02-26 7.924 19,384,304 -5,654 0.04% 153,591,741
2018-02-27 2018-02-23 7.835 19,389,958 -6,559 0.04% 151,921,847
2018-02-26 2018-02-22 7.676 19,396,517 +15,832 0.04% 148,885,745
2018-02-23 2018-02-21 7.817 19,380,685 +72,371 0.04% 151,506,418
2018-02-22 2018-02-20 7.623 19,308,314 +1,131 0.04% 147,184,224
2018-02-21 2018-02-15 7.782 19,307,183 -51,452 0.04% 150,248,875
2018-02-20 2018-02-13 7.499 19,358,635 +11,308 0.04% 145,171,120
2018-02-14 2018-02-12 7.375 19,347,327 -67,283 0.04% 142,691,028
2018-02-13 2018-02-09 7.375 19,414,610 -22,616 0.04% 143,187,255
2018-02-12 2018-02-08 7.570 19,437,226 +10,743 0.04% 147,135,575
2018-02-09 2018-02-07 7.605 19,426,483 -76,896 0.04% 147,741,423
2018-02-08 2018-02-06 7.729 19,503,379 -547,313 0.04% 150,740,842
2018-02-07 2018-02-05 8.224 20,050,692 +22,617 0.04% 164,900,494
2018-02-06 2018-02-02 8.242 20,028,075 -3,393 0.04% 165,068,713
2018-02-05 2018-02-01 8.277 20,031,468 -63,891 0.04% 165,805,247
2018-02-02 2018-01-31 8.330 20,095,359 -26,008 0.04% 167,400,332
2018-02-01 2018-01-30 8.189 20,121,367 +52,582 0.04% 164,769,989
2018-01-31 2018-01-29 8.489 20,068,785 -93,291 0.04% 170,373,465
2018-01-30 2018-01-26 8.489 20,162,076 -183,475 0.04% 171,165,457
2018-01-29 2018-01-25 8.118 20,345,551 -20,354 0.04% 165,166,429
2018-01-26 2018-01-24 8.313 20,365,905 -185,114 0.04% 169,293,861
2018-01-25 2018-01-23 8.065 20,551,019 -85,377 0.04% 165,744,010
2018-01-24 2018-01-22 7.782 20,636,396 -48,059 0.04% 160,592,836
2018-01-23 2018-01-19 7.835 20,684,455 -67,283 0.04% 162,064,333
2018-01-22 2018-01-18 7.800 20,751,738 -104,600 0.04% 161,857,454
2018-01-19 2018-01-17 7.623 20,856,338 -70,676 0.04% 158,984,566
2018-01-18 2018-01-16 7.499 20,927,014 -429,369 0.04% 156,932,452
2018-01-17 2018-01-15 7.251 21,356,383 -93,292 0.05% 154,864,258
2018-01-16 2018-01-12 7.269 21,449,675 -110,255 0.05% 155,920,126
2018-01-15 2018-01-11 7.181 21,559,930 -14,135 0.05% 154,814,993
2018-01-12 2018-01-10 7.110 21,574,065 -10,177 0.05% 153,390,221
2018-01-11 2018-01-09 7.057 21,584,242 +4,523 0.05% 152,317,336
2018-01-09 2018-01-05 7.110 21,579,719 -111,950 0.05% 153,430,421
2018-01-08 2018-01-04 7.057 21,691,669 -14,531 0.05% 153,075,435
2018-01-05 2018-01-03 7.004 21,706,200 -72,937 0.05% 152,026,265
2018-01-04 2018-01-02 6.933 21,779,137 -101,774 0.05% 150,996,323
2018-01-03 2017-12-29 6.792 21,880,911 +52,018 0.05% 148,605,972
2018-01-02 2017-12-28 6.739 21,828,893 +565 0.05% 147,094,463
2017-12-29 2017-12-27 6.739 21,828,328 -9,329 0.05% 147,090,656
2017-12-22 2017-12-20 6.685 21,837,657 -6,785 0.05% 145,994,831
2017-12-21 2017-12-19 6.721 21,844,442 +5,654 0.05% 146,812,891
2017-12-20 2017-12-18 6.703 21,838,788 +1,131 0.05% 146,388,642
2017-12-19 2017-12-15 6.668 21,837,657 +9,612 0.05% 145,608,601
2017-12-18 2017-12-14 6.756 21,828,045 +2,262 0.05% 147,474,809
2017-12-15 2017-12-13 6.756 21,825,783 +1,130 0.05% 147,459,526
2017-12-14 2017-12-12 6.579 21,824,653 +90,465 0.05% 143,591,895
2017-12-13 2017-12-11 6.650 21,734,188 +22,617 0.05% 144,534,293
2017-12-12 2017-12-08 6.650 21,711,571 +17,131 0.05% 144,383,888
2017-12-11 2017-12-07 6.632 21,694,440 +13,005 0.05% 143,886,269
2017-12-08 2017-12-06 6.632 21,681,435 +5,654 0.05% 143,800,014
2017-12-07 2017-12-05 6.756 21,675,781 +419,531 0.05% 146,446,082
2017-12-06 2017-12-04 6.756 21,256,250 +8,481 0.04% 143,611,643
2017-12-05 2017-12-01 6.739 21,247,769 +2,262 0.04% 143,178,547
2017-12-04 2017-11-30 6.703 21,245,507 +73,502 0.04% 142,411,791
2017-12-01 2017-11-29 6.721 21,172,005 -67,283 0.04% 142,293,553
2017-11-30 2017-11-28 6.739 21,239,288 +2,827 0.04% 143,121,397
2017-11-29 2017-11-27 6.792 21,236,461 -2,261 0.04% 144,229,138
2017-11-28 2017-11-24 6.827 21,238,722 -20,072 0.04% 144,995,767
2017-11-24 2017-11-22 6.845 21,258,794 +52,582 0.04% 145,508,789
2017-11-23 2017-11-21 6.756 21,206,212 -28,270 0.04% 143,273,576
2017-11-22 2017-11-20 6.632 21,234,482 +75,199 0.04% 140,835,642
2017-11-21 2017-11-17 6.685 21,159,283 -5,089 0.04% 141,459,587
2017-11-20 2017-11-16 6.668 21,164,372 +16,963 0.04% 141,119,287
2017-11-17 2017-11-15 6.685 21,147,409 +192,803 0.04% 141,380,204
2017-11-16 2017-11-14 6.739 20,954,606 +13,004 0.04% 141,203,062
2017-11-15 2017-11-13 6.774 20,941,602 -10,742 0.04% 141,856,197
2017-11-14 2017-11-10 6.774 20,952,344 -2,827 0.04% 141,928,963
2017-11-13 2017-11-09 6.827 20,955,171 -4,524 0.04% 143,059,977
2017-11-10 2017-11-08 6.774 20,959,695 +56,541 0.04% 141,978,757
2017-11-09 2017-11-07 6.774 20,903,154 -149,833 0.04% 141,595,755
2017-11-08 2017-11-06 6.756 21,052,987 +39,013 0.04% 142,238,356
2017-11-07 2017-11-03 6.792 21,013,974 +132,305 0.04% 142,718,099
2017-11-06 2017-11-02 6.809 20,881,669 +271,395 0.04% 142,188,861
2017-11-03 2017-11-01 6.845 20,610,274 +219,208 0.04% 141,069,903
2017-11-02 2017-10-31 6.880 20,391,066 +402,004 0.04% 140,290,793
2017-11-01 2017-10-30 7.128 19,989,062 -3,393 0.04% 142,474,486
2017-10-31 2017-10-27 7.181 19,992,455 -313,461 0.04% 143,559,454
2017-10-30 2017-10-26 6.968 20,305,916 +321,716 0.04% 141,500,653
2017-10-27 2017-10-25 7.039 19,984,200 +101,773 0.04% 140,672,588
2017-10-26 2017-10-24 7.022 19,882,427 -196,761 0.04% 139,604,540
2017-10-25 2017-10-23 7.057 20,079,188 +217,116 0.04% 141,696,355
2017-10-24 2017-10-20 7.145 19,862,072 -3,393 0.04% 141,920,638
2017-10-23 2017-10-19 7.057 19,865,465 +15,832 0.04% 140,188,139
2017-10-20 2017-10-18 7.234 19,849,633 -19,733 0.04% 143,587,101
2017-10-19 2017-10-17 7.234 19,869,366 -46,646 0.04% 143,729,845
2017-10-18 2017-10-16 7.251 19,916,012 -339,413 0.04% 144,419,512
2017-10-17 2017-10-13 7.163 20,255,425 +239,732 0.04% 145,089,513
2017-10-16 2017-10-12 7.181 20,015,693 +2,262 0.04% 143,726,319
2017-10-13 2017-10-11 7.181 20,013,431 -3,393 0.04% 143,710,076
2017-10-12 2017-10-10 7.163 20,016,824 -2,545 0.04% 143,380,415
2017-10-11 2017-10-09 7.145 20,019,369 -35,508 0.04% 143,044,574
2017-10-10 2017-10-06 7.181 20,054,877 -102,338 0.04% 144,007,687
2017-10-09 2017-10-04 7.145 20,157,215 -266,306 0.04% 144,029,526
2017-10-06 2017-10-03 7.145 20,423,521 -23,182 0.04% 145,932,365
2017-10-04 2017-09-29 6.809 20,446,703 -5,654 0.04% 139,227,061
2017-10-03 2017-09-28 6.809 20,452,357 +65,022 0.04% 139,265,561
2017-09-28 2017-09-26 6.915 20,387,335 +8,481 0.04% 140,986,281
2017-09-27 2017-09-25 6.898 20,378,854 +21,485 0.04% 140,567,203
2017-09-26 2017-09-22 7.022 20,357,369 +2,827 0.04% 142,939,347
2017-09-25 2017-09-21 7.092 20,354,542 -8,481 0.04% 144,359,492
2017-09-21 2017-09-19 7.039 20,363,023 -11,308 0.04% 143,339,195
2017-09-20 2017-09-18 7.075 20,374,331 -16,397 0.04% 144,139,492
2017-09-19 2017-09-15 7.057 20,390,728 +22,051 0.04% 143,894,855
2017-09-18 2017-09-14 7.057 20,368,677 -3,958 0.04% 143,739,244
2017-09-15 2017-09-13 7.110 20,372,635 +2,262 0.04% 144,848,131
2017-09-14 2017-09-12 7.181 20,370,373 +3,110 0.04% 146,273,163
2017-09-13 2017-09-11 7.198 20,367,263 -8,482 0.04% 146,611,055
2017-09-12 2017-09-08 7.110 20,375,745 +5,655 0.04% 144,870,243
2017-09-11 2017-09-07 7.075 20,370,090 +11,873 0.04% 144,109,489
2017-09-08 2017-09-06 7.110 20,358,217 -28,270 0.04% 144,745,620
2017-09-07 2017-09-05 7.163 20,386,487 +50,886 0.04% 146,028,309
2017-09-06 2017-09-04 7.145 20,335,601 -33,924 0.04% 145,304,149
2017-09-05 2017-09-01 7.269 20,369,525 -7,350 0.04% 148,068,393
2017-09-04 2017-08-31 7.287 20,376,875 -18,659 0.04% 148,482,214
2017-09-01 2017-08-30 7.304 20,395,534 -71,241 0.04% 148,978,903
2017-08-31 2017-08-29 7.251 20,466,775 +2,375 0.04% 148,413,330
2017-08-30 2017-08-28 7.269 20,464,400 -347,329 0.04% 148,758,050
2017-08-29 2017-08-25 7.216 20,811,729 -433,666 0.04% 150,178,570
2017-08-28 2017-08-24 6.986 21,245,395 -121,563 0.04% 148,423,116
2017-08-25 2017-08-22 6.915 21,366,958 +6,220 0.05% 147,760,752
2017-08-24 2017-08-21 6.827 21,360,738 +848 0.05% 145,828,764
2017-08-22 2017-08-18 6.809 21,359,890 +6,785 0.05% 145,445,195
2017-08-21 2017-08-17 6.933 21,353,105 -1,696 0.05% 148,042,613
2017-08-18 2017-08-16 6.986 21,354,801 -36,752 0.05% 149,187,440
2017-08-17 2017-08-15 6.898 21,391,553 -12,439 0.05% 147,552,496
2017-08-16 2017-08-14 6.792 21,403,992 -28,270 0.05% 145,366,938
2017-08-15 2017-08-11 6.685 21,432,262 +17,528 0.05% 143,284,578
2017-08-14 2017-08-10 6.809 21,414,734 +105,165 0.05% 145,818,643
2017-08-11 2017-08-09 6.951 21,309,569 -1,696 0.05% 148,117,664
2017-08-10 2017-08-08 7.075 21,311,265 -105,109 0.05% 150,767,891
2017-08-09 2017-08-07 7.075 21,416,374 -216,551 0.05% 151,511,491
2017-08-08 2017-08-04 6.986 21,632,925 -59,933 0.05% 151,130,451
2017-08-07 2017-08-03 6.986 21,692,858 -87,638 0.05% 151,549,151
2017-08-04 2017-08-02 6.986 21,780,496 +513,050 0.05% 152,161,401
2017-08-03 2017-08-01 6.933 21,267,446 -81,419 0.04% 147,448,733
2017-08-02 2017-07-31 6.809 21,348,865 -2,261 0.05% 145,370,123
2017-08-01 2017-07-28 6.703 21,351,126 -11,874 0.05% 143,119,771
2017-07-31 2017-07-27 6.774 21,363,000 -14,135 0.05% 144,710,703
2017-07-28 2017-07-26 6.756 21,377,135 -300,231 0.05% 144,428,367
2017-07-27 2017-07-25 6.650 21,677,366 -56,540 0.05% 144,156,422
2017-07-26 2017-07-24 6.650 21,733,906 -117,039 0.05% 144,532,418
2017-07-25 2017-07-21 6.650 21,850,945 -5,089 0.05% 145,310,738
2017-07-24 2017-07-20 6.650 21,856,034 +448,367 0.05% 145,344,580
2017-07-21 2017-07-19 6.668 21,407,667 +33,924 0.05% 142,741,524
2017-07-20 2017-07-18 6.650 21,373,743 +12,439 0.05% 142,137,302
2017-07-19 2017-07-17 6.703 21,361,304 -274,301 0.05% 143,187,995
2017-07-18 2017-07-14 6.721 21,635,605 +49,955 0.05% 145,409,332
2017-07-17 2017-07-13 6.721 21,585,650 +215,420 0.05% 145,073,593
2017-07-14 2017-07-12 6.632 21,370,230 -71,241 0.05% 141,735,977
2017-07-13 2017-07-11 6.473 21,441,471 -61,630 0.05% 138,795,473
2017-07-12 2017-07-10 6.349 21,503,101 +46,364 0.05% 136,532,229
2017-07-11 2017-07-07 6.385 21,456,737 +5,201 0.05% 136,996,830
2017-07-10 2017-07-06 6.509 21,451,536 +30,532 0.05% 139,619,427
2017-07-07 2017-07-05 7.220 21,421,004 +59,368 0.05% 154,662,867
2017-07-06 2017-07-04 7.164 21,361,636 +1,097,086 0.05% 153,041,689
2017-07-05 2017-07-03 7.202 20,264,550 +22,463 0.05% 145,936,000
2017-07-04 2017-06-30 7.127 20,242,087 +303,555 0.05% 144,267,521
2017-07-03 2017-06-29 7.146 19,938,532 +8,061 0.04% 142,475,081
2017-06-30 2017-06-28 7.108 19,930,471 +5,374 0.04% 141,675,722
2017-06-29 2017-06-27 7.127 19,925,097 +11,285 0.04% 142,008,300
2017-06-27 2017-06-23 7.090 19,913,812 +1,075 0.04% 141,186,732
2017-06-26 2017-06-22 7.071 19,912,737 +53,738 0.04% 140,808,562
2017-06-23 2017-06-21 7.053 19,858,999 +26,870 0.04% 140,059,017
2017-06-22 2017-06-20 7.108 19,832,129 +16,121 0.04% 140,976,658
2017-06-21 2017-06-19 7.146 19,816,008 -16,121 0.04% 141,599,559
2017-06-20 2017-06-16 7.090 19,832,129 +57,097 0.04% 140,607,609
2017-06-19 2017-06-15 7.034 19,775,032 +31,168 0.04% 139,098,838
2017-06-16 2017-06-14 7.127 19,743,864 +25,257 0.04% 140,716,633
2017-06-15 2017-06-13 7.127 19,718,607 +13,435 0.04% 140,536,623
2017-06-14 2017-06-12 7.108 19,705,172 +1,612 0.04% 140,074,184
2017-06-13 2017-06-09 7.220 19,703,560 +6,986 0.04% 142,262,663
2017-06-12 2017-06-08 7.239 19,696,574 -534,698 0.04% 142,578,750
2017-06-09 2017-06-07 7.239 20,231,272 -5,374 0.05% 146,449,300
2017-06-08 2017-06-06 7.295 20,236,646 +77,905 0.05% 147,617,930
2017-06-07 2017-06-05 7.295 20,158,741 -61,799 0.04% 147,049,645
2017-06-06 2017-06-02 7.369 20,220,540 +70,315 0.04% 149,005,550
2017-06-05 2017-06-01 7.313 20,150,225 -65,023 0.04% 147,362,493
2017-06-02 2017-05-31 7.257 20,215,248 -4,837 0.04% 146,709,484
2017-06-01 2017-05-29 7.257 20,220,085 -115,538 0.04% 146,744,588
2017-05-31 2017-05-26 7.239 20,335,623 -7,523 0.05% 147,204,671
2017-05-26 2017-05-24 7.183 20,343,146 +5,374 0.05% 146,123,454
2017-05-25 2017-05-23 7.183 20,337,772 -11,608 0.05% 146,084,853
2017-05-24 2017-05-22 7.220 20,349,380 -6,986 0.05% 146,925,581
2017-05-23 2017-05-19 7.164 20,356,366 +5,374 0.05% 145,839,608
2017-05-22 2017-05-18 7.183 20,350,992 -1,075 0.05% 146,179,811
2017-05-19 2017-05-17 7.257 20,352,067 -17,733 0.05% 147,702,430
2017-05-18 2017-05-16 7.276 20,369,800 -3,225 0.05% 148,210,179
2017-05-17 2017-05-15 7.239 20,373,025 -61,799 0.05% 147,475,415
2017-05-16 2017-05-12 7.071 20,434,824 -26,063 0.05% 144,500,386
2017-05-15 2017-05-11 7.034 20,460,887 -2,687 0.05% 143,923,186
2017-05-12 2017-05-10 7.053 20,463,574 +19,346 0.05% 144,322,886
2017-05-11 2017-05-09 6.960 20,444,228 +10,748 0.05% 142,284,249
2017-05-10 2017-05-08 6.885 20,433,480 +5,373 0.05% 140,688,490
2017-05-09 2017-05-05 6.848 20,428,107 +6,449 0.05% 139,891,218
2017-05-08 2017-05-04 6.922 20,421,658 +6,449 0.05% 141,367,132
2017-05-05 2017-05-02 6.978 20,415,209 -56,426 0.05% 142,462,187
2017-05-04 2017-04-28 7.015 20,471,635 -33,855 0.05% 143,617,839
2017-05-02 2017-04-27 7.034 20,505,490 +16,659 0.05% 144,236,927
2017-04-28 2017-04-26 7.053 20,488,831 +9,673 0.05% 144,501,015
2017-04-27 2017-04-25 7.015 20,479,158 -537 0.05% 143,670,617
2017-04-26 2017-04-24 6.885 20,479,695 -3,225 0.05% 141,006,690
2017-04-24 2017-04-20 6.792 20,482,920 -14,509 0.05% 139,123,099
2017-04-21 2017-04-19 6.755 20,497,429 +63,411 0.05% 138,458,788
2017-04-20 2017-04-18 6.792 20,434,018 +17,197 0.05% 138,790,949
2017-04-19 2017-04-13 6.904 20,416,821 -5,912 0.05% 140,953,719
2017-04-18 2017-04-12 6.904 20,422,733 +9,136 0.05% 140,994,534
2017-04-13 2017-04-11 6.867 20,413,597 +60,187 0.05% 140,171,723
2017-04-12 2017-04-10 6.941 20,353,410 +23,108 0.05% 141,273,440
2017-04-11 2017-04-07 6.941 20,330,302 +98,878 0.05% 141,113,047
2017-04-10 2017-04-06 6.960 20,231,424 +53,739 0.05% 140,803,212
2017-04-07 2017-04-05 7.015 20,177,685 +72,547 0.04% 141,555,646
2017-04-06 2017-04-03 7.071 20,105,138 +42,453 0.04% 142,169,084
2017-04-05 2017-03-31 7.183 20,062,685 +13,435 0.04% 144,108,921
2017-04-03 2017-03-30 7.257 20,049,250 +5,374 0.04% 145,504,775
2017-03-31 2017-03-29 7.313 20,043,876 +537 0.04% 146,584,742
2017-03-30 2017-03-28 7.276 20,043,339 -13,435 0.04% 145,834,856
2017-03-29 2017-03-27 7.202 20,056,774 -21,495 0.04% 144,439,692
2017-03-28 2017-03-24 7.295 20,078,269 -1,612 0.04% 146,462,635
2017-03-27 2017-03-23 7.332 20,079,881 +24,720 0.04% 147,221,713
2017-03-24 2017-03-22 7.313 20,055,161 -121,449 0.04% 146,667,271
2017-03-23 2017-03-21 7.425 20,176,610 +228,926 0.04% 149,808,206
2017-03-22 2017-03-20 7.388 19,947,684 +175,187 0.04% 147,366,068
2017-03-21 2017-03-17 7.388 19,772,497 +30,255 0.04% 146,071,851
2017-03-20 2017-03-16 7.443 19,742,242 -32,243 0.04% 146,950,467
2017-03-17 2017-03-15 7.239 19,774,485 +15,584 0.04% 143,142,729
2017-03-16 2017-03-14 7.313 19,758,901 -37,080 0.04% 144,500,665
2017-03-15 2017-03-13 7.257 19,795,981 +31,491 0.04% 143,666,709
2017-03-14 2017-03-10 7.034 19,764,490 +591 0.04% 139,024,685
2017-03-13 2017-03-09 7.034 19,763,899 +116,613 0.04% 139,020,528
2017-03-10 2017-03-08 7.127 19,647,286 -538 0.04% 140,028,311
2017-03-09 2017-03-07 7.108 19,647,824 +17,734 0.04% 139,666,526
2017-03-08 2017-03-06 7.090 19,630,090 +3,224 0.04% 139,175,175
2017-03-07 2017-03-03 7.053 19,626,866 +5,804 0.04% 138,421,859
2017-03-06 2017-03-02 7.183 19,621,062 +5,374 0.04% 140,936,773
2017-03-03 2017-03-01 7.257 19,615,688 -32,189 0.04% 142,358,257
2017-03-02 2017-02-28 7.313 19,647,877 -60,725 0.04% 143,688,725
2017-03-01 2017-02-27 7.313 19,708,602 -2,687 0.04% 144,132,818
2017-02-28 2017-02-24 7.388 19,711,289 -21,549 0.04% 145,619,669
2017-02-27 2017-02-23 7.518 19,732,838 -78,458 0.04% 148,349,274
2017-02-24 2017-02-22 7.481 19,811,296 -53,201 0.04% 148,201,790
2017-02-23 2017-02-21 7.350 19,864,497 -2,687 0.04% 146,012,211
2017-02-22 2017-02-20 7.462 19,867,184 -32,781 0.04% 148,250,168
2017-02-21 2017-02-17 7.350 19,899,965 -37,617 0.04% 146,272,915
2017-02-20 2017-02-16 7.499 19,937,582 -71,096 0.04% 149,517,505
2017-02-17 2017-02-15 7.388 20,008,678 -86,519 0.04% 147,816,669
2017-02-16 2017-02-14 7.108 20,095,197 -169,813 0.04% 142,846,676
2017-02-15 2017-02-13 7.071 20,265,010 -88,131 0.05% 143,299,583
2017-02-14 2017-02-10 6.960 20,353,141 -137,571 0.05% 141,650,317
2017-02-13 2017-02-09 6.922 20,490,712 -29,556 0.05% 141,845,152
2017-02-10 2017-02-08 6.755 20,520,268 -82,220 0.05% 138,613,064
2017-02-09 2017-02-07 6.606 20,602,488 +32,081 0.05% 136,101,381
2017-02-08 2017-02-06 6.587 20,570,407 +2,150 0.05% 135,506,665
2017-02-07 2017-02-03 6.513 20,568,257 -1,612 0.05% 133,961,513
2017-02-02 2017-01-27 6.587 20,569,869 -29,556 0.05% 135,503,120
2017-02-01 2017-01-25 6.532 20,599,425 +2,149 0.05% 134,547,838
2017-01-26 2017-01-24 6.569 20,597,276 -2,687 0.05% 135,300,376
2017-01-25 2017-01-23 6.550 20,599,963 -248,809 0.05% 134,934,689
2017-01-24 2017-01-20 6.532 20,848,772 -22,463 0.05% 136,176,480
2017-01-20 2017-01-18 6.587 20,871,235 -34,930 0.05% 137,488,356
2017-01-19 2017-01-17 6.532 20,906,165 -3,708 0.05% 136,551,350
2017-01-18 2017-01-16 6.513 20,909,873 -16,121 0.05% 136,186,465
2017-01-17 2017-01-13 6.587 20,925,994 -5,374 0.05% 137,849,078
2017-01-16 2017-01-12 6.550 20,931,368 -1,075 0.05% 137,105,471
2017-01-13 2017-01-11 6.569 20,932,443 -5,374 0.05% 137,502,037
2017-01-11 2017-01-09 6.513 20,937,817 +18,271 0.05% 136,368,465
2017-01-10 2017-01-06 6.550 20,919,546 -5,373 0.05% 137,028,034
2017-01-09 2017-01-05 6.513 20,924,919 -10,211 0.05% 136,284,460
2017-01-06 2017-01-04 6.439 20,935,130 +538 0.05% 134,792,668
2017-01-05 2017-01-03 6.476 20,934,592 -6,986 0.05% 135,568,332
2017-01-04 2016-12-30 6.401 20,941,578 -52,664 0.05% 134,054,796
2017-01-03 2016-12-29 6.327 20,994,242 +5,374 0.05% 132,829,221
2016-12-30 2016-12-28 6.308 20,988,868 +23,107 0.05% 132,404,646
2016-12-29 2016-12-23 6.234 20,965,761 -1,074 0.05% 130,698,302
2016-12-28 2016-12-22 6.253 20,966,835 -96,730 0.05% 131,095,162
2016-12-23 2016-12-21 6.290 21,063,565 +121,449 0.05% 132,483,895
2016-12-22 2016-12-20 6.290 20,942,116 +39,767 0.05% 131,720,015
2016-12-21 2016-12-19 6.364 20,902,349 -73,622 0.05% 133,025,748
2016-12-20 2016-12-16 6.439 20,975,971 +2,150 0.05% 135,055,626
2016-12-19 2016-12-15 6.420 20,973,821 +19,345 0.05% 134,651,489
2016-12-16 2016-12-14 6.550 20,954,476 +1,075 0.05% 137,256,834
2016-12-15 2016-12-13 6.550 20,953,401 +10,748 0.05% 137,249,793
2016-12-14 2016-12-12 6.587 20,942,653 +6,448 0.05% 137,958,819
2016-12-13 2016-12-09 6.699 20,936,205 -2,686 0.05% 140,253,908
2016-12-12 2016-12-08 6.699 20,938,891 -66,636 0.05% 140,271,902
2016-12-09 2016-12-07 6.625 21,005,527 +12,897 0.05% 139,154,767
2016-12-08 2016-12-06 6.587 20,992,630 -25,794 0.05% 138,288,040
2016-12-07 2016-12-05 6.550 21,018,424 -9,136 0.05% 137,675,709
2016-12-06 2016-12-02 6.587 21,027,560 -10,210 0.05% 138,518,140
2016-12-05 2016-12-01 6.625 21,037,770 -6,449 0.05% 139,368,366
2016-12-02 2016-11-30 6.569 21,044,219 +19,346 0.05% 138,236,276
2016-12-01 2016-11-29 6.532 21,024,873 -18,808 0.05% 137,326,707
2016-11-30 2016-11-28 6.587 21,043,681 -8,061 0.05% 138,624,337
2016-11-29 2016-11-25 6.513 21,051,742 -8,598 0.05% 137,110,461
2016-11-28 2016-11-24 6.439 21,060,340 +2,687 0.05% 135,598,844
2016-11-25 2016-11-23 6.439 21,057,653 -88,132 0.05% 135,581,543
2016-11-24 2016-11-22 6.383 21,145,785 +3,225 0.05% 134,968,506
2016-11-23 2016-11-21 6.253 21,142,560 +13,972 0.05% 132,193,882
2016-11-22 2016-11-18 6.253 21,128,588 +13,972 0.05% 132,106,523
2016-11-18 2016-11-16 6.253 21,114,616 +33,909 0.05% 132,019,163
2016-11-17 2016-11-15 6.308 21,080,707 -27,407 0.05% 132,983,996
2016-11-16 2016-11-14 6.290 21,108,114 +16,659 0.05% 132,764,095
2016-11-15 2016-11-11 6.364 21,091,455 +11,285 0.05% 134,229,247
2016-11-14 2016-11-10 6.439 21,080,170 -9,673 0.05% 135,726,521
2016-11-11 2016-11-09 6.327 21,089,843 +55,351 0.05% 133,434,082
2016-11-10 2016-11-08 6.550 21,034,492 -5,374 0.05% 137,780,958
2016-11-09 2016-11-07 6.476 21,039,866 +537 0.05% 136,250,066
2016-11-08 2016-11-04 6.401 21,039,329 -13,434 0.05% 134,680,536
2016-11-07 2016-11-03 6.401 21,052,763 +2,149 0.05% 134,766,532
2016-11-04 2016-11-02 6.420 21,050,614 +40,304 0.05% 135,144,499
2016-11-03 2016-11-01 6.550 21,010,310 -28,483 0.05% 137,622,560
2016-11-02 2016-10-31 6.476 21,038,793 -7,523 0.05% 136,243,118
2016-11-01 2016-10-28 6.401 21,046,316 +19,346 0.05% 134,725,262
2016-10-31 2016-10-27 6.476 21,026,970 +10,210 0.05% 136,166,554
2016-10-28 2016-10-26 6.550 21,016,760 -8,061 0.05% 137,664,809
2016-10-27 2016-10-25 6.643 21,024,821 -76,309 0.05% 139,673,827
2016-10-26 2016-10-24 6.662 21,101,130 +1,075 0.05% 140,573,432
2016-10-25 2016-10-20 6.476 21,100,055 +19,346 0.05% 136,639,838
2016-10-24 2016-10-19 6.457 21,080,709 +5,374 0.05% 136,122,274
2016-10-20 2016-10-18 6.513 21,075,335 +20,421 0.05% 137,264,123
2016-10-19 2016-10-17 6.364 21,054,914 -6,986 0.05% 133,996,695
2016-10-18 2016-10-14 6.401 21,061,900 -10,748 0.05% 134,825,021
2016-10-17 2016-10-13 6.346 21,072,648 -51,052 0.05% 133,717,424
2016-10-14 2016-10-12 6.457 21,123,700 +45,416 0.05% 136,399,876
2016-10-13 2016-10-11 6.643 21,078,284 -2,687 0.05% 140,028,997
2016-10-12 2016-10-07 6.755 21,080,971 +537 0.05% 142,400,576
2016-10-11 2016-10-06 6.774 21,080,434 -11,285 0.05% 142,789,226
2016-10-07 2016-10-05 6.699 21,091,719 +92,430 0.05% 141,295,713
2016-10-06 2016-10-04 6.699 20,999,289 -10,747 0.05% 140,676,515
2016-10-04 2016-09-30 6.587 21,010,036 -8,599 0.05% 138,402,702
2016-10-03 2016-09-29 6.718 21,018,635 -21,495 0.05% 141,197,244
2016-09-30 2016-09-28 6.736 21,040,130 +56,694 0.05% 141,733,169
2016-09-29 2016-09-27 6.699 20,983,436 -76,308 0.05% 140,570,314
2016-09-28 2016-09-26 6.569 21,059,744 -189,160 0.05% 138,338,258
2016-09-27 2016-09-23 6.643 21,248,904 +225,164 0.05% 141,162,473
2016-09-26 2016-09-22 6.755 21,023,740 +9,673 0.05% 142,013,984
2016-09-23 2016-09-21 6.829 21,014,067 -11,285 0.05% 143,512,816
2016-09-22 2016-09-20 6.736 21,025,352 -1,612 0.05% 141,633,620
2016-09-21 2016-09-19 6.718 21,026,964 -8,061 0.05% 141,253,196
2016-09-20 2016-09-15 6.606 21,035,025 +5,374 0.05% 138,958,749
2016-09-19 2016-09-14 6.569 21,029,651 +4,299 0.05% 138,140,581
2016-09-15 2016-09-13 6.550 21,025,352 -23,107 0.05% 137,721,089
2016-09-14 2016-09-12 6.625 21,048,459 -45,678 0.05% 139,439,178
2016-09-13 2016-09-09 6.922 21,094,137 -162,828 0.05% 146,022,309
2016-09-12 2016-09-08 6.885 21,256,965 -6,448 0.05% 146,358,345
2016-09-09 2016-09-07 6.885 21,263,413 -42,454 0.05% 146,402,741
2016-09-08 2016-09-06 6.885 21,305,867 -10,747 0.05% 146,695,045
2016-09-07 2016-09-05 6.792 21,316,614 -250,422 0.05% 144,785,675
2016-09-06 2016-09-02 6.643 21,567,036 +25,795 0.05% 143,275,914
2016-09-05 2016-09-01 6.606 21,541,241 -80,616 0.05% 142,302,845
2016-09-02 2016-08-31 6.494 21,621,857 -24,719 0.05% 140,421,280
2016-09-01 2016-08-30 6.420 21,646,576 -95,117 0.05% 138,970,562
2016-08-31 2016-08-29 6.327 21,741,693 +1,074 0.05% 137,558,295
2016-08-30 2016-08-26 6.346 21,740,619 -25,787 0.05% 137,956,063
2016-08-29 2016-08-25 6.346 21,766,406 -107,477 0.05% 138,119,696
2016-08-25 2016-08-23 6.457 21,873,883 +12,898 0.05% 141,243,955
2016-08-24 2016-08-22 6.420 21,860,985 +60,187 0.05% 140,347,063
2016-08-23 2016-08-19 6.420 21,800,798 -5,374 0.05% 139,960,664
2016-08-19 2016-08-17 6.439 21,806,172 -26,869 0.05% 140,400,948
2016-08-18 2016-08-16 6.457 21,833,041 -70,398 0.05% 140,980,230
2016-08-17 2016-08-15 6.476 21,903,439 -11,285 0.05% 141,842,397
2016-08-16 2016-08-12 6.327 21,914,724 -40,304 0.05% 138,653,051
2016-08-15 2016-08-11 6.271 21,955,028 -16,659 0.05% 137,682,393
2016-08-12 2016-08-10 6.141 21,971,687 +18,271 0.05% 134,924,822
2016-08-11 2016-08-09 6.159 21,953,416 -20,420 0.05% 135,221,145
2016-08-10 2016-08-08 6.159 21,973,836 -61,800 0.05% 135,346,921
2016-08-09 2016-08-05 6.085 22,035,636 -36,004 0.05% 134,087,363
2016-08-08 2016-08-04 5.992 22,071,640 +537 0.05% 132,252,833
2016-08-05 2016-08-03 5.992 22,071,103 -14,509 0.05% 132,249,615
2016-08-04 2016-08-01 6.066 22,085,612 -10,748 0.05% 133,980,485
2016-08-03 2016-07-29 5.936 22,096,360 +38,154 0.05% 131,167,406
2016-08-01 2016-07-28 5.992 22,058,206 -4,836 0.05% 132,172,337
2016-07-29 2016-07-27 6.048 22,063,042 -11,285 0.05% 133,433,003
2016-07-28 2016-07-26 5.973 22,074,327 -15,047 0.05% 131,858,161
2016-07-27 2016-07-25 5.955 22,089,374 +24,720 0.05% 131,536,989
2016-07-25 2016-07-21 5.918 22,064,654 -13,972 0.05% 130,568,601
2016-07-22 2016-07-20 5.936 22,078,626 -19,884 0.05% 131,062,134
2016-07-21 2016-07-19 5.899 22,098,510 -13,972 0.05% 130,357,722
2016-07-20 2016-07-18 5.955 22,112,482 -8,060 0.05% 131,674,591
2016-07-19 2016-07-15 5.918 22,120,542 +6,986 0.05% 130,899,321
2016-07-18 2016-07-14 5.899 22,113,556 -46,753 0.05% 130,446,478
2016-07-15 2016-07-13 5.787 22,160,309 -21,495 0.05% 128,248,032
2016-07-14 2016-07-12 5.825 22,181,804 +31,168 0.05% 129,197,976
2016-07-13 2016-07-11 5.750 22,150,636 -37,617 0.05% 127,367,665
2016-07-12 2016-07-08 5.638 22,188,253 +16,122 0.05% 125,106,607
2016-07-11 2016-07-07 5.694 22,172,131 +13,434 0.05% 126,253,484
2016-07-07 2016-07-05 5.731 22,158,697 +31,706 0.05% 127,001,674
2016-07-06 2016-07-04 5.843 22,126,991 -2,025,192 0.05% 129,290,471
2016-07-05 2016-06-30 5.750 24,152,183 +4,300 0.05% 138,876,697
2016-07-04 2016-06-29 5.638 24,147,883 -5,374 0.05% 136,155,817
2016-06-30 2016-06-28 5.527 24,153,257 +40,841 0.05% 133,489,363
2016-06-29 2016-06-27 5.601 24,112,416 +56,425 0.05% 135,058,441
2016-06-28 2016-06-24 5.545 24,055,991 +155,305 0.05% 133,399,446
2016-06-27 2016-06-23 5.694 23,900,686 -68,248 0.05% 136,096,295
2016-06-23 2016-06-21 5.638 23,968,934 +11,285 0.05% 135,146,828
2016-06-22 2016-06-20 5.583 23,957,649 +1,612 0.05% 133,745,741
2016-06-21 2016-06-17 5.508 23,956,037 +76,309 0.05% 131,953,585
2016-06-20 2016-06-16 5.508 23,879,728 +42,990 0.05% 131,533,263
2016-06-16 2016-06-14 6.385 23,836,738 +1,558,397 0.05% 152,198,062
2016-06-15 2016-06-13 6.345 22,278,341 +26,143 0.05% 141,361,387
2016-06-14 2016-06-10 6.484 22,252,198 +9,552 0.05% 144,293,837
2016-06-13 2016-06-08 6.584 22,242,646 -20,613 0.05% 146,444,043
2016-06-10 2016-06-07 6.524 22,263,259 -231,159 0.05% 145,251,240
2016-06-08 2016-06-06 6.465 22,494,418 -23,529 0.05% 145,417,070
2016-06-06 2016-06-02 6.365 22,517,947 -4,022 0.05% 143,329,649
2016-06-03 2016-06-01 6.305 22,521,969 -5,027 0.05% 142,011,294
2016-06-02 2016-05-31 6.286 22,526,996 -5,027 0.05% 141,594,907
2016-06-01 2016-05-30 6.286 22,532,023 -287,567 0.05% 141,626,504
2016-05-31 2016-05-27 6.246 22,819,590 -7,039 0.05% 142,526,215
2016-05-30 2016-05-26 6.186 22,826,629 +10,055 0.05% 141,208,044
2016-05-26 2016-05-24 6.027 22,816,574 +20,110 0.05% 137,515,081
2016-05-25 2016-05-23 6.027 22,796,464 +14,076 0.05% 137,393,879
2016-05-24 2016-05-20 5.987 22,782,388 -363,480 0.05% 136,402,712
2016-05-23 2016-05-19 5.908 23,145,868 +10,557 0.06% 136,737,359
2016-05-20 2016-05-18 5.947 23,135,311 +50,274 0.06% 137,595,363
2016-05-19 2016-05-17 6.007 23,085,037 +81,444 0.05% 138,673,918
2016-05-18 2016-05-16 5.928 23,003,593 -14,579 0.05% 136,354,416
2016-05-17 2016-05-13 5.928 23,018,172 -40,722 0.05% 136,440,833
2016-05-16 2016-05-12 5.967 23,058,894 +6,535 0.05% 137,599,544
2016-05-13 2016-05-11 6.007 23,052,359 +15,083 0.05% 138,477,618
2016-05-12 2016-05-10 6.067 23,037,276 -118,144 0.05% 139,761,718
2016-05-11 2016-05-09 6.007 23,155,420 -144,286 0.06% 139,096,715
2016-05-10 2016-05-06 6.007 23,299,706 +85,968 0.06% 139,963,454
2016-05-09 2016-05-05 6.107 23,213,738 -2,514 0.06% 141,755,762
2016-05-06 2016-05-04 6.126 23,216,252 +19,607 0.06% 142,232,909
2016-05-05 2016-05-03 6.206 23,196,645 +17,093 0.06% 143,958,409
2016-05-04 2016-04-29 6.305 23,179,552 +26,143 0.06% 146,157,655
2016-05-03 2016-04-28 6.425 23,153,409 -15,585 0.06% 148,756,083
2016-04-28 2016-04-26 6.365 23,168,994 +23,629 0.06% 147,473,648
2016-04-27 2016-04-25 6.305 23,145,365 +20,109 0.06% 145,942,091
2016-04-26 2016-04-22 6.365 23,125,256 -71,389 0.06% 147,195,250
2016-04-25 2016-04-21 6.484 23,196,645 +2,263 0.06% 150,418,081
2016-04-22 2016-04-20 6.445 23,194,382 +63,093 0.06% 149,480,686
2016-04-21 2016-04-19 6.484 23,131,289 -47,257 0.06% 149,994,281
2016-04-19 2016-04-15 6.445 23,178,546 -15,082 0.06% 149,378,628
2016-04-18 2016-04-14 6.445 23,193,628 +502 0.06% 149,475,827
2016-04-15 2016-04-13 6.385 23,193,126 +148,309 0.06% 148,088,586
2016-04-14 2016-04-12 6.166 23,044,817 +3,519 0.05% 142,099,394
2016-04-13 2016-04-11 6.146 23,041,298 +122,165 0.05% 141,619,380
2016-04-12 2016-04-08 6.126 22,919,133 +125,685 0.05% 140,412,628
2016-04-11 2016-04-07 6.067 22,793,448 +25,137 0.05% 138,282,472
2016-04-08 2016-04-06 6.126 22,768,311 +22,322 0.05% 139,488,627
2016-04-07 2016-04-05 6.186 22,745,989 +31,672 0.05% 140,709,196
2016-04-06 2016-04-01 6.345 22,714,317 +3,519 0.05% 144,127,759
2016-04-05 2016-03-31 6.405 22,710,798 +26,143 0.05% 145,460,653
2016-04-01 2016-03-30 6.465 22,684,655 -54,799 0.05% 146,646,873
2016-03-31 2016-03-29 6.266 22,739,454 -20,210 0.05% 142,478,014
2016-03-30 2016-03-24 6.246 22,759,664 +50,274 0.05% 142,151,930
2016-03-24 2016-03-22 6.345 22,709,390 +10,055 0.05% 144,096,496
2016-03-23 2016-03-21 6.345 22,699,335 +50,274 0.05% 144,032,694
2016-03-22 2016-03-18 6.365 22,649,061 +5,530 0.05% 144,164,207
2016-03-21 2016-03-17 6.325 22,643,531 -75,662 0.05% 143,228,201
2016-03-18 2016-03-16 6.226 22,719,193 +15,082 0.05% 141,447,249
2016-03-17 2016-03-15 6.226 22,704,111 +14,579 0.05% 141,353,350
2016-03-16 2016-03-14 6.266 22,689,532 -3,016 0.05% 142,165,219
2016-03-14 2016-03-10 6.126 22,692,548 +10,055 0.05% 139,024,469
2016-03-11 2016-03-09 6.146 22,682,493 +20,109 0.05% 139,414,046
2016-03-10 2016-03-08 6.166 22,662,384 +36,197 0.05% 139,741,228
2016-03-09 2016-03-07 6.266 22,626,187 +24,132 0.05% 141,768,320
2016-03-08 2016-03-04 6.166 22,602,055 +18,601 0.05% 139,369,226
2016-03-07 2016-03-03 6.087 22,583,454 +20,613 0.05% 137,457,696
2016-03-04 2016-03-02 6.107 22,562,841 -23,629 0.05% 137,781,030
2016-03-03 2016-03-01 5.888 22,586,470 -69,378 0.05% 132,983,372
2016-03-02 2016-02-29 5.788 22,655,848 +16,087 0.05% 131,138,611
2016-03-01 2016-02-26 5.848 22,639,761 +6,536 0.05% 132,396,479
2016-02-29 2016-02-25 5.749 22,633,225 +29,662 0.05% 130,107,266
2016-02-26 2016-02-24 5.848 22,603,563 +159,871 0.05% 132,184,794
2016-02-25 2016-02-23 5.888 22,443,692 +2,513 0.05% 132,142,731
2016-02-24 2016-02-22 5.947 22,441,179 -74,405 0.05% 133,467,070
2016-02-23 2016-02-19 5.848 22,515,584 +64,351 0.05% 131,670,297
2016-02-22 2016-02-18 5.908 22,451,233 +39,616 0.05% 132,633,709
2016-02-19 2016-02-17 5.808 22,411,617 +19,104 0.05% 130,170,721
2016-02-18 2016-02-16 5.928 22,392,513 +92,504 0.05% 132,732,222
2016-02-17 2016-02-15 5.808 22,300,009 +2,011 0.05% 129,522,482
2016-02-16 2016-02-12 5.649 22,297,998 +125,182 0.05% 125,962,560
2016-02-15 2016-02-11 5.848 22,172,816 -237,798 0.05% 129,665,802
2016-02-12 2016-02-05 6.087 22,410,614 -3,016 0.05% 136,405,678
2016-02-11 2016-02-04 5.987 22,413,630 +14,076 0.05% 134,194,885
2016-02-05 2016-02-03 5.848 22,399,554 +9,050 0.05% 130,991,757
2016-02-04 2016-02-02 5.947 22,390,504 +3,016 0.05% 133,165,684
2016-02-03 2016-02-01 6.027 22,387,488 +503 0.05% 134,928,988
2016-02-02 2016-01-29 6.047 22,386,985 +38,711 0.05% 135,371,256
2016-02-01 2016-01-28 5.868 22,348,274 +15,082 0.05% 131,136,404
2016-01-29 2016-01-27 5.868 22,333,192 +28,656 0.05% 131,047,905
2016-01-28 2016-01-26 5.888 22,304,536 +69,378 0.05% 131,323,416
2016-01-27 2016-01-25 6.007 22,235,158 +12,066 0.05% 133,568,617
2016-01-26 2016-01-22 6.007 22,223,092 +38,208 0.05% 133,496,136
2016-01-25 2016-01-21 5.828 22,184,884 +8,546 0.05% 129,295,095
2016-01-22 2016-01-20 5.928 22,176,338 +71,389 0.05% 131,450,839
2016-01-21 2016-01-19 6.067 22,104,949 +4,022 0.05% 134,105,511
2016-01-20 2016-01-18 5.947 22,100,927 +28,656 0.05% 131,443,449
2016-01-19 2016-01-15 6.047 22,072,271 +44,242 0.05% 133,468,221
2016-01-18 2016-01-14 6.186 22,028,029 -29,159 0.05% 136,267,816
2016-01-15 2016-01-13 6.206 22,057,188 +116,635 0.05% 136,886,937
2016-01-14 2016-01-12 6.186 21,940,553 +104,570 0.05% 135,726,680
2016-01-13 2016-01-11 6.206 21,835,983 +161,882 0.05% 135,514,139
2016-01-12 2016-01-08 6.405 21,674,101 +186,516 0.05% 138,820,701
2016-01-11 2016-01-07 6.405 21,487,585 +73,400 0.05% 137,626,082
2016-01-08 2016-01-06 6.604 21,414,185 +186,516 0.05% 141,415,463
2016-01-07 2016-01-05 6.663 21,227,669 +2,011 0.05% 141,450,466
2016-01-06 2016-01-04 6.683 21,225,658 -18,098 0.05% 141,859,266
2016-01-05 2015-12-31 6.882 21,243,756 -141,270 0.05% 146,205,823
2015-12-30 2015-12-28 6.942 21,385,026 +36,197 0.05% 148,454,196
2015-12-29 2015-12-24 6.962 21,348,829 +13,574 0.05% 148,627,568
2015-12-28 2015-12-22 6.902 21,335,255 +27,651 0.05% 147,259,927
2015-12-23 2015-12-21 6.902 21,307,604 +40,219 0.05% 147,069,074
2015-12-22 2015-12-18 6.862 21,267,385 +5,027 0.05% 145,945,415
2015-12-21 2015-12-17 6.882 21,262,358 +2,514 0.05% 146,333,848
2015-12-17 2015-12-15 6.624 21,259,844 +15,585 0.05% 140,819,103
2015-12-16 2015-12-14 6.624 21,244,259 +86,471 0.05% 140,715,873
2015-12-15 2015-12-11 6.624 21,157,788 +19,104 0.05% 140,143,114
2015-12-14 2015-12-10 6.624 21,138,684 +163,390 0.05% 140,016,574
2015-12-11 2015-12-09 6.683 20,975,294 +48,766 0.05% 140,185,986
2015-12-10 2015-12-08 6.783 20,926,528 +171,434 0.05% 141,941,315
2015-12-09 2015-12-07 6.843 20,755,094 +20,612 0.05% 142,017,026
2015-12-08 2015-12-04 6.902 20,734,482 +33,684 0.05% 143,113,279
2015-12-07 2015-12-03 6.982 20,700,798 +31,170 0.05% 144,527,826
2015-12-04 2015-12-02 7.002 20,669,628 +27,650 0.05% 144,721,345
2015-12-02 2015-11-30 6.843 20,641,978 +41,728 0.05% 141,243,028
2015-12-01 2015-11-27 6.862 20,600,250 +106,580 0.05% 141,367,264
2015-11-30 2015-11-26 6.962 20,493,670 +2,514 0.05% 142,674,070
2015-11-27 2015-11-25 6.942 20,491,156 +15,082 0.05% 142,248,978
2015-11-26 2015-11-24 6.982 20,476,074 +5,531 0.05% 142,958,859
2015-11-25 2015-11-23 7.041 20,470,543 -2,011 0.05% 144,141,784
2015-11-24 2015-11-20 7.061 20,472,554 +7,541 0.05% 144,563,164
2015-11-23 2015-11-19 7.002 20,465,013 +13,574 0.05% 143,288,704
2015-11-20 2015-11-18 6.882 20,451,439 +41,727 0.05% 140,752,863
2015-11-19 2015-11-17 6.922 20,409,712 +34,186 0.05% 141,277,626
2015-11-18 2015-11-16 6.823 20,375,526 +25,640 0.05% 139,014,537
2015-11-17 2015-11-13 6.922 20,349,886 +127,193 0.05% 140,863,505
2015-11-16 2015-11-12 7.022 20,222,693 -503 0.05% 141,994,316
2015-11-13 2015-11-11 6.942 20,223,196 +94,012 0.05% 140,388,808
2015-11-11 2015-11-09 7.121 20,129,184 +62,843 0.05% 143,339,691
2015-11-10 2015-11-06 7.141 20,066,341 +50,776 0.05% 143,291,327
2015-11-09 2015-11-05 7.260 20,015,565 -7,541 0.05% 145,317,523
2015-11-06 2015-11-04 7.220 20,023,106 +17,094 0.05% 144,575,712
2015-11-05 2015-11-03 7.081 20,006,012 +95,017 0.05% 141,666,704
2015-11-04 2015-11-02 7.101 19,910,995 -5,027 0.05% 141,389,919
2015-11-03 2015-10-30 7.300 19,916,022 +32,426 0.05% 145,387,118
2015-11-02 2015-10-29 7.399 19,883,596 +47,761 0.05% 147,127,934
2015-10-30 2015-10-28 7.419 19,835,835 +18,098 0.05% 147,169,084
2015-10-29 2015-10-27 7.578 19,817,737 +2,011 0.05% 150,188,370
2015-10-28 2015-10-26 7.578 19,815,726 +32,678 0.05% 150,173,130
2015-10-27 2015-10-23 7.618 19,783,048 +20,110 0.05% 150,712,490
2015-10-26 2015-10-22 7.539 19,762,938 +36,700 0.05% 148,986,866
2015-10-23 2015-10-20 7.439 19,726,238 +10,055 0.05% 146,748,320
2015-10-22 2015-10-19 7.499 19,716,183 -23,629 0.05% 147,850,044
2015-10-20 2015-10-16 7.419 19,739,812 +1,508 0.05% 146,456,655
2015-10-19 2015-10-15 7.360 19,738,304 -64,350 0.05% 145,267,621
2015-10-16 2015-10-14 7.181 19,802,654 -2,514 0.05% 142,196,160
2015-10-15 2015-10-13 7.280 19,805,168 -14,077 0.05% 144,183,938
2015-10-14 2015-10-12 7.360 19,819,245 +25,137 0.05% 145,863,321
2015-10-13 2015-10-09 7.260 19,794,108 +7,038 0.05% 143,709,695
2015-10-12 2015-10-08 7.141 19,787,070 +86,472 0.05% 141,297,086
2015-10-09 2015-10-07 7.181 19,700,598 +11,563 0.05% 141,463,330
2015-10-08 2015-10-06 6.862 19,689,035 -11,563 0.05% 135,114,138
2015-10-07 2015-10-05 6.843 19,700,598 -7,039 0.05% 134,801,622
2015-10-06 2015-10-02 6.743 19,707,637 -5,530 0.05% 132,889,761
2015-10-05 2015-09-30 6.624 19,713,167 +17,596 0.05% 130,574,359
2015-10-02 2015-09-29 6.564 19,695,571 -53,290 0.05% 129,282,512
2015-09-30 2015-09-25 6.723 19,748,861 +67,367 0.05% 132,774,911
2015-09-29 2015-09-24 6.683 19,681,494 +12,568 0.05% 131,539,021
2015-09-25 2015-09-23 6.743 19,668,926 +201,599 0.05% 132,628,730
2015-09-24 2015-09-22 6.942 19,467,327 +11,563 0.05% 135,141,588
2015-09-23 2015-09-21 7.022 19,455,764 +21,115 0.05% 136,609,299
2015-09-22 2015-09-18 7.041 19,434,649 +29,661 0.05% 136,847,614
2015-09-21 2015-09-17 7.101 19,404,988 +64,854 0.05% 137,796,714
2015-09-18 2015-09-16 7.220 19,340,134 +10,054 0.05% 139,644,351
2015-09-17 2015-09-15 7.101 19,330,080 +55,302 0.05% 137,264,785
2015-09-16 2015-09-14 7.101 19,274,778 +36,700 0.05% 136,872,080
2015-09-15 2015-09-11 7.101 19,238,078 +42,732 0.05% 136,611,470
2015-09-14 2015-09-10 6.942 19,195,346 +179,478 0.05% 133,253,504
2015-09-11 2015-09-09 7.220 19,015,868 +81,444 0.05% 137,303,006
2015-09-10 2015-09-08 6.723 18,934,424 +78,930 0.05% 127,299,315
2015-09-09 2015-09-07 6.484 18,855,494 +55,301 0.04% 122,267,993
2015-09-08 2015-09-04 6.604 18,800,193 +49,269 0.04% 124,153,126
2015-09-07 2015-09-02 6.683 18,750,924 +163,893 0.04% 125,319,663
2015-09-04 2015-09-01 6.843 18,587,031 +62,842 0.04% 127,182,024
2015-09-02 2015-08-31 7.041 18,524,189 +10,055 0.04% 130,436,679
2015-09-01 2015-08-28 7.061 18,514,134 +39,214 0.04% 130,734,143
2015-08-31 2015-08-27 7.320 18,474,920 -10,055 0.04% 135,234,548
2015-08-28 2015-08-26 7.022 18,484,975 +93,007 0.04% 129,792,871
2015-08-27 2015-08-25 7.181 18,391,968 +138,957 0.04% 132,066,501
2015-08-26 2015-08-24 7.360 18,253,011 +101,050 0.04% 134,336,338
2015-08-25 2015-08-21 7.698 18,151,961 -1,508 0.04% 139,730,683
2015-08-24 2015-08-20 7.857 18,153,469 -19,104 0.04% 142,631,021
2015-08-21 2015-08-19 7.956 18,172,573 +22,623 0.04% 144,588,476
2015-08-20 2015-08-18 8.016 18,149,950 +27,148 0.04% 145,491,542
2015-08-19 2015-08-17 8.116 18,122,802 +19,607 0.04% 147,076,327
2015-08-18 2015-08-14 8.195 18,103,195 +19,104 0.04% 148,357,571
2015-08-17 2015-08-13 8.155 18,084,091 +14,077 0.04% 147,481,589
2015-08-14 2015-08-12 8.215 18,070,014 +11,060 0.04% 148,445,080
2015-08-13 2015-08-11 8.374 18,058,954 +34,186 0.04% 151,227,912
2015-08-12 2015-08-10 8.414 18,024,768 +20,110 0.04% 151,658,696
2015-08-11 2015-08-07 8.454 18,004,658 -4,525 0.04% 152,205,755
2015-08-10 2015-08-06 8.334 18,009,183 -25,639 0.04% 150,094,681
2015-08-07 2015-08-05 8.374 18,034,822 +37,705 0.04% 151,025,827
2015-08-06 2015-08-04 8.394 17,997,117 +7,038 0.04% 151,068,062
2015-08-05 2015-08-03 8.414 17,990,079 +30,165 0.04% 151,366,826
2015-08-04 2015-07-31 8.434 17,959,914 +351,917 0.04% 151,470,262
2015-08-03 2015-07-30 8.394 17,607,997 +14,077 0.04% 147,801,783
2015-07-31 2015-07-29 8.474 17,593,920 +5,530 0.04% 149,083,465
2015-07-30 2015-07-28 8.474 17,588,390 +66,362 0.04% 149,036,607
2015-07-29 2015-07-27 8.533 17,522,028 +17,595 0.04% 149,519,876
2015-07-28 2015-07-24 8.792 17,504,433 +25,640 0.04% 153,896,089
2015-07-27 2015-07-23 8.891 17,478,793 +1,408 0.04% 155,409,023
2015-07-24 2015-07-22 8.832 17,477,385 +34,186 0.04% 154,353,574
2015-07-23 2015-07-21 8.931 17,443,199 +16,590 0.04% 155,786,473
2015-07-22 2015-07-20 8.871 17,426,609 +50,274 0.04% 154,598,406
2015-07-21 2015-07-17 8.891 17,376,335 +10,055 0.04% 154,498,039
2015-07-20 2015-07-16 8.852 17,366,280 +5,028 0.04% 153,717,771
2015-07-17 2015-07-15 8.832 17,361,252 +17,093 0.04% 153,327,932
2015-07-16 2015-07-14 8.931 17,344,159 +267,457 0.04% 154,901,939
2015-07-15 2015-07-13 9.011 17,076,702 +37,203 0.04% 153,871,954
2015-07-14 2015-07-10 8.852 17,039,499 +112,110 0.04% 150,825,266
2015-07-13 2015-07-09 8.573 16,927,389 +139,108 0.04% 145,119,079
2015-07-10 2015-07-08 8.633 16,788,281 +109,145 0.04% 144,928,310
2015-07-09 2015-07-07 9.269 16,679,136 -339,349 0.04% 154,602,579
2015-07-08 2015-07-06 9.548 17,018,485 +114,474 0.04% 162,487,292
2015-07-07 2015-07-03 9.886 16,904,011 +500,728 0.04% 167,110,378
2015-07-06 2015-07-02 10.005 16,403,283 +37,705 0.04% 164,117,930
2015-07-03 2015-06-30 10.025 16,365,578 -7,541 0.04% 164,066,212
2015-07-02 2015-06-29 9.786 16,373,119 +53,793 0.04% 160,233,673
2015-06-30 2015-06-26 10.005 16,319,326 +125,685 0.04% 163,277,924
2015-06-29 2015-06-25 10.204 16,193,641 -39,213 0.04% 165,241,504
2015-06-26 2015-06-24 11.323 16,232,854 +13,071 0.04% 183,800,069
2015-06-25 2015-06-23 11.239 16,219,783 +698,936 0.04% 182,301,687
2015-06-24 2015-06-22 10.906 15,520,847 -7,687 0.04% 169,277,249
2015-06-23 2015-06-19 10.698 15,528,534 -216,683 0.04% 166,129,005
2015-06-22 2015-06-18 10.740 15,745,217 +105,699 0.04% 169,102,582
2015-06-19 2015-06-17 10.865 15,639,518 -294,036 0.04% 169,920,491
2015-06-18 2015-06-16 10.615 15,933,554 +176,806 0.04% 169,135,480
2015-06-17 2015-06-15 10.802 15,756,748 -28,827 0.04% 170,210,299
2015-06-16 2015-06-12 11.073 15,785,575 -180,649 0.04% 174,792,955
2015-06-15 2015-06-11 10.927 15,966,224 -17,441 0.04% 174,467,046
2015-06-12 2015-06-10 10.802 15,983,665 +26,906 0.04% 172,661,541
2015-06-11 2015-06-09 11.073 15,956,759 +80,235 0.04% 176,688,468
2015-06-10 2015-06-08 11.135 15,876,524 -45,883 0.04% 176,791,383
2015-06-09 2015-06-05 10.740 15,922,407 +489,098 0.04% 171,005,591
2015-06-08 2015-06-04 10.886 15,433,309 -55,732 0.04% 168,001,294
2015-06-05 2015-06-03 10.782 15,489,041 +57,654 0.04% 166,996,041
2015-06-04 2015-06-02 10.865 15,431,387 +1,921 0.04% 167,659,186
2015-06-03 2015-06-01 10.844 15,429,466 +3,508 0.04% 167,317,168
2015-06-02 2015-05-29 10.719 15,425,958 +80,475 0.04% 165,352,689
2015-06-01 2015-05-28 10.802 15,345,483 +68,224 0.04% 165,767,660
2015-05-29 2015-05-27 11.219 15,277,259 -71,107 0.04% 171,390,243
2015-05-28 2015-05-26 11.260 15,348,366 -175,316 0.04% 172,826,884
2015-05-27 2015-05-22 10.969 15,523,682 -12,973 0.04% 170,277,490
2015-05-26 2015-05-21 10.740 15,536,655 -13,933 0.04% 166,862,640
2015-05-22 2015-05-20 10.865 15,550,588 -17,296 0.04% 168,954,283
2015-05-21 2015-05-19 10.802 15,567,884 -70,145 0.04% 168,170,119
2015-05-20 2015-05-18 10.657 15,638,029 +40,261 0.04% 166,649,441
2015-05-19 2015-05-15 10.740 15,597,768 -7,062 0.04% 167,518,990
2015-05-18 2015-05-14 10.532 15,604,830 +23,542 0.04% 164,346,873
2015-05-15 2015-05-13 10.553 15,581,288 +38,916 0.04% 164,423,240
2015-05-14 2015-05-12 10.636 15,542,372 +94,649 0.04% 165,306,559
2015-05-13 2015-05-11 10.865 15,447,723 +96,090 0.04% 167,836,674
2015-05-12 2015-05-08 10.719 15,351,633 -1,057 0.04% 164,555,990
2015-05-11 2015-05-07 10.490 15,352,690 +985,883 0.04% 161,052,290
2015-05-08 2015-05-06 10.657 14,366,807 +12,732 0.04% 153,102,438
2015-05-07 2015-05-05 10.657 14,354,075 -169,599 0.04% 152,966,757
2015-05-06 2015-05-04 11.011 14,523,674 +66,686 0.04% 159,913,103
2015-05-05 2015-04-30 11.094 14,456,988 +27,867 0.04% 160,382,477
2015-05-04 2015-04-29 11.510 14,429,121 -56,694 0.04% 166,079,831
2015-04-30 2015-04-28 11.552 14,485,815 -37,475 0.04% 167,335,392
2015-04-29 2015-04-27 11.385 14,523,290 +301,242 0.04% 165,350,009
2015-04-28 2015-04-24 11.219 14,222,048 -4,804 0.04% 159,552,198
2015-04-27 2015-04-23 11.219 14,226,852 +7,927 0.04% 159,606,093
2015-04-24 2015-04-22 11.385 14,218,925 -64,860 0.04% 161,884,764
2015-04-23 2015-04-21 11.364 14,283,785 -36,034 0.04% 162,325,906
2015-04-22 2015-04-20 10.906 14,319,819 -49,536 0.04% 156,178,304
2015-04-21 2015-04-17 11.198 14,369,355 +18,881 0.04% 160,905,703
2015-04-20 2015-04-16 11.489 14,350,474 +32,481 0.04% 164,875,912
2015-04-17 2015-04-15 11.510 14,317,993 -725,143 0.04% 164,800,743
2015-04-16 2015-04-14 11.115 15,043,136 -3,107,410 0.04% 167,198,172
2015-04-15 2015-04-13 11.344 18,150,546 +2,643 0.05% 205,891,342
2015-04-14 2015-04-10 10.449 18,147,903 -623,862 0.05% 189,619,088
2015-04-13 2015-04-09 10.220 18,771,765 -117,470 0.05% 191,839,701
2015-04-10 2015-04-08 10.074 18,889,235 +257,906 0.05% 190,288,095
2015-04-09 2015-04-02 9.616 18,631,329 -60,673 0.05% 179,158,615
2015-04-08 2015-04-01 9.512 18,692,002 -58,374 0.05% 177,796,786
2015-04-02 2015-03-31 9.325 18,750,376 -93,352 0.05% 174,839,631
2015-04-01 2015-03-30 9.283 18,843,728 -8,648 0.05% 174,925,681
2015-03-31 2015-03-27 8.992 18,852,376 +4,805 0.05% 169,512,499
2015-03-30 2015-03-26 9.075 18,847,571 -4,757 0.05% 171,038,455
2015-03-27 2015-03-25 9.158 18,852,328 -9,609 0.05% 172,651,180
2015-03-26 2015-03-24 9.179 18,861,937 +11,051 0.05% 173,131,769
2015-03-25 2015-03-23 9.283 18,850,886 -10,570 0.05% 174,992,128
2015-03-24 2015-03-20 9.262 18,861,456 -52,417 0.05% 174,697,670
2015-03-23 2015-03-19 9.262 18,913,873 -36,995 0.05% 175,183,164
2015-03-20 2015-03-18 9.200 18,950,868 +4,804 0.05% 174,342,498
2015-03-19 2015-03-17 9.116 18,946,064 +34,257 0.05% 172,720,942
2015-03-18 2015-03-16 9.137 18,911,807 -5,766 0.05% 172,802,267
2015-03-17 2015-03-13 9.054 18,917,573 +21,140 0.05% 171,279,964
2015-03-16 2015-03-12 8.867 18,896,433 +4,804 0.05% 167,548,799
2015-03-13 2015-03-11 8.721 18,891,629 +10,090 0.05% 164,753,754
2015-03-12 2015-03-10 8.742 18,881,539 +13,453 0.05% 165,058,756
2015-03-11 2015-03-09 8.929 18,868,086 +3,843 0.05% 168,475,606
2015-03-10 2015-03-06 8.804 18,864,243 +52,369 0.05% 166,085,469
2015-03-09 2015-03-05 8.804 18,811,874 +13,933 0.05% 165,624,399
2015-03-06 2015-03-04 8.950 18,797,941 +18,257 0.05% 168,240,529
2015-03-05 2015-03-03 9.137 18,779,684 +25,464 0.05% 171,595,023
2015-03-04 2015-03-02 9.345 18,754,220 -8,168 0.05% 175,265,822
2015-03-03 2015-02-27 9.283 18,762,388 -26,905 0.05% 174,170,604
2015-03-02 2015-02-26 9.304 18,789,293 -46,603 0.05% 174,811,440
2015-02-27 2015-02-25 9.200 18,835,896 -2,403 0.05% 173,284,788
2015-02-26 2015-02-24 9.158 18,838,299 +3,844 0.05% 172,522,701
2015-02-25 2015-02-23 9.179 18,834,455 +7,207 0.05% 172,879,515
2015-02-24 2015-02-18 9.179 18,827,248 -9,609 0.05% 172,813,362
2015-02-23 2015-02-16 9.137 18,836,857 -7,207 0.05% 172,117,428
2015-02-17 2015-02-13 9.158 18,844,064 -64,188 0.05% 172,575,498
2015-02-13 2015-02-11 8.888 18,908,252 +4,804 0.05% 168,047,147
2015-02-12 2015-02-10 8.971 18,903,448 -18,737 0.05% 169,578,264
2015-02-11 2015-02-09 8.888 18,922,185 +4,804 0.05% 168,170,977
2015-02-10 2015-02-06 9.012 18,917,381 +14,414 0.05% 170,490,739
2015-02-09 2015-02-05 9.158 18,902,967 -33,632 0.05% 173,114,936
2015-02-06 2015-02-04 9.012 18,936,599 -78,313 0.05% 170,663,939
2015-02-05 2015-02-03 8.992 19,014,912 +4,805 0.05% 170,973,953
2015-02-04 2015-02-02 8.929 19,010,107 +4,804 0.05% 169,743,730
2015-02-03 2015-01-30 9.033 19,005,303 -20,179 0.05% 171,678,699
2015-02-02 2015-01-29 9.054 19,025,482 +24,503 0.05% 172,256,973
2015-01-30 2015-01-28 9.262 19,000,979 +5,765 0.05% 175,989,953
2015-01-29 2015-01-27 9.241 18,995,214 -16,335 0.05% 175,541,194
2015-01-28 2015-01-26 9.429 19,011,549 -13,933 0.05% 179,253,479
2015-01-27 2015-01-23 9.408 19,025,482 -301,722 0.05% 178,988,855
2015-01-26 2015-01-22 9.283 19,327,204 -9,763 0.05% 179,413,772
2015-01-23 2015-01-21 9.158 19,336,967 -142,213 0.05% 177,089,544
2015-01-22 2015-01-20 8.929 19,479,180 -68,224 0.05% 173,932,144
2015-01-21 2015-01-19 8.700 19,547,404 +38,436 0.05% 170,065,906
2015-01-20 2015-01-16 9.241 19,508,968 +2,402 0.05% 180,288,968
2015-01-19 2015-01-15 9.304 19,506,566 -33,631 0.05% 181,484,789
2015-01-16 2015-01-14 9.179 19,540,197 -45,643 0.05% 179,357,447
2015-01-15 2015-01-13 9.158 19,585,840 -2,402 0.05% 179,368,744
2015-01-14 2015-01-12 9.137 19,588,242 +143,174 0.05% 178,983,035
2015-01-13 2015-01-09 9.241 19,445,068 -156,579 0.05% 179,698,447
2015-01-12 2015-01-08 9.221 19,601,647 -158,645 0.05% 180,737,461
2015-01-09 2015-01-07 9.262 19,760,292 -18,737 0.05% 183,022,826
2015-01-08 2015-01-06 9.179 19,779,029 -8,264 0.05% 181,549,662
2015-01-07 2015-01-05 9.241 19,787,293 -30,268 0.05% 182,861,064
2015-01-06 2015-01-02 9.221 19,817,561 +45,883 0.05% 182,728,301
2015-01-05 2014-12-31 9.096 19,771,678 -165,755 0.05% 179,836,091
2015-01-02 2014-12-29 9.033 19,937,433 -11,531 0.05% 180,098,816
2014-12-30 2014-12-24 8.763 19,948,964 +121,554 0.05% 174,805,193
2014-12-29 2014-12-22 9.012 19,827,410 -116,269 0.05% 178,692,272
2014-12-23 2014-12-19 8.679 19,943,679 +14,317 0.05% 173,098,465
2014-12-22 2014-12-18 8.617 19,929,362 -38,196 0.05% 171,729,784
2014-12-19 2014-12-17 8.617 19,967,558 -64,380 0.05% 172,058,916
2014-12-18 2014-12-16 8.388 20,031,938 +2,354 0.05% 168,027,320
2014-12-17 2014-12-15 8.513 20,029,584 +134,094 0.05% 170,508,928
2014-12-16 2014-12-12 8.554 19,895,490 -405,980 0.05% 170,195,608
2014-12-15 2014-12-11 8.534 20,301,470 +262,373 0.05% 173,246,005
2014-12-12 2014-12-10 8.659 20,039,097 -15,855 0.05% 173,509,543
2014-12-11 2014-12-09 8.638 20,054,952 -34,111 0.05% 173,229,404
2014-12-10 2014-12-08 8.992 20,089,063 -239,745 0.05% 180,632,260
2014-12-09 2014-12-05 8.596 20,328,808 -36,514 0.05% 174,748,659
2014-12-08 2014-12-04 8.659 20,365,322 -177,767 0.05% 176,334,179
2014-12-05 2014-12-03 8.388 20,543,089 -203,374 0.05% 172,314,840
2014-12-04 2014-12-02 8.471 20,746,463 -105,219 0.05% 175,747,988
2014-12-03 2014-12-01 8.138 20,851,682 -76,151 0.05% 169,695,270
2014-12-02 2014-11-28 8.326 20,927,833 -161,096 0.05% 174,235,297
2014-12-01 2014-11-27 8.034 21,088,929 -65,821 0.05% 169,431,329
2014-11-28 2014-11-26 8.097 21,154,750 -152,783 0.05% 171,281,077
2014-11-27 2014-11-25 7.909 21,307,533 -19,795 0.05% 168,526,675
2014-11-26 2014-11-24 7.930 21,327,328 -132,124 0.05% 169,127,142
2014-11-25 2014-11-21 7.764 21,459,452 -48,045 0.05% 166,601,668
2014-11-24 2014-11-20 7.722 21,507,497 -13,933 0.05% 166,079,362
2014-11-21 2014-11-19 7.722 21,521,430 +53,330 0.05% 166,186,952
2014-11-20 2014-11-18 7.764 21,468,100 +38,773 0.05% 166,668,808
2014-11-19 2014-11-17 7.868 21,429,327 -9,609 0.05% 168,597,923
2014-11-18 2014-11-14 8.013 21,438,936 +99,405 0.05% 171,797,106
2014-11-17 2014-11-13 8.034 21,339,531 +21,908 0.05% 171,444,699
2014-11-14 2014-11-12 7.993 21,317,623 -143,654 0.05% 170,381,285
2014-11-13 2014-11-11 7.909 21,461,277 -93,208 0.05% 169,742,676
2014-11-12 2014-11-10 7.680 21,554,485 -38,436 0.05% 165,544,937
2014-11-11 2014-11-07 7.639 21,592,921 -12,972 0.05% 164,941,275
2014-11-10 2014-11-06 7.639 21,605,893 +3,844 0.05% 165,040,364
2014-11-07 2014-11-05 7.680 21,602,049 -4,036 0.05% 165,910,243
2014-11-06 2014-11-04 7.743 21,606,085 -58,134 0.05% 167,290,357
2014-11-05 2014-11-03 7.701 21,664,219 -7,207 0.05% 166,838,643
2014-11-04 2014-10-31 7.722 21,671,426 -30,749 0.05% 167,345,210
2014-11-03 2014-10-30 7.659 21,702,175 -39,157 0.05% 166,227,536
2014-10-31 2014-10-29 7.722 21,741,332 -50,447 0.05% 167,885,019
2014-10-30 2014-10-28 7.659 21,791,779 -36,034 0.05% 166,913,857
2014-10-29 2014-10-27 7.451 21,827,813 -39,877 0.05% 162,646,656
2014-10-28 2014-10-24 7.472 21,867,690 -500,148 0.05% 163,398,944
2014-10-27 2014-10-23 7.472 22,367,838 -32,190 0.06% 167,136,131
2014-10-23 2014-10-21 7.326 22,400,028 -3,844 0.06% 164,113,048
2014-10-22 2014-10-20 7.326 22,403,872 +3,363 0.06% 164,141,211
2014-10-21 2014-10-17 7.306 22,400,509 +112,906 0.06% 163,650,332
2014-10-17 2014-10-15 7.347 22,287,603 -34,112 0.06% 163,753,260
2014-10-16 2014-10-14 7.285 22,321,715 -14,894 0.06% 162,610,090
2014-10-15 2014-10-13 7.264 22,336,609 -1,441 0.06% 162,253,680
2014-10-14 2014-10-10 7.222 22,338,050 +61,497 0.06% 161,334,267
2014-10-13 2014-10-09 7.347 22,276,553 +2,402 0.06% 163,672,073
2014-10-10 2014-10-08 7.285 22,274,151 +9,609 0.06% 162,263,594
2014-10-09 2014-10-07 7.347 22,264,542 +12,012 0.06% 163,583,825
2014-10-08 2014-10-06 7.306 22,252,530 +9,609 0.06% 162,569,249
2014-10-07 2014-10-03 7.264 22,242,921 +91,766 0.06% 161,573,128
2014-10-06 2014-09-30 7.243 22,151,155 +92,246 0.06% 160,445,487
2014-10-03 2014-09-29 7.347 22,058,909 +18,257 0.05% 162,072,982
2014-09-30 2014-09-26 7.451 22,040,652 -3,363 0.05% 164,232,594
2014-09-29 2014-09-25 7.472 22,044,015 +4,804 0.05% 164,716,473
2014-09-26 2014-09-24 7.535 22,039,211 -52,369 0.05% 166,056,737
2014-09-25 2014-09-23 7.431 22,091,580 +14,414 0.05% 164,152,266
2014-09-24 2014-09-22 7.431 22,077,166 +12,972 0.05% 164,045,162
2014-09-23 2014-09-19 7.535 22,064,194 -3,363 0.05% 166,244,974
2014-09-22 2014-09-18 7.576 22,067,557 -80,235 0.05% 167,188,934
2014-09-19 2014-09-17 7.618 22,147,792 +48,045 0.06% 168,718,773
2014-09-18 2014-09-16 7.493 22,099,747 +19,218 0.06% 165,592,892
2014-09-17 2014-09-15 7.493 22,080,529 +39,156 0.05% 165,448,892
2014-09-15 2014-09-11 7.597 22,041,373 +5,766 0.05% 167,449,323
2014-09-12 2014-09-10 7.618 22,035,607 +8,648 0.05% 167,864,164
2014-09-11 2014-09-08 7.784 22,026,959 -12,011 0.05% 171,466,006
2014-09-10 2014-09-05 7.784 22,038,970 -6,342 0.05% 171,559,504
2014-09-08 2014-09-04 7.722 22,045,312 -2,643 0.05% 170,232,331
2014-09-05 2014-09-03 7.680 22,047,955 -54,291 0.05% 169,334,936
2014-09-04 2014-09-02 7.472 22,102,246 -32,670 0.06% 165,151,584
2014-09-03 2014-09-01 7.472 22,134,916 +7,687 0.06% 165,395,700
2014-09-02 2014-08-29 7.493 22,127,229 +21,140 0.06% 165,798,814
2014-08-29 2014-08-27 7.576 22,106,089 +1,922 0.06% 167,480,861
2014-08-28 2014-08-26 7.659 22,104,167 +9,609 0.06% 169,306,589
2014-08-27 2014-08-25 7.680 22,094,558 -73,509 0.05% 169,692,861
2014-08-26 2014-08-22 7.639 22,168,067 -28,827 0.06% 169,334,628
2014-08-25 2014-08-21 7.597 22,196,894 +31,229 0.06% 168,630,823
2014-08-22 2014-08-20 7.639 22,165,665 +12,492 0.06% 169,316,279
2014-08-21 2014-08-19 7.659 22,153,173 +7,206 0.06% 169,681,949
2014-08-20 2014-08-18 7.639 22,145,967 +5,766 0.06% 169,165,813
2014-08-19 2014-08-15 7.680 22,140,201 -46,604 0.06% 170,043,413
2014-08-18 2014-08-14 7.680 22,186,805 +8,168 0.06% 170,401,346
2014-08-15 2014-08-13 7.722 22,178,637 +11,531 0.06% 171,261,857
2014-08-14 2014-08-12 7.659 22,167,106 -3,363 0.06% 169,788,669
2014-08-13 2014-08-11 7.618 22,170,469 +4,804 0.06% 168,891,523
2014-08-12 2014-08-08 7.535 22,165,665 -12,972 0.06% 167,009,518
2014-08-11 2014-08-07 7.597 22,178,637 -14,414 0.06% 168,492,124
2014-08-08 2014-08-06 7.618 22,193,051 -88,402 0.06% 169,063,550
2014-08-07 2014-08-05 7.639 22,281,453 +22,581 0.06% 170,200,746
2014-08-06 2014-08-04 7.680 22,258,872 -4,324 0.06% 170,954,842
2014-08-05 2014-08-01 7.618 22,263,196 +7,255 0.06% 169,597,905
2014-08-04 2014-07-31 7.743 22,255,941 -229,895 0.06% 172,322,025
2014-08-01 2014-07-30 7.764 22,485,836 +25,944 0.06% 174,570,059
2014-07-31 2014-07-29 7.784 22,459,892 -69,280 0.06% 174,836,117
2014-07-30 2014-07-28 7.701 22,529,172 -18,738 0.06% 173,499,745
2014-07-29 2014-07-25 7.597 22,547,910 -114,828 0.06% 171,297,508
2014-07-28 2014-07-24 7.535 22,662,738 -67,887 0.06% 170,754,767
2014-07-25 2014-07-23 7.472 22,730,625 -2,883 0.06% 169,846,935
2014-07-24 2014-07-22 7.347 22,733,508 -31,469 0.06% 167,029,449
2014-07-23 2014-07-21 7.264 22,764,977 -37,571 0.06% 165,365,356
2014-07-22 2014-07-18 7.326 22,802,548 -14,414 0.06% 167,062,097
2014-07-21 2014-07-17 7.326 22,816,962 -21,620 0.06% 167,167,701
2014-07-18 2014-07-16 7.347 22,838,582 +4,804 0.06% 167,801,457
2014-07-17 2014-07-15 7.326 22,833,778 -21,620 0.06% 167,290,903
2014-07-16 2014-07-14 7.285 22,855,398 -528 0.06% 166,497,885
2014-07-15 2014-07-11 7.222 22,855,926 +6,726 0.06% 165,074,573
2014-07-14 2014-07-10 7.202 22,849,200 +2,402 0.06% 164,550,416
2014-07-11 2014-07-09 7.264 22,846,798 -96,570 0.06% 165,959,706
2014-07-10 2014-07-08 7.472 22,943,368 -10,282 0.06% 171,436,585
2014-07-09 2014-07-07 7.472 22,953,650 +529 0.06% 171,513,414
2014-07-08 2014-07-04 7.493 22,953,121 -8,024 0.06% 171,987,203
2014-07-07 2014-07-03 7.389 22,961,145 -31,229 0.06% 169,657,781
2014-07-04 2014-07-02 7.347 22,992,374 -9,609 0.06% 168,931,410
2014-07-03 2014-06-30 7.222 23,001,983 -24,023 0.06% 166,129,455
2014-07-02 2014-06-27 7.264 23,026,006 -10,089 0.06% 167,261,477
2014-06-27 2014-06-25 7.118 23,036,095 -28,827 0.06% 163,978,479
2014-06-24 2014-06-20 7.222 23,064,922 +154,224 0.06% 166,584,025
2014-06-23 2014-06-19 7.243 22,910,698 -9,128 0.06% 165,947,018
2014-06-20 2014-06-18 8.292 22,919,826 +28,346 0.06% 190,061,951
2014-06-19 2014-06-17 8.337 22,891,480 +1,499,584 0.06% 190,847,468
2014-06-18 2014-06-16 8.337 21,391,896 -151,627 0.06% 178,345,357
2014-06-17 2014-06-13 8.382 21,543,523 -32,747 0.06% 180,569,958
2014-06-16 2014-06-12 8.337 21,576,270 -2,243 0.06% 179,882,493
2014-06-13 2014-06-11 8.315 21,578,513 -20,815 0.06% 179,420,174
2014-06-12 2014-06-10 8.315 21,599,328 -117,982 0.06% 179,593,245
2014-06-11 2014-06-09 8.248 21,717,310 -124,262 0.06% 179,121,898
2014-06-10 2014-06-06 8.092 21,841,572 -5,392 0.06% 176,738,614
2014-06-06 2014-06-04 8.248 21,846,964 -45,309 0.06% 180,191,269
2014-06-05 2014-06-03 8.292 21,892,273 -103,716 0.06% 181,541,000
2014-06-04 2014-05-30 8.226 21,995,989 -183,477 0.06% 180,930,085
2014-06-03 2014-05-29 8.070 22,179,466 -26,916 0.06% 178,978,384
2014-05-30 2014-05-28 8.114 22,206,382 -54,056 0.06% 180,185,615
2014-05-29 2014-05-27 8.047 22,260,438 -1,795 0.06% 179,135,572
2014-05-28 2014-05-26 8.047 22,262,233 -148,038 0.06% 179,150,017
2014-05-27 2014-05-23 8.025 22,410,271 -11,215 0.06% 179,841,757
2014-05-26 2014-05-22 8.003 22,421,486 +56,075 0.06% 179,431,946
2014-05-23 2014-05-21 7.958 22,365,411 +420,787 0.06% 177,986,075
2014-05-22 2014-05-20 7.847 21,944,624 -36,785 0.06% 172,191,510
2014-05-21 2014-05-19 7.824 21,981,409 -186,169 0.06% 171,990,148
2014-05-20 2014-05-16 7.824 22,167,578 +4,037 0.06% 173,446,799
2014-05-19 2014-05-15 7.824 22,163,541 -98,916 0.06% 173,415,212
2014-05-16 2014-05-14 7.780 22,262,457 -17,944 0.06% 173,196,634
2014-05-14 2014-05-12 7.646 22,280,401 -77,608 0.06% 170,356,242
2014-05-13 2014-05-09 7.557 22,358,009 +30,056 0.06% 168,956,052
2014-05-12 2014-05-08 7.579 22,327,953 -2,243 0.06% 169,226,649
2014-05-09 2014-05-07 7.535 22,330,196 +13,907 0.06% 168,248,098
2014-05-08 2014-05-05 7.579 22,316,289 +19,738 0.06% 169,138,246
2014-05-05 2014-04-30 7.601 22,296,551 +50,692 0.06% 169,485,674
2014-05-02 2014-04-29 7.668 22,245,859 -9,421 0.06% 170,588,029
2014-04-29 2014-04-25 7.512 22,255,280 +19,290 0.06% 167,187,534
2014-04-28 2014-04-24 7.624 22,235,990 -37,234 0.06% 169,520,999
2014-04-25 2014-04-23 7.557 22,273,224 -8,523 0.06% 168,315,344
2014-04-24 2014-04-22 7.668 22,281,747 -91,514 0.06% 170,863,229
2014-04-22 2014-04-16 7.713 22,373,261 -20,187 0.06% 172,562,457
2014-04-17 2014-04-15 7.713 22,393,448 -65,720 0.06% 172,718,157
2014-04-16 2014-04-14 7.824 22,459,168 -4,172 0.06% 175,728,300
2014-04-15 2014-04-11 7.824 22,463,340 -8,972 0.06% 175,760,943
2014-04-14 2014-04-10 7.824 22,472,312 +13,458 0.06% 175,831,143
2014-04-11 2014-04-09 7.847 22,458,854 -18,393 0.06% 176,226,487
2014-04-10 2014-04-08 7.757 22,477,247 +5,832 0.06% 174,366,596
2014-04-09 2014-04-07 7.624 22,471,415 +5,482 0.06% 171,315,814
2014-04-08 2014-04-04 7.535 22,465,933 +4,037 0.06% 169,270,816
2014-04-07 2014-04-03 7.579 22,461,896 +449 0.06% 170,241,821
2014-04-04 2014-04-02 7.535 22,461,447 -2,243 0.06% 169,237,016
2014-04-03 2014-04-01 7.691 22,463,690 +5,383 0.06% 172,759,174
2014-04-02 2014-03-31 7.668 22,458,307 +31,851 0.06% 172,217,145
2014-04-01 2014-03-28 7.579 22,426,456 +13,458 0.06% 169,973,216
2014-03-31 2014-03-27 7.468 22,412,998 +88,374 0.06% 167,373,110
2014-03-28 2014-03-26 7.356 22,324,624 +47,103 0.06% 164,224,905
2014-03-27 2014-03-25 7.178 22,277,521 -6,953 0.06% 159,905,595
2014-03-26 2014-03-24 7.133 22,284,474 -16,150 0.06% 158,961,991
2014-03-25 2014-03-21 6.933 22,300,624 +74,468 0.06% 154,603,148
2014-03-24 2014-03-20 6.777 22,226,156 +55,626 0.06% 150,618,691
2014-03-21 2014-03-19 6.888 22,170,530 +48,000 0.06% 152,712,815
2014-03-20 2014-03-18 6.933 22,122,530 -7,626 0.06% 153,368,478
2014-03-19 2014-03-17 6.933 22,130,156 +2,243 0.06% 153,421,347
2014-03-18 2014-03-14 6.933 22,127,913 +2,243 0.06% 153,405,797
2014-03-17 2014-03-13 6.933 22,125,670 +98,692 0.06% 153,390,247
2014-03-14 2014-03-12 6.955 22,026,978 +78,056 0.06% 153,197,063
2014-03-13 2014-03-11 7.044 21,948,922 -35,888 0.06% 154,611,290
2014-03-12 2014-03-10 7.044 21,984,810 +6,281 0.06% 154,864,091
2014-03-11 2014-03-07 7.156 21,978,529 +4,261 0.06% 157,269,527
2014-03-10 2014-03-06 7.133 21,974,268 +37,683 0.06% 156,749,196
2014-03-07 2014-03-05 7.133 21,936,585 -12,561 0.06% 156,480,392
2014-03-06 2014-03-04 7.178 21,949,146 -673 0.06% 157,548,556
2014-03-05 2014-03-03 7.178 21,949,819 -24,673 0.06% 157,553,386
2014-03-04 2014-02-28 7.267 21,974,492 -10,766 0.06% 159,689,871
2014-03-03 2014-02-27 7.334 21,985,258 -4,486 0.06% 161,238,367
2014-02-28 2014-02-26 7.245 21,989,744 -67,739 0.06% 159,310,522
2014-02-27 2014-02-25 7.222 22,057,483 +897 0.06% 159,309,579
2014-02-26 2014-02-24 7.200 22,056,586 +4,486 0.06% 158,811,424
2014-02-25 2014-02-21 7.245 22,052,100 +17,944 0.06% 159,762,277
2014-02-24 2014-02-20 7.289 22,034,156 +13,458 0.06% 160,614,629
2014-02-19 2014-02-17 7.379 22,020,698 +2,243 0.06% 162,480,034
2014-02-18 2014-02-14 7.289 22,018,455 +10,767 0.06% 160,500,179
2014-02-17 2014-02-13 7.245 22,007,688 +2,691 0.06% 159,440,522
2014-02-14 2014-02-12 7.356 22,004,997 +26,019 0.06% 161,873,658
2014-02-13 2014-02-11 7.245 21,978,978 +11,888 0.06% 159,232,525
2014-02-12 2014-02-10 7.089 21,967,090 +40,823 0.06% 155,718,631
2014-02-11 2014-02-07 7.178 21,926,267 -401,722 0.06% 157,384,333
2014-02-10 2014-02-06 7.111 22,327,989 +96,001 0.06% 158,774,670
2014-02-07 2014-02-05 7.089 22,231,988 +162,393 0.06% 157,596,420
2014-02-06 2014-02-04 7.156 22,069,595 +34,991 0.06% 157,921,159
2014-02-05 2014-01-30 7.334 22,034,604 +30,504 0.06% 161,600,267
2014-01-29 2014-01-27 7.245 22,004,100 +63,253 0.06% 159,414,528
2014-01-28 2014-01-24 7.379 21,940,847 +13,458 0.06% 161,890,853
2014-01-27 2014-01-23 7.445 21,927,389 +35,888 0.06% 163,257,941
2014-01-24 2014-01-22 7.646 21,891,501 -25,122 0.06% 167,382,707
2014-01-23 2014-01-21 7.646 21,916,623 -12,112 0.06% 167,574,790
2014-01-22 2014-01-20 7.490 21,928,735 +31,402 0.06% 164,245,615
2014-01-21 2014-01-17 7.557 21,897,333 +5,832 0.06% 165,474,794
2014-01-20 2014-01-16 7.624 21,891,501 +7,626 0.06% 166,894,711
2014-01-17 2014-01-15 7.624 21,883,875 +28,711 0.06% 166,836,572
2014-01-16 2014-01-14 7.624 21,855,164 +4,486 0.06% 166,617,688
2014-01-15 2014-01-13 7.668 21,850,678 +7,626 0.06% 167,557,660
2014-01-14 2014-01-10 7.713 21,843,052 +8,972 0.06% 168,473,014
2014-01-13 2014-01-09 7.624 21,834,080 -1,346 0.06% 166,456,949
2014-01-10 2014-01-08 7.735 21,835,426 +38,580 0.06% 168,900,942
2014-01-09 2014-01-07 7.646 21,796,846 +56,523 0.06% 166,658,974
2014-01-08 2014-01-06 7.646 21,740,323 +71,776 0.06% 166,226,798
2014-01-07 2014-01-03 7.713 21,668,547 +262,880 0.06% 167,127,077
2014-01-06 2014-01-02 7.914 21,405,667 -98,692 0.06% 169,394,009
2014-01-03 2013-12-31 7.958 21,504,359 -24,225 0.06% 171,133,741
2014-01-02 2013-12-27 7.980 21,528,584 -13,458 0.06% 171,806,432
2013-12-30 2013-12-24 7.980 21,542,042 -4,934 0.06% 171,913,833
2013-12-27 2013-12-20 7.802 21,546,976 +19,738 0.06% 168,110,678
2013-12-23 2013-12-19 7.847 21,527,238 +33,645 0.06% 168,916,433
2013-12-20 2013-12-18 7.958 21,493,593 +18,886 0.06% 171,048,065
2013-12-19 2013-12-17 8.003 21,474,707 +126,057 0.06% 171,855,178
2013-12-18 2013-12-16 8.025 21,348,650 +5,383 0.06% 171,322,280
2013-12-17 2013-12-13 8.070 21,343,267 +31,850 0.06% 172,230,632
2013-12-16 2013-12-12 8.003 21,311,417 +39,029 0.06% 170,548,421
2013-12-13 2013-12-11 8.070 21,272,388 +9,869 0.06% 171,658,670
2013-12-12 2013-12-10 8.270 21,262,519 -13,458 0.06% 175,844,809
2013-12-11 2013-12-09 8.292 21,275,977 -8,658 0.06% 176,430,384
2013-12-10 2013-12-06 8.315 21,284,635 +448 0.06% 176,976,648
2013-12-09 2013-12-05 8.226 21,284,187 -8,074 0.06% 175,075,090
2013-12-06 2013-12-04 8.226 21,292,261 -17,047 0.06% 175,141,504
2013-12-04 2013-12-02 8.404 21,309,308 -6,281 0.06% 179,081,871
2013-12-03 2013-11-29 8.359 21,315,589 -24,673 0.06% 178,184,340
2013-12-02 2013-11-28 8.292 21,340,262 -32,299 0.06% 176,963,465
2013-11-29 2013-11-27 8.337 21,372,561 -165,982 0.06% 178,184,160
2013-11-28 2013-11-26 8.248 21,538,543 -30,056 0.06% 177,647,448
2013-11-27 2013-11-25 8.292 21,568,599 -116,636 0.06% 178,856,943
2013-11-26 2013-11-22 8.315 21,685,235 -4,486 0.06% 180,307,542
2013-11-25 2013-11-21 8.226 21,689,721 -20,635 0.06% 178,410,849
2013-11-22 2013-11-20 8.292 21,710,356 +9,869 0.06% 180,032,458
2013-11-21 2013-11-19 8.248 21,700,487 +296,973 0.06% 178,983,144
2013-11-20 2013-11-18 8.292 21,403,514 -131,888 0.06% 177,487,981
2013-11-19 2013-11-15 8.003 21,535,402 -25,122 0.06% 172,340,901
2013-11-18 2013-11-14 7.757 21,560,524 +22,430 0.06% 167,255,144
2013-11-15 2013-11-13 7.713 21,538,094 +9,869 0.06% 166,120,907
2013-11-14 2013-11-12 7.980 21,528,225 -2,691 0.06% 171,803,568
2013-11-13 2013-11-11 8.047 21,530,916 +1,345 0.06% 173,264,917
2013-11-12 2013-11-08 7.891 21,529,571 +1,795 0.06% 169,894,596
2013-11-11 2013-11-07 7.914 21,527,776 +2,243 0.06% 170,360,320
2013-11-08 2013-11-06 8.003 21,525,533 -2,243 0.06% 172,261,923
2013-11-07 2013-11-05 8.047 21,527,776 -19,739 0.06% 173,239,649
2013-11-06 2013-11-04 8.114 21,547,515 -22,878 0.06% 174,839,479
2013-11-05 2013-11-01 8.070 21,570,393 -53,832 0.06% 174,063,437
2013-11-04 2013-10-31 8.092 21,624,225 -269,160 0.06% 174,979,876
2013-11-01 2013-10-30 8.070 21,893,385 -11,215 0.06% 176,669,839
2013-10-31 2013-10-29 7.891 21,904,600 -4,486 0.06% 172,854,033
2013-10-30 2013-10-28 7.713 21,909,086 +449 0.06% 168,982,327
2013-10-29 2013-10-25 7.691 21,908,637 +2,243 0.06% 168,490,486
2013-10-28 2013-10-24 7.780 21,906,394 +36,336 0.06% 170,426,549
2013-10-25 2013-10-23 7.869 21,870,058 -3,589 0.06% 172,093,936
2013-10-24 2013-10-22 8.025 21,873,647 -5,742 0.06% 175,535,365
2013-10-23 2013-10-21 8.047 21,879,389 +10,318 0.06% 176,069,171
2013-10-22 2013-10-18 8.003 21,869,071 -8,972 0.06% 175,011,147
2013-10-21 2013-10-17 8.003 21,878,043 -17,495 0.06% 175,082,947
2013-10-18 2013-10-16 8.070 21,895,538 -130,363 0.06% 176,687,212
2013-10-17 2013-10-15 8.114 22,025,901 -36,337 0.06% 178,721,168
2013-10-16 2013-10-11 8.070 22,062,238 -4,486 0.06% 178,032,407
2013-10-15 2013-10-10 8.003 22,066,724 +4,037 0.06% 176,592,900
2013-10-11 2013-10-09 8.047 22,062,687 -4,934 0.06% 177,544,218
2013-10-10 2013-10-08 8.070 22,067,621 -68,187 0.06% 178,075,845
2013-10-09 2013-10-07 8.003 22,135,808 +8,523 0.06% 177,145,757
2013-10-08 2013-10-04 8.047 22,127,285 -43,963 0.06% 178,064,055
2013-10-07 2013-10-03 8.025 22,171,248 -20,187 0.06% 177,923,604
2013-10-04 2013-10-02 7.891 22,191,435 +184,375 0.06% 175,117,511
2013-10-03 2013-09-30 7.891 22,007,060 -49,346 0.06% 173,662,567
2013-10-02 2013-09-27 7.980 22,056,406 -139,515 0.06% 176,018,656
2013-09-30 2013-09-26 8.047 22,195,921 +10,318 0.06% 178,616,387
2013-09-27 2013-09-25 8.047 22,185,603 -109,458 0.06% 178,533,355
2013-09-26 2013-09-24 8.025 22,295,061 -45,309 0.06% 178,917,200
2013-09-25 2013-09-23 8.114 22,340,370 +21,084 0.06% 181,272,812
2013-09-24 2013-09-19 8.136 22,319,286 +897 0.06% 181,599,266
2013-09-23 2013-09-18 8.025 22,318,389 -20,635 0.06% 179,104,407
2013-09-19 2013-09-17 8.025 22,339,024 -37,683 0.06% 179,270,002
2013-09-17 2013-09-13 7.869 22,376,707 -13,458 0.06% 176,080,721
2013-09-16 2013-09-12 7.980 22,390,165 -14,175 0.06% 178,682,182
2013-09-13 2013-09-11 7.869 22,404,340 +7,626 0.06% 176,298,163
2013-09-12 2013-09-10 7.936 22,396,714 -33,914 0.06% 177,735,929
2013-09-11 2013-09-09 7.802 22,430,628 -63,253 0.06% 175,004,979
2013-09-10 2013-09-06 7.691 22,493,881 +1,346 0.06% 172,991,361
2013-09-09 2013-09-05 7.691 22,492,535 -142,432 0.06% 172,981,010
2013-09-06 2013-09-04 7.601 22,634,967 -13,458 0.06% 172,058,119
2013-09-05 2013-09-03 7.579 22,648,425 -25,570 0.06% 171,655,550
2013-09-04 2013-09-02 7.445 22,673,995 -38,131 0.06% 168,816,713
2013-09-03 2013-08-30 7.267 22,712,126 +25,749 0.06% 165,050,299
2013-09-02 2013-08-29 7.312 22,686,377 -10,318 0.06% 165,874,610
2013-08-30 2013-08-28 7.200 22,696,695 -57,869 0.06% 163,420,326
2013-08-29 2013-08-27 7.379 22,754,564 -25,570 0.06% 167,894,875
2013-08-28 2013-08-26 7.445 22,780,134 -2,243 0.06% 169,606,959
2013-08-27 2013-08-23 7.379 22,782,377 +21,533 0.06% 168,100,094
2013-08-26 2013-08-22 7.423 22,760,844 +7,177 0.06% 168,955,963
2013-08-23 2013-08-21 7.289 22,753,667 +16,150 0.06% 165,859,395
2013-08-22 2013-08-20 7.356 22,737,517 +49,346 0.06% 167,262,238
2013-08-21 2013-08-19 7.535 22,688,171 -214,879 0.06% 170,945,280
2013-08-20 2013-08-16 7.490 22,903,050 -238,207 0.06% 171,543,207
2013-08-19 2013-08-15 7.445 23,141,257 +139,515 0.06% 172,295,661
2013-08-16 2013-08-13 7.445 23,001,742 +73,121 0.06% 171,256,917
2013-08-15 2013-08-12 7.222 22,928,621 -43,962 0.06% 165,601,350
2013-08-09 2013-08-07 7.022 22,972,583 -20,636 0.06% 161,310,007
2013-08-08 2013-08-06 7.178 22,993,219 +80,748 0.06% 165,042,797
2013-08-07 2013-08-05 7.245 22,912,471 +1,346 0.06% 165,995,462
2013-08-06 2013-08-02 7.245 22,911,125 +6,729 0.06% 165,985,711
2013-08-05 2013-08-01 7.267 22,904,396 -16,598 0.06% 166,447,536
2013-08-02 2013-07-31 7.245 22,920,994 -52,487 0.06% 166,057,210
2013-08-01 2013-07-30 7.267 22,973,481 -22,430 0.06% 166,949,581
2013-07-31 2013-07-29 7.222 22,995,911 +6,729 0.06% 166,087,350
2013-07-30 2013-07-26 7.312 22,989,182 +2,692 0.06% 168,088,611
2013-07-29 2013-07-25 7.289 22,986,490 +3,589 0.06% 167,556,523
2013-07-26 2013-07-24 7.312 22,982,901 +5,383 0.06% 168,042,687
2013-07-25 2013-07-23 7.289 22,977,518 +10,318 0.06% 167,491,123
2013-07-24 2013-07-22 7.022 22,967,200 +4,486 0.06% 161,272,209
2013-07-23 2013-07-19 7.000 22,962,714 -449 0.06% 160,728,833
2013-07-22 2013-07-18 7.066 22,963,163 +6,281 0.06% 162,267,632
2013-07-19 2013-07-17 7.066 22,956,882 -67,290 0.06% 162,223,248
2013-07-18 2013-07-16 7.022 23,024,172 -2,692 0.06% 161,672,257
2013-07-17 2013-07-15 7.066 23,026,864 +67,290 0.06% 162,717,771
2013-07-16 2013-07-12 7.066 22,959,574 -27,365 0.06% 162,242,270
2013-07-15 2013-07-11 7.178 22,986,939 +39,029 0.06% 164,997,720
2013-07-11 2013-07-09 6.821 22,947,910 +2,243 0.06% 156,532,850
2013-07-10 2013-07-08 6.844 22,945,667 +27,364 0.06% 157,029,045
2013-07-08 2013-07-04 6.799 22,918,303 +11,664 0.06% 155,820,008
2013-07-05 2013-07-03 6.732 22,906,639 +96,449 0.06% 154,208,830
2013-07-04 2013-07-02 6.933 22,810,190 -181,235 0.06% 158,135,807
2013-07-03 2013-06-28 7.111 22,991,425 +180,338 0.06% 163,492,374
2013-07-02 2013-06-27 6.977 22,811,087 +62,803 0.06% 159,159,016
2013-06-28 2013-06-26 6.977 22,748,284 +2,558,097 0.06% 158,720,823
2013-06-27 2013-06-25 6.754 20,190,187 +82,094 0.05% 136,371,588
2013-06-26 2013-06-24 6.665 20,108,093 +211,290 0.05% 134,024,131
2013-06-25 2013-06-21 6.844 19,896,803 +84,337 0.05% 136,164,095
2013-06-24 2013-06-20 6.866 19,812,466 -82,542 0.05% 136,028,584
2013-06-21 2013-06-19 7.066 19,895,008 +102,280 0.05% 140,586,723
2013-06-20 2013-06-18 7.200 19,792,728 +111,253 0.05% 142,511,236
2013-06-19 2013-06-17 7.222 19,681,475 +41,720 0.05% 142,148,925
2013-06-18 2013-06-14 7.089 19,639,755 +82,991 0.05% 139,220,796
2013-06-17 2013-06-13 7.111 19,556,764 -55,851 0.05% 139,068,447
2013-06-14 2013-06-11 7.267 19,612,615 +70,879 0.05% 142,525,978
2013-06-13 2013-06-10 7.490 19,541,736 +562,993 0.05% 146,367,059
2013-06-11 2013-06-07 7.490 18,978,743 +149,832 0.05% 142,150,257
2013-06-10 2013-06-06 8.658 18,828,911 -43,066 0.05% 163,024,305
2013-06-07 2013-06-05 8.706 18,871,977 +1,137,270 0.05% 164,292,506
2013-06-06 2013-06-04 8.753 17,734,707 +10,960 0.05% 155,233,223
2013-06-05 2013-06-03 8.729 17,723,747 +42,157 0.05% 154,716,863
2013-06-04 2013-05-31 8.729 17,681,590 +26,137 0.05% 154,348,860
2013-06-03 2013-05-30 8.824 17,655,453 -2,951 0.05% 155,795,926
2013-05-31 2013-05-29 8.848 17,658,404 -421 0.05% 156,240,842
2013-05-29 2013-05-27 8.753 17,658,825 -12,647 0.05% 154,569,022
2013-05-27 2013-05-23 8.682 17,671,472 +70,823 0.05% 153,422,164
2013-05-24 2013-05-22 8.872 17,600,649 +20,235 0.05% 156,147,334
2013-05-23 2013-05-21 8.943 17,580,414 -21,078 0.05% 157,218,895
2013-05-22 2013-05-20 9.061 17,601,492 -156,907 0.05% 159,495,023
2013-05-21 2013-05-16 8.919 17,758,399 +17,705 0.05% 158,389,339
2013-05-20 2013-05-15 8.967 17,740,694 -25,001 0.05% 159,073,082
2013-05-16 2013-05-14 8.848 17,765,695 +8,432 0.05% 157,190,149
2013-05-15 2013-05-13 8.872 17,757,263 -26,559 0.05% 157,536,764
2013-05-14 2013-05-10 9.061 17,783,822 -28,413 0.05% 161,147,197
2013-05-13 2013-05-09 8.990 17,812,235 +19,392 0.05% 160,137,084
2013-05-10 2013-05-08 8.943 17,792,843 -152,692 0.05% 159,118,614
2013-05-09 2013-05-07 8.824 17,945,535 -29,973 0.05% 158,355,678
2013-05-08 2013-05-06 8.753 17,975,508 -48,480 0.05% 157,340,972
2013-05-07 2013-05-03 8.658 18,023,988 -4,216 0.05% 156,055,128
2013-05-06 2013-05-02 8.587 18,028,204 +6,745 0.05% 154,808,686
2013-05-03 2013-04-30 8.611 18,021,459 -12,858 0.05% 155,178,255
2013-05-02 2013-04-29 8.516 18,034,317 -9,274 0.05% 153,577,799
2013-04-30 2013-04-26 8.492 18,043,591 -25,294 0.05% 153,228,762
2013-04-29 2013-04-25 8.374 18,068,885 -935,877 0.05% 151,300,495
2013-04-26 2013-04-24 8.326 19,004,762 +4,216 0.05% 158,235,470
2013-04-25 2013-04-23 8.160 19,000,546 +63,235 0.05% 155,045,374
2013-04-24 2013-04-22 8.302 18,937,311 +590,192 0.05% 157,224,654
2013-04-23 2013-04-19 8.350 18,347,119 +100,333 0.05% 153,195,085
2013-04-22 2013-04-18 8.113 18,246,786 +186,332 0.05% 148,028,990
2013-04-19 2013-04-17 8.184 18,060,454 -59,862 0.05% 147,802,592
2013-04-18 2013-04-16 8.279 18,120,316 +6,323 0.05% 150,011,822
2013-04-17 2013-04-15 8.255 18,113,993 +134,902 0.05% 149,529,792
2013-04-16 2013-04-12 8.397 17,979,091 +4,215 0.05% 150,975,085
2013-04-15 2013-04-11 8.350 17,974,876 -30,142 0.05% 150,086,924
2013-04-12 2013-04-10 8.350 18,005,018 +3,373 0.05% 150,338,604
2013-04-11 2013-04-09 8.326 18,001,645 +23,608 0.05% 149,883,422
2013-04-10 2013-04-08 8.207 17,978,037 -52,275 0.05% 147,554,568
2013-04-09 2013-04-05 8.231 18,030,312 +68,716 0.05% 148,411,313
2013-04-08 2013-04-03 8.445 17,961,596 -4,216 0.05% 151,680,312
2013-04-03 2013-03-28 8.540 17,965,812 +18,549 0.05% 153,420,588
2013-04-02 2013-03-27 8.587 17,947,263 +1,686 0.05% 154,113,644
2013-03-28 2013-03-26 8.421 17,945,577 +86,000 0.05% 151,119,348
2013-03-27 2013-03-25 8.445 17,859,577 -5,902 0.05% 150,818,792
2013-03-25 2013-03-21 8.374 17,865,479 -18,971 0.05% 149,597,267
2013-03-22 2013-03-20 8.421 17,884,450 +20,235 0.05% 150,604,598
2013-03-21 2013-03-19 8.231 17,864,215 +42,157 0.05% 147,044,133
2013-03-20 2013-03-18 8.279 17,822,058 +64,500 0.05% 147,542,647
2013-03-19 2013-03-15 8.421 17,757,558 +843 0.05% 149,536,043
2013-03-18 2013-03-14 8.516 17,756,715 +12,647 0.05% 151,213,778
2013-03-15 2013-03-13 8.445 17,744,068 +16,862 0.05% 149,843,353
2013-03-14 2013-03-12 8.682 17,727,206 +8,432 0.05% 153,906,041
2013-03-13 2013-03-11 8.729 17,718,774 +21,921 0.05% 154,673,452
2013-03-12 2013-03-08 8.801 17,696,853 -32,039 0.05% 155,741,461
2013-03-11 2013-03-07 8.611 17,728,892 -1,265 0.05% 152,659,034
2013-03-08 2013-03-06 8.611 17,730,157 -2,529 0.05% 152,669,927
2013-03-07 2013-03-05 8.397 17,732,686 -18,127 0.05% 148,905,959
2013-03-06 2013-03-04 8.302 17,750,813 +16,019 0.05% 147,373,902
2013-03-05 2013-03-01 8.468 17,734,794 -23,186 0.05% 150,185,725
2013-03-04 2013-02-28 8.682 17,757,980 +96,033 0.05% 154,173,218
2013-03-01 2013-02-27 8.421 17,661,947 +2,529 0.05% 148,730,905
2013-02-28 2013-02-26 8.468 17,659,418 +40,471 0.05% 149,547,409
2013-02-27 2013-02-25 8.658 17,618,947 +847,347 0.05% 152,548,206
2013-02-26 2013-02-22 8.658 16,771,600 +51,432 0.05% 145,211,714
2013-02-25 2013-02-21 8.801 16,720,168 -1,299,689 0.05% 147,146,127
2013-02-22 2013-02-20 9.014 18,019,857 +1,263,434 0.05% 162,431,116
2013-02-20 2013-02-18 9.038 16,756,423 -2,951 0.05% 151,439,993
2013-02-19 2013-02-15 9.061 16,759,374 +7,167 0.05% 151,864,214
2013-02-18 2013-02-14 9.085 16,752,207 +21,078 0.05% 152,196,651
2013-02-15 2013-02-08 8.872 16,731,129 -3,794 0.05% 148,433,231
2013-02-14 2013-02-07 8.943 16,734,923 -4,637 0.05% 149,657,801
2013-02-08 2013-02-06 8.990 16,739,560 -844 0.05% 150,493,429
2013-02-07 2013-02-05 8.990 16,740,404 +305,636 0.05% 150,501,017
2013-02-06 2013-02-04 9.346 16,434,768 +87,264 0.05% 153,601,017
2013-02-05 2013-02-01 9.251 16,347,504 +396,272 0.05% 151,234,317
2013-02-04 2013-01-31 9.061 15,951,232 +50,419 0.05% 144,541,276
2013-02-01 2013-01-30 9.038 15,900,813 -21,499 0.05% 143,707,223
2013-01-31 2013-01-29 8.990 15,922,312 -8,853 0.05% 143,146,136
2013-01-29 2013-01-25 8.919 15,931,165 +23,607 0.05% 142,092,014
2013-01-28 2013-01-24 8.967 15,907,558 -2,107 0.05% 142,636,149
2013-01-25 2013-01-23 8.967 15,909,665 -9,696 0.05% 142,655,042
2013-01-23 2013-01-21 8.895 15,919,361 +197,293 0.05% 141,609,109
2013-01-22 2013-01-18 8.943 15,722,068 +126,469 0.04% 140,599,997
2013-01-18 2013-01-16 8.706 15,595,599 +8,432 0.04% 135,769,561
2013-01-17 2013-01-15 8.801 15,587,167 -13,912 0.04% 137,175,133
2013-01-16 2013-01-14 8.777 15,601,079 -576,702 0.04% 136,927,491
2013-01-15 2013-01-11 8.658 16,177,781 -12,647 0.05% 140,070,316
2013-01-14 2013-01-10 8.658 16,190,428 -67,844 0.05% 140,179,816
2013-01-11 2013-01-09 8.516 16,258,272 -4,216 0.05% 138,453,240
2013-01-10 2013-01-08 8.421 16,262,488 -16,441 0.05% 136,946,089
2013-01-09 2013-01-07 8.587 16,278,929 -885 0.05% 139,787,613
2013-01-08 2013-01-04 8.587 16,279,814 +22,764 0.05% 139,795,213
2013-01-07 2013-01-03 8.611 16,257,050 -877,364 0.05% 139,985,372
2013-01-04 2013-01-02 8.492 17,134,414 +854,514 0.05% 145,507,900
2013-01-03 2012-12-31 8.207 16,279,900 -37,097 0.05% 133,617,125
2013-01-02 2012-12-27 8.160 16,316,997 -23,608 0.05% 133,147,485
2012-12-28 2012-12-24 8.113 16,340,605 -12,858 0.05% 132,564,894
2012-12-27 2012-12-20 8.207 16,353,463 +18,971 0.05% 134,220,892
2012-12-21 2012-12-19 8.255 16,334,492 +7,166 0.05% 134,840,131
2012-12-20 2012-12-18 8.279 16,327,326 +12,647 0.05% 135,168,278
2012-12-19 2012-12-17 8.231 16,314,679 -12,647 0.05% 134,289,575
2012-12-18 2012-12-14 8.207 16,327,326 -4,637 0.05% 134,006,373
2012-12-17 2012-12-13 8.113 16,331,963 -47,215 0.05% 132,494,785
2012-12-14 2012-12-12 8.113 16,379,178 -82,206 0.05% 132,877,821
2012-12-13 2012-12-11 7.947 16,461,384 +6,324 0.05% 130,811,355
2012-12-12 2012-12-10 7.923 16,455,060 +8,010 0.05% 130,370,769
2012-12-11 2012-12-07 7.828 16,447,050 -33,304 0.05% 128,746,741
2012-12-10 2012-12-06 7.828 16,480,354 -4,637 0.05% 129,007,443
2012-12-07 2012-12-05 7.828 16,484,991 -86,843 0.05% 129,043,741
2012-12-06 2012-12-04 7.686 16,571,834 -421,566 0.05% 127,364,934
2012-12-05 2012-12-03 7.614 16,993,400 +42,156 0.05% 129,395,628
2012-12-04 2012-11-30 7.757 16,951,244 -69,136 0.05% 131,487,243
2012-12-03 2012-11-29 7.686 17,020,380 -32,039 0.05% 130,812,291
2012-11-30 2012-11-28 7.591 17,052,419 +459,507 0.05% 129,440,525
2012-11-29 2012-11-27 7.638 16,592,912 -27,402 0.05% 126,739,728
2012-11-28 2012-11-26 7.662 16,620,314 -1,686 0.05% 127,343,282
2012-11-27 2012-11-23 7.662 16,622,000 -128,157 0.05% 127,356,200
2012-11-26 2012-11-22 7.543 16,750,157 -4,637 0.05% 126,351,468
2012-11-23 2012-11-21 7.543 16,754,794 -192,655 0.05% 126,386,446
2012-11-22 2012-11-20 7.425 16,947,449 +5,901 0.05% 125,829,643
2012-11-21 2012-11-19 7.472 16,941,548 +42,157 0.05% 126,589,573
2012-11-20 2012-11-16 7.448 16,899,391 -428,311 0.05% 125,873,698
2012-11-19 2012-11-15 7.377 17,327,702 -10,539 0.05% 127,830,842
2012-11-16 2012-11-14 7.543 17,338,241 -45,825 0.05% 130,787,563
2012-11-14 2012-11-12 7.472 17,384,066 +660,595 0.05% 129,896,128
2012-11-13 2012-11-09 7.472 16,723,471 +2,107 0.05% 124,960,072
2012-11-12 2012-11-08 7.520 16,721,364 +8,432 0.05% 125,737,625
2012-11-09 2012-11-07 7.709 16,712,932 +5,902 0.05% 128,845,809
2012-11-08 2012-11-06 7.662 16,707,030 -65,765 0.05% 128,007,691
2012-11-07 2012-11-05 7.638 16,772,795 +1,644 0.05% 128,113,708
2012-11-06 2012-11-02 7.709 16,771,151 -56,489 0.05% 129,294,640
2012-11-05 2012-11-01 7.614 16,827,640 -24,451 0.05% 128,133,455
2012-11-02 2012-10-31 7.567 16,852,091 -13,490 0.05% 127,520,137
2012-11-01 2012-10-30 7.401 16,865,581 -73,817 0.05% 124,821,728
2012-10-31 2012-10-29 7.520 16,939,398 +12,647 0.05% 127,377,149
2012-10-30 2012-10-26 7.448 16,926,751 +7,167 0.05% 126,077,487
2012-10-29 2012-10-25 7.472 16,919,584 -4,637 0.05% 126,425,455
2012-10-26 2012-10-24 7.401 16,924,221 +25,926 0.05% 125,255,721
2012-10-25 2012-10-22 7.472 16,898,295 -54,803 0.05% 126,266,381
2012-10-24 2012-10-19 7.377 16,953,098 +46,372 0.05% 125,067,294
2012-10-22 2012-10-18 7.354 16,906,726 -43,000 0.05% 124,324,150
2012-10-19 2012-10-17 7.306 16,949,726 -198,558 0.05% 123,836,221
2012-10-18 2012-10-16 7.282 17,148,284 -398,590 0.05% 124,880,128
2012-10-17 2012-10-15 7.306 17,546,874 +177,057 0.05% 128,199,038
2012-10-16 2012-10-12 7.282 17,369,817 +7,167 0.05% 126,493,413
2012-10-15 2012-10-11 7.211 17,362,650 +7,799 0.05% 125,205,638
2012-10-12 2012-10-10 7.021 17,354,851 -4,216 0.05% 121,855,992
2012-10-11 2012-10-09 6.927 17,359,067 -93,925 0.05% 120,238,492
2012-10-10 2012-10-08 6.879 17,452,992 +42,157 0.05% 120,061,061
2012-10-09 2012-10-05 6.998 17,410,835 +56,911 0.05% 121,836,077
2012-10-08 2012-10-04 6.998 17,353,924 -33,725 0.05% 121,437,830
2012-10-05 2012-10-03 6.998 17,387,649 +10,539 0.05% 121,673,828
2012-10-04 2012-09-28 6.998 17,377,110 -7,925 0.05% 121,600,079
2012-10-03 2012-09-27 6.950 17,385,035 -2,530 0.05% 120,830,753
2012-09-28 2012-09-26 6.855 17,387,565 +42,157 0.05% 119,198,530
2012-09-27 2012-09-25 6.927 17,345,408 -2,108 0.05% 120,143,882
2012-09-26 2012-09-24 6.950 17,347,516 -4,215 0.05% 120,569,985
2012-09-25 2012-09-21 7.021 17,351,731 +3,372 0.05% 121,834,086
2012-09-24 2012-09-20 6.998 17,348,359 -10,539 0.05% 121,398,888
2012-09-21 2012-09-19 7.045 17,358,898 +9,443 0.05% 122,296,180
2012-09-20 2012-09-18 6.927 17,349,455 +4,216 0.05% 120,171,914
2012-09-19 2012-09-17 6.950 17,345,239 -14,418 0.05% 120,554,159
2012-09-18 2012-09-14 6.998 17,359,657 -109,818 0.05% 121,477,948
2012-09-14 2012-09-12 6.761 17,469,475 +1,265 0.05% 118,102,476
2012-09-13 2012-09-11 6.737 17,468,210 -20,235 0.05% 117,679,560
2012-09-12 2012-09-10 6.737 17,488,445 -11,189 0.05% 117,815,879
2012-09-11 2012-09-07 6.808 17,499,634 -61,742 0.05% 119,136,587
2012-09-10 2012-09-06 6.547 17,561,376 +129,421 0.05% 114,974,602
2012-09-07 2012-09-05 6.547 17,431,955 +32,882 0.05% 114,127,281
2012-09-06 2012-09-04 6.642 17,399,073 +9,696 0.05% 115,562,900
2012-09-05 2012-09-03 6.713 17,389,377 +3,794 0.05% 116,735,984
2012-09-04 2012-08-31 6.689 17,385,583 +6,745 0.05% 116,298,110
2012-09-03 2012-08-30 6.761 17,378,838 +89,793 0.05% 117,489,725
2012-08-31 2012-08-29 6.855 17,289,045 -10,960 0.05% 118,523,137
2012-08-30 2012-08-28 6.903 17,300,005 -26,137 0.05% 119,419,021
2012-08-28 2012-08-24 6.998 17,326,142 +2,107 0.05% 121,243,419
2012-08-27 2012-08-23 7.093 17,324,035 -1,264 0.05% 122,872,454
2012-08-24 2012-08-22 6.998 17,325,299 +1,264 0.05% 121,237,520
2012-08-22 2012-08-20 7.069 17,324,035 -927 0.05% 122,461,509
2012-08-21 2012-08-17 7.093 17,324,962 +843 0.05% 122,879,029
2012-08-20 2012-08-16 7.045 17,324,119 +21,922 0.05% 122,051,156
2012-08-17 2012-08-15 7.116 17,302,197 +12,647 0.05% 123,127,992
2012-08-16 2012-08-14 7.164 17,289,550 +16,862 0.05% 123,858,245
2012-08-15 2012-08-13 7.093 17,272,688 -37,941 0.05% 122,508,270
2012-08-14 2012-08-10 7.093 17,310,629 +35,412 0.05% 122,777,370
2012-08-13 2012-08-09 7.116 17,275,217 -39,206 0.05% 122,935,994
2012-08-10 2012-08-08 7.045 17,314,423 +28,667 0.05% 121,982,846
2012-08-09 2012-08-07 7.069 17,285,756 +7,799 0.05% 122,190,920
2012-08-08 2012-08-06 7.093 17,277,957 -38,363 0.05% 122,545,641
2012-08-06 2012-08-02 6.998 17,316,320 -9,274 0.05% 121,174,688
2012-08-03 2012-08-01 7.045 17,325,594 -9,696 0.05% 122,061,548
2012-08-02 2012-07-31 7.045 17,335,290 +295,096 0.05% 122,129,858
2012-08-01 2012-07-30 6.927 17,040,194 +15,176 0.05% 118,029,802
2012-07-31 2012-07-27 6.903 17,025,018 -168,626 0.05% 117,520,833
2012-07-30 2012-07-26 6.761 17,193,644 +5,059 0.05% 116,237,720
2012-07-27 2012-07-25 6.713 17,188,585 +54,382 0.05% 115,388,055
2012-07-26 2012-07-24 6.689 17,134,203 +8,431 0.05% 114,616,543
2012-07-25 2012-07-23 6.666 17,125,772 +77,147 0.05% 114,153,904
2012-07-24 2012-07-20 6.808 17,048,625 +843 0.05% 116,066,141
2012-07-23 2012-07-19 6.808 17,047,782 -83,597 0.05% 116,060,402
2012-07-20 2012-07-18 6.642 17,131,379 -29,727 0.05% 113,784,903
2012-07-19 2012-07-17 6.666 17,161,106 +5,481 0.05% 114,389,427
2012-07-18 2012-07-16 6.594 17,155,625 +109,818 0.05% 113,132,043
2012-07-17 2012-07-13 6.618 17,045,807 +48,058 0.05% 112,812,198
2012-07-16 2012-07-12 6.571 16,997,749 +101,960 0.05% 111,687,732
2012-07-13 2012-07-11 6.713 16,895,789 +45,529 0.05% 113,422,497
2012-07-12 2012-07-10 6.808 16,850,260 +43,211 0.05% 114,715,683
2012-07-11 2012-07-09 6.761 16,807,049 +34,990 0.05% 113,624,142
2012-07-09 2012-07-05 6.903 16,772,059 -24,114 0.05% 115,774,699
2012-07-06 2012-07-04 6.974 16,796,173 +8,432 0.05% 117,136,424
2012-07-05 2012-07-03 7.021 16,787,741 -4,637 0.05% 117,874,065
2012-07-04 2012-06-29 6.974 16,792,378 +31,195 0.05% 117,109,957
2012-07-03 2012-06-28 6.808 16,761,183 -27,823 0.05% 114,109,251
2012-06-29 2012-06-27 6.855 16,789,006 +131,950 0.05% 115,095,175
2012-06-28 2012-06-26 6.784 16,657,056 +843 0.05% 113,005,237
2012-06-27 2012-06-25 6.808 16,656,213 -1,686 0.05% 113,394,621
2012-06-26 2012-06-22 6.879 16,657,899 +126,470 0.05% 114,591,529
2012-06-25 2012-06-21 6.903 16,531,429 -46,372 0.05% 114,113,671
2012-06-20 2012-06-18 6.879 16,577,801 +27,823 0.05% 114,040,526
2012-06-19 2012-06-15 6.808 16,549,978 +6,745 0.05% 112,671,379
2012-06-18 2012-06-14 6.642 16,543,233 -101,597 0.05% 109,878,497
2012-06-15 2012-06-13 6.642 16,644,830 -29,510 0.05% 110,553,294
2012-06-14 2012-06-12 6.642 16,674,340 +422 0.05% 110,749,296
2012-06-13 2012-06-11 6.642 16,673,918 +44,264 0.05% 110,746,493
2012-06-12 2012-06-08 6.547 16,629,654 +42,157 0.05% 108,874,603
2012-06-11 2012-06-07 6.761 16,587,497 +19,392 0.05% 112,139,860
2012-06-08 2012-06-06 6.713 16,568,105 -506,723 0.05% 111,222,733
2012-06-07 2012-06-05 7.549 17,074,828 +8,432 0.05% 128,902,368
2012-06-06 2012-06-04 7.448 17,066,396 +1,100,989 0.05% 127,109,334
2012-06-05 2012-06-01 7.549 15,965,407 -39,079 0.05% 120,527,057
2012-06-04 2012-05-31 7.575 16,004,486 -4,737 0.05% 121,227,518
2012-06-01 2012-05-30 7.448 16,009,223 +1,579 0.05% 119,235,583
2012-05-31 2012-05-29 7.499 16,007,644 +17,764 0.05% 120,034,869
2012-05-30 2012-05-28 7.423 15,989,880 -3,948 0.05% 118,686,444
2012-05-29 2012-05-25 7.245 15,993,828 +395 0.05% 115,879,536
2012-05-28 2012-05-24 7.195 15,993,433 +14,605 0.05% 115,066,348
2012-05-25 2012-05-23 7.169 15,978,828 +104,212 0.05% 114,556,478
2012-05-24 2012-05-22 7.296 15,874,616 +44,211 0.05% 115,820,120
2012-05-23 2012-05-21 7.220 15,830,405 +12,631 0.05% 114,294,460
2012-05-22 2012-05-18 7.195 15,817,774 +50,527 0.05% 113,802,552
2012-05-21 2012-05-17 7.296 15,767,247 -16,776 0.05% 115,036,763
2012-05-18 2012-05-16 7.321 15,784,023 +43,026 0.05% 115,559,018
2012-05-17 2012-05-15 7.549 15,740,997 -50,921 0.05% 118,832,927
2012-05-16 2012-05-14 7.524 15,791,918 +20,921 0.05% 118,817,285
2012-05-15 2012-05-11 7.600 15,770,997 +60,001 0.05% 119,858,461
2012-05-14 2012-05-10 7.676 15,710,996 +14,210 0.05% 120,596,482
2012-05-11 2012-05-09 7.651 15,696,786 +69,869 0.05% 120,089,759
2012-05-10 2012-05-08 7.727 15,626,917 +14,606 0.05% 120,742,854
2012-05-09 2012-05-07 7.777 15,612,311 +78,593 0.05% 121,421,016
2012-05-08 2012-05-04 7.955 15,533,718 +27,237 0.05% 123,564,398
2012-05-07 2012-05-03 8.005 15,506,481 +112,422 0.05% 124,133,393
2012-05-04 2012-05-02 8.259 15,394,059 +5,921 0.05% 127,133,218
2012-05-02 2012-04-27 8.081 15,388,138 +55,264 0.05% 124,355,515
2012-04-30 2012-04-26 8.208 15,332,874 -27,237 0.05% 125,851,058
2012-04-27 2012-04-25 8.132 15,360,111 -9,079 0.05% 124,907,260
2012-04-26 2012-04-24 8.157 15,369,190 +35,526 0.05% 125,370,439
2012-04-25 2012-04-23 8.157 15,333,664 +3,948 0.05% 125,080,644
2012-04-24 2012-04-20 8.309 15,329,716 -13,027 0.05% 127,378,534
2012-04-23 2012-04-19 8.309 15,342,743 -6,118 0.05% 127,486,779
2012-04-20 2012-04-18 8.233 15,348,861 -17,764 0.05% 126,371,112
2012-04-19 2012-04-17 8.208 15,366,625 -18,158 0.05% 126,128,084
2012-04-18 2012-04-16 8.183 15,384,783 -16,974 0.05% 125,887,379
2012-04-17 2012-04-13 8.284 15,401,757 -59,211 0.05% 127,586,967
2012-04-16 2012-04-12 8.056 15,460,968 -19,737 0.05% 124,552,398
2012-04-13 2012-04-11 7.904 15,480,705 +18,435 0.05% 122,358,353
2012-04-12 2012-04-10 7.929 15,462,270 +22,895 0.05% 122,604,351
2012-04-11 2012-04-05 7.980 15,439,375 +7,894 0.05% 123,205,065
2012-04-10 2012-04-03 8.107 15,431,481 -61,184 0.05% 125,096,708
2012-04-05 2012-04-02 7.955 15,492,665 +3,947 0.05% 123,237,838
2012-04-03 2012-03-30 7.929 15,488,718 +50,132 0.05% 122,814,064
2012-04-02 2012-03-29 7.803 15,438,586 +204,081 0.05% 120,461,019
2012-03-30 2012-03-28 7.955 15,234,505 -7,105 0.05% 121,184,281
2012-03-29 2012-03-27 8.031 15,241,610 +27,631 0.05% 122,399,150
2012-03-28 2012-03-26 7.853 15,213,979 +11,053 0.05% 119,479,336
2012-03-27 2012-03-23 8.005 15,202,926 +38,290 0.05% 121,703,357
2012-03-26 2012-03-22 8.107 15,164,636 -74,211 0.05% 122,933,504
2012-03-23 2012-03-21 8.132 15,238,847 +203,686 0.05% 123,921,150
2012-03-22 2012-03-20 8.183 15,035,161 +19,737 0.05% 123,026,565
2012-03-21 2012-03-19 8.233 15,015,424 +789 0.05% 123,625,840
2012-03-20 2012-03-16 8.385 15,014,635 -3,947 0.05% 125,901,547
2012-03-19 2012-03-15 8.411 15,018,582 -7,895 0.05% 126,315,111
2012-03-16 2012-03-14 8.487 15,026,477 -45,395 0.05% 127,523,514
2012-03-15 2012-03-13 8.436 15,071,872 -3,947 0.05% 127,145,128
2012-03-14 2012-03-12 8.309 15,075,819 -9,553 0.05% 125,268,839
2012-03-13 2012-03-09 8.284 15,085,372 -13,026 0.05% 124,966,058
2012-03-12 2012-03-08 8.233 15,098,398 -2,764 0.05% 124,308,986
2012-03-09 2012-03-07 8.081 15,101,162 -148,027 0.05% 122,036,388
2012-03-08 2012-03-06 8.183 15,249,189 -12,237 0.05% 124,777,869
2012-03-07 2012-03-05 8.360 15,261,426 -35,527 0.05% 127,584,333
2012-03-06 2012-03-02 8.512 15,296,953 -56,843 0.05% 130,206,452
2012-03-05 2012-03-01 8.411 15,353,796 -14,605 0.05% 129,134,458
2012-03-02 2012-02-29 8.563 15,368,401 -19,737 0.05% 131,593,270
2012-02-29 2012-02-27 8.335 15,388,138 -3,158 0.05% 128,253,807
2012-02-28 2012-02-24 8.461 15,391,296 -46,579 0.05% 130,229,673
2012-02-27 2012-02-23 8.487 15,437,875 +15,395 0.05% 131,014,879
2012-02-24 2012-02-22 8.588 15,422,480 -4,737 0.05% 132,447,025
2012-02-23 2012-02-21 8.563 15,427,217 -870,604 0.05% 132,096,887
2012-02-22 2012-02-20 8.487 16,297,821 +15,000 0.05% 138,312,886
2012-02-21 2012-02-17 8.487 16,282,821 +7,895 0.05% 138,185,588
2012-02-20 2012-02-16 8.385 16,274,926 -31,579 0.05% 136,469,409
2012-02-17 2012-02-15 8.512 16,306,505 -37,106 0.05% 138,799,678
2012-02-16 2012-02-14 8.309 16,343,611 -19,342 0.05% 135,803,247
2012-02-15 2012-02-13 8.309 16,362,953 -474 0.05% 135,963,965
2012-02-14 2012-02-10 8.284 16,363,427 +1,974 0.05% 135,553,367
2012-02-13 2012-02-09 8.512 16,361,453 -36,158 0.05% 139,267,391
2012-02-10 2012-02-08 8.537 16,397,611 +5,526 0.05% 139,990,567
2012-02-09 2012-02-07 8.487 16,392,085 -63,158 0.05% 139,112,866
2012-02-08 2012-02-06 8.588 16,455,243 +30,000 0.05% 141,316,311
2012-02-07 2012-02-03 8.588 16,425,243 -141,554 0.05% 141,058,673
2012-02-06 2012-02-02 8.588 16,566,797 -53,685 0.05% 142,274,328
2012-02-03 2012-02-01 8.385 16,620,482 +7,895 0.05% 139,366,984
2012-02-02 2012-01-31 8.436 16,612,587 -78,948 0.05% 140,142,479
2012-02-01 2012-01-30 8.309 16,691,535 -12,237 0.05% 138,694,237
2012-01-31 2012-01-27 8.537 16,703,772 -13,816 0.05% 142,604,342
2012-01-30 2012-01-26 8.487 16,717,588 -117,632 0.05% 141,875,276
2012-01-27 2012-01-20 8.284 16,835,220 -19,145 0.05% 139,461,664
2012-01-26 2012-01-19 8.360 16,854,365 -64,343 0.05% 140,901,179
2012-01-20 2012-01-18 8.309 16,918,708 -128,291 0.05% 140,581,875
2012-01-19 2012-01-17 8.335 17,046,999 -311,489 0.05% 142,079,731
2012-01-18 2012-01-16 8.005 17,358,488 +395,575 0.05% 138,959,189
2012-01-17 2012-01-13 8.031 16,962,913 -56,251 0.05% 136,222,232
2012-01-16 2012-01-12 7.803 17,019,164 -72,632 0.05% 132,793,627
2012-01-13 2012-01-11 7.701 17,091,796 -67,106 0.05% 131,628,393
2012-01-12 2012-01-10 7.575 17,158,902 -38,290 0.05% 129,971,753
2012-01-11 2012-01-09 7.473 17,197,192 -394,740 0.05% 128,519,152
2012-01-10 2012-01-06 7.245 17,591,932 +7,105 0.05% 127,458,224
2012-01-09 2012-01-05 7.397 17,584,827 -309,121 0.05% 130,079,616
2012-01-06 2012-01-04 7.347 17,893,948 +26,842 0.05% 131,459,647
2012-01-05 2012-01-03 7.423 17,867,106 -24,868 0.05% 132,620,337
2012-01-04 2011-12-30 7.245 17,891,974 -72,238 0.05% 129,632,109
2012-01-03 2011-12-29 7.245 17,964,212 -71,053 0.05% 130,155,492
2011-12-30 2011-12-28 7.245 18,035,265 +21,194 0.05% 130,670,290
2011-12-29 2011-12-23 7.397 18,014,071 -75,079 0.05% 133,254,847
2011-12-28 2011-12-22 7.271 18,089,150 -182,884 0.05% 131,518,955
2011-12-23 2011-12-21 7.271 18,272,034 -236,449 0.06% 132,848,632
2011-12-22 2011-12-20 7.169 18,508,483 -23,685 0.06% 132,692,249
2011-12-21 2011-12-19 7.119 18,532,168 -77,132 0.06% 131,923,098
2011-12-20 2011-12-16 7.245 18,609,300 -8,290 0.06% 134,829,326
2011-12-19 2011-12-15 6.992 18,617,590 -114,080 0.06% 130,172,977
2011-12-16 2011-12-14 7.119 18,731,670 -40,145 0.06% 133,343,273
2011-12-15 2011-12-13 7.093 18,771,815 -71,842 0.06% 133,153,501
2011-12-14 2011-12-12 7.169 18,843,657 -37,896 0.06% 135,095,200
2011-12-13 2011-12-09 7.093 18,881,553 +14,606 0.06% 133,931,902
2011-12-12 2011-12-08 7.296 18,866,947 -487,505 0.06% 137,651,964
2011-12-09 2011-12-07 7.245 19,354,452 -196,975 0.06% 140,228,150
2011-12-08 2011-12-06 6.992 19,551,427 -6,316 0.06% 136,702,305
2011-12-07 2011-12-05 7.119 19,557,743 -23,684 0.06% 139,223,757
2011-12-06 2011-12-02 7.043 19,581,427 -40,659 0.06% 137,904,179
2011-12-05 2011-12-01 6.739 19,622,086 -131,883 0.06% 132,225,466
2011-12-02 2011-11-30 6.105 19,753,969 +52,501 0.06% 120,603,442
2011-12-01 2011-11-29 6.207 19,701,468 +71,053 0.06% 122,279,306
2011-11-30 2011-11-28 6.131 19,630,415 -21,474 0.06% 120,346,410
2011-11-29 2011-11-25 5.979 19,651,889 -19,737 0.06% 117,491,000
2011-11-28 2011-11-24 6.055 19,671,626 +172,502 0.06% 119,104,029
2011-11-25 2011-11-23 6.029 19,499,124 +71,843 0.06% 117,565,624
2011-11-24 2011-11-22 6.207 19,427,281 +92,369 0.06% 120,577,535
2011-11-23 2011-11-21 6.333 19,334,912 +11,053 0.06% 122,453,302
2011-11-22 2011-11-18 6.485 19,323,859 +167,883 0.06% 125,320,500
2011-11-21 2011-11-17 6.688 19,155,976 +75,751 0.06% 128,113,975
2011-11-18 2011-11-16 6.865 19,080,225 -219,871 0.06% 130,990,885
2011-11-17 2011-11-15 7.017 19,300,096 -215,528 0.06% 135,433,946
2011-11-16 2011-11-14 6.992 19,515,624 -16,579 0.06% 136,451,972
2011-11-15 2011-11-11 6.840 19,532,203 -31,935 0.06% 133,599,025
2011-11-14 2011-11-10 6.789 19,564,138 +146,449 0.06% 132,826,217
2011-11-11 2011-11-09 7.220 19,417,689 -108,948 0.06% 140,194,409
2011-11-10 2011-11-08 6.941 19,526,637 -34,343 0.06% 135,539,634
2011-11-09 2011-11-07 6.865 19,560,980 +33,750 0.06% 134,291,398
2011-11-08 2011-11-04 6.992 19,527,230 +61,975 0.06% 136,533,121
2011-11-07 2011-11-03 6.840 19,465,255 +30,789 0.06% 133,141,104
2011-11-04 2011-11-02 6.941 19,434,466 +29,606 0.06% 134,899,851
2011-11-03 2011-11-01 6.967 19,404,860 +22,500 0.06% 135,185,933
2011-11-02 2011-10-31 7.144 19,382,360 +67,106 0.06% 138,466,291
2011-11-01 2011-10-28 7.220 19,315,254 +216,318 0.06% 139,454,835
2011-10-31 2011-10-27 7.245 19,098,936 -4,737 0.06% 138,376,869
2011-10-28 2011-10-26 7.220 19,103,673 -13,816 0.06% 137,927,235
2011-10-27 2011-10-25 7.144 19,117,489 -23,290 0.06% 136,574,070
2011-10-26 2011-10-24 7.119 19,140,779 +24,080 0.06% 136,255,557
2011-10-25 2011-10-21 6.713 19,116,699 +132,238 0.06% 128,335,578
2011-10-24 2011-10-20 6.663 18,984,461 +16,973 0.06% 126,485,958
2011-10-21 2011-10-19 6.764 18,967,488 -6,315 0.06% 128,294,894
2011-10-20 2011-10-18 6.612 18,973,803 +26,052 0.06% 125,453,617
2011-10-19 2011-10-17 6.941 18,947,751 -9,079 0.06% 131,521,431
2011-10-18 2011-10-14 6.789 18,956,830 +79,738 0.06% 128,703,039
2011-10-17 2011-10-13 6.992 18,877,092 +65,922 0.06% 131,987,398
2011-10-14 2011-10-12 6.815 18,811,170 -72,238 0.06% 128,190,660
2011-10-13 2011-10-11 6.713 18,883,408 -57,237 0.06% 126,769,432
2011-10-12 2011-10-10 6.232 18,940,645 +116,055 0.06% 118,037,001
2011-10-11 2011-10-07 6.105 18,824,590 +39,474 0.06% 114,929,327
2011-10-10 2011-10-06 5.852 18,785,116 +251,450 0.06% 109,929,475
2011-10-07 2011-10-04 5.599 18,533,666 +101,843 0.06% 103,762,852
2011-10-06 2011-10-03 5.801 18,431,823 +213,555 0.06% 106,928,154
2011-10-04 2011-09-30 6.207 18,218,268 +320,924 0.06% 113,073,664
2011-10-03 2011-09-28 6.511 17,897,344 +80,408 0.05% 116,522,556
2011-09-30 2011-09-27 6.713 17,816,936 -13,421 0.05% 119,609,917
2011-09-28 2011-09-26 6.333 17,830,357 +142,501 0.05% 112,924,543
2011-09-27 2011-09-23 6.435 17,687,856 +204,871 0.05% 113,814,398
2011-09-26 2011-09-22 6.637 17,482,985 +196,975 0.05% 116,039,319
2011-09-23 2011-09-21 7.093 17,286,010 +31,185 0.05% 122,614,289
2011-09-22 2011-09-20 7.195 17,254,825 +70,658 0.05% 124,141,558
2011-09-21 2011-09-19 7.144 17,184,167 -160,659 0.05% 122,762,546
2011-09-20 2011-09-16 7.397 17,344,826 +218,686 0.05% 128,304,265
2011-09-19 2011-09-15 7.321 17,126,140 -6,316 0.05% 125,385,012
2011-09-16 2011-09-14 7.347 17,132,456 +179,607 0.05% 125,865,271
2011-09-15 2011-09-12 7.347 16,952,849 +245,529 0.05% 124,545,771
2011-09-14 2011-09-09 7.625 16,707,320 +18,553 0.05% 127,397,698
2011-09-12 2011-09-08 7.651 16,688,767 +35,132 0.05% 127,679,005
2011-09-09 2011-09-07 7.727 16,653,635 +23,684 0.05% 128,675,888
2011-09-08 2011-09-06 7.625 16,629,951 +24,869 0.05% 126,807,739
2011-09-07 2011-09-05 7.625 16,605,082 +526,189 0.05% 126,618,106
2011-09-06 2011-09-02 7.828 16,078,893 +116,843 0.05% 125,864,402
2011-09-05 2011-09-01 8.005 15,962,050 -35,527 0.05% 127,780,341
2011-09-02 2011-08-31 8.157 15,997,577 -3,947 0.05% 130,496,353
2011-09-01 2011-08-30 8.031 16,001,524 -483,952 0.05% 128,501,709
2011-08-31 2011-08-29 7.853 16,485,476 +9,079 0.05% 129,464,733
2011-08-30 2011-08-26 7.651 16,476,397 +112,501 0.05% 126,054,248
2011-08-29 2011-08-25 7.676 16,363,896 +427,109 0.05% 125,608,096
2011-08-26 2011-08-24 7.625 15,936,787 -2,368 0.05% 121,522,182
2011-08-25 2011-08-23 7.803 15,939,155 +46,461 0.05% 124,366,755
2011-08-24 2011-08-22 7.701 15,892,694 +55,264 0.05% 122,393,794
2011-08-23 2011-08-19 7.651 15,837,430 +108,553 0.05% 121,165,770
2011-08-22 2011-08-18 7.929 15,728,877 -7,105 0.05% 124,718,347
2011-08-19 2011-08-17 7.980 15,735,982 +11,447 0.05% 125,571,967
2011-08-18 2011-08-16 7.980 15,724,535 +150,791 0.05% 125,480,621
2011-08-17 2011-08-15 7.955 15,573,744 +25,343 0.05% 123,882,789
2011-08-16 2011-08-12 7.651 15,548,401 +15,789 0.05% 118,954,526
2011-08-15 2011-08-11 7.727 15,532,612 +71,053 0.05% 120,014,198
2011-08-12 2011-08-10 7.625 15,461,559 +142,896 0.05% 117,898,443
2011-08-11 2011-08-09 7.549 15,318,663 +290,964 0.05% 115,644,616
2011-08-10 2011-08-08 8.132 15,027,699 -49,501 0.05% 122,204,110
2011-08-09 2011-08-05 8.436 15,077,200 +256,976 0.05% 127,190,075
2011-08-08 2011-08-04 8.740 14,820,224 +138,949 0.04% 129,527,552
2011-08-05 2011-08-03 8.816 14,681,275 +75,751 0.04% 129,428,915
2011-08-04 2011-08-02 9.019 14,605,524 +33,158 0.04% 131,721,126
2011-08-03 2011-08-01 9.196 14,572,366 -4,342 0.04% 134,006,230
2011-08-02 2011-07-29 9.095 14,576,708 +58,027 0.04% 132,569,066
2011-08-01 2011-07-28 9.221 14,518,681 +129,869 0.04% 133,880,350
2011-07-29 2011-07-27 9.272 14,388,812 +9,079 0.04% 133,411,823
2011-07-28 2011-07-26 9.221 14,379,733 +44,606 0.04% 132,599,077
2011-07-27 2011-07-25 8.943 14,335,127 +16,579 0.04% 128,193,069
2011-07-26 2011-07-22 9.095 14,318,548 +55,658 0.04% 130,221,209
2011-07-25 2011-07-21 8.892 14,262,890 -3,538,848 0.04% 126,824,437
2011-07-22 2011-07-20 8.968 17,801,738 -1,143,564 0.05% 159,644,500
2011-07-21 2011-07-19 8.943 18,945,302 +1,699,753 0.06% 169,419,943
2011-07-20 2011-07-18 8.917 17,245,549 -1,160,537 0.05% 153,782,877
2011-07-19 2011-07-15 8.917 18,406,086 -373,425 0.06% 164,131,676
2011-07-18 2011-07-14 8.993 18,779,511 -1,558,040 0.06% 168,888,830
2011-07-15 2011-07-13 9.095 20,337,551 +813,165 0.06% 184,961,525
2011-07-14 2011-07-12 8.892 19,524,386 +4,119,275 0.06% 173,609,224
2011-07-13 2011-07-11 9.196 15,405,111 +213,950 0.05% 141,664,082
2011-07-12 2011-07-08 9.449 15,191,161 -153,949 0.05% 143,545,007
2011-07-11 2011-07-07 9.424 15,345,110 +802,310 0.05% 144,610,970
2011-07-08 2011-07-06 9.424 14,542,800 -778,665 0.04% 137,050,071
2011-07-07 2011-07-05 9.779 15,321,465 +2,368,443 0.05% 149,822,104
2011-07-06 2011-07-04 9.804 12,953,022 +19,737 0.04% 126,990,245
2011-07-05 2011-06-30 9.601 12,933,285 +34,737 0.04% 124,175,624
2011-07-04 2011-06-29 9.525 12,898,548 +63,553 0.04% 122,861,825
2011-06-30 2011-06-28 9.677 12,834,995 +17,369 0.04% 124,207,368
2011-06-28 2011-06-24 9.753 12,817,626 -18,158 0.04% 125,013,415
2011-06-27 2011-06-23 9.475 12,835,784 +22,105 0.04% 121,613,642
2011-06-24 2011-06-22 9.525 12,813,679 +31,185 0.04% 122,053,427
2011-06-23 2011-06-21 9.551 12,782,494 +82,106 0.04% 122,080,203
2011-06-22 2011-06-20 9.627 12,700,388 +24,474 0.04% 122,261,263
2011-06-21 2011-06-17 9.677 12,675,914 +425,491 0.04% 122,667,903
2011-06-20 2011-06-16 9.703 12,250,423 +63,948 0.04% 118,860,664
2011-06-17 2011-06-15 9.855 12,186,475 +46,974 0.04% 120,092,531
2011-06-16 2011-06-14 9.981 12,139,501 +55,658 0.04% 121,167,278
2011-06-15 2011-06-13 10.007 12,083,843 +17,763 0.04% 120,917,863
2011-06-14 2011-06-10 9.905 12,066,080 +81,593 0.04% 119,517,432
2011-06-13 2011-06-09 9.956 11,984,487 +49,343 0.04% 119,316,442
2011-06-10 2011-06-08 10.083 11,935,144 +80,527 0.04% 120,336,958
2011-06-09 2011-06-07 10.260 11,854,617 +52,500 0.04% 121,627,238
2011-06-08 2011-06-03 10.235 11,802,117 +13,027 0.04% 120,789,609
2011-06-07 2011-06-02 10.361 11,789,090 +9,079 0.04% 122,149,554
2011-06-03 2011-06-01 11.381 11,780,011 -16,184 0.04% 134,071,218
2011-06-02 2011-05-31 11.381 11,796,195 +475,764 0.04% 134,255,412
2011-06-01 2011-05-30 11.223 11,320,431 -19,427 0.04% 127,047,020
2011-05-31 2011-05-27 11.170 11,339,858 -6,249 0.04% 126,666,151
2011-05-30 2011-05-26 11.091 11,346,107 +5,681 0.04% 125,837,116
2011-05-27 2011-05-25 11.064 11,340,426 -73,467 0.04% 125,474,647
2011-05-26 2011-05-24 11.064 11,413,893 +87,100 0.04% 126,287,513
2011-05-25 2011-05-23 11.038 11,326,793 +757 0.04% 125,024,704
2011-05-24 2011-05-20 11.276 11,326,036 +17,041 0.04% 127,708,088
2011-05-23 2011-05-19 11.223 11,308,995 -1,590 0.04% 126,918,676
2011-05-20 2011-05-18 11.170 11,310,585 -7,574 0.04% 126,339,172
2011-05-18 2011-05-16 11.117 11,318,159 +7,574 0.04% 125,826,025
2011-05-17 2011-05-13 11.196 11,310,585 +3,787 0.04% 126,637,846
2011-05-16 2011-05-12 11.144 11,306,798 +37,869 0.04% 125,998,297
2011-05-13 2011-05-11 11.249 11,268,929 +2,272 0.04% 126,766,597
2011-05-12 2011-05-09 11.249 11,266,657 +1,894 0.04% 126,741,039
2011-05-09 2011-05-05 11.196 11,264,763 +8,331 0.04% 126,124,804
2011-05-06 2011-05-04 11.144 11,256,432 +42,035 0.04% 125,437,039
2011-05-05 2011-05-03 11.328 11,214,397 +41,656 0.04% 127,041,557
2011-05-04 2011-04-29 11.328 11,172,741 +16,814 0.04% 126,569,660
2011-05-03 2011-04-28 11.460 11,155,927 -36,733 0.04% 127,852,134
2011-04-29 2011-04-27 11.540 11,192,660 +15,148 0.04% 129,159,792
2011-04-28 2011-04-26 11.566 11,177,512 -17,042 0.04% 129,280,149
2011-04-27 2011-04-21 11.645 11,194,554 -7,573 0.04% 130,364,089
2011-04-26 2011-04-20 11.540 11,202,127 +22,721 0.04% 129,269,039
2011-04-21 2011-04-19 11.328 11,179,406 +17,420 0.04% 126,645,164
2011-04-20 2011-04-18 11.513 11,161,986 -2,272 0.04% 128,511,074
2011-04-19 2011-04-15 11.566 11,164,258 -234,108 0.04% 129,126,852
2011-04-18 2011-04-14 11.513 11,398,366 +5,680 0.04% 131,232,583
2011-04-15 2011-04-13 11.645 11,392,686 +223,429 0.04% 132,671,398
2011-04-14 2011-04-12 11.513 11,169,257 +16,663 0.04% 128,594,787
2011-04-13 2011-04-11 11.777 11,152,594 -33,136 0.04% 131,347,963
2011-04-12 2011-04-08 11.751 11,185,730 -36,885 0.04% 131,442,840
2011-04-11 2011-04-07 11.725 11,222,615 -24,653 0.04% 131,579,922
2011-04-08 2011-04-06 11.804 11,247,268 -88,235 0.04% 132,759,973
2011-04-07 2011-04-04 11.672 11,335,503 -75,360 0.04% 132,304,817
2011-04-06 2011-04-01 11.540 11,410,863 -194,876 0.04% 131,677,787
2011-04-04 2011-03-31 11.434 11,605,739 +158,673 0.04% 132,700,722
2011-04-01 2011-03-30 11.328 11,447,066 -45,443 0.04% 129,677,333
2011-03-31 2011-03-29 11.223 11,492,509 +41,618 0.04% 128,978,218
2011-03-30 2011-03-28 11.276 11,450,891 -26,622 0.04% 129,115,906
2011-03-29 2011-03-25 11.276 11,477,513 -235,547 0.04% 129,416,085
2011-03-28 2011-03-24 10.985 11,713,060 +131,785 0.04% 128,669,700
2011-03-25 2011-03-23 10.906 11,581,275 -9,467 0.04% 126,304,556
2011-03-24 2011-03-22 10.906 11,590,742 -11,361 0.04% 126,407,802
2011-03-23 2011-03-21 10.827 11,602,103 +21,207 0.04% 125,612,588
2011-03-22 2011-03-18 10.747 11,580,896 +9,467 0.04% 124,465,549
2011-03-21 2011-03-17 10.642 11,571,429 +42,414 0.04% 123,141,554
2011-03-18 2011-03-16 10.774 11,529,015 -19,692 0.04% 124,212,401
2011-03-17 2011-03-15 10.774 11,548,707 +87,478 0.04% 124,424,561
2011-03-16 2011-03-14 11.012 11,461,229 -152 0.04% 126,205,951
2011-03-15 2011-03-11 10.959 11,461,381 -139,548 0.04% 125,602,313
2011-03-14 2011-03-10 11.170 11,600,929 -2,665,280 0.04% 129,582,312
2011-03-11 2011-03-09 11.196 14,266,209 +117,054 0.05% 159,730,197
2011-03-10 2011-03-08 11.091 14,149,155 -25,751 0.04% 156,925,089
2011-03-09 2011-03-07 11.012 14,174,906 -32,568 0.04% 156,087,754
2011-03-08 2011-03-04 11.038 14,207,474 -204,494 0.04% 156,821,550
2011-03-07 2011-03-03 10.906 14,411,968 -1,842,342 0.05% 157,175,891
2011-03-04 2011-03-02 10.827 16,254,310 +8,331 0.05% 175,980,677
2011-03-03 2011-03-01 10.880 16,245,979 +92,022 0.05% 176,748,482
2011-03-01 2011-02-25 10.615 16,153,957 +10,983 0.05% 171,481,615
2011-02-28 2011-02-24 10.431 16,142,974 -1,137 0.05% 168,381,057
2011-02-25 2011-02-23 10.563 16,144,111 +1,894 0.05% 170,524,473
2011-02-24 2011-02-22 10.615 16,142,217 +34,082 0.05% 171,356,990
2011-02-23 2011-02-21 10.853 16,108,135 -4,165 0.05% 174,823,444
2011-02-22 2011-02-18 10.906 16,112,300 -13,255 0.05% 175,719,590
2011-02-21 2011-02-17 10.695 16,125,555 -14,126 0.05% 172,457,578
2011-02-18 2011-02-16 10.615 16,139,681 +5,681 0.05% 171,330,069
2011-02-17 2011-02-15 10.457 16,134,000 -15,148 0.05% 168,713,497
2011-02-16 2011-02-14 10.536 16,149,148 -40,899 0.05% 170,151,233
2011-02-15 2011-02-11 10.299 16,190,047 +70,437 0.05% 166,734,437
2011-02-14 2011-02-10 10.325 16,119,610 +43,474 0.05% 166,434,700
2011-02-11 2011-02-09 10.457 16,076,136 +36,355 0.05% 168,108,413
2011-02-10 2011-02-08 10.668 16,039,781 +20,828 0.05% 171,116,697
2011-02-09 2011-02-07 10.668 16,018,953 +16,814 0.05% 170,894,499
2011-02-08 2011-02-02 10.827 16,002,139 -75,739 0.05% 173,250,495
2011-02-07 2011-01-31 10.695 16,077,878 +77,632 0.05% 171,947,688
2011-02-01 2011-01-28 10.695 16,000,246 +379 0.05% 171,117,439
2011-01-31 2011-01-27 10.721 15,999,867 -92,780 0.05% 171,535,888
2011-01-27 2011-01-25 10.800 16,092,647 -1,744 0.05% 173,805,447
2011-01-26 2011-01-24 10.853 16,094,391 +32,568 0.05% 174,674,279
2011-01-25 2011-01-21 11.012 16,061,823 -1,894 0.05% 176,865,644
2011-01-24 2011-01-20 11.038 16,063,717 +7,574 0.05% 177,310,688
2011-01-21 2011-01-19 11.328 16,056,143 -51,691 0.05% 181,890,958
2011-01-20 2011-01-18 11.196 16,107,834 -379 0.05% 180,349,770
2011-01-19 2011-01-17 11.196 16,108,213 +6,438 0.05% 180,354,013
2011-01-18 2011-01-14 11.355 16,101,775 -3,787 0.05% 182,833,090
2011-01-17 2011-01-13 11.302 16,105,562 -365,439 0.05% 182,025,504
2011-01-14 2011-01-12 11.170 16,471,001 -412,245 0.05% 183,980,990
2011-01-13 2011-01-11 10.985 16,883,246 -11,361 0.05% 185,464,959
2011-01-12 2011-01-10 10.906 16,894,607 -29,728 0.05% 184,251,374
2011-01-11 2011-01-07 10.932 16,924,335 +2,613 0.05% 185,022,500
2011-01-10 2011-01-06 10.985 16,921,722 -163,595 0.05% 185,887,624
2011-01-07 2011-01-05 10.959 17,085,317 +956,200 0.05% 187,233,574
2011-01-06 2011-01-04 11.038 16,129,117 -199,193 0.05% 178,032,571
2011-01-05 2011-01-03 10.959 16,328,310 +187,454 0.05% 178,937,730
2011-01-04 2010-12-31 10.827 16,140,856 -419,971 0.05% 174,752,344
2011-01-03 2010-12-29 10.747 16,560,827 +18,935 0.05% 177,987,302
2010-12-30 2010-12-28 10.563 16,541,892 +63,241 0.05% 174,726,091
2010-12-29 2010-12-24 10.642 16,478,651 -735,800 0.05% 175,363,535
2010-12-28 2010-12-22 10.800 17,214,451 +6,437 0.05% 185,921,269
2010-12-23 2010-12-21 10.880 17,208,014 +18,063 0.05% 187,214,963
2010-12-22 2010-12-20 10.721 17,189,951 +5,301 0.05% 184,294,877
2010-12-21 2010-12-17 10.721 17,184,650 +10,604 0.05% 184,238,044
2010-12-20 2010-12-16 10.721 17,174,046 +59,492 0.05% 184,124,358
2010-12-17 2010-12-15 10.827 17,114,554 +4,242 0.05% 185,294,288
2010-12-16 2010-12-14 11.144 17,110,312 -18,935 0.05% 190,670,265
2010-12-15 2010-12-13 10.985 17,129,247 +776,321 0.05% 188,167,317
2010-12-14 2010-12-10 10.853 16,352,926 +27,645 0.05% 177,480,189
2010-12-13 2010-12-09 10.853 16,325,281 +1,337,138 0.05% 177,180,155
2010-12-10 2010-12-08 10.853 14,988,143 +11,360 0.05% 162,668,042
2010-12-09 2010-12-07 11.064 14,976,783 -755,492 0.05% 165,708,639
2010-12-08 2010-12-06 10.880 15,732,275 +12,875 0.05% 171,159,628
2010-12-07 2010-12-03 11.170 15,719,400 +2,272 0.05% 175,585,611
2010-12-06 2010-12-02 11.302 15,717,128 +11,361 0.05% 177,635,412
2010-12-03 2010-12-01 11.144 15,705,767 +48,473 0.05% 175,018,594
2010-12-02 2010-11-30 10.985 15,657,294 +107,927 0.05% 171,997,695
2010-12-01 2010-11-29 11.038 15,549,367 -28,402 0.05% 171,633,313
2010-11-30 2010-11-26 10.880 15,577,769 -18,177 0.05% 169,478,677
2010-11-29 2010-11-25 10.985 15,595,946 +387,403 0.05% 171,323,778
2010-11-26 2010-11-24 10.906 15,208,543 +191,619 0.05% 165,863,281
2010-11-25 2010-11-23 10.827 15,016,924 -664,228 0.05% 162,583,860
2010-11-24 2010-11-22 11.276 15,681,152 +103,005 0.05% 176,814,725
2010-11-23 2010-11-19 11.408 15,578,147 +122,318 0.05% 177,710,109
2010-11-22 2010-11-18 11.540 15,455,829 +62,484 0.05% 178,355,428
2010-11-19 2010-11-17 11.355 15,393,345 +859,255 0.05% 174,788,980
2010-11-18 2010-11-16 11.698 14,534,090 +6,059 0.05% 170,021,624
2010-11-17 2010-11-15 11.857 14,528,031 +18,934 0.05% 172,252,561
2010-11-16 2010-11-12 12.041 14,509,097 +127,620 0.05% 174,710,021
2010-11-15 2010-11-11 12.332 14,381,477 -3,030 0.05% 177,350,722
2010-11-12 2010-11-10 12.253 14,384,507 +35,976 0.05% 176,248,550
2010-11-11 2010-11-09 12.622 14,348,531 +778,593 0.05% 181,112,292
2010-11-10 2010-11-08 12.860 13,569,938 -60,212 0.05% 174,509,637
2010-11-09 2010-11-05 12.807 13,630,150 -27,644 0.05% 174,564,112
2010-11-08 2010-11-04 13.769 13,657,794 -74,982 0.05% 188,055,360
2010-11-05 2010-11-03 13.659 13,732,776 -240,409 0.05% 187,575,091
2010-11-04 2010-11-02 13.356 13,973,185 +724,812 0.05% 186,626,066
2010-11-03 2010-11-01 13.191 13,248,373 -59,190 0.05% 174,756,450
2010-11-02 2010-10-29 12.778 13,307,563 +25,782 0.05% 170,040,223
2010-11-01 2010-10-28 12.833 13,281,781 -14,888 0.05% 170,442,300
2010-10-29 2010-10-27 12.557 13,296,669 -716,097 0.05% 166,971,694
2010-10-28 2010-10-26 12.668 14,012,766 +34,134 0.05% 177,507,560
2010-10-27 2010-10-25 12.475 13,978,632 +31,956 0.05% 174,380,544
2010-10-26 2010-10-22 12.392 13,946,676 -110,755 0.05% 172,829,701
2010-10-25 2010-10-21 12.640 14,057,431 +313,020 0.05% 177,686,241
2010-10-22 2010-10-20 12.420 13,744,411 -39,219 0.05% 170,701,693
2010-10-21 2010-10-19 12.668 13,783,630 -43,212 0.05% 174,604,966
2010-10-20 2010-10-18 12.447 13,826,842 +62,095 0.05% 172,106,229
2010-10-19 2010-10-15 12.585 13,764,747 +640,566 0.05% 173,228,597
2010-10-18 2010-10-14 12.365 13,124,181 -24,693 0.05% 162,275,780
2010-10-15 2010-10-13 12.007 13,148,874 -7,263 0.05% 157,873,852
2010-10-14 2010-10-12 11.704 13,156,137 -6,173 0.05% 153,975,801
2010-10-13 2010-10-11 11.704 13,162,310 -21,788 0.05% 154,048,048
2010-10-11 2010-10-07 11.704 13,184,098 -180,114 0.05% 154,303,049
2010-10-08 2010-10-06 11.786 13,364,212 -249,472 0.05% 157,515,131
2010-10-07 2010-10-05 11.456 13,613,684 +15,615 0.05% 155,956,741
2010-10-06 2010-10-04 11.346 13,598,069 +26,509 0.05% 154,279,993
2010-10-05 2010-09-30 11.208 13,571,560 -1,453 0.05% 152,110,549
2010-10-04 2010-09-29 11.263 13,573,013 -25,419 0.05% 152,874,386
2010-09-30 2010-09-28 11.125 13,598,432 +5,447 0.05% 151,288,303
2010-09-29 2010-09-27 11.208 13,592,985 +11,620 0.05% 152,350,681
2010-09-28 2010-09-24 11.208 13,581,365 +41,397 0.05% 152,220,444
2010-09-27 2010-09-22 11.263 13,539,968 +22,514 0.05% 152,502,197
2010-09-24 2010-09-21 11.236 13,517,454 +70,811 0.05% 151,876,373
2010-09-22 2010-09-20 11.208 13,446,643 +21,425 0.05% 150,710,475
2010-09-21 2010-09-17 11.236 13,425,218 -3,631 0.05% 150,840,049
2010-09-20 2010-09-16 11.125 13,428,849 +363,132 0.05% 149,401,621
2010-09-17 2010-09-15 11.153 13,065,717 +3,631 0.05% 145,721,430
2010-09-16 2010-09-14 11.263 13,062,086 -46,117 0.05% 147,119,758
2010-09-15 2010-09-13 11.263 13,108,203 +4,006,438 0.05% 147,639,179
2010-09-13 2010-09-09 11.125 9,101,765 -1,090 0.03% 101,260,983
2010-09-10 2010-09-08 11.043 9,102,855 +23,604 0.03% 100,521,081
2010-09-09 2010-09-07 11.208 9,079,251 -15,251 0.03% 101,760,583
2010-09-08 2010-09-06 11.153 9,094,502 -364 0.03% 101,430,625
2010-09-07 2010-09-03 10.905 9,094,866 -363 0.03% 99,180,580
2010-09-06 2010-09-02 10.850 9,095,229 -33,408 0.03% 98,683,607
2010-09-03 2010-09-01 10.740 9,128,637 +54,833 0.03% 98,040,541
2010-09-02 2010-08-31 10.767 9,073,804 +88,967 0.03% 97,701,517
2010-09-01 2010-08-30 10.960 8,984,837 -363 0.03% 98,475,553
2010-08-31 2010-08-27 10.850 8,985,200 +1,453 0.03% 97,489,788
2010-08-30 2010-08-26 10.905 8,983,747 +20,698 0.03% 97,968,814
2010-08-27 2010-08-25 10.905 8,963,049 +7,263 0.03% 97,743,100
2010-08-26 2010-08-24 10.960 8,955,786 +14,888 0.03% 98,157,148
2010-08-25 2010-08-23 11.043 8,940,898 +9,442 0.03% 98,732,621
2010-08-24 2010-08-20 11.098 8,931,456 +1,816 0.03% 99,120,267
2010-08-23 2010-08-19 11.125 8,929,640 -47,208 0.03% 99,346,019
2010-08-20 2010-08-18 11.070 8,976,848 -2,905 0.03% 99,376,816
2010-08-19 2010-08-17 11.125 8,979,753 +30,867 0.03% 99,903,547
2010-08-18 2010-08-16 11.153 8,948,886 +14,525 0.03% 99,806,575
2010-08-17 2010-08-13 11.098 8,934,361 +127,459 0.03% 99,152,506
2010-08-16 2010-08-12 11.070 8,806,902 +18,157 0.03% 97,495,455
2010-08-13 2010-08-11 11.208 8,788,745 +193,186 0.03% 98,504,581
2010-08-12 2010-08-10 11.456 8,595,559 -7,626 0.03% 98,469,699
2010-08-11 2010-08-09 11.649 8,603,185 -11,620 0.03% 100,215,474
2010-08-10 2010-08-06 11.649 8,614,805 -5,447 0.03% 100,350,831
2010-08-06 2010-08-04 11.566 8,620,252 -10,167 0.03% 99,702,123
2010-08-05 2010-08-03 11.538 8,630,419 -5,447 0.03% 99,582,049
2010-08-04 2010-08-02 11.566 8,635,866 -416,150 0.03% 99,882,715
2010-08-03 2010-07-30 11.291 9,052,016 +2,542 0.03% 102,203,160
2010-08-02 2010-07-29 11.346 9,049,474 +221,147 0.03% 102,672,871
2010-07-30 2010-07-28 11.401 8,828,327 +190,645 0.03% 100,650,029
2010-07-29 2010-07-27 11.428 8,637,682 -8,352 0.03% 98,714,389
2010-07-28 2010-07-26 11.373 8,646,034 +8,352 0.03% 98,333,647
2010-07-27 2010-07-23 11.428 8,637,682 -751,684 0.03% 98,714,389
2010-07-26 2010-07-22 11.346 9,389,366 +522,911 0.03% 106,529,193
2010-07-23 2010-07-21 11.291 8,866,455 -359,501 0.03% 100,108,055
2010-07-22 2010-07-20 11.153 9,225,956 +360,953 0.03% 102,896,726
2010-07-21 2010-07-19 11.098 8,865,003 +7,263 0.03% 98,382,779
2010-07-20 2010-07-16 11.318 8,857,740 -10,894 0.03% 100,253,583
2010-07-19 2010-07-15 11.125 8,868,634 +7,989 0.03% 98,667,302
2010-07-16 2010-07-14 11.401 8,860,645 -4,358 0.03% 101,018,481
2010-07-15 2010-07-13 11.318 8,865,003 +3,631 0.03% 100,335,787
2010-07-14 2010-07-12 11.346 8,861,372 -395,087 0.03% 100,538,717
2010-07-13 2010-07-09 11.236 9,256,459 -445,927 0.03% 104,001,643
2010-07-12 2010-07-08 10.960 9,702,386 -174,303 0.04% 106,340,029
2010-07-09 2010-07-07 10.850 9,876,689 +617,324 0.04% 107,162,480
2010-07-08 2010-07-06 10.988 9,259,365 +1,453 0.03% 101,739,419
2010-07-07 2010-07-05 10.795 9,257,912 +2,905 0.03% 99,938,832
2010-07-05 2010-06-30 10.933 9,255,007 -2,905 0.03% 101,181,803
2010-07-02 2010-06-29 10.933 9,257,912 -144,164 0.03% 101,213,562
2010-06-30 2010-06-28 11.208 9,402,076 -9,804 0.03% 105,378,817
2010-06-29 2010-06-25 11.180 9,411,880 +359,501 0.03% 105,229,515
2010-06-28 2010-06-24 11.236 9,052,379 -384,194 0.03% 101,708,686
2010-06-25 2010-06-23 11.291 9,436,573 -3,631 0.03% 106,545,059
2010-06-24 2010-06-22 11.263 9,440,204 +361,316 0.03% 106,326,089
2010-06-23 2010-06-21 11.263 9,078,888 -781,460 0.03% 102,256,546
2010-06-22 2010-06-18 10.878 9,860,348 -290,143 0.04% 107,256,715
2010-06-21 2010-06-17 10.795 10,150,491 +519,279 0.04% 109,574,191
2010-06-18 2010-06-15 10.823 9,631,212 +461,178 0.03% 104,233,818
2010-06-17 2010-06-14 10.850 9,170,034 -199,723 0.03% 99,495,244
2010-06-15 2010-06-11 10.712 9,369,757 +146,343 0.03% 100,372,117
2010-06-14 2010-06-10 10.630 9,223,414 +15,251 0.03% 98,042,451
2010-06-11 2010-06-09 10.630 9,208,163 -1,816 0.03% 97,880,337
2010-06-10 2010-06-08 10.520 9,209,979 +24,330 0.03% 96,885,137
2010-06-09 2010-06-07 10.520 9,185,649 +163,047 0.03% 96,629,195
2010-06-08 2010-06-04 10.685 9,022,602 +14,525 0.03% 96,404,805
2010-06-07 2010-06-03 10.685 9,008,077 -232,405 0.03% 96,249,608
2010-06-04 2010-06-02 10.465 9,240,482 +18,157 0.03% 96,697,084
2010-06-03 2010-06-01 10.547 9,222,325 +8,352 0.03% 97,268,978
2010-06-02 2010-05-31 10.685 9,213,973 +185,197 0.03% 98,449,568
2010-06-01 2010-05-28 10.712 9,028,776 -210,979 0.03% 96,719,409
2010-05-31 2010-05-27 10.575 9,239,755 +337,713 0.03% 97,707,260
2010-05-28 2010-05-26 11.391 8,902,042 -45,392 0.03% 101,407,562
2010-05-27 2010-05-25 11.133 8,947,434 +424,171 0.03% 99,614,011
2010-05-26 2010-05-24 11.449 8,523,263 -152,645 0.03% 97,581,836
2010-05-25 2010-05-20 11.305 8,675,908 +2,091 0.03% 98,084,720
2010-05-24 2010-05-19 11.305 8,673,817 -34,851 0.03% 98,061,081
2010-05-20 2010-05-18 11.449 8,708,668 +29,623 0.03% 99,704,516
2010-05-19 2010-05-17 11.248 8,679,045 +108,037 0.03% 97,622,113
2010-05-18 2010-05-14 11.478 8,571,008 +175,298 0.03% 98,374,398
2010-05-17 2010-05-13 11.478 8,395,710 -97,581 0.03% 96,362,402
2010-05-14 2010-05-12 11.305 8,493,291 -3,137 0.03% 96,020,160
2010-05-13 2010-05-11 11.305 8,496,428 +71,269 0.03% 96,055,625
2010-05-12 2010-05-10 11.449 8,425,159 +11,850 0.03% 96,458,654
2010-05-11 2010-05-07 11.219 8,413,309 +102,809 0.03% 94,391,697
2010-05-10 2010-05-06 11.305 8,310,500 -68,656 0.03% 93,953,632
2010-05-07 2010-05-05 11.277 8,379,156 +122,326 0.03% 94,489,385
2010-05-06 2010-05-04 11.506 8,256,830 +697 0.03% 95,005,318
2010-05-05 2010-05-03 11.506 8,256,133 +12,894 0.03% 94,997,298
2010-05-04 2010-04-30 11.707 8,243,239 +14,638 0.03% 96,504,653
2010-05-03 2010-04-29 11.449 8,228,601 +23,350 0.03% 94,208,285
2010-04-30 2010-04-28 11.506 8,205,251 +84,686 0.03% 94,411,836
2010-04-29 2010-04-27 11.592 8,120,565 +6,971 0.03% 94,136,449
2010-04-28 2010-04-26 11.707 8,113,594 -8,713 0.03% 94,986,882
2010-04-27 2010-04-23 11.621 8,122,307 +10,455 0.03% 94,389,703
2010-04-26 2010-04-22 11.650 8,111,852 -3,485 0.03% 94,500,966
2010-04-23 2010-04-21 11.650 8,115,337 -4,879 0.03% 94,541,566
2010-04-22 2010-04-20 11.793 8,120,216 +10,804 0.03% 95,763,410
2010-04-21 2010-04-19 11.678 8,109,412 +18,819 0.03% 94,705,232
2010-04-20 2010-04-16 11.621 8,090,593 +57,503 0.03% 94,021,154
2010-04-19 2010-04-15 12.109 8,033,090 +8,713 0.03% 97,271,426
2010-04-16 2010-04-14 12.166 8,024,377 +14,289 0.03% 97,626,423
2010-04-15 2010-04-13 12.281 8,010,088 -20,911 0.03% 98,371,944
2010-04-14 2010-04-12 12.539 8,030,999 -66,564 0.03% 100,702,721
2010-04-13 2010-04-09 12.568 8,097,563 -32,411 0.03% 101,769,735
2010-04-12 2010-04-08 12.396 8,129,974 -106,991 0.03% 100,777,389
2010-04-09 2010-04-07 12.453 8,236,965 -16,380 0.03% 102,576,328
2010-04-08 2010-04-01 12.080 8,253,345 +76,671 0.03% 99,701,638
2010-04-07 2010-03-31 11.879 8,176,674 +9,061 0.03% 97,133,094
2010-04-01 2010-03-30 11.822 8,167,613 -18,819 0.03% 96,556,734
2010-03-31 2010-03-29 11.678 8,186,432 -215,725 0.03% 95,604,705
2010-03-30 2010-03-26 11.449 8,402,157 +34,850 0.03% 96,195,307
2010-03-29 2010-03-25 11.334 8,367,307 +16,729 0.03% 94,835,950
2010-03-26 2010-03-24 11.535 8,350,578 +32,411 0.03% 96,323,618
2010-03-25 2010-03-23 11.592 8,318,167 -10,455 0.03% 96,427,121
2010-03-24 2010-03-22 11.391 8,328,622 -22,305 0.03% 94,875,452
2010-03-23 2010-03-19 11.564 8,350,927 -26,138 0.03% 96,567,265
2010-03-22 2010-03-18 11.449 8,377,065 +53,322 0.03% 95,908,032
2010-03-19 2010-03-17 11.420 8,323,743 -3,485 0.03% 95,058,714
2010-03-18 2010-03-16 11.191 8,327,228 +3,136 0.03% 93,186,985
2010-03-17 2010-03-15 11.219 8,324,092 +94,097 0.03% 93,390,742
2010-03-16 2010-03-12 11.420 8,229,995 -87,127 0.03% 93,988,094
2010-03-15 2010-03-11 11.391 8,317,122 +24,396 0.03% 94,744,450
2010-03-12 2010-03-10 11.564 8,292,726 +58,549 0.03% 95,894,249
2010-03-11 2010-03-09 11.506 8,234,177 -18,123 0.03% 94,744,666
2010-03-10 2010-03-08 11.564 8,252,300 -23,698 0.03% 95,426,776
2010-03-09 2010-03-05 11.277 8,275,998 -3,485 0.03% 93,326,102
2010-03-08 2010-03-04 11.162 8,279,483 -27,881 0.03% 92,415,117
2010-03-05 2010-03-03 11.564 8,307,364 -12,197 0.03% 96,063,517
2010-03-04 2010-03-02 11.535 8,319,561 -35,199 0.03% 95,965,838
2010-03-03 2010-03-01 11.248 8,354,760 -11,850 0.03% 93,974,548
2010-03-02 2010-02-26 10.818 8,366,610 -19,864 0.03% 90,506,772
2010-03-01 2010-02-25 10.703 8,386,474 +76,671 0.03% 89,759,089
2010-02-26 2010-02-24 10.932 8,309,803 +4,879 0.03% 90,846,019
2010-02-24 2010-02-22 10.932 8,304,924 -4,879 0.03% 90,792,680
2010-02-23 2010-02-19 10.645 8,309,803 +17,425 0.03% 88,461,609
2010-02-22 2010-02-18 10.961 8,292,378 -13,940 0.03% 90,893,463
2010-02-19 2010-02-17 11.133 8,306,318 +5,924 0.03% 92,476,307
2010-02-18 2010-02-12 10.932 8,300,394 -37,987 0.03% 90,743,156
2010-02-17 2010-02-11 10.990 8,338,381 -15,682 0.03% 91,636,967
2010-02-12 2010-02-10 10.732 8,354,063 +27,532 0.03% 89,651,910
2010-02-11 2010-02-09 10.588 8,326,531 +34,153 0.03% 88,161,844
2010-02-10 2010-02-08 10.301 8,292,378 +35,199 0.03% 85,420,820
2010-02-09 2010-02-05 10.445 8,257,179 +67,262 0.03% 86,242,886
2010-02-08 2010-02-04 10.904 8,189,917 +697 0.03% 89,300,378
2010-02-05 2010-02-03 11.018 8,189,220 -13,243 0.03% 90,232,702
2010-02-04 2010-02-02 10.760 8,202,463 +1,394 0.03% 88,260,370
2010-02-03 2010-02-01 10.789 8,201,069 -3,834 0.03% 88,480,692
2010-02-02 2010-01-29 10.760 8,204,903 -3,137 0.03% 88,286,625
2010-02-01 2010-01-28 10.904 8,208,040 -94,096 0.03% 89,497,985
2010-01-29 2010-01-27 10.531 8,302,136 +89,566 0.03% 87,427,107
2010-01-28 2010-01-26 10.559 8,212,570 -52,624 0.03% 86,719,567
2010-01-27 2010-01-25 10.932 8,265,194 +311,564 0.03% 90,358,336
2010-01-26 2010-01-22 11.162 7,953,630 +147,766 0.03% 88,777,964
2010-01-25 2010-01-21 11.105 7,805,864 +124,068 0.03% 86,680,647
2010-01-22 2010-01-20 11.334 7,681,796 +135,917 0.03% 87,066,295
2010-01-21 2010-01-19 11.736 7,545,879 -29,971 0.03% 88,557,091
2010-01-20 2010-01-18 11.277 7,575,850 +49,139 0.03% 85,430,730
2010-01-19 2010-01-15 11.449 7,526,711 -72,489 0.03% 86,172,429
2010-01-18 2010-01-14 11.334 7,599,200 -8,713 0.03% 86,130,143
2010-01-15 2010-01-13 11.449 7,607,913 +98,976 0.03% 87,102,101
2010-01-14 2010-01-12 11.879 7,508,937 -34,851 0.03% 89,200,851
2010-01-13 2010-01-11 12.166 7,543,788 +11,849 0.03% 91,779,467
2010-01-12 2010-01-08 12.281 7,531,939 +17,077 0.03% 92,499,793
2010-01-11 2010-01-07 12.252 7,514,862 +2,788 0.03% 92,074,439
2010-01-08 2010-01-06 12.453 7,512,074 -27,880 0.03% 93,549,137
2010-01-07 2010-01-05 12.396 7,539,954 -13,243 0.03% 93,463,629
2010-01-06 2010-01-04 12.080 7,553,197 +6,621 0.03% 91,243,746
2010-01-05 2009-12-31 12.051 7,546,576 +349 0.03% 90,947,222
2010-01-04 2009-12-29 11.736 7,546,227 +57,155 0.03% 88,561,175
2009-12-30 2009-12-28 11.879 7,489,072 -10,456 0.03% 88,964,869
2009-12-29 2009-12-24 12.051 7,499,528 -24,046 0.03% 90,380,225
2009-12-28 2009-12-22 11.736 7,523,574 -22,305 0.03% 88,295,324
2009-12-23 2009-12-21 11.621 7,545,879 +25,093 0.03% 87,691,007
2009-12-22 2009-12-18 11.564 7,520,786 +36,244 0.03% 86,967,798
2009-12-21 2009-12-17 11.592 7,484,542 +106,643 0.03% 86,763,446
2009-12-18 2009-12-16 11.765 7,377,899 +48,791 0.03% 86,797,409
2009-12-17 2009-12-15 11.937 7,329,108 +30,668 0.03% 87,485,212
2009-12-16 2009-12-14 12.252 7,298,440 +11,152 0.03% 89,422,769
2009-12-15 2009-12-11 12.281 7,287,288 +86,778 0.03% 89,495,233
2009-12-14 2009-12-10 12.166 7,200,510 +25,093 0.03% 87,603,067
2009-12-11 2009-12-09 12.252 7,175,417 +58,549 0.03% 87,915,453
2009-12-10 2009-12-08 12.482 7,116,868 -5,228 0.03% 88,831,780
2009-12-09 2009-12-07 12.683 7,122,096 -13,940 0.03% 90,327,562
2009-12-08 2009-12-04 12.797 7,136,036 -11,501 0.03% 91,323,404
2009-12-07 2009-12-03 12.998 7,147,537 -34,850 0.03% 92,906,225
2009-12-04 2009-12-02 12.740 7,182,387 +71,792 0.03% 91,504,398
2009-12-03 2009-12-01 12.740 7,110,595 +5,227 0.03% 90,589,760
2009-12-02 2009-11-30 12.539 7,105,368 -2,439 0.03% 89,096,001
2009-12-01 2009-11-27 11.851 7,107,807 +10,803 0.03% 84,231,760
2009-11-30 2009-11-26 12.482 7,097,004 +35,897 0.03% 88,583,841
2009-11-27 2009-11-25 12.855 7,061,107 +454,102 0.03% 90,769,722
2009-11-26 2009-11-24 13.257 6,607,005 +77,369 0.02% 87,586,427
2009-11-25 2009-11-23 13.802 6,529,636 +51,927 0.02% 90,120,636
2009-11-24 2009-11-20 13.544 6,477,709 +38,684 0.02% 87,731,111
2009-11-23 2009-11-19 13.572 6,439,025 +50,185 0.02% 87,391,954
2009-11-20 2009-11-18 13.859 6,388,840 +181,223 0.02% 88,544,041
2009-11-19 2009-11-17 14.146 6,207,617 +58,897 0.02% 87,813,650
2009-11-18 2009-11-16 14.175 6,148,720 +12,546 0.02% 87,156,918
2009-11-17 2009-11-13 13.859 6,136,174 -140,796 0.02% 85,042,300
2009-11-16 2009-11-12 13.429 6,276,970 -10,106 0.02% 84,291,951
2009-11-13 2009-11-11 13.744 6,287,076 -14,986 0.02% 86,412,073
2009-11-12 2009-11-10 13.687 6,302,062 -93,051 0.02% 86,256,384
2009-11-11 2009-11-09 13.544 6,395,113 -8,364 0.02% 86,612,469
2009-11-10 2009-11-06 13.199 6,403,477 +59,594 0.02% 84,520,855
2009-11-09 2009-11-05 12.998 6,343,883 -16,031 0.02% 82,460,044
2009-11-06 2009-11-04 12.970 6,359,914 -10,455 0.02% 82,485,930
2009-11-05 2009-11-03 12.625 6,370,369 +10,455 0.02% 80,428,036
2009-11-04 2009-11-02 12.970 6,359,914 +22,653 0.02% 82,485,930
2009-11-03 2009-10-30 13.142 6,337,261 -65,171 0.02% 83,283,174
2009-11-02 2009-10-29 12.424 6,402,432 +44,609 0.02% 79,546,865
2009-10-30 2009-10-28 12.769 6,357,823 +74,929 0.02% 81,181,794
2009-10-29 2009-10-27 13.084 6,282,894 +63,428 0.02% 82,208,131
2009-10-28 2009-10-23 13.371 6,219,466 -3,485 0.02% 83,162,821
2009-10-27 2009-10-22 13.142 6,222,951 -3,137 0.02% 81,780,932
2009-10-23 2009-10-21 13.113 6,226,088 -2,440 0.02% 81,643,507
2009-10-21 2009-10-19 12.855 6,228,528 -45,654 0.02% 80,067,014
2009-10-20 2009-10-16 12.683 6,274,182 -6,621 0.02% 79,573,705
2009-10-19 2009-10-15 12.912 6,280,803 -73,187 0.02% 81,099,445
2009-10-16 2009-10-14 12.683 6,353,990 -12,894 0.02% 80,585,888
2009-10-15 2009-10-13 12.453 6,366,884 -52,625 0.02% 79,287,891
2009-10-14 2009-10-12 12.224 6,419,509 -413,676 0.02% 78,469,631
2009-10-13 2009-10-09 12.310 6,833,185 +21,956 0.03% 84,114,462
2009-10-12 2009-10-08 12.453 6,811,229 -27,532 0.03% 84,821,395
2009-10-09 2009-10-07 12.310 6,838,761 -111,522 0.03% 84,183,100
2009-10-08 2009-10-06 11.908 6,950,283 -26,138 0.03% 82,763,869
2009-10-07 2009-10-05 11.592 6,976,421 +21,956 0.03% 80,873,129
2009-10-06 2009-10-02 11.363 6,954,465 +104,900 0.03% 79,022,199
2009-10-05 2009-09-30 11.707 6,849,565 +7,319 0.03% 80,188,733
2009-10-02 2009-09-29 11.822 6,842,246 -348 0.03% 80,888,373
2009-09-30 2009-09-28 11.564 6,842,594 -71,096 0.03% 79,125,418
2009-09-29 2009-09-25 11.793 6,913,690 -6,273 0.03% 81,534,596
2009-09-28 2009-09-24 11.793 6,919,963 +582,353 0.03% 81,608,575
2009-09-25 2009-09-23 12.281 6,337,610 -5,924 0.02% 77,832,231
2009-09-24 2009-09-22 12.424 6,343,534 +10,455 0.02% 78,815,088
2009-09-23 2009-09-21 12.310 6,333,079 +95,839 0.02% 77,958,306
2009-09-22 2009-09-18 12.711 6,237,240 +3,485 0.02% 79,284,151
2009-09-21 2009-09-17 12.568 6,233,755 -262,425 0.02% 78,345,497
2009-09-18 2009-09-16 12.625 6,496,180 -66,216 0.02% 82,016,442
2009-09-17 2009-09-15 12.138 6,562,396 -3,485 0.02% 79,651,324
2009-09-16 2009-09-14 12.051 6,565,881 -13,592 0.02% 79,128,420
2009-09-15 2009-09-11 12.138 6,579,473 +21,608 0.02% 79,858,597
2009-09-14 2009-09-10 12.166 6,557,865 -105,249 0.02% 79,784,500
2009-09-11 2009-09-09 11.908 6,663,114 -11,501 0.03% 79,344,264
2009-09-10 2009-09-08 12.023 6,674,615 -37,638 0.03% 80,247,302
2009-09-09 2009-09-07 11.765 6,712,253 +13,243 0.03% 78,966,406
2009-09-08 2009-09-04 11.334 6,699,010 -804,003 0.03% 75,927,294
2009-09-07 2009-09-03 10.932 7,503,013 -215,376 0.03% 82,025,875
2009-09-04 2009-09-02 10.760 7,718,389 +174,253 0.03% 83,051,624
2009-09-03 2009-09-01 10.961 7,544,136 -179,481 0.03% 82,691,919
2009-09-02 2009-08-31 10.818 7,723,617 +100,370 0.03% 83,551,120
2009-09-01 2009-08-28 10.932 7,623,247 +138,705 0.03% 83,340,320
2009-08-28 2009-08-26 10.932 7,484,542 -177,738 0.03% 81,823,943
2009-08-27 2009-08-25 10.961 7,662,280 +189,936 0.03% 83,986,905
2009-08-26 2009-08-24 11.105 7,472,344 -33,108 0.03% 82,977,056
2009-08-25 2009-08-21 10.789 7,505,452 -17,425 0.03% 80,975,734
2009-08-24 2009-08-20 10.875 7,522,877 -133,478 0.03% 81,811,314
2009-08-21 2009-08-19 10.559 7,656,355 +57,155 0.03% 80,846,287
2009-08-20 2009-08-18 10.789 7,599,200 -48,442 0.03% 81,987,174
2009-08-19 2009-08-17 10.674 7,647,642 +274,273 0.03% 81,632,047
2009-08-18 2009-08-14 11.105 7,373,369 +300,761 0.03% 81,877,982
2009-08-17 2009-08-13 11.047 7,072,608 +35,547 0.03% 78,132,283
2009-08-14 2009-08-12 10.674 7,037,061 +25,093 0.03% 75,114,616
2009-08-13 2009-08-11 10.875 7,011,968 -10,455 0.03% 76,255,177
2009-08-12 2009-08-10 10.732 7,022,423 -89,566 0.03% 75,361,370
2009-08-11 2009-08-07 10.445 7,111,989 +187,147 0.03% 74,281,841
2009-08-10 2009-08-06 10.732 6,924,842 +33,805 0.03% 74,314,176
2009-08-07 2009-08-05 10.559 6,891,037 +42,866 0.03% 72,765,011
2009-08-06 2009-08-04 10.875 6,848,171 -5,924 0.03% 74,473,884
2009-08-05 2009-08-03 11.191 6,854,095 +2,439 0.03% 76,701,689
2009-08-04 2009-07-31 11.076 6,851,656 +740,575 0.03% 75,887,991
2009-08-03 2009-07-30 11.018 6,111,081 +73,535 0.02% 67,334,783
2009-07-31 2009-07-29 11.105 6,037,546 +697 0.02% 67,044,262
2009-07-30 2009-07-28 11.391 6,036,849 -5,925 0.02% 68,768,732
2009-07-29 2009-07-27 11.219 6,042,774 +49,139 0.02% 67,795,881
2009-07-28 2009-07-24 11.018 5,993,635 -11,849 0.02% 66,040,707
2009-07-27 2009-07-23 10.875 6,005,484 -1,742 0.02% 65,309,660
2009-07-24 2009-07-22 10.617 6,007,226 -144,282 0.02% 63,777,265
2009-07-23 2009-07-21 10.703 6,151,508 -231,408 0.02% 65,838,605
2009-07-22 2009-07-20 10.789 6,382,916 -17,773 0.02% 68,864,781
2009-07-21 2009-07-17 10.531 6,400,689 +209,800 0.02% 67,403,584
2009-07-20 2009-07-16 10.158 6,190,889 -61,337 0.02% 62,884,915
2009-07-17 2009-07-15 10.272 6,252,226 -9,758 0.02% 64,225,559
2009-07-16 2009-07-14 10.215 6,261,984 -10,455 0.02% 63,966,435
2009-07-15 2009-07-13 9.813 6,272,439 +48,094 0.02% 61,553,500
2009-07-14 2009-07-10 10.100 6,224,345 +51,927 0.02% 62,867,547
2009-07-13 2009-07-09 10.186 6,172,418 +85,384 0.02% 62,874,404
2009-07-10 2009-07-08 10.158 6,087,034 -690,041 0.02% 61,829,992
2009-07-09 2009-07-07 10.215 6,777,075 +5,924 0.03% 69,228,112
2009-07-08 2009-07-06 10.359 6,771,151 +10,804 0.03% 70,139,053
2009-07-07 2009-07-03 10.617 6,760,347 +2,788 0.03% 71,772,969
2009-07-06 2009-07-02 10.674 6,757,559 -10,455 0.03% 72,131,171
2009-07-03 2009-06-30 10.588 6,768,014 -5,576 0.03% 71,660,166
2009-07-02 2009-06-29 10.559 6,773,590 +1,742 0.03% 71,524,845
2009-06-30 2009-06-26 10.502 6,771,848 -355,824 0.03% 71,117,828
2009-06-29 2009-06-25 10.301 7,127,672 -50,533 0.03% 73,423,038
2009-06-26 2009-06-24 9.928 7,178,205 -59,595 0.03% 71,265,962
2009-06-25 2009-06-23 9.785 7,237,800 +112,219 0.03% 70,819,223
2009-06-24 2009-06-22 10.215 7,125,581 -31,017 0.03% 72,788,116
2009-06-23 2009-06-19 10.014 7,156,598 +18,122 0.03% 71,667,499
2009-06-22 2009-06-18 10.072 7,138,476 -8,712 0.03% 71,895,684
2009-06-19 2009-06-17 11.229 7,147,188 +17,773 0.03% 80,257,129
2009-06-18 2009-06-16 11.140 7,129,415 +315,689 0.03% 79,418,796
2009-06-17 2009-06-15 11.020 6,813,726 +131,593 0.03% 75,088,184
2009-06-16 2009-06-12 11.110 6,682,133 -17,412 0.03% 74,236,694
2009-06-15 2009-06-11 11.259 6,699,545 +1,675 0.03% 75,430,542
2009-06-12 2009-06-10 11.319 6,697,870 -119,874 0.03% 75,811,745
2009-06-11 2009-06-09 10.453 6,817,744 -166,416 0.03% 71,263,854
2009-06-10 2009-06-08 10.512 6,984,160 +43,864 0.03% 73,420,513
2009-06-09 2009-06-05 10.632 6,940,296 -25,448 0.03% 73,788,479
2009-06-08 2009-06-04 10.333 6,965,744 +47,548 0.03% 71,978,730
2009-06-05 2009-06-03 10.423 6,918,196 -14,063 0.03% 72,107,238
2009-06-04 2009-06-02 10.214 6,932,259 +27,457 0.03% 70,804,597
2009-06-03 2009-06-01 10.423 6,904,802 -35,159 0.03% 71,967,634
2009-06-02 2009-05-29 10.393 6,939,961 -10,045 0.03% 72,126,830
2009-06-01 2009-05-27 9.646 6,950,006 -194,878 0.03% 67,042,202
2009-05-29 2009-05-26 8.810 7,144,884 +46,543 0.03% 62,947,396
2009-05-27 2009-05-25 8.750 7,098,341 +4,018 0.03% 62,113,364
2009-05-26 2009-05-22 8.661 7,094,323 +16,742 0.03% 61,442,592
2009-05-22 2009-05-20 8.840 7,077,581 +20,091 0.03% 62,565,818
2009-05-21 2009-05-19 8.870 7,057,490 +669 0.03% 62,598,985
2009-05-20 2009-05-18 8.721 7,056,821 -334 0.03% 61,539,296
2009-05-19 2009-05-15 8.601 7,057,155 +130,588 0.03% 60,699,165
2009-05-18 2009-05-14 8.511 6,926,567 +3,013 0.03% 58,955,384
2009-05-15 2009-05-13 8.691 6,923,554 -9,710 0.03% 60,170,365
2009-05-14 2009-05-12 8.750 6,933,264 -4,018 0.03% 60,668,873
2009-05-13 2009-05-11 8.601 6,937,282 +51,566 0.03% 59,668,127
2009-05-12 2009-05-08 8.810 6,885,716 -76,010 0.03% 60,664,091
2009-05-11 2009-05-07 9.079 6,961,726 -171,104 0.03% 63,204,948
2009-05-08 2009-05-06 8.840 7,132,830 +33,485 0.03% 63,054,219
2009-05-07 2009-05-05 8.780 7,099,345 +368,660 0.03% 62,334,170
2009-05-06 2009-05-04 8.930 6,730,685 -316,760 0.03% 60,102,291
2009-05-05 2009-04-30 8.661 7,047,445 -136,950 0.03% 61,036,590
2009-05-04 2009-04-29 8.452 7,184,395 -527,041 0.03% 60,720,761
2009-04-30 2009-04-28 8.243 7,711,436 -6,362 0.03% 63,563,077
2009-04-29 2009-04-27 8.243 7,717,798 -33,149 0.03% 63,615,517
2009-04-28 2009-04-24 8.601 7,750,947 -145,321 0.03% 66,666,526
2009-04-27 2009-04-23 8.631 7,896,268 -276,245 0.03% 68,152,265
2009-04-24 2009-04-22 8.422 8,172,513 -65,964 0.03% 68,828,023
2009-04-23 2009-04-21 8.780 8,238,477 +1,269,385 0.03% 72,336,057
2009-04-22 2009-04-20 8.810 6,969,092 +313,412 0.03% 61,398,645
2009-04-21 2009-04-17 8.392 6,655,680 +1,674 0.03% 55,854,648
2009-04-20 2009-04-16 8.541 6,654,006 +64,959 0.03% 56,834,205
2009-04-17 2009-04-15 8.721 6,589,047 +9,711 0.03% 57,460,054
2009-04-16 2009-04-14 8.810 6,579,336 +636,868 0.03% 57,964,841
2009-04-15 2009-04-09 8.422 5,942,468 -320,443 0.02% 50,046,825
2009-04-14 2009-04-08 8.064 6,262,911 +340,534 0.02% 50,501,069
2009-04-09 2009-04-07 8.153 5,922,377 +4,018 0.02% 48,285,782
2009-04-08 2009-04-06 8.004 5,918,359 +1,674 0.02% 47,369,268
2009-04-07 2009-04-03 7.825 5,916,685 +20,760 0.02% 46,295,663
2009-04-06 2009-04-02 7.974 5,895,925 +35,494 0.02% 47,013,630
2009-04-03 2009-04-01 7.675 5,860,431 -991,466 0.02% 44,980,393
2009-04-02 2009-03-31 7.675 6,851,897 +991,800 0.03% 52,590,163
2009-04-01 2009-03-30 7.377 5,860,097 -4,687 0.02% 43,227,720
2009-03-31 2009-03-27 7.884 5,864,784 -33,819 0.02% 46,239,861
2009-03-30 2009-03-26 7.795 5,898,603 -161,729 0.02% 45,978,018
2009-03-27 2009-03-25 7.227 6,060,332 -1,339 0.02% 43,799,823
2009-03-26 2009-03-24 7.108 6,061,671 +19,755 0.02% 43,085,376
2009-03-25 2009-03-23 6.959 6,041,916 +20,426 0.02% 42,042,756
2009-03-24 2009-03-20 6.779 6,021,490 +36,832 0.02% 40,821,635
2009-03-23 2009-03-19 7.078 5,984,658 -29,131 0.02% 42,359,249
2009-03-20 2009-03-18 7.108 6,013,789 +5,023 0.02% 42,745,039
2009-03-19 2009-03-17 6.959 6,008,766 -3,014 0.02% 41,812,081
2009-03-18 2009-03-16 6.959 6,011,780 -42,860 0.02% 41,833,054
2009-03-17 2009-03-13 6.779 6,054,640 +13,394 0.02% 41,046,370
2009-03-16 2009-03-12 6.630 6,041,246 -16,072 0.02% 40,053,462
2009-03-13 2009-03-11 6.570 6,057,318 -12,724 0.02% 39,798,218
2009-03-12 2009-03-10 6.540 6,070,042 +4,018 0.02% 39,700,537
2009-03-11 2009-03-09 6.481 6,066,024 -6,697 0.02% 39,311,936
2009-03-10 2009-03-06 6.600 6,072,721 -15,403 0.02% 40,080,781
2009-03-09 2009-03-05 6.511 6,088,124 -9,375 0.02% 39,636,980
2009-03-06 2009-03-04 6.451 6,097,499 -34,824 0.02% 39,333,814
2009-03-05 2009-03-03 6.242 6,132,323 -23,439 0.02% 38,276,470
2009-03-04 2009-03-02 6.242 6,155,762 +45,204 0.02% 38,422,770
2009-03-03 2009-02-27 6.481 6,110,558 -55,249 0.02% 39,600,546
2009-03-02 2009-02-26 6.331 6,165,807 +56,923 0.02% 39,037,892
2009-02-26 2009-02-24 6.242 6,108,884 +39,846 0.02% 38,130,169
2009-02-25 2009-02-23 6.421 6,069,038 -133,267 0.02% 38,968,966
2009-02-23 2009-02-19 6.451 6,202,305 -34,488 0.02% 40,009,898
2009-02-20 2009-02-18 6.391 6,236,793 +5,022 0.02% 39,859,851
2009-02-19 2009-02-17 6.212 6,231,771 +23,439 0.02% 38,711,089
2009-02-18 2009-02-16 6.511 6,208,332 -1,674 0.02% 40,419,599
2009-02-17 2009-02-13 6.451 6,210,006 -10,045 0.02% 40,059,575
2009-02-16 2009-02-12 6.301 6,220,051 -3,349 0.02% 39,195,569
2009-02-13 2009-02-11 6.301 6,223,400 +20,426 0.02% 39,216,672
2009-02-11 2009-02-09 6.451 6,202,974 +13,393 0.02% 40,014,213
2009-02-10 2009-02-06 6.511 6,189,581 -669 0.02% 40,297,519
2009-02-09 2009-02-05 6.391 6,190,250 -97,105 0.02% 39,562,391
2009-02-06 2009-02-04 6.152 6,287,355 +10,046 0.02% 38,680,829
2009-02-05 2009-02-03 6.003 6,277,309 +6,060 0.02% 37,681,669
2009-02-04 2009-02-02 5.943 6,271,249 +10,046 0.02% 37,270,712
2009-02-03 2009-01-30 6.182 6,261,203 -10,046 0.02% 38,706,928
2009-02-02 2009-01-29 6.033 6,271,249 -243,429 0.02% 37,832,582
2009-01-30 2009-01-23 5.734 6,514,678 -2,679 0.03% 37,355,517
2009-01-29 2009-01-22 5.764 6,517,357 -418,552 0.03% 37,565,519
2009-01-23 2009-01-21 5.644 6,935,909 +209,276 0.03% 39,149,459
2009-01-22 2009-01-20 5.585 6,726,633 +66,968 0.03% 37,566,429
2009-01-21 2009-01-19 5.973 6,659,665 +347,566 0.03% 39,778,001
2009-01-20 2009-01-16 6.092 6,312,099 -167,086 0.02% 38,456,038
2009-01-19 2009-01-15 5.824 6,479,185 +157,375 0.03% 37,732,498
2009-01-16 2009-01-14 5.674 6,321,810 +129,249 0.02% 35,872,002
2009-01-15 2009-01-13 5.525 6,192,561 +71,656 0.02% 34,213,901
2009-01-14 2009-01-12 5.495 6,120,905 +154,027 0.02% 33,635,201
2009-01-13 2009-01-09 5.854 5,966,878 +92,082 0.02% 34,927,202
2009-01-12 2009-01-08 5.854 5,874,796 +248,452 0.02% 34,388,199
2009-01-09 2009-01-07 6.391 5,626,344 -106,144 0.02% 35,958,422
2009-01-08 2009-01-06 6.600 5,732,488 +104,470 0.02% 37,835,197
2009-01-07 2009-01-05 6.600 5,628,018 +10,045 0.02% 37,145,681
2009-01-06 2009-01-02 6.481 5,617,973 -28,796 0.02% 36,408,262
2009-01-05 2008-12-31 6.331 5,646,769 +29,466 0.02% 35,751,680
2009-01-02 2008-12-29 6.630 5,617,303 -10,045 0.02% 37,242,720
2008-12-30 2008-12-24 6.570 5,627,348 +164,072 0.02% 36,973,199
2008-12-29 2008-12-22 6.779 5,463,276 +18,416 0.02% 37,037,321
2008-12-23 2008-12-19 6.929 5,444,860 +13,059 0.02% 37,725,523
2008-12-22 2008-12-18 7.108 5,431,801 +36,833 0.02% 38,608,362
2008-12-19 2008-12-17 7.227 5,394,968 +670 0.02% 38,991,039
2008-12-18 2008-12-16 7.048 5,394,298 -3,684 0.02% 38,019,597
2008-12-17 2008-12-15 7.138 5,397,982 -7,701 0.02% 38,529,192
2008-12-16 2008-12-12 7.138 5,405,683 +31,475 0.02% 38,584,160
2008-12-15 2008-12-11 7.526 5,374,208 +6,027 0.02% 40,446,000
2008-12-12 2008-12-10 7.765 5,368,181 -197,556 0.02% 41,683,202
2008-12-11 2008-12-09 7.436 5,565,737 -159,385 0.02% 41,388,777
2008-12-10 2008-12-08 7.705 5,725,122 -40,851 0.02% 44,112,840
2008-12-09 2008-12-05 7.018 5,765,973 -11,049 0.02% 40,467,003
2008-12-08 2008-12-04 6.809 5,777,022 -84,381 0.02% 39,336,837
2008-12-05 2008-12-03 6.988 5,861,403 +335 0.02% 40,961,703
2008-12-04 2008-12-02 6.988 5,861,068 +36,163 0.02% 40,959,362
2008-12-03 2008-12-01 7.526 5,824,905 -40,181 0.02% 43,837,922
2008-12-02 2008-11-28 7.317 5,865,086 -30,136 0.02% 42,914,202
2008-12-01 2008-11-27 7.018 5,895,222 -7,031 0.02% 41,374,103
2008-11-28 2008-11-26 6.869 5,902,253 +55,249 0.02% 40,542,099
2008-11-27 2008-11-25 6.660 5,847,004 +11,384 0.02% 38,940,258
2008-11-26 2008-11-24 6.540 5,835,620 -86,389 0.02% 38,167,322
2008-11-25 2008-11-21 6.391 5,922,009 +53,575 0.02% 37,848,041
2008-11-24 2008-11-20 6.033 5,868,434 +45,203 0.02% 35,402,519
2008-11-21 2008-11-19 6.182 5,823,231 -20,090 0.02% 35,999,373
2008-11-20 2008-11-18 6.301 5,843,321 +16,742 0.02% 36,821,610
2008-11-19 2008-11-17 6.451 5,826,579 +11,719 0.02% 37,586,160
2008-11-18 2008-11-14 6.391 5,814,860 -7,366 0.02% 37,163,243
2008-11-17 2008-11-13 6.212 5,822,226 +36,163 0.02% 36,167,040
2008-11-14 2008-11-12 6.511 5,786,063 +4,018 0.02% 37,670,399
2008-11-12 2008-11-10 6.720 5,782,045 -26,787 0.02% 38,853,000
2008-11-11 2008-11-07 6.361 5,808,832 +6,696 0.02% 36,951,238
2008-11-10 2008-11-06 6.451 5,802,136 +18,417 0.02% 37,428,483
2008-11-07 2008-11-05 7.018 5,783,719 +86,389 0.02% 40,591,548
2008-11-06 2008-11-04 6.690 5,697,330 -15,068 0.02% 38,113,599
2008-11-05 2008-11-03 6.600 5,712,398 -2,344 0.02% 37,702,600
2008-11-04 2008-10-31 6.600 5,714,742 -1,674 0.02% 37,718,071
2008-11-03 2008-10-30 6.869 5,716,416 -21,765 0.02% 39,265,599
2008-10-31 2008-10-29 6.033 5,738,181 -86,054 0.02% 34,616,741
2008-10-30 2008-10-28 6.242 5,824,235 -117,195 0.02% 36,353,459
2008-10-29 2008-10-27 5.107 5,941,430 +39,177 0.02% 30,342,242
2008-10-28 2008-10-24 6.003 5,902,253 +170,434 0.02% 35,430,269
2008-10-27 2008-10-23 6.630 5,731,819 +102,127 0.02% 38,001,961
2008-10-24 2008-10-22 6.809 5,629,692 -22,769 0.02% 38,333,639
2008-10-23 2008-10-21 7.227 5,652,461 -41,521 0.02% 40,852,018
2008-10-22 2008-10-20 7.556 5,693,982 +63,285 0.02% 43,022,652
2008-10-21 2008-10-17 7.108 5,630,697 -10,380 0.02% 40,022,083
2008-10-20 2008-10-16 7.705 5,641,077 +114,181 0.02% 43,465,262
2008-10-17 2008-10-15 8.302 5,526,896 +7,702 0.02% 45,886,682
2008-10-16 2008-10-14 8.810 5,519,194 -42,860 0.02% 48,624,847
2008-10-15 2008-10-13 8.541 5,562,054 -58,263 0.02% 47,507,459
2008-10-14 2008-10-10 7.616 5,620,317 +59,267 0.02% 42,801,754
2008-10-13 2008-10-09 8.153 5,561,050 +30,136 0.02% 45,339,843
2008-10-10 2008-10-08 7.735 5,530,914 -5,692 0.02% 42,781,621
2008-10-09 2008-10-06 8.273 5,536,606 +28,868 0.02% 45,801,949
2008-10-08 2008-10-03 8.661 5,507,738 +5,023 0.02% 47,701,479
2008-10-06 2008-10-02 9.139 5,502,715 -145,991 0.02% 50,287,381
2008-10-03 2008-09-30 8.810 5,648,706 +97,104 0.02% 49,765,865
2008-10-02 2008-09-29 8.810 5,551,602 -132,932 0.02% 48,910,366
2008-09-30 2008-09-26 9.198 5,684,534 +243,430 0.02% 52,288,497
2008-09-29 2008-09-25 9.288 5,441,104 -16,742 0.02% 50,536,829
2008-09-26 2008-09-24 9.437 5,457,846 +60,271 0.02% 51,507,317
2008-09-25 2008-09-23 9.497 5,397,575 +59,602 0.02% 51,260,918
2008-09-24 2008-09-22 9.945 5,337,973 -68,977 0.02% 53,086,143
2008-09-23 2008-09-19 10.035 5,406,950 -62,951 0.02% 54,256,553
2008-09-22 2008-09-18 8.601 5,469,901 +15,738 0.02% 47,047,064
2008-09-19 2008-09-17 8.661 5,454,163 +30,470 0.02% 47,237,476
2008-09-18 2008-09-16 9.079 5,423,693 +38,842 0.02% 49,241,271
2008-09-17 2008-09-12 9.915 5,384,851 -335 0.02% 53,391,527
2008-09-12 2008-09-10 10.244 5,385,186 +13,394 0.02% 55,163,955
2008-09-11 2008-09-09 10.483 5,371,792 +108,489 0.02% 56,310,175
2008-09-10 2008-09-08 10.393 5,263,303 -1,340 0.02% 54,701,368
2008-09-09 2008-09-05 9.855 5,264,643 -1,674 0.02% 51,885,193
2008-09-05 2008-09-03 9.796 5,266,317 -53,575 0.02% 51,587,135
2008-09-04 2008-09-02 9.945 5,319,892 +82,037 0.02% 52,906,328
2008-09-03 2008-09-01 9.945 5,237,855 -335 0.02% 52,090,470
2008-09-02 2008-08-29 10.124 5,238,190 -4,353 0.02% 53,032,428
2008-09-01 2008-08-28 9.915 5,242,543 -32,815 0.02% 51,980,524
2008-08-29 2008-08-27 10.064 5,275,358 +36,833 0.02% 53,093,629
2008-08-27 2008-08-25 9.885 5,238,525 -58,597 0.02% 51,784,237
2008-08-26 2008-08-21 9.587 5,297,122 +4,353 0.02% 50,781,506
2008-08-25 2008-08-20 9.796 5,292,769 -8,371 0.02% 51,846,250
2008-08-21 2008-08-19 9.616 5,301,140 +18,751 0.02% 50,978,343
2008-08-20 2008-08-18 9.885 5,282,389 +1,339 0.02% 52,217,845
2008-08-19 2008-08-15 9.945 5,281,050 -670 0.02% 52,520,044
2008-08-18 2008-08-14 9.975 5,281,720 +20,091 0.02% 52,684,445
2008-08-15 2008-08-13 9.975 5,261,629 +29,466 0.02% 52,484,040
2008-08-14 2008-08-12 10.244 5,232,163 -1,339 0.02% 53,596,441
2008-08-13 2008-08-11 10.363 5,233,502 -18,417 0.02% 54,235,349
2008-08-12 2008-08-08 10.393 5,251,919 -335 0.02% 54,583,054
2008-08-08 2008-08-05 10.453 5,252,254 +6,697 0.02% 54,900,252
2008-08-07 2008-08-04 10.602 5,245,557 -5,022 0.02% 55,613,539
2008-08-05 2008-08-01 10.781 5,250,579 +10,380 0.02% 56,607,630
2008-07-30 2008-07-28 10.632 5,240,199 -33,819 0.02% 55,713,231
2008-07-29 2008-07-25 10.602 5,274,018 -8,037 0.02% 55,915,283
2008-07-28 2008-07-24 10.662 5,282,055 +14,734 0.02% 56,315,988
2008-07-25 2008-07-23 10.692 5,267,321 +18,416 0.02% 56,316,205
2008-07-24 2008-07-22 10.363 5,248,905 -23,439 0.02% 54,394,972
2008-07-23 2008-07-21 10.303 5,272,344 -18,416 0.02% 54,322,957
2008-07-22 2008-07-18 10.124 5,290,760 +1,674 0.02% 53,564,657
2008-07-21 2008-07-17 9.975 5,289,086 -10,045 0.02% 52,757,920
2008-07-18 2008-07-16 9.885 5,299,131 +26,787 0.02% 52,383,344
2008-07-17 2008-07-15 10.005 5,272,344 -5,023 0.02% 52,748,379
2008-07-16 2008-07-14 10.453 5,277,367 -16,072 0.02% 55,162,750
2008-07-15 2008-07-11 10.512 5,293,439 -8,371 0.02% 55,646,922
2008-07-14 2008-07-10 10.393 5,301,810 -28,462 0.02% 55,101,570
2008-07-11 2008-07-09 10.274 5,330,272 +18,751 0.02% 54,760,623
2008-07-10 2008-07-08 9.885 5,311,521 +11,720 0.02% 52,505,823
2008-07-08 2008-07-04 9.975 5,299,801 +9,710 0.02% 52,864,801
2008-07-04 2008-07-02 10.274 5,290,091 +3,349 0.02% 54,347,823
2008-07-03 2008-06-30 10.363 5,286,742 -16,742 0.02% 54,787,081
2008-07-02 2008-06-27 10.274 5,303,484 +19,420 0.02% 54,485,417
2008-06-27 2008-06-25 10.512 5,284,064 -9,375 0.02% 55,548,368
2008-06-26 2008-06-24 10.453 5,293,439 +6,697 0.02% 55,330,746
2008-06-25 2008-06-23 10.692 5,286,742 -1,340 0.02% 56,523,847
2008-06-24 2008-06-20 10.811 5,288,082 -12,389 0.02% 57,169,885
2008-06-23 2008-06-19 10.901 5,300,471 +8,371 0.02% 57,778,717
2008-06-20 2008-06-18 11.817 5,292,100 -3,013 0.02% 62,535,500
2008-06-19 2008-06-17 11.694 5,295,113 +156,233 0.02% 61,919,322
2008-06-18 2008-06-16 11.632 5,138,880 -4,224 0.02% 59,776,108
2008-06-17 2008-06-13 11.417 5,143,104 -3,250 0.02% 58,717,368
2008-06-16 2008-06-12 11.509 5,146,354 +1,625 0.02% 59,229,575
2008-06-13 2008-06-11 11.663 5,144,729 +75,321 0.02% 60,002,462
2008-06-12 2008-06-10 11.663 5,069,408 +6,499 0.02% 59,124,001
2008-06-11 2008-06-06 12.063 5,062,909 +2,600 0.02% 61,073,604
2008-06-06 2008-06-04 11.909 5,060,309 -12,998 0.02% 60,263,640
2008-06-05 2008-06-03 12.001 5,073,307 +3,249 0.02% 60,886,795
2008-06-04 2008-06-02 12.309 5,070,058 -6,499 0.02% 62,408,002
2008-06-03 2008-05-30 12.248 5,076,557 +1,950 0.02% 62,175,559
2008-05-28 2008-05-26 11.848 5,074,607 -13,649 0.02% 60,121,596
2008-05-27 2008-05-23 12.094 5,088,256 +22,748 0.02% 61,535,944
2008-05-26 2008-05-22 12.217 5,065,508 +15,923 0.02% 61,884,356
2008-05-23 2008-05-21 12.401 5,049,585 +1,625 0.02% 62,622,167
2008-05-22 2008-05-20 12.340 5,047,960 -66,293 0.02% 62,291,335
2008-05-20 2008-05-16 12.555 5,114,253 -51,344 0.02% 64,211,044
2008-05-19 2008-05-15 12.494 5,165,597 -16,898 0.02% 64,537,764
2008-05-16 2008-05-14 12.371 5,182,495 +6,500 0.02% 64,110,964
2008-05-15 2008-05-13 12.278 5,175,995 -1,625 0.02% 63,552,714
2008-05-13 2008-05-08 12.124 5,177,620 -2,600 0.02% 62,776,017
2008-05-09 2008-05-07 12.155 5,180,220 -6,499 0.02% 62,966,950
2008-05-08 2008-05-06 12.401 5,186,719 +9,749 0.02% 64,322,827
2008-05-07 2008-05-05 12.494 5,176,970 +58,493 0.02% 64,679,856
2008-05-06 2008-05-02 12.494 5,118,477 -39,646 0.02% 63,949,058
2008-05-05 2008-04-30 12.248 5,158,123 +3,250 0.02% 63,174,546
2008-05-02 2008-04-29 12.124 5,154,873 -12,998 0.02% 62,500,221
2008-04-30 2008-04-28 11.971 5,167,871 -1,625 0.02% 61,862,665
2008-04-29 2008-04-25 11.909 5,169,496 -7,474 0.02% 61,563,957
2008-04-28 2008-04-24 11.878 5,176,970 +1,300 0.02% 61,493,656
2008-04-25 2008-04-23 11.786 5,175,670 -4,875 0.02% 61,000,404
2008-04-24 2008-04-22 11.632 5,180,545 +975 0.02% 60,260,761
2008-04-23 2008-04-21 11.540 5,179,570 -43,545 0.02% 59,771,250
2008-04-22 2008-04-18 11.355 5,223,115 +1,300 0.02% 59,309,371
2008-04-21 2008-04-17 11.509 5,221,815 +1,950 0.02% 60,098,059
2008-04-18 2008-04-16 11.386 5,219,865 +5,199 0.02% 59,433,096
2008-04-17 2008-04-15 11.355 5,214,666 +46,145 0.02% 59,213,431
2008-04-16 2008-04-14 11.263 5,168,521 -66,943 0.02% 58,212,296
2008-04-15 2008-04-11 11.601 5,235,464 -14,623 0.02% 60,738,476
2008-04-14 2008-04-10 11.263 5,250,087 +53,619 0.02% 59,130,962
2008-04-11 2008-04-09 10.986 5,196,468 +5,524 0.02% 57,087,869
2008-04-10 2008-04-08 10.986 5,190,944 -650 0.02% 57,027,183
2008-04-09 2008-04-07 11.047 5,191,594 -36,720 0.02% 57,353,844
2008-04-08 2008-04-03 10.986 5,228,314 -53,294 0.02% 57,437,726
2008-04-07 2008-04-02 10.863 5,281,608 +48,419 0.02% 57,373,089
2008-04-03 2008-04-01 10.463 5,233,189 +3,250 0.02% 54,753,602
2008-04-02 2008-03-31 10.217 5,229,939 +27,947 0.02% 53,432,078
2008-04-01 2008-03-28 10.463 5,201,992 -9,099 0.02% 54,427,196
2008-03-31 2008-03-27 10.278 5,211,091 +15,598 0.02% 53,560,236
2008-03-28 2008-03-26 10.155 5,195,493 -5,200 0.02% 52,760,398
2008-03-27 2008-03-25 9.970 5,200,693 -38,670 0.02% 51,852,964
2008-03-26 2008-03-20 9.293 5,239,363 +7,149 0.02% 48,691,460
2008-03-25 2008-03-19 9.632 5,232,214 -56,543 0.02% 50,396,131
2008-03-20 2008-03-18 9.263 5,288,757 +24,047 0.02% 48,987,747
2008-03-19 2008-03-17 9.109 5,264,710 +47,119 0.02% 47,954,959
2008-03-18 2008-03-14 9.540 5,217,591 -41,270 0.02% 49,773,604
2008-03-14 2008-03-12 10.001 5,258,861 -45,494 0.02% 52,594,752
2008-03-13 2008-03-11 9.724 5,304,355 +17,223 0.02% 51,580,676
2008-03-12 2008-03-10 9.693 5,287,132 +23,397 0.02% 51,250,495
2008-03-11 2008-03-07 9.663 5,263,735 +16,898 0.02% 50,861,718
2008-03-10 2008-03-06 9.878 5,246,837 -2,925 0.02% 51,828,658
2008-03-07 2008-03-05 9.817 5,249,762 +37,696 0.02% 51,534,452
2008-03-06 2008-03-04 9.786 5,212,066 -9,424 0.02% 51,004,018
2008-03-05 2008-03-03 10.001 5,221,490 +28,272 0.02% 52,220,999
2008-03-04 2008-02-29 10.278 5,193,218 +1,299 0.02% 53,376,535
2008-03-03 2008-02-28 10.432 5,191,919 +3,900 0.02% 54,162,034
2008-02-29 2008-02-27 10.463 5,188,019 -172,880 0.02% 54,280,999
2008-02-28 2008-02-26 10.093 5,360,899 -12,998 0.02% 54,110,161
2008-02-27 2008-02-25 9.909 5,373,897 +7,149 0.02% 53,249,137
2008-02-26 2008-02-22 9.940 5,366,748 +4,224 0.02% 53,343,448
2008-02-25 2008-02-21 10.032 5,362,524 -5,849 0.02% 53,796,523
2008-02-22 2008-02-20 9.970 5,368,373 +22,747 0.02% 53,524,800
2008-02-21 2008-02-19 10.155 5,345,626 +3,575 0.02% 54,285,004
2008-02-20 2008-02-18 9.416 5,342,051 +19,173 0.02% 50,303,339
2008-02-19 2008-02-15 9.663 5,322,878 -1,625 0.02% 51,433,197
2008-02-18 2008-02-14 9.601 5,324,503 -325 0.02% 51,121,199
2008-02-15 2008-02-13 9.447 5,324,828 +650 0.02% 50,305,019
2008-02-14 2008-02-12 9.447 5,324,178 +16,248 0.02% 50,298,879
2008-02-13 2008-02-11 9.293 5,307,930 +37,371 0.02% 49,328,680
2008-02-12 2008-02-06 9.724 5,270,559 +10,073 0.02% 51,252,036
2008-02-11 2008-02-04 10.278 5,260,486 +13,974 0.02% 54,067,924
2008-02-05 2008-02-01 10.032 5,246,512 -13,324 0.02% 52,632,698
2008-02-04 2008-01-31 9.755 5,259,836 -1,624 0.02% 51,309,623
2008-02-01 2008-01-30 10.063 5,261,460 +4,874 0.02% 52,944,565
2008-01-31 2008-01-29 10.247 5,256,586 +4,874 0.02% 53,866,080
2008-01-30 2008-01-28 10.278 5,251,712 +12,674 0.02% 53,977,744
2008-01-29 2008-01-25 10.678 5,239,038 -67,267 0.02% 55,943,339
2008-01-28 2008-01-24 10.247 5,306,305 +3,249 0.02% 54,375,568
2008-01-25 2008-01-23 10.247 5,303,056 -16,248 0.02% 54,342,274
2008-01-24 2008-01-22 9.478 5,319,304 -938,815 0.02% 50,416,523
2008-01-23 2008-01-21 10.370 6,258,119 +22,747 0.03% 64,899,459
2008-01-22 2008-01-18 11.078 6,235,372 +17,873 0.03% 69,076,803
2008-01-21 2008-01-17 10.586 6,217,499 -12,348 0.03% 65,817,522
2008-01-18 2008-01-16 10.186 6,229,847 +83,515 0.03% 63,456,006
2008-01-17 2008-01-15 10.770 6,146,332 +21,772 0.02% 66,198,999
2008-01-16 2008-01-14 11.017 6,124,560 +19,173 0.02% 67,472,264
2008-01-15 2008-01-11 11.047 6,105,387 +32,821 0.02% 67,448,921
2008-01-14 2008-01-10 11.294 6,072,566 +3,250 0.02% 68,581,293
2008-01-11 2008-01-09 11.447 6,069,316 +4,874 0.02% 69,478,439
2008-01-10 2008-01-08 11.263 6,064,442 -22,422 0.02% 68,302,924
2008-01-09 2008-01-07 11.232 6,086,864 +60,118 0.02% 68,368,149
2008-01-08 2008-01-04 11.355 6,026,746 +40,945 0.02% 68,434,739
2008-01-07 2008-01-03 11.263 5,985,801 +32,171 0.02% 67,417,201
2008-01-04 2008-01-02 11.478 5,953,630 +29,572 0.02% 68,337,334
2008-01-03 2007-12-31 11.632 5,924,058 +152,732 0.02% 68,909,399
2008-01-02 2007-12-27 11.848 5,771,326 +71,492 0.02% 68,376,001
2007-12-28 2007-12-24 12.094 5,699,834 +5,199 0.02% 68,932,197
2007-12-27 2007-12-20 11.971 5,694,635 +325 0.02% 68,168,361
2007-12-21 2007-12-19 11.755 5,694,310 -16,248 0.02% 66,937,861
2007-12-20 2007-12-18 11.724 5,710,558 -18,848 0.02% 66,953,130
2007-12-19 2007-12-17 11.755 5,729,406 +50,044 0.02% 67,350,422
2007-12-18 2007-12-14 12.001 5,679,362 -106,262 0.02% 68,160,304
2007-12-17 2007-12-13 12.217 5,785,624 +138,109 0.02% 70,681,877
2007-12-14 2007-12-12 12.432 5,647,515 +39,970 0.02% 70,211,155
2007-12-13 2007-12-11 12.648 5,607,545 +651,549 0.02% 70,922,159
2007-12-12 2007-12-10 12.525 4,955,996 +40,295 0.02% 62,071,568
2007-12-11 2007-12-07 12.678 4,915,701 +321,063 0.02% 62,323,242
2007-12-10 2007-12-06 12.863 4,594,638 -61,418 0.02% 59,101,015
2007-12-07 2007-12-05 12.678 4,656,056 -260,945 0.02% 59,031,358
2007-12-06 2007-12-04 12.525 4,917,001 -5,524 0.02% 61,583,174
2007-12-05 2007-12-03 12.463 4,922,525 +1,300 0.02% 61,349,399
2007-12-04 2007-11-30 12.463 4,921,225 +6,824 0.02% 61,333,197
2007-12-03 2007-11-29 12.617 4,914,401 -27,297 0.02% 62,004,300
2007-11-30 2007-11-28 12.340 4,941,698 +190,753 0.02% 60,980,072
2007-11-29 2007-11-27 12.371 4,750,945 +65,642 0.02% 58,772,399
2007-11-28 2007-11-26 13.048 4,685,303 -256,720 0.02% 61,132,323
2007-11-27 2007-11-23 12.463 4,942,023 +155,982 0.02% 61,592,403
2007-11-26 2007-11-22 12.278 4,786,041 +55,893 0.02% 58,764,720
2007-11-23 2007-11-21 12.432 4,730,148 +70,192 0.02% 58,806,246
2007-11-22 2007-11-20 13.109 4,659,956 +180,354 0.02% 61,088,404
2007-11-21 2007-11-19 13.171 4,479,602 +22,748 0.02% 58,999,803
2007-11-20 2007-11-16 13.355 4,456,854 +239,822 0.02% 59,523,094
2007-11-19 2007-11-15 13.940 4,217,032 +2,924 0.02% 58,785,804
2007-11-16 2007-11-14 14.432 4,214,108 -328,536 0.02% 60,819,923
2007-11-15 2007-11-13 13.755 4,542,644 -14,299 0.02% 62,486,124
2007-11-14 2007-11-12 13.694 4,556,943 +321,063 0.02% 62,402,353
2007-11-13 2007-11-09 14.248 4,235,880 -684,370 0.02% 60,352,046
2007-11-12 2007-11-08 14.248 4,920,250 +672,671 0.02% 70,102,825
2007-11-09 2007-11-07 14.709 4,247,579 -310,664 0.02% 62,479,382
2007-11-08 2007-11-06 14.802 4,558,243 +10,724 0.02% 67,469,876
2007-11-07 2007-11-05 14.063 4,547,519 -269,068 0.02% 63,952,582
2007-11-06 2007-11-02 15.571 4,816,587 -34,121 0.02% 74,999,313
2007-11-05 2007-11-01 15.971 4,850,708 +420,175 0.02% 77,471,123
2007-11-02 2007-10-31 15.571 4,430,533 +131,285 0.02% 68,988,047
2007-11-01 2007-10-30 15.171 4,299,248 -331,136 0.02% 65,223,902
2007-10-31 2007-10-29 14.863 4,630,384 +256,070 0.02% 68,822,667
2007-10-30 2007-10-26 14.432 4,374,314 -189,128 0.02% 63,132,089
2007-10-29 2007-10-25 14.217 4,563,442 -96,189 0.02% 64,878,660
2007-10-26 2007-10-24 13.879 4,659,631 -175,154 0.02% 64,668,893
2007-10-25 2007-10-23 14.125 4,834,785 +251,520 0.02% 68,290,016
2007-10-24 2007-10-22 13.663 4,583,265 +55,894 0.02% 62,621,764
2007-10-23 2007-10-18 14.586 4,527,371 -882,597 0.02% 66,037,677
2007-10-22 2007-10-17 14.371 5,409,968 +265,819 0.02% 77,746,158
2007-10-18 2007-10-16 14.432 5,144,149 +198,552 0.02% 74,242,697
2007-10-17 2007-10-15 14.432 4,945,597 +137,459 0.02% 71,377,105
2007-10-16 2007-10-12 14.432 4,808,138 +390,929 0.02% 69,393,234
2007-10-15 2007-10-11 14.771 4,417,209 -116,336 0.02% 65,246,399
2007-10-12 2007-10-10 14.248 4,533,545 -165,081 0.02% 64,593,123
2007-10-11 2007-10-09 13.694 4,698,626 -195,627 0.02% 64,342,547
2007-10-10 2007-10-08 13.632 4,894,253 -329,187 0.02% 66,720,225
2007-10-09 2007-10-05 13.478 5,223,440 +321,713 0.02% 70,404,121
2007-10-08 2007-10-04 13.171 4,901,727 +255,745 0.02% 64,559,514
2007-10-05 2007-10-03 13.202 4,645,982 -1,508,149 0.02% 61,334,125
2007-10-04 2007-10-02 13.478 6,154,131 -723,691 0.02% 82,948,437
2007-10-03 2007-09-28 12.801 6,877,822 +1,340,144 0.03% 88,046,404
2007-10-02 2007-09-27 12.432 5,537,678 -288,242 0.02% 68,845,637
2007-09-28 2007-09-25 12.340 5,825,920 -16,248 0.02% 71,891,286
2007-09-27 2007-09-24 12.525 5,842,168 -380,205 0.02% 73,170,464
2007-09-25 2007-09-21 12.217 6,222,373 +569,983 0.03% 76,017,557
2007-09-24 2007-09-20 12.217 5,652,390 +67,592 0.02% 69,054,182
2007-09-21 2007-09-19 12.032 5,584,798 -162,156 0.02% 67,197,264
2007-09-20 2007-09-18 11.786 5,746,954 +6,175 0.02% 67,733,553
2007-09-19 2007-09-17 11.817 5,740,779 -423,426 0.02% 67,837,434
2007-09-18 2007-09-14 11.940 6,164,205 +457,871 0.02% 73,599,720
2007-09-17 2007-09-13 11.817 5,706,334 -6,824 0.02% 67,430,406
2007-09-14 2007-09-12 11.817 5,713,158 +35,421 0.02% 67,511,043
2007-09-13 2007-09-11 11.817 5,677,737 +2,600 0.02% 67,092,482
2007-09-12 2007-09-10 11.940 5,675,137 -6,499 0.02% 67,760,318
2007-09-11 2007-09-07 12.124 5,681,636 +35,420 0.02% 68,886,955
2007-09-10 2007-09-06 12.063 5,646,216 -315,538 0.02% 68,110,006
2007-09-07 2007-09-05 12.032 5,961,754 +18,523 0.02% 71,732,864
2007-09-06 2007-09-04 12.063 5,943,231 -32,496 0.02% 71,692,882
2007-09-05 2007-09-03 12.094 5,975,727 +180,029 0.02% 72,268,769
2007-09-04 2007-08-31 12.340 5,795,698 +115,686 0.02% 71,518,349
2007-09-03 2007-08-30 11.940 5,680,012 -1,225,106 0.02% 67,818,525
2007-08-31 2007-08-29 11.817 6,905,118 +1,327,469 0.03% 81,596,154
2007-08-30 2007-08-28 12.032 5,577,649 +93,914 0.02% 67,111,246
2007-08-29 2007-08-27 12.371 5,483,735 -26,971 0.02% 67,837,506
2007-08-28 2007-08-24 11.909 5,510,706 +28,921 0.02% 65,627,456
2007-08-27 2007-08-23 12.586 5,481,785 +33,796 0.02% 68,994,213
2007-08-24 2007-08-22 12.278 5,447,989 +45,495 0.02% 66,892,354
2007-08-23 2007-08-21 12.001 5,402,494 +23,722 0.02% 64,837,500
2007-08-22 2007-08-20 11.601 5,378,772 -134,859 0.02% 62,401,043
2007-08-21 2007-08-17 10.463 5,513,631 -144,608 0.02% 57,687,800
2007-08-20 2007-08-16 11.047 5,658,239 -82,865 0.02% 62,509,079
2007-08-17 2007-08-15 11.417 5,741,104 -12,999 0.02% 65,544,565
2007-08-16 2007-08-14 11.694 5,754,103 +21,123 0.02% 67,286,601
2007-08-15 2007-08-13 11.663 5,732,980 +1,624 0.02% 66,863,175
2007-08-14 2007-08-10 11.694 5,731,356 +38,671 0.02% 67,020,605
2007-08-13 2007-08-09 11.971 5,692,685 +7,799 0.02% 68,145,019
2007-08-10 2007-08-08 12.032 5,684,886 -27,622 0.02% 68,401,540
2007-08-09 2007-08-07 11.632 5,712,508 -22,097 0.02% 66,448,622
2007-08-08 2007-08-06 11.601 5,734,605 -71,817 0.02% 66,529,188
2007-08-07 2007-08-03 12.063 5,806,422 +65,643 0.02% 70,042,562
2007-08-06 2007-08-02 12.217 5,740,779 +146,232 0.02% 70,134,014
2007-08-03 2007-08-01 12.340 5,594,547 -4,874 0.02% 69,036,165
2007-08-02 2007-07-31 12.801 5,599,421 -159,231 0.02% 71,680,960
2007-08-01 2007-07-30 12.463 5,758,652 -14,949 0.02% 71,770,045
2007-07-31 2007-07-27 12.371 5,773,601 +181,329 0.02% 71,423,344
2007-07-30 2007-07-26 12.771 5,592,272 +198,227 0.02% 71,417,352
2007-07-27 2007-07-25 12.771 5,394,045 +164,756 0.02% 68,885,850
2007-07-26 2007-07-24 12.863 5,229,289 -1,625 0.02% 67,264,557
2007-07-25 2007-07-23 12.986 5,230,914 +3,575 0.02% 67,929,339
2007-07-24 2007-07-20 12.832 5,227,339 +72,141 0.02% 67,078,614
2007-07-23 2007-07-19 12.986 5,155,198 -99,763 0.02% 66,946,082
2007-07-20 2007-07-18 12.494 5,254,961 +74,416 0.02% 65,654,257
2007-07-19 2007-07-17 12.740 5,180,545 +94,889 0.02% 65,999,881
2007-07-18 2007-07-16 12.648 5,085,656 +59,793 0.02% 64,321,500
2007-07-17 2007-07-13 12.925 5,025,863 +9,749 0.02% 64,957,200
2007-07-16 2007-07-12 12.955 5,016,114 +266,794 0.02% 64,985,558
2007-07-13 2007-07-11 13.263 4,749,320 +105,937 0.02% 62,990,646
2007-07-12 2007-07-10 13.448 4,643,383 -696,393 0.02% 62,442,935
2007-07-11 2007-07-09 12.617 5,339,776 -682,421 0.02% 67,371,196
2007-07-10 2007-07-06 12.309 6,022,197 +445,523 0.02% 74,128,005
2007-07-09 2007-07-05 12.248 5,576,674 +59,468 0.02% 68,300,784
2007-07-06 2007-07-04 12.001 5,517,206 +29,897 0.02% 66,214,205
2007-07-05 2007-07-03 11.971 5,487,309 -64,993 0.02% 65,686,539
2007-07-04 2007-06-29 12.067 5,552,302 +29,247 0.02% 66,999,390
2007-07-03 2007-06-28 12.191 5,523,055 +51,422 0.02% 67,333,545
2007-06-29 2007-06-27 12.222 5,471,633 -7,395 0.02% 66,876,810
2007-06-28 2007-06-26 12.129 5,479,028 +6,430 0.02% 66,455,996
2007-06-27 2007-06-25 12.160 5,472,598 -35,047 0.02% 66,548,205
2007-06-26 2007-06-22 12.254 5,507,645 0.02% 67,488,256

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top