History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: EWARTON SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 4.200 0 +0
2025-10-13 2025-10-09 4.190 0 +0
2025-10-10 2025-10-08 4.160 0 +0
2025-10-09 2025-10-06 4.200 0 +0
2025-10-08 2025-10-03 4.230 0 +0
2025-10-06 2025-10-02 4.260 0 +0
2025-10-03 2025-09-30 4.260 0 +0
2025-10-02 2025-09-29 4.230 0 +0
2025-09-30 2025-09-26 4.200 0 +0
2025-09-29 2025-09-25 4.170 0 +0
2025-09-26 2025-09-24 4.270 0 +0
2025-09-25 2025-09-23 4.280 0 +0
2025-09-24 2025-09-22 4.280 0 +0
2025-09-23 2025-09-19 4.330 0 +0
2025-09-22 2025-09-18 4.380 0 +0
2025-09-19 2025-09-17 4.450 0 +0
2025-09-18 2025-09-16 4.430 0 +0
2025-09-17 2025-09-15 4.420 0 +0
2025-09-16 2025-09-12 4.460 0 +0
2025-09-15 2025-09-11 4.460 0 +0
2025-09-12 2025-09-10 4.460 0 +0
2025-09-11 2025-09-09 4.370 0 +0
2025-09-10 2025-09-08 4.330 0 +0
2025-09-09 2025-09-05 4.330 0 +0
2025-09-08 2025-09-04 4.320 0 +0
2025-09-05 2025-09-03 4.310 0 +0
2025-09-04 2025-09-02 4.350 0 +0
2025-09-03 2025-09-01 4.310 0 +0
2025-09-02 2025-08-29 4.260 0 +0
2025-09-01 2025-08-28 4.320 0 +0
2025-08-29 2025-08-27 4.310 0 +0
2025-08-28 2025-08-26 4.330 0 +0
2025-08-27 2025-08-25 4.420 0 +0
2025-08-26 2025-08-22 4.430 0 +0
2025-08-25 2025-08-21 4.420 0 +0
2025-08-22 2025-08-20 4.430 0 +0
2025-08-21 2025-08-19 4.390 0 +0
2025-08-20 2025-08-18 4.390 0 +0
2025-08-19 2025-08-15 4.450 0 +0
2025-08-18 2025-08-14 4.540 0 +0
2025-08-15 2025-08-13 4.600 0 +0
2025-08-14 2025-08-12 4.550 0 +0
2025-08-13 2025-08-11 4.540 0 +0
2025-08-12 2025-08-08 4.570 0 +0
2025-08-11 2025-08-07 4.590 0 +0
2025-08-08 2025-08-06 4.530 0 +0
2025-08-07 2025-08-05 4.600 0 +0
2025-08-06 2025-08-04 4.540 0 +0
2025-08-05 2025-08-01 4.510 0 +0
2025-08-04 2025-07-31 4.540 0 +0
2025-08-01 2025-07-30 4.580 0 +0
2025-07-31 2025-07-29 4.620 0 +0
2025-07-30 2025-07-28 4.660 0 +0
2025-07-29 2025-07-25 4.670 0 +0
2025-07-28 2025-07-24 4.730 0 +0
2025-07-25 2025-07-23 4.740 0 +0
2025-07-24 2025-07-22 4.670 0 +0
2025-07-23 2025-07-21 4.660 0 +0
2025-07-22 2025-07-18 4.690 0 +0
2025-07-21 2025-07-17 4.640 0 +0
2025-07-18 2025-07-16 4.700 0 +0
2025-07-17 2025-07-15 4.690 0 +0
2025-07-16 2025-07-14 4.710 0 +0
2025-07-15 2025-07-11 4.690 0 +0
2025-07-14 2025-07-10 4.710 0 +0
2025-07-11 2025-07-09 4.650 0 +0
2025-07-10 2025-07-08 4.680 0 +0
2025-07-09 2025-07-07 4.650 0 +0
2025-07-08 2025-07-04 4.580 0 +0
2025-07-07 2025-07-03 4.610 0 +0
2025-07-04 2025-07-02 4.630 0 +0
2025-07-03 2025-06-30 4.560 0 +0
2025-07-02 2025-06-27 4.670 0 +0
2025-06-30 2025-06-26 4.740 0 +0
2025-06-27 2025-06-25 4.760 0 +0
2025-06-26 2025-06-24 4.690 0 +0
2025-06-25 2025-06-23 4.610 0 +0
2025-06-24 2025-06-20 4.540 0 +0
2025-06-23 2025-06-19 4.470 0 +0
2025-06-20 2025-06-18 4.590 0 +0
2025-06-19 2025-06-17 4.570 0 +0
2025-06-18 2025-06-16 4.610 0 +0
2025-06-17 2025-06-13 4.570 0 +0
2025-06-16 2025-06-12 4.650 0 +0
2025-06-13 2025-06-11 4.700 0 +0
2025-06-12 2025-06-10 4.650 0 +0
2025-06-11 2025-06-09 4.620 0 +0
2025-06-10 2025-06-06 4.570 0 +0
2025-06-09 2025-06-05 4.610 0 +0
2025-06-06 2025-06-04 4.590 0 +0
2025-06-05 2025-06-03 4.620 0 +0
2025-06-04 2025-06-02 4.500 0 +0
2025-06-03 2025-05-30 4.560 0 +0
2025-06-02 2025-05-29 4.630 0 +0
2025-05-30 2025-05-28 4.610 0 +0
2025-05-29 2025-05-27 4.630 0 +0
2025-05-28 2025-05-26 4.620 0 +0
2025-05-27 2025-05-23 4.680 0 +0
2025-05-26 2025-05-22 4.680 0 +0
2025-05-23 2025-05-21 4.690 0 +0
2025-05-22 2025-05-20 4.680 0 +0
2025-05-21 2025-05-19 4.640 0 +0
2025-05-20 2025-05-16 4.670 0 +0
2025-05-19 2025-05-15 4.680 0 +0
2025-05-16 2025-05-14 4.710 0 +0
2025-05-15 2025-05-13 4.600 0 +0
2025-05-14 2025-05-12 4.580 0 +0
2025-05-13 2025-05-09 4.520 0 +0
2025-05-12 2025-05-08 4.490 0 +0
2025-05-09 2025-05-07 4.450 0 +0
2025-05-08 2025-05-06 4.390 0 +0
2025-05-07 2025-05-02 4.340 0 +0
2025-05-06 2025-04-30 4.340 0 +0
2025-05-02 2025-04-29 4.360 0 +0
2025-04-30 2025-04-28 4.410 0 +0
2025-04-29 2025-04-25 4.340 0 +0
2025-04-28 2025-04-24 4.330 0 +0
2025-04-25 2025-04-23 4.330 0 +0
2025-04-24 2025-04-22 4.300 0 +0
2025-04-23 2025-04-17 4.575 0 +0
2025-04-22 2025-04-16 4.523 0 +0
2025-04-17 2025-04-15 4.595 0 +0
2025-04-16 2025-04-14 4.575 0 +0
2025-04-15 2025-04-11 4.461 0 +0
2025-04-14 2025-04-10 4.338 0 +0
2025-04-11 2025-04-09 4.286 0 +0
2025-04-10 2025-04-08 4.276 0 +0
2025-04-09 2025-04-07 4.255 0 +0
2025-04-08 2025-04-03 4.760 0 +0
2025-04-07 2025-04-02 4.822 0 +0
2025-04-03 2025-04-01 4.781 0 +0
2025-04-02 2025-03-31 4.832 0 +0
2025-04-01 2025-03-28 4.729 0 +0
2025-03-31 2025-03-27 4.750 0 +0
2025-03-28 2025-03-26 4.760 0 +0
2025-03-27 2025-03-25 4.760 0 +0
2025-03-26 2025-03-24 4.791 0 +0
2025-03-25 2025-03-21 4.729 0 +0
2025-03-24 2025-03-20 4.832 0 +0
2025-03-21 2025-03-19 4.905 0 +0
2025-03-20 2025-03-18 4.853 0 +0
2025-03-19 2025-03-17 4.760 0 +0
2025-03-18 2025-03-14 4.729 0 +0
2025-03-17 2025-03-13 4.657 0 +0
2025-03-14 2025-03-12 4.647 0 +0
2025-03-13 2025-03-11 4.668 0 +0
2025-03-12 2025-03-10 4.657 0 +0
2025-03-11 2025-03-07 4.698 0 +0
2025-03-10 2025-03-06 4.709 0 +0
2025-03-07 2025-03-05 4.668 0 +0
2025-03-06 2025-03-04 4.544 0 +0
2025-03-05 2025-03-03 4.575 0 +0
2025-03-04 2025-02-28 4.544 0 +0
2025-03-03 2025-02-27 4.564 0 +0
2025-02-28 2025-02-26 4.564 0 +0
2025-02-27 2025-02-25 4.482 0 +0
2025-02-26 2025-02-24 4.492 0 +0
2025-02-25 2025-02-21 4.482 0 +0
2025-02-24 2025-02-20 4.441 0 +0
2025-02-21 2025-02-19 4.451 0 +0
2025-02-20 2025-02-18 4.461 0 +0
2025-02-19 2025-02-17 4.431 0 +0
2025-02-18 2025-02-14 4.389 0 +0
2025-02-17 2025-02-13 4.348 0 +0
2025-02-14 2025-02-12 4.348 0 +0
2025-02-13 2025-02-11 4.255 0 +0
2025-02-12 2025-02-10 4.245 0 +0
2025-02-11 2025-02-07 4.194 0 +0
2025-02-10 2025-02-06 4.224 0 +0
2025-02-07 2025-02-05 4.194 0 +0
2025-02-06 2025-02-04 4.214 0 +0
2025-02-05 2025-02-03 4.132 0 +0
2025-02-04 2025-01-28 4.142 0 +0
2025-02-03 2025-01-24 4.121 0 +0
2025-01-27 2025-01-23 4.080 0 +0
2025-01-24 2025-01-22 4.008 0 +0
2025-01-23 2025-01-21 4.049 0 +0
2025-01-22 2025-01-20 4.018 0 +0
2025-01-21 2025-01-17 3.998 0 +0
2025-01-20 2025-01-16 4.018 0 +0
2025-01-17 2025-01-15 3.967 0 +0
2025-01-16 2025-01-14 3.895 0 +0
2025-01-15 2025-01-13 3.874 0 +0
2025-01-14 2025-01-10 4.137 0 +0
2025-01-13 2025-01-09 4.158 0 +0
2025-01-10 2025-01-08 4.190 0 +0
2025-01-09 2025-01-07 4.180 0 +0
2025-01-08 2025-01-06 4.190 0 +0
2025-01-07 2025-01-03 4.190 0 +0
2025-01-06 2025-01-02 4.158 0 +0
2025-01-03 2024-12-31 4.233 0 +0
2025-01-02 2024-12-27 4.201 0 +0
2024-12-30 2024-12-24 4.222 0 +0
2024-12-27 2024-12-20 4.041 0 +0
2024-12-23 2024-12-19 4.052 0 +0
2024-12-20 2024-12-18 4.073 0 +0
2024-12-19 2024-12-17 4.062 0 +0
2024-12-18 2024-12-16 4.084 0 +0
2024-12-17 2024-12-13 4.052 0 +0
2024-12-16 2024-12-12 4.148 0 +0
2024-12-13 2024-12-11 4.073 0 +0
2024-12-12 2024-12-10 4.105 0 +0
2024-12-11 2024-12-09 4.084 0 +0
2024-12-10 2024-12-06 3.966 0 +0
2024-12-09 2024-12-05 3.924 0 +0
2024-12-06 2024-12-04 3.956 0 +0
2024-12-05 2024-12-03 3.956 0 +0
2024-12-04 2024-12-02 3.881 0 +0
2024-12-03 2024-11-29 3.849 0 +0
2024-12-02 2024-11-28 3.817 0 +0
2024-11-29 2024-11-27 3.860 0 +0
2024-11-28 2024-11-26 3.849 0 +0
2024-11-27 2024-11-25 3.870 0 +0
2024-11-26 2024-11-22 3.860 0 +0
2024-11-25 2024-11-21 3.913 0 +0
2024-11-22 2024-11-20 3.945 0 +0
2024-11-21 2024-11-19 3.977 0 +0
2024-11-20 2024-11-18 4.009 0 +0
2024-11-19 2024-11-15 3.849 0 +0
2024-11-18 2024-11-14 3.828 0 +0
2024-11-15 2024-11-13 3.881 0 +0
2024-11-14 2024-11-12 3.881 0 +0
2024-11-13 2024-11-11 3.924 0 +0
2024-11-12 2024-11-08 4.020 0 +0
2024-11-11 2024-11-07 4.030 0 +0
2024-11-08 2024-11-06 3.956 0 +0
2024-11-07 2024-11-05 4.041 0 +0
2024-11-06 2024-11-04 3.988 0 +0
2024-11-05 2024-11-01 4.009 0 +0
2024-11-04 2024-10-31 3.934 0 +0
2024-11-01 2024-10-30 3.945 0 +0
2024-10-31 2024-10-29 4.020 0 +0
2024-10-30 2024-10-28 4.020 0 +0
2024-10-29 2024-10-25 4.030 0 +0
2024-10-28 2024-10-24 4.041 0 +0
2024-10-25 2024-10-23 4.030 0 +0
2024-10-24 2024-10-22 4.009 0 +0
2024-10-23 2024-10-21 4.020 0 +0
2024-10-22 2024-10-18 4.094 0 +0
2024-10-21 2024-10-17 4.020 0 +0
2024-10-18 2024-10-16 4.062 0 +0
2024-10-17 2024-10-15 4.020 0 +0
2024-10-16 2024-10-14 4.094 0 +0
2024-10-15 2024-10-10 3.998 0 +0
2024-10-14 2024-10-09 3.881 0 +0
2024-10-10 2024-10-08 3.934 0 +0
2024-10-09 2024-10-07 4.158 0 +0
2024-10-08 2024-10-04 4.116 0 +0
2024-10-07 2024-10-03 4.062 0 +0
2024-10-04 2024-10-02 4.094 0 +0
2024-10-03 2024-09-30 3.913 0 +0
2024-10-02 2024-09-27 3.977 0 +0
2024-09-30 2024-09-26 4.084 0 +0
2024-09-27 2024-09-25 4.009 0 +0
2024-09-26 2024-09-24 3.924 0 +0
2024-09-25 2024-09-23 3.785 0 +0
2024-09-24 2024-09-20 3.732 0 +0
2024-09-23 2024-09-19 3.679 0 +0
2024-09-20 2024-09-17 3.689 0 +0
2024-09-19 2024-09-16 3.625 0 +0
2024-09-17 2024-09-13 3.593 0 +0
2024-09-16 2024-09-12 3.561 0 +0
2024-09-13 2024-09-11 3.508 0 +0
2024-09-12 2024-09-10 3.583 0 +0
2024-09-11 2024-09-09 3.561 0 +0
2024-09-10 2024-09-05 3.615 0 +0
2024-09-09 2024-09-04 3.657 0 +0
2024-09-05 2024-09-03 3.657 0 +0
2024-09-04 2024-09-02 3.732 0 +0
2024-09-03 2024-08-30 3.775 0 +0
2024-09-02 2024-08-29 3.775 0 +0
2024-08-30 2024-08-28 3.849 0 +0
2024-08-29 2024-08-27 3.892 0 +0
2024-08-28 2024-08-26 3.828 0 +0
2024-08-27 2024-08-23 3.807 0 +0
2024-08-26 2024-08-22 3.817 0 +0
2024-08-23 2024-08-21 3.775 0 +0
2024-08-22 2024-08-20 3.817 0 +0
2024-08-21 2024-08-19 3.785 0 +0
2024-08-20 2024-08-16 3.721 0 +0
2024-08-19 2024-08-15 3.668 0 +0
2024-08-16 2024-08-14 3.636 0 +0
2024-08-15 2024-08-13 3.636 0 +0
2024-08-14 2024-08-12 3.625 0 +0
2024-08-13 2024-08-09 3.583 0 +0
2024-08-12 2024-08-08 3.561 0 +0
2024-08-09 2024-08-07 3.551 0 +0
2024-08-08 2024-08-06 3.519 0 +0
2024-08-07 2024-08-05 3.529 0 +0
2024-08-06 2024-08-02 3.657 0 +0
2024-08-05 2024-08-01 3.657 0 +0
2024-08-02 2024-07-31 3.711 0 +0
2024-08-01 2024-07-30 3.668 0 +0
2024-07-31 2024-07-29 3.668 0 +0
2024-07-30 2024-07-26 3.604 0 +0
2024-07-29 2024-07-25 3.636 0 +0
2024-07-26 2024-07-24 3.679 0 +0
2024-07-25 2024-07-23 3.689 0 +0
2024-07-24 2024-07-22 3.647 0 +0
2024-07-23 2024-07-19 3.615 0 +0
2024-07-22 2024-07-18 3.679 0 +0
2024-07-19 2024-07-17 3.668 0 +0
2024-07-18 2024-07-16 3.711 0 +0
2024-07-17 2024-07-15 3.775 0 +0
2024-07-16 2024-07-12 3.828 0 +0
2024-07-15 2024-07-11 3.732 0 +0
2024-07-12 2024-07-10 3.700 0 +0
2024-07-11 2024-07-09 3.700 0 +0
2024-07-10 2024-07-08 3.732 0 +0
2024-07-09 2024-07-05 4.348 0 +0
2024-07-08 2024-07-04 4.440 0 +0
2024-07-05 2024-07-03 4.383 0 +0
2024-07-04 2024-07-02 4.417 0 +0
2024-07-03 2024-06-28 4.405 0 +0
2024-07-02 2024-06-27 4.348 0 +0
2024-06-28 2024-06-26 4.371 0 +0
2024-06-27 2024-06-25 4.394 0 +0
2024-06-26 2024-06-24 4.394 0 +0
2024-06-25 2024-06-21 4.348 0 +0
2024-06-24 2024-06-20 4.451 0 +0
2024-06-21 2024-06-19 4.485 0 +0
2024-06-20 2024-06-18 4.348 0 +0
2024-06-19 2024-06-17 4.325 0 +0
2024-06-18 2024-06-14 4.280 0 +0
2024-06-17 2024-06-13 4.268 0 +0
2024-06-14 2024-06-12 4.234 0 +0
2024-06-13 2024-06-11 4.257 0 +0
2024-06-12 2024-06-07 4.337 0 +0
2024-06-11 2024-06-06 4.302 0 +0
2024-06-07 2024-06-05 4.280 0 +0
2024-06-06 2024-06-04 4.257 0 +0
2024-06-05 2024-06-03 4.268 0 +0
2024-06-04 2024-05-31 4.234 0 +0
2024-06-03 2024-05-30 4.245 0 +0
2024-05-31 2024-05-29 4.325 0 +0
2024-05-30 2024-05-28 4.417 0 +0
2024-05-29 2024-05-27 4.428 0 +0
2024-05-28 2024-05-24 4.451 0 +0
2024-05-27 2024-05-23 4.474 0 +0
2024-05-24 2024-05-22 4.531 0 +0
2024-05-23 2024-05-21 4.531 0 +0
2024-05-22 2024-05-20 4.485 0 +0
2024-05-21 2024-05-17 4.417 0 +0
2024-05-20 2024-05-16 4.428 0 +0
2024-05-17 2024-05-14 4.222 0 +0
2024-05-16 2024-05-13 4.268 0 +0
2024-05-14 2024-05-10 4.280 0 +0
2024-05-13 2024-05-09 4.142 0 +0
2024-05-10 2024-05-08 4.096 0 +0
2024-05-09 2024-05-07 4.085 0 +0
2024-05-08 2024-05-06 4.062 0 +0
2024-05-07 2024-05-03 3.993 0 +0
2024-05-06 2024-05-02 3.982 0 +0
2024-05-03 2024-04-30 4.039 0 +0
2024-05-02 2024-04-29 4.154 0 +0
2024-04-30 2024-04-26 3.959 0 +0
2024-04-29 2024-04-25 3.993 0 +0
2024-04-26 2024-04-24 3.959 0 +0
2024-04-25 2024-04-23 3.936 0 +0
2024-04-24 2024-04-22 3.890 0 +0
2024-04-23 2024-04-19 3.845 0 +0
2024-04-22 2024-04-18 3.833 0 +0
2024-04-19 2024-04-17 3.753 0 +0
2024-04-18 2024-04-16 3.707 0 +0
2024-04-17 2024-04-15 3.730 0 +0
2024-04-16 2024-04-12 3.742 0 +0
2024-04-15 2024-04-11 3.799 0 +0
2024-04-12 2024-04-10 3.810 0 +0
2024-04-11 2024-04-09 3.753 0 +0
2024-04-10 2024-04-08 3.742 0 +0
2024-04-09 2024-04-05 3.707 0 +0
2024-04-08 2024-04-03 3.719 0 +0
2024-04-05 2024-04-02 3.765 0 +0
2024-04-03 2024-03-28 3.696 0 +0
2024-04-02 2024-03-27 3.719 0 +0
2024-03-28 2024-03-26 3.730 0 +0
2024-03-27 2024-03-25 3.707 0 +0
2024-03-26 2024-03-22 3.730 0 +0
2024-03-25 2024-03-21 3.765 0 +0
2024-03-22 2024-03-20 3.673 0 +0
2024-03-21 2024-03-19 3.639 0 +0
2024-03-20 2024-03-18 3.662 0 +0
2024-03-19 2024-03-15 3.673 0 +0
2024-03-18 2024-03-14 3.685 0 +0
2024-03-15 2024-03-13 3.662 0 +0
2024-03-14 2024-03-12 3.696 0 +0
2024-03-13 2024-03-11 3.662 0 +0
2024-03-12 2024-03-08 3.627 0 +0
2024-03-11 2024-03-07 3.559 0 +0
2024-03-08 2024-03-06 3.547 0 +0
2024-03-07 2024-03-05 3.490 0 +0
2024-03-06 2024-03-04 3.524 0 +0
2024-03-05 2024-03-01 3.524 0 +0
2024-03-04 2024-02-29 3.524 0 +0
2024-03-01 2024-02-28 3.536 0 +0
2024-02-29 2024-02-27 3.582 0 +0
2024-02-28 2024-02-26 3.559 0 +0
2024-02-27 2024-02-23 3.616 0 +0
2024-02-26 2024-02-22 3.604 0 +0
2024-02-23 2024-02-21 3.570 0 +0
2024-02-22 2024-02-20 3.513 0 +0
2024-02-21 2024-02-19 3.467 0 +0
2024-02-20 2024-02-16 3.444 0 +0
2024-02-19 2024-02-15 3.421 0 +0
2024-02-16 2024-02-14 3.387 0 +0
2024-02-15 2024-02-09 3.364 0 +0
2024-02-14 2024-02-07 3.444 0 +0
2024-02-08 2024-02-06 3.456 0 +0
2024-02-07 2024-02-05 3.330 0 +0
2024-02-06 2024-02-02 3.330 0 +0
2024-02-05 2024-02-01 3.353 0 +0
2024-02-02 2024-01-31 3.364 0 +0
2024-02-01 2024-01-30 3.376 0 +0
2024-01-31 2024-01-29 3.421 0 +0
2024-01-30 2024-01-26 3.398 0 +0
2024-01-29 2024-01-25 3.421 0 +0
2024-01-26 2024-01-24 3.364 0 +0
2024-01-25 2024-01-23 3.250 0 +0
2024-01-24 2024-01-22 3.215 0 +0
2024-01-23 2024-01-19 3.295 0 +0
2024-01-22 2024-01-18 3.295 0 +0
2024-01-19 2024-01-17 3.250 0 +0
2024-01-18 2024-01-16 3.330 0 +0
2024-01-17 2024-01-15 3.353 0 +0
2024-01-16 2024-01-12 3.353 0 +0
2024-01-15 2024-01-11 3.353 0 +0
2024-01-12 2024-01-10 3.341 0 +0
2024-01-11 2024-01-09 3.364 0 +0
2024-01-10 2024-01-08 3.341 0 +0
2024-01-09 2024-01-05 3.398 0 +0
2024-01-08 2024-01-04 3.398 0 +0
2024-01-05 2024-01-03 3.376 0 +0
2024-01-04 2024-01-02 3.376 0 +0
2024-01-03 2023-12-29 3.410 0 +0
2024-01-02 2023-12-28 3.398 0 +0
2023-12-29 2023-12-27 3.364 0 +0
2023-12-28 2023-12-22 3.318 0 +0
2023-12-27 2023-12-21 3.318 0 +0
2023-12-22 2023-12-20 3.284 0 +0
2023-12-21 2023-12-19 3.307 0 +0
2023-12-20 2023-12-18 3.307 0 +0
2023-12-19 2023-12-15 3.341 0 -961
2023-12-08 2023-12-06 3.227 961 -962 0.00% 3,101
2023-10-31 2023-10-27 3.158 1,923 -8,739 0.00% 6,073
2023-10-26 2023-10-24 3.112 10,662 -8,739 0.00% 33,184
2023-10-10 2023-10-06 3.124 19,401 -17,479 0.00% 60,605
2023-10-05 2023-10-03 3.044 36,880 -1,506,913 0.00% 112,253
2023-10-03 2023-09-28 3.078 1,543,793 -32,510 0.00% 4,751,884
2023-09-29 2023-09-27 3.112 1,576,303 -103,124 0.00% 4,906,063
2023-09-28 2023-09-26 3.090 1,679,427 -1,922 0.00% 5,188,591
2023-09-27 2023-09-25 3.124 1,681,349 -114,572 0.00% 5,252,246
2023-09-26 2023-09-22 3.158 1,795,921 -131,963 0.00% 5,671,799
2023-09-25 2023-09-21 3.112 1,927,884 -3,474,789 0.00% 6,000,319
2023-09-22 2023-09-20 3.124 5,402,673 -361,894 0.01% 16,877,023
2023-09-21 2023-09-19 3.147 5,764,567 +2,190,989 0.01% 18,139,441
2023-09-20 2023-09-18 3.112 3,573,578 -34,432 0.00% 11,122,353
2023-09-18 2023-09-14 3.090 3,608,010 -183,787 0.00% 11,146,949
2023-09-15 2023-09-13 3.067 3,791,797 -17,479 0.01% 11,627,983
2023-09-14 2023-09-12 3.067 3,809,276 -8,739 0.01% 11,681,584
2023-09-13 2023-09-11 3.078 3,818,015 -9,701 0.01% 11,752,071
2023-09-12 2023-09-07 3.078 3,827,716 -97,006 0.01% 11,781,932
2023-09-11 2023-09-06 3.101 3,924,722 -158,009 0.01% 12,170,340
2023-09-07 2023-09-05 3.067 4,082,731 +6,117 0.01% 12,520,166
2023-09-06 2023-09-04 3.124 4,076,614 -139,828 0.01% 12,734,642
2023-09-04 2023-08-30 3.090 4,216,442 -3,583 0.01% 13,026,700
2023-08-31 2023-08-29 3.101 4,220,025 -4,370 0.01% 13,086,058
2023-08-29 2023-08-25 3.021 4,224,395 -11,536 0.01% 12,761,242
2023-08-28 2023-08-24 3.009 4,235,931 -874 0.01% 12,747,621
2023-08-25 2023-08-23 2.998 4,236,805 -22,727 0.01% 12,701,771
2023-08-21 2023-08-17 3.032 4,259,532 +17,478 0.01% 12,916,126
2023-08-18 2023-08-16 3.044 4,242,054 -961 0.01% 12,911,668
2023-08-17 2023-08-15 3.090 4,243,015 -16,954 0.01% 13,108,797
2023-08-15 2023-08-11 3.158 4,259,969 -26,218 0.01% 13,453,647
2023-08-11 2023-08-09 3.192 4,286,187 -961 0.01% 13,683,583
2023-08-10 2023-08-08 3.170 4,287,148 -8,740 0.01% 13,588,539
2023-08-08 2023-08-04 3.181 4,295,888 -17,478 0.01% 13,665,397
2023-08-07 2023-08-03 3.215 4,313,366 -9,701 0.01% 13,869,064
2023-08-04 2023-08-02 3.215 4,323,067 -10,662 0.01% 13,900,256
2023-08-02 2023-07-31 3.307 4,333,729 -18,439 0.01% 14,331,251
2023-08-01 2023-07-28 3.273 4,352,168 -62,923 0.01% 14,242,827
2023-07-31 2023-07-27 3.238 4,415,091 -87,393 0.01% 14,297,187
2023-07-27 2023-07-25 3.227 4,502,484 +865,188 0.01% 14,528,668
2023-07-26 2023-07-24 3.124 3,637,296 -874 0.00% 11,362,288
2023-07-25 2023-07-21 3.181 3,638,170 -13,109 0.00% 11,573,169
2023-07-24 2023-07-20 3.147 3,651,279 -17,565 0.00% 11,489,529
2023-07-20 2023-07-18 3.158 3,668,844 -9,705 0.01% 11,586,782
2023-07-19 2023-07-14 3.204 3,678,549 -873 0.01% 11,785,801
2023-07-18 2023-07-13 3.158 3,679,422 -294,518 0.01% 11,620,189
2023-07-12 2023-07-10 3.147 3,973,940 -99,810 0.01% 12,504,851
2023-07-11 2023-07-07 3.158 4,073,750 -40,288 0.01% 12,865,539
2023-07-07 2023-07-05 3.861 4,114,038 -251,779 0.01% 15,884,050
2023-07-06 2023-07-04 3.936 4,365,817 +370,739 0.01% 17,182,401
2023-07-05 2023-07-03 3.973 3,995,078 -80,292 0.01% 15,872,568
2023-07-03 2023-06-29 3.898 4,075,370 -32,999 0.01% 15,887,027
2023-06-28 2023-06-26 3.873 4,108,369 +802 0.01% 15,913,330
2023-06-27 2023-06-23 3.873 4,107,567 +16,059 0.01% 15,910,224
2023-06-15 2023-06-13 3.936 4,091,508 +6,423 0.01% 16,102,812
2023-06-08 2023-06-06 3.898 4,085,085 -8,029 0.01% 15,924,899
2023-06-07 2023-06-05 3.886 4,093,114 +80,291 0.01% 15,905,220
2023-06-05 2023-06-01 3.799 4,012,823 +8,029 0.01% 15,243,373
2023-05-30 2023-05-25 3.873 4,004,794 +88,321 0.01% 15,512,143
2023-05-16 2023-05-12 3.998 3,916,473 +40,146 0.01% 15,657,824
2023-05-12 2023-05-10 4.073 3,876,327 +4,014 0.01% 15,786,992
2023-05-11 2023-05-09 4.197 3,872,313 -126,860 0.01% 16,252,927
2023-05-10 2023-05-08 4.259 3,999,173 -4,901 0.01% 17,034,427
2023-04-19 2023-04-17 3.923 4,004,074 +64,233 0.01% 15,708,832
2023-04-18 2023-04-14 3.873 3,939,841 +224,816 0.01% 15,260,555
2023-04-12 2023-04-06 3.774 3,715,025 +886 0.01% 14,019,600
2023-04-04 2023-03-31 3.749 3,714,139 -88,320 0.01% 13,923,739
2023-03-21 2023-03-17 3.749 3,802,459 -8,030 0.01% 14,254,838
2023-02-20 2023-02-16 3.649 3,810,489 +27,299 0.01% 13,905,275
2023-02-01 2023-01-30 3.749 3,783,190 -8,029 0.01% 14,182,601
2023-01-12 2023-01-10 3.612 3,791,219 -40,145 0.01% 13,693,300
2023-01-06 2023-01-04 3.624 3,831,364 -2,409 0.01% 13,886,015
2022-12-13 2022-12-09 3.425 3,833,773 -48,175 0.01% 13,130,774
2022-11-16 2022-11-14 3.300 3,881,948 +401,457 0.01% 12,812,292
2022-11-03 2022-11-01 3.176 3,480,491 +803 0.01% 11,053,808
2022-10-28 2022-10-26 3.238 3,479,688 -401,457 0.01% 11,267,950
2022-10-05 2022-09-30 3.201 3,881,145 +16,058 0.01% 12,422,936
2022-10-03 2022-09-29 3.163 3,865,087 -12,846 0.01% 12,227,122
2022-09-30 2022-09-28 3.176 3,877,933 +24,087 0.01% 12,316,058
2022-09-28 2022-09-26 3.300 3,853,846 +24,088 0.01% 12,719,542
2022-09-20 2022-09-16 3.338 3,829,758 -56,204 0.01% 12,783,135
2022-09-01 2022-08-30 3.413 3,885,962 +40,145 0.01% 13,261,125
2022-08-23 2022-08-19 3.425 3,845,817 +8,029 0.01% 13,172,025
2022-08-16 2022-08-12 3.475 3,837,788 +803 0.01% 13,335,719
2022-08-08 2022-08-04 3.425 3,836,985 -8,029 0.01% 13,141,775
2022-08-03 2022-08-01 3.487 3,845,014 -160,583 0.01% 13,408,716
2022-07-20 2022-07-18 3.450 4,005,597 +12,044 0.01% 13,819,052
2022-07-19 2022-07-15 3.350 3,993,553 +223,210 0.01% 13,379,595
2022-07-18 2022-07-14 3.400 3,770,343 +160,583 0.01% 12,819,608
2022-07-11 2022-07-07 3.587 3,609,760 -16,058 0.01% 12,947,981
2022-07-08 2022-07-06 4.225 3,625,818 +3,211 0.01% 15,319,595
2022-07-07 2022-07-05 4.279 3,622,607 +294,226 0.01% 15,502,891
2022-07-05 2022-06-30 4.252 3,328,381 +22,082 0.01% 14,153,319
2022-07-04 2022-06-29 4.252 3,306,299 -36,803 0.01% 14,059,419
2022-06-23 2022-06-21 4.225 3,343,102 -7,361 0.01% 14,125,080
2022-06-15 2022-06-13 4.144 3,350,463 +7,361 0.01% 13,883,072
2022-06-14 2022-06-10 4.171 3,343,102 +5,888 0.01% 13,943,407
2022-06-10 2022-06-08 4.198 3,337,214 -1,472 0.01% 14,009,526
2022-06-06 2022-06-01 4.239 3,338,686 -73,607 0.01% 14,151,780
2022-05-31 2022-05-27 4.225 3,412,293 -7,361 0.01% 14,417,422
2022-05-20 2022-05-18 4.089 3,419,654 +2,945 0.01% 13,983,941
2022-05-17 2022-05-13 4.089 3,416,709 +7,360 0.01% 13,971,898
2022-05-16 2022-05-12 4.049 3,409,349 +138,381 0.01% 13,802,846
2022-05-04 2022-04-29 4.212 3,270,968 -14,721 0.01% 13,775,866
2022-04-29 2022-04-27 4.130 3,285,689 -51,525 0.01% 13,570,034
2022-04-27 2022-04-25 4.198 3,337,214 +22,082 0.01% 14,009,526
2022-04-06 2022-04-01 4.279 3,315,132 -7,360 0.01% 14,187,056
2022-04-04 2022-03-31 4.279 3,322,492 +14,721 0.01% 14,218,553
2022-04-01 2022-03-30 4.239 3,307,771 -22,082 0.01% 14,020,740
2022-03-17 2022-03-15 3.886 3,329,853 +7,361 0.01% 12,938,145
2022-03-16 2022-03-14 4.008 3,322,492 -73,607 0.01% 13,315,788
2022-03-03 2022-03-01 4.103 3,396,099 -5,153 0.01% 13,933,756
2022-02-16 2022-02-14 4.320 3,401,252 -22,082 0.01% 14,694,230
2022-02-09 2022-02-07 4.225 3,423,334 -22,082 0.01% 14,464,072
2022-02-04 2022-01-27 4.103 3,445,416 -36,804 0.01% 14,136,097
2022-01-25 2022-01-21 4.089 3,482,220 -14,721 0.01% 14,239,791
2022-01-24 2022-01-20 4.076 3,496,941 +22,082 0.01% 14,252,481
2022-01-18 2022-01-14 4.089 3,474,859 +51,525 0.01% 14,209,690
2022-01-17 2022-01-13 4.103 3,423,334 -36,804 0.01% 14,045,497
2022-01-14 2022-01-12 4.062 3,460,138 +36,804 0.01% 14,055,475
2022-01-13 2022-01-11 4.062 3,423,334 -14,721 0.01% 13,905,973
2022-01-10 2022-01-06 3.940 3,438,055 -18,402 0.01% 13,545,397
2021-12-30 2021-12-28 3.804 3,456,457 -14,722 0.01% 13,148,315
2021-12-28 2021-12-22 3.736 3,471,179 +305,469 0.01% 12,968,526
2021-12-23 2021-12-21 3.722 3,165,710 +368,035 0.01% 11,784,268
2021-12-15 2021-12-13 3.736 2,797,675 +73,607 0.00% 10,452,276
2021-12-10 2021-12-08 3.736 2,724,068 +66,247 0.00% 10,177,276
2021-11-30 2021-11-26 3.722 2,657,821 +22,082 0.00% 9,893,665
2021-11-29 2021-11-25 3.763 2,635,739 +14,721 0.00% 9,918,890
2021-11-23 2021-11-19 3.790 2,621,018 -11,041 0.00% 9,934,708
2021-11-04 2021-11-02 3.750 2,632,059 -36,803 0.00% 9,869,283
2021-11-02 2021-10-29 3.736 2,668,862 +368,035 0.00% 9,971,023
2021-10-29 2021-10-27 3.750 2,300,827 +29,442 0.00% 8,627,281
2021-09-27 2021-09-23 3.709 2,271,385 -11,041 0.00% 8,424,309
2021-09-23 2021-09-20 3.668 2,282,426 +47,845 0.00% 8,372,234
2021-09-16 2021-09-14 3.818 2,234,581 +11,041 0.00% 8,530,674
2021-09-15 2021-09-13 3.872 2,223,540 -11,041 0.00% 8,609,357
2021-09-14 2021-09-10 3.831 2,234,581 -22,082 0.00% 8,561,032
2021-08-27 2021-08-25 3.668 2,256,663 -14,722 0.00% 8,277,732
2021-08-24 2021-08-20 3.668 2,271,385 -7,360 0.00% 8,331,735
2021-07-29 2021-07-27 3.709 2,278,745 -14,722 0.00% 8,451,607
2021-07-26 2021-07-22 3.695 2,293,467 -5,888 0.00% 8,475,051
2021-07-23 2021-07-21 3.682 2,299,355 -22,082 0.00% 8,465,570
2021-07-22 2021-07-20 3.682 2,321,437 +18,401 0.00% 8,546,870
2021-07-21 2021-07-19 3.722 2,303,036 +11,041 0.00% 8,572,988
2021-07-07 2021-07-05 3.777 2,291,995 +80,968 0.00% 8,656,441
2021-07-06 2021-07-02 3.777 2,211,027 +1,472 0.00% 8,350,640
2021-06-29 2021-06-25 3.845 2,209,555 -14,721 0.00% 8,495,172
2021-06-21 2021-06-17 3.831 2,224,276 -368,035 0.00% 8,521,552
2021-06-18 2021-06-16 3.818 2,592,311 +14,721 0.00% 9,896,334
2021-06-11 2021-06-09 3.872 2,577,590 +736 0.00% 9,980,208
2021-06-09 2021-06-07 3.845 2,576,854 +11,041 0.00% 9,907,342
2021-06-02 2021-05-31 3.953 2,565,813 +7,361 0.00% 10,143,758
2021-06-01 2021-05-28 3.994 2,558,452 -22,082 0.00% 10,218,932
2021-05-27 2021-05-25 4.627 2,580,534 +194,066 0.00% 11,941,392
2021-05-26 2021-05-24 4.583 2,386,468 +13,614 0.00% 10,938,179
2021-05-20 2021-05-17 4.583 2,372,854 +88,493 0.00% 10,875,781
2021-05-17 2021-05-13 4.569 2,284,361 +34,036 0.00% 10,436,622
2021-05-13 2021-05-11 4.569 2,250,325 +197,407 0.00% 10,281,121
2021-05-12 2021-05-10 4.613 2,052,918 +4,084 0.00% 9,469,697
2021-05-07 2021-05-05 4.583 2,048,834 -17,698 0.00% 9,390,662
2021-05-05 2021-05-03 4.495 2,066,532 +14,295 0.00% 9,289,629
2021-05-03 2021-04-29 4.627 2,052,237 -34,036 0.00% 9,496,704
2021-04-20 2021-04-16 4.525 2,086,273 -6,807 0.00% 9,439,667
2021-04-16 2021-04-14 4.525 2,093,080 -47,650 0.00% 9,470,467
2021-04-14 2021-04-12 4.407 2,140,730 -13,614 0.00% 9,434,480
2021-04-08 2021-04-01 4.334 2,154,344 -13,615 0.00% 9,336,238
2021-03-31 2021-03-29 4.334 2,167,959 -14,295 0.00% 9,395,241
2021-03-29 2021-03-25 4.275 2,182,254 -17,018 0.00% 9,328,958
2021-03-22 2021-03-18 4.304 2,199,272 -17,698 0.00% 9,466,325
2021-03-19 2021-03-17 4.304 2,216,970 -13,615 0.00% 9,542,502
2021-03-18 2021-03-16 4.246 2,230,585 -6,807 0.00% 9,470,032
2021-03-11 2021-03-09 4.246 2,237,392 -6,807 0.00% 9,498,931
2021-03-10 2021-03-08 4.231 2,244,199 -6,807 0.00% 9,494,863
2021-03-09 2021-03-05 4.172 2,251,006 -74,879 0.00% 9,391,389
2021-03-05 2021-03-03 4.113 2,325,885 -40,842 0.00% 9,567,117
2021-03-02 2021-02-26 3.996 2,366,727 +34,035 0.00% 9,456,968
2021-02-25 2021-02-23 4.099 2,332,692 +6,127 0.00% 9,560,848
2021-02-24 2021-02-22 4.025 2,326,565 -34,036 0.00% 9,364,845
2021-02-23 2021-02-19 3.996 2,360,601 +34,036 0.00% 9,432,489
2021-02-19 2021-02-17 4.040 2,326,565 -2,042 0.00% 9,399,023
2021-02-17 2021-02-11 3.966 2,328,607 -2,043 0.00% 9,236,231
2021-02-09 2021-02-05 3.878 2,330,650 +3,404 0.00% 9,038,905
2021-02-03 2021-02-01 3.878 2,327,246 -6,807 0.00% 9,025,703
2021-01-28 2021-01-26 3.952 2,334,053 +183,793 0.00% 9,223,544
2021-01-26 2021-01-22 3.981 2,150,260 +6,807 0.00% 8,560,420
2021-01-21 2021-01-19 4.069 2,143,453 +6,807 0.00% 8,722,251
2021-01-19 2021-01-15 4.010 2,136,646 -27,228 0.00% 8,568,998
2021-01-14 2021-01-12 3.981 2,163,874 +29,270 0.00% 8,614,619
2020-12-30 2020-12-28 3.864 2,134,604 -40,843 0.00% 8,247,226
2020-12-29 2020-12-24 3.805 2,175,447 +37,440 0.00% 8,277,193
2020-12-23 2020-12-21 3.761 2,138,007 +20,421 0.00% 8,040,516
2020-12-22 2020-12-18 3.805 2,117,586 +27,161 0.00% 8,057,042
2020-12-16 2020-12-14 3.864 2,090,425 -13,615 0.00% 8,076,537
2020-12-11 2020-12-09 3.937 2,104,040 +3,404 0.00% 8,283,686
2020-12-09 2020-12-07 3.966 2,100,636 +13,614 0.00% 8,332,003
2020-12-02 2020-11-30 4.025 2,087,022 +5,446 0.00% 8,400,641
2020-11-27 2020-11-25 3.966 2,081,576 +34,036 0.00% 8,256,403
2020-11-23 2020-11-19 3.981 2,047,540 -6,807 0.00% 8,151,481
2020-11-13 2020-11-11 4.143 2,054,347 -13,615 0.00% 8,510,552
2020-11-12 2020-11-10 3.996 2,067,962 -20,421 0.00% 8,263,162
2020-11-11 2020-11-09 3.922 2,088,383 -13,614 0.00% 8,191,364
2020-11-10 2020-11-06 3.864 2,101,997 -251,865 0.00% 8,121,246
2020-11-05 2020-11-03 3.775 2,353,862 -13,614 0.00% 8,886,873
2020-10-15 2020-10-12 3.658 2,367,476 -6,807 0.00% 8,660,037
2020-10-14 2020-10-09 3.511 2,374,283 +6,807 0.00% 8,336,144
2020-10-08 2020-10-06 3.482 2,367,476 +20,421 0.00% 8,242,686
2020-09-21 2020-09-17 3.673 2,347,055 +13,614 0.00% 8,619,818
2020-09-10 2020-09-08 3.790 2,333,441 +6,808 0.00% 8,844,053
2020-09-09 2020-09-07 3.658 2,326,633 -6,808 0.00% 8,510,637
2020-08-26 2020-08-24 3.834 2,333,441 +204,215 0.00% 8,946,891
2020-08-24 2020-08-20 3.820 2,129,226 +13,614 0.00% 8,132,610
2020-08-19 2020-08-17 3.893 2,115,612 -340 0.00% 8,236,007
2020-08-14 2020-08-12 3.864 2,115,952 +6,807 0.00% 8,175,162
2020-08-13 2020-08-11 3.820 2,109,145 +1,361 0.00% 8,055,910
2020-08-11 2020-08-07 3.790 2,107,784 +68,072 0.00% 7,988,783
2020-07-29 2020-07-27 3.878 2,039,712 -476,500 0.00% 7,910,567
2020-07-28 2020-07-24 3.878 2,516,212 +40,842 0.00% 9,758,566
2020-07-27 2020-07-23 3.966 2,475,370 +1,362 0.00% 9,818,355
2020-07-23 2020-07-21 4.055 2,474,008 +749 0.00% 10,031,018
2020-07-17 2020-07-15 4.069 2,473,259 +6,807 0.00% 10,064,314
2020-07-10 2020-07-08 4.231 2,466,452 +13,614 0.00% 10,435,181
2020-07-09 2020-07-07 4.260 2,452,838 +68,072 0.00% 10,449,649
2020-07-08 2020-07-06 4.971 2,384,766 -69,569 0.00% 11,855,854
2020-07-07 2020-07-03 4.751 2,454,335 +162,577 0.00% 11,661,134
2020-07-03 2020-06-30 4.515 2,291,758 +4,449 0.00% 10,347,862
2020-06-11 2020-06-09 4.688 2,287,309 -6,356 0.00% 10,723,612
2020-06-10 2020-06-08 4.641 2,293,665 +6,992 0.00% 10,645,155
2020-06-03 2020-06-01 4.531 2,286,673 -12,713 0.00% 10,360,877
2020-05-26 2020-05-22 4.452 2,299,386 +6,357 0.00% 10,237,603
2020-05-19 2020-05-15 4.515 2,293,029 +111,234 0.00% 10,353,601
2020-05-07 2020-05-05 4.515 2,181,795 +635 0.00% 9,851,352
2020-04-29 2020-04-27 4.578 2,181,160 +15,383 0.00% 9,985,746
2020-04-27 2020-04-23 4.515 2,165,777 +19,068 0.00% 9,779,026
2020-04-24 2020-04-22 4.578 2,146,709 +43,858 0.00% 9,828,023
2020-04-23 2020-04-21 4.625 2,102,851 +6,357 0.00% 9,726,483
2020-04-22 2020-04-20 4.673 2,096,494 +15,318 0.00% 9,796,029
2020-04-21 2020-04-17 4.688 2,081,176 +6,483 0.00% 9,757,197
2020-04-17 2020-04-15 4.688 2,074,693 +8,454 0.00% 9,726,802
2020-04-16 2020-04-14 4.720 2,066,239 +26,124 0.00% 9,752,182
2020-04-15 2020-04-09 4.704 2,040,115 +6,357 0.00% 9,596,786
2020-04-07 2020-04-03 4.610 2,033,758 +635 0.00% 9,374,905
2020-04-03 2020-04-01 4.625 2,033,123 -31,781 0.00% 9,403,964
2020-03-24 2020-03-20 4.578 2,064,904 -12,712 0.00% 9,453,505
2020-03-23 2020-03-19 4.295 2,077,616 +63,562 0.00% 8,923,350
2020-03-20 2020-03-18 4.437 2,014,054 +216,112 0.00% 8,935,528
2020-03-19 2020-03-17 4.578 1,797,942 +31,781 0.00% 8,231,304
2020-03-18 2020-03-16 4.547 1,766,161 -63,562 0.00% 8,030,232
2020-03-16 2020-03-12 4.720 1,829,723 +31,781 0.00% 8,635,880
2020-03-12 2020-03-10 4.830 1,797,942 -31,781 0.00% 8,683,885
2020-03-11 2020-03-09 4.736 1,829,723 +76,275 0.00% 8,664,666
2020-03-09 2020-03-05 4.940 1,753,448 +6,356 0.00% 8,662,087
2020-03-05 2020-03-03 4.893 1,747,092 -9,535 0.00% 8,548,229
2020-03-04 2020-03-02 4.893 1,756,627 +636 0.00% 8,594,882
2020-03-03 2020-02-28 4.846 1,755,991 +19,069 0.00% 8,508,892
2020-02-28 2020-02-26 4.893 1,736,922 +12,712 0.00% 8,498,469
2020-02-18 2020-02-14 5.066 1,724,210 -50,850 0.00% 8,734,660
2020-02-14 2020-02-12 5.019 1,775,060 -19,068 0.00% 8,908,482
2020-02-11 2020-02-07 4.924 1,794,128 +635 0.00% 8,834,821
2020-02-06 2020-02-04 4.814 1,793,493 +699 0.00% 8,634,180
2020-02-04 2020-01-31 4.767 1,792,794 +38,138 0.00% 8,546,199
2020-01-31 2020-01-29 4.877 1,754,656 +19,069 0.00% 8,557,633
2020-01-16 2020-01-14 5.223 1,735,587 -1,272 0.00% 9,065,348
2020-01-09 2020-01-07 5.160 1,736,859 +4,450 0.00% 8,962,690
2020-01-03 2019-12-31 5.239 1,732,409 -18,433 0.00% 9,076,003
2020-01-02 2019-12-27 5.270 1,750,842 -25,425 0.00% 9,227,663
2019-12-19 2019-12-17 5.176 1,776,267 +31,781 0.00% 9,193,992
2019-11-25 2019-11-21 4.987 1,744,486 +32,417 0.00% 8,700,150
2019-11-19 2019-11-15 4.971 1,712,069 -95,344 0.00% 8,511,544
2019-11-13 2019-11-11 5.082 1,807,413 +88,987 0.00% 9,184,593
2019-11-07 2019-11-05 5.223 1,718,426 +19,069 0.00% 8,975,712
2019-11-05 2019-11-01 5.113 1,699,357 +636 0.00% 8,688,963
2019-11-04 2019-10-31 5.050 1,698,721 -31,781 0.00% 8,578,810
2019-10-09 2019-10-04 4.814 1,730,502 -1,272 0.00% 8,330,931
2019-10-04 2019-10-02 4.846 1,731,774 -20,975 0.00% 8,391,545
2019-10-03 2019-09-30 4.846 1,752,749 +635 0.00% 8,493,182
2019-09-17 2019-09-13 5.034 1,752,114 -2,542 0.00% 8,820,888
2019-09-09 2019-09-05 4.846 1,754,656 -31,781 0.00% 8,502,423
2019-09-06 2019-09-04 4.783 1,786,437 -6,357 0.00% 8,544,001
2019-09-04 2019-09-02 4.720 1,792,794 +21,612 0.00% 8,461,583
2019-09-03 2019-08-30 4.704 1,771,182 -20,976 0.00% 8,331,714
2019-08-28 2019-08-26 4.657 1,792,158 -6,356 0.00% 8,345,800
2019-08-22 2019-08-20 4.736 1,798,514 +31,781 0.00% 8,516,876
2019-08-16 2019-08-14 4.688 1,766,733 +6,356 0.00% 8,282,991
2019-08-15 2019-08-13 4.673 1,760,377 +19,069 0.00% 8,225,496
2019-08-08 2019-08-06 4.751 1,741,308 +31,781 0.00% 8,273,371
2019-08-07 2019-08-05 4.798 1,709,527 +2,543 0.00% 8,203,058
2019-08-06 2019-08-02 4.924 1,706,984 +45,129 0.00% 8,405,698
2019-08-05 2019-08-01 5.003 1,661,855 +6,356 0.00% 8,314,196
2019-07-03 2019-06-28 5.192 1,655,499 +31,781 0.00% 8,594,940
2019-07-02 2019-06-27 5.176 1,623,718 -6,356 0.00% 8,404,396
2019-06-21 2019-06-19 5.113 1,630,074 -224,375 0.00% 8,334,713
2019-06-18 2019-06-14 5.034 1,854,449 -6,356 0.00% 9,336,086
2019-06-10 2019-06-05 5.034 1,860,805 +12,712 0.00% 9,368,085
2019-06-06 2019-06-04 5.050 1,848,093 +9,535 0.00% 9,333,163
2019-05-31 2019-05-29 5.050 1,838,558 +6,356 0.00% 9,285,010
2019-05-23 2019-05-21 5.951 1,832,202 +107,899 0.00% 10,903,930
2019-05-15 2019-05-10 5.868 1,724,303 +29,909 0.00% 10,117,667
2019-05-08 2019-05-06 6.169 1,694,394 +29,910 0.00% 10,452,025
2019-04-25 2019-04-23 6.302 1,664,484 +11,964 0.00% 10,490,125
2019-04-23 2019-04-17 6.386 1,652,520 -1,197 0.00% 10,552,850
2019-04-18 2019-04-16 6.369 1,653,717 -23,928 0.00% 10,532,849
2019-04-17 2019-04-15 6.202 1,677,645 +11,964 0.00% 10,404,798
2019-04-16 2019-04-12 6.219 1,665,681 +223,126 0.00% 10,358,442
2019-04-09 2019-04-04 6.269 1,442,555 +11,964 0.00% 9,043,225
2019-04-08 2019-04-03 6.269 1,430,591 -8,973 0.00% 8,968,224
2019-04-04 2019-04-02 6.202 1,439,564 +8,973 0.00% 8,928,214
2019-03-06 2019-03-04 6.219 1,430,591 +5,982 0.00% 8,896,478
2019-03-01 2019-02-27 6.118 1,424,609 -5,982 0.00% 8,716,386
2019-02-27 2019-02-25 6.252 1,430,591 -9,571 0.00% 8,944,309
2019-02-19 2019-02-15 5.884 1,440,162 +9,571 0.00% 8,474,492
2019-02-15 2019-02-13 6.035 1,430,591 +11,963 0.00% 8,633,410
2019-01-30 2019-01-28 6.018 1,418,628 -5,981 0.00% 8,537,500
2018-12-27 2018-12-20 5.533 1,424,609 -17,946 0.00% 7,882,852
2018-11-09 2018-11-07 5.734 1,442,555 -5,982 0.00% 8,271,536
2018-11-08 2018-11-06 5.717 1,448,537 +5,982 0.00% 8,281,622
2018-10-24 2018-10-22 5.583 1,442,555 -11,964 0.00% 8,054,499
2018-10-16 2018-10-12 5.533 1,454,519 +11,964 0.00% 8,048,354
2018-10-10 2018-10-08 5.533 1,442,555 -7,896 0.00% 7,982,153
2018-09-28 2018-09-26 5.834 1,450,451 +5,982 0.00% 8,462,295
2018-09-24 2018-09-20 5.734 1,444,469 -35,892 0.00% 8,282,511
2018-09-12 2018-09-10 5.667 1,480,361 -17,946 0.00% 8,389,325
2018-09-07 2018-09-05 5.801 1,498,307 +17,946 0.00% 8,691,405
2018-09-05 2018-09-03 5.884 1,480,361 +17,946 0.00% 8,711,040
2018-08-27 2018-08-23 5.935 1,462,415 +598 0.00% 8,678,780
2018-08-24 2018-08-22 5.985 1,461,817 -5,982 0.00% 8,748,543
2018-08-21 2018-08-17 5.918 1,467,799 -5,982 0.00% 8,686,194
2018-08-20 2018-08-16 5.884 1,473,781 +5,982 0.00% 8,672,320
2018-08-15 2018-08-13 5.951 1,467,799 -1,794 0.00% 8,735,269
2018-08-13 2018-08-09 6.102 1,469,593 +11,963 0.00% 8,967,051
2018-08-10 2018-08-08 6.068 1,457,630 -71,783 0.00% 8,845,321
2018-08-09 2018-08-07 6.102 1,529,413 -5,982 0.00% 9,332,056
2018-08-08 2018-08-06 6.035 1,535,395 +5,982 0.00% 9,265,887
2018-07-30 2018-07-26 6.169 1,529,413 -29,909 0.00% 9,434,325
2018-07-26 2018-07-24 6.152 1,559,322 +29,909 0.00% 9,592,754
2018-07-24 2018-07-20 6.035 1,529,413 -7,178 0.00% 9,229,787
2018-07-19 2018-07-17 5.985 1,536,591 +7,178 0.00% 9,196,043
2018-07-18 2018-07-16 6.052 1,529,413 -6,580 0.00% 9,255,354
2018-07-16 2018-07-12 6.118 1,535,993 +6,580 0.00% 9,397,882
2018-07-09 2018-07-05 6.152 1,529,413 -5,982 0.00% 9,408,758
2018-07-06 2018-07-04 6.827 1,535,395 +20,937 0.00% 10,482,070
2018-07-05 2018-07-03 6.792 1,514,458 +88,659 0.00% 10,285,564
2018-07-04 2018-06-29 6.880 1,425,799 +11,308 0.00% 9,809,515
2018-07-03 2018-06-28 6.774 1,414,491 +1,131 0.00% 9,581,612
2018-06-27 2018-06-25 6.845 1,413,360 +50,886 0.00% 9,673,940
2018-06-26 2018-06-22 6.898 1,362,474 +79,157 0.00% 9,397,936
2018-06-25 2018-06-21 6.933 1,283,317 +56,540 0.00% 8,897,329
2018-06-22 2018-06-20 7.022 1,226,777 +12,439 0.00% 8,613,820
2018-06-21 2018-06-19 7.004 1,214,338 +49,191 0.00% 8,505,002
2018-06-20 2018-06-15 7.251 1,165,147 +56,540 0.00% 8,448,979
2018-06-11 2018-06-07 7.517 1,108,607 -56,540 0.00% 8,333,092
2018-06-04 2018-05-31 7.251 1,165,147 +2,827 0.00% 8,448,979
2018-05-31 2018-05-29 7.304 1,162,320 +1,696 0.00% 8,490,151
2018-05-30 2018-05-28 7.375 1,160,624 +56,541 0.00% 8,559,871
2018-05-24 2018-05-21 7.481 1,104,083 -9,047 0.00% 8,260,032
2018-05-18 2018-05-16 7.517 1,113,130 -5,654 0.00% 8,367,090
2018-05-17 2018-05-15 7.517 1,118,784 +16,962 0.00% 8,409,590
2018-05-11 2018-05-09 7.358 1,101,822 -6,219 0.00% 8,106,706
2018-05-08 2018-05-04 7.304 1,108,041 -5,654 0.00% 8,093,671
2018-05-07 2018-05-03 7.375 1,113,695 -5,654 0.00% 8,213,759
2018-05-04 2018-05-02 7.499 1,119,349 +5,654 0.00% 8,394,040
2018-05-03 2018-04-30 7.605 1,113,695 +2,261 0.00% 8,469,824
2018-04-23 2018-04-19 7.464 1,111,434 -2,827 0.00% 8,295,370
2018-04-20 2018-04-18 7.340 1,114,261 +9,047 0.00% 8,178,519
2018-04-19 2018-04-17 7.287 1,105,214 +14,135 0.00% 8,053,473
2018-04-18 2018-04-16 7.340 1,091,079 -5,654 0.00% 8,008,366
2018-04-13 2018-04-11 7.499 1,096,733 +5,654 0.00% 8,224,441
2018-04-09 2018-04-04 7.322 1,091,079 +169,622 0.00% 7,989,069
2018-03-29 2018-03-27 7.605 921,457 +5,654 0.00% 7,007,824
2018-03-22 2018-03-20 7.623 915,803 +5,654 0.00% 6,981,021
2018-03-19 2018-03-15 7.800 910,149 -16,962 0.00% 7,098,895
2018-03-15 2018-03-13 7.853 927,111 -23,747 0.00% 7,280,385
2018-03-12 2018-03-08 7.481 950,858 -11,309 0.00% 7,113,702
2018-03-09 2018-03-07 7.428 962,167 +11,309 0.00% 7,147,257
2018-03-08 2018-03-06 7.517 950,858 -11,309 0.00% 7,147,337
2018-03-06 2018-03-02 7.428 962,167 -2,827 0.00% 7,147,257
2018-03-05 2018-03-01 7.499 964,994 +2,827 0.00% 7,236,526
2018-03-02 2018-02-28 7.552 962,167 +6,785 0.00% 7,266,378
2018-02-27 2018-02-23 7.835 955,382 -11,308 0.00% 7,485,493
2018-02-26 2018-02-22 7.676 966,690 -5,654 0.00% 7,420,217
2018-02-22 2018-02-20 7.623 972,344 +14,135 0.00% 7,412,025
2018-02-21 2018-02-15 7.782 958,209 +5,654 0.00% 7,456,801
2018-02-20 2018-02-13 7.499 952,555 +25,444 0.00% 7,143,245
2018-02-14 2018-02-12 7.375 927,111 -5,654 0.00% 6,837,659
2018-02-13 2018-02-09 7.375 932,765 +11,308 0.00% 6,879,358
2018-02-12 2018-02-08 7.570 921,457 -14,135 0.00% 6,975,229
2018-02-09 2018-02-07 7.605 935,592 +5,654 0.00% 7,115,323
2018-02-08 2018-02-06 7.729 929,938 +58,236 0.00% 7,187,454
2018-02-07 2018-02-05 8.224 871,702 -5,654 0.00% 7,169,034
2018-02-06 2018-02-02 8.242 877,356 -10,177 0.00% 7,231,051
2018-02-05 2018-02-01 8.277 887,533 -12,439 0.00% 7,346,323
2018-02-02 2018-01-31 8.330 899,972 +5,654 0.00% 7,497,035
2018-02-01 2018-01-30 8.189 894,318 +39,579 0.00% 7,323,397
2018-01-29 2018-01-25 8.118 854,739 -65,033 0.00% 6,938,824
2018-01-26 2018-01-24 8.313 919,772 -45,233 0.00% 7,645,708
2018-01-25 2018-01-23 8.065 965,005 +79,157 0.00% 7,782,767
2018-01-24 2018-01-22 7.782 885,848 -33,924 0.00% 6,893,686
2018-01-23 2018-01-19 7.835 919,772 -28,271 0.00% 7,206,486
2018-01-22 2018-01-18 7.800 948,043 -57,162 0.00% 7,394,457
2018-01-19 2018-01-17 7.623 1,005,205 +31,097 0.00% 7,662,519
2018-01-18 2018-01-16 7.499 974,108 +10,686 0.00% 7,304,872
2018-01-17 2018-01-15 7.251 963,422 -33,924 0.00% 6,986,185
2018-01-16 2018-01-12 7.269 997,346 -73,503 0.00% 7,249,821
2018-01-15 2018-01-11 7.181 1,070,849 +48,060 0.00% 7,689,426
2018-01-12 2018-01-10 7.110 1,022,789 -6,785 0.00% 7,271,964
2018-01-11 2018-01-09 7.057 1,029,574 -2,827 0.00% 7,265,577
2018-01-10 2018-01-08 7.057 1,032,401 +11,308 0.00% 7,285,527
2018-01-09 2018-01-05 7.110 1,021,093 -39,579 0.00% 7,259,906
2018-01-08 2018-01-04 7.057 1,060,672 -22,616 0.00% 7,485,032
2018-01-05 2018-01-03 7.004 1,083,288 -16,962 0.00% 7,587,152
2018-01-04 2018-01-02 6.933 1,100,250 +48,060 0.00% 7,628,112
2018-01-03 2017-12-29 6.792 1,052,190 +14,135 0.00% 7,146,033
2017-12-15 2017-12-13 6.756 1,038,055 -9,047 0.00% 7,013,315
2017-12-13 2017-12-11 6.650 1,047,102 +56,541 0.00% 6,963,322
2017-12-08 2017-12-06 6.632 990,561 +5,088 0.00% 6,569,800
2017-12-07 2017-12-05 6.756 985,473 -9,046 0.00% 6,658,060
2017-12-06 2017-12-04 6.756 994,519 +6,785 0.00% 6,719,177
2017-12-04 2017-11-30 6.703 987,734 -12,439 0.00% 6,620,928
2017-12-01 2017-11-29 6.721 1,000,173 +56,540 0.00% 6,721,998
2017-11-30 2017-11-28 6.739 943,633 +56,541 0.00% 6,358,691
2017-11-29 2017-11-27 6.792 887,092 +6,785 0.00% 6,024,757
2017-11-28 2017-11-24 6.827 880,307 -14,701 0.00% 6,009,815
2017-11-27 2017-11-23 6.756 895,008 +40,144 0.00% 6,046,860
2017-11-24 2017-11-22 6.845 854,864 -62,194 0.00% 5,851,236
2017-11-22 2017-11-20 6.632 917,058 -28,271 0.00% 6,082,298
2017-11-21 2017-11-17 6.685 945,329 -9,612 0.00% 6,319,961
2017-11-20 2017-11-16 6.668 954,941 +5,654 0.00% 6,367,332
2017-11-16 2017-11-14 6.739 949,287 +56,541 0.00% 6,396,791
2017-11-15 2017-11-13 6.774 892,746 -5,654 0.00% 6,047,367
2017-11-14 2017-11-10 6.774 898,400 +11,308 0.00% 6,085,667
2017-11-08 2017-11-06 6.756 887,092 +67,283 0.00% 5,993,378
2017-11-07 2017-11-03 6.792 819,809 +18,093 0.00% 5,567,799
2017-11-06 2017-11-02 6.809 801,716 +59,368 0.00% 5,459,098
2017-11-03 2017-11-01 6.845 742,348 +113,081 0.00% 5,081,105
2017-11-02 2017-10-31 6.880 629,267 +19,224 0.00% 4,329,365
2017-11-01 2017-10-30 7.128 610,043 -16,962 0.00% 4,348,156
2017-10-31 2017-10-27 7.181 627,005 -330,763 0.00% 4,502,323
2017-10-25 2017-10-23 7.057 957,768 +22,617 0.00% 6,758,851
2017-10-19 2017-10-17 7.234 935,151 -2,262 0.00% 6,764,640
2017-10-10 2017-10-06 7.181 937,413 -11,308 0.00% 6,731,264
2017-10-09 2017-10-04 7.145 948,721 -11,308 0.00% 6,778,905
2017-10-06 2017-10-03 7.145 960,029 -27,702 0.00% 6,859,704
2017-10-04 2017-09-29 6.809 987,731 +5,654 0.00% 6,725,724
2017-10-03 2017-09-28 6.809 982,077 +28,271 0.00% 6,687,225
2017-09-29 2017-09-27 6.933 953,806 +8,481 0.00% 6,612,806
2017-09-28 2017-09-26 6.915 945,325 +28,270 0.00% 6,537,287
2017-09-26 2017-09-22 7.022 917,055 -16,962 0.00% 6,439,105
2017-09-22 2017-09-20 7.057 934,017 +11,308 0.00% 6,591,243
2017-09-21 2017-09-19 7.039 922,709 -5,654 0.00% 6,495,124
2017-09-19 2017-09-15 7.057 928,363 -113,081 0.00% 6,551,343
2017-09-18 2017-09-14 7.057 1,041,444 +16,962 0.00% 7,349,342
2017-09-13 2017-09-11 7.198 1,024,482 -16,962 0.00% 7,374,598
2017-09-12 2017-09-08 7.110 1,041,444 +16,962 0.00% 7,404,600
2017-09-11 2017-09-07 7.075 1,024,482 -45,233 0.00% 7,247,763
2017-09-08 2017-09-06 7.110 1,069,715 +11,308 0.00% 7,605,605
2017-09-06 2017-09-04 7.145 1,058,407 -39,578 0.00% 7,562,645
2017-09-04 2017-08-31 7.287 1,097,985 +39,578 0.00% 8,000,797
2017-09-01 2017-08-30 7.304 1,058,407 +28,271 0.00% 7,731,120
2017-08-31 2017-08-29 7.251 1,030,136 -11,308 0.00% 7,469,956
2017-08-30 2017-08-28 7.269 1,041,444 -9,047 0.00% 7,570,375
2017-08-29 2017-08-25 7.216 1,050,491 +5,654 0.00% 7,580,400
2017-08-28 2017-08-24 6.986 1,044,837 -70,676 0.00% 7,299,368
2017-08-25 2017-08-22 6.915 1,115,513 -16,962 0.00% 7,714,202
2017-08-22 2017-08-18 6.809 1,132,475 -28,270 0.00% 7,711,325
2017-08-18 2017-08-16 6.986 1,160,745 +11,308 0.00% 8,109,117
2017-08-17 2017-08-15 6.898 1,149,437 +67,849 0.00% 7,928,471
2017-08-15 2017-08-11 6.685 1,081,588 +13,570 0.00% 7,230,916
2017-08-14 2017-08-10 6.809 1,068,018 -5,085 0.00% 7,272,420
2017-08-10 2017-08-08 7.075 1,073,103 +28,270 0.00% 7,591,735
2017-08-09 2017-08-07 7.075 1,044,833 +11,308 0.00% 7,391,737
2017-08-08 2017-08-04 6.986 1,033,525 -11,308 0.00% 7,220,341
2017-08-07 2017-08-03 6.986 1,044,833 +11,308 0.00% 7,299,340
2017-08-04 2017-08-02 6.986 1,033,525 -113,081 0.00% 7,220,341
2017-08-03 2017-08-01 6.933 1,146,606 -5,654 0.00% 7,949,502
2017-08-02 2017-07-31 6.809 1,152,260 +5,654 0.00% 7,846,046
2017-08-01 2017-07-28 6.703 1,146,606 +565 0.00% 7,685,870
2017-07-31 2017-07-27 6.774 1,146,041 +48,060 0.00% 7,763,161
2017-07-28 2017-07-26 6.756 1,097,981 -28,270 0.00% 7,418,188
2017-07-17 2017-07-13 6.721 1,126,251 -82,550 0.00% 7,569,347
2017-07-14 2017-07-12 6.632 1,208,801 +98,946 0.00% 8,017,255
2017-07-13 2017-07-11 6.473 1,109,855 +39,579 0.00% 7,184,341
2017-07-12 2017-07-10 6.349 1,070,276 +56,540 0.00% 6,795,632
2017-07-07 2017-07-05 7.220 1,013,736 -33,924 0.00% 7,319,326
2017-07-06 2017-07-04 7.164 1,047,660 +47,622 0.00% 7,505,776
2017-07-05 2017-07-03 7.202 1,000,038 -21,495 0.00% 7,201,815
2017-06-29 2017-06-27 7.127 1,021,533 +537 0.00% 7,280,575
2017-06-27 2017-06-23 7.090 1,020,996 +16,122 0.00% 7,238,749
2017-06-26 2017-06-22 7.071 1,004,874 +8,598 0.00% 7,105,747
2017-06-23 2017-06-21 7.053 996,276 +53,738 0.00% 7,026,408
2017-06-19 2017-06-15 7.034 942,538 +16,122 0.00% 6,629,873
2017-06-07 2017-06-05 7.295 926,416 -10,210 0.00% 6,757,820
2017-06-06 2017-06-02 7.369 936,626 +21,495 0.00% 6,902,015
2017-06-02 2017-05-31 7.257 915,131 -11,285 0.00% 6,641,442
2017-05-29 2017-05-25 7.220 926,416 -3,977 0.00% 6,688,863
2017-05-26 2017-05-24 7.183 930,393 +11,285 0.00% 6,682,951
2017-05-17 2017-05-15 7.239 919,108 -16,611 0.00% 6,653,201
2017-05-12 2017-05-10 7.053 935,719 -69,860 0.00% 6,599,320
2017-05-09 2017-05-05 6.848 1,005,579 +53,738 0.00% 6,886,182
2017-05-08 2017-05-04 6.922 951,841 +5,374 0.00% 6,589,036
2017-05-05 2017-05-02 6.978 946,467 +10,748 0.00% 6,604,672
2017-05-04 2017-04-28 7.015 935,719 +5,911 0.00% 6,564,495
2017-04-27 2017-04-25 7.015 929,808 -10,748 0.00% 6,523,026
2017-04-25 2017-04-21 6.848 940,556 -2,687 0.00% 6,440,906
2017-04-20 2017-04-18 6.792 943,243 +10,748 0.00% 6,406,649
2017-04-18 2017-04-12 6.904 932,495 +10,748 0.00% 6,437,762
2017-04-12 2017-04-10 6.941 921,747 +16,121 0.00% 6,397,865
2017-04-06 2017-04-03 7.071 905,626 +10,748 0.00% 6,403,936
2017-04-05 2017-03-31 7.183 894,878 -5,374 0.00% 6,427,849
2017-03-24 2017-03-22 7.313 900,252 +10,748 0.00% 6,583,717
2017-03-17 2017-03-15 7.239 889,504 +591 0.00% 6,438,905
2017-03-06 2017-03-02 7.183 888,913 -37,080 0.00% 6,385,002
2017-03-01 2017-02-27 7.313 925,993 +26,870 0.00% 6,771,966
2017-02-27 2017-02-23 7.518 899,123 +10,747 0.00% 6,759,506
2017-02-23 2017-02-21 7.350 888,376 -16,121 0.00% 6,529,928
2017-02-22 2017-02-20 7.462 904,497 -16,122 0.00% 6,749,413
2017-02-20 2017-02-16 7.499 920,619 -51,266 0.00% 6,903,979
2017-02-15 2017-02-13 7.071 971,885 -10,748 0.00% 6,872,472
2017-02-14 2017-02-10 6.960 982,633 -2,687 0.00% 6,838,761
2017-02-13 2017-02-09 6.922 985,320 -32,780 0.00% 6,820,791
2017-02-02 2017-01-27 6.587 1,018,100 -10,748 0.00% 6,706,690
2017-01-24 2017-01-20 6.532 1,028,848 -10,748 0.00% 6,720,055
2017-01-23 2017-01-19 6.606 1,039,596 -9,673 0.00% 6,867,639
2017-01-20 2017-01-18 6.587 1,049,269 -21,495 0.00% 6,912,014
2017-01-18 2017-01-16 6.513 1,070,764 +16,121 0.00% 6,973,910
2017-01-17 2017-01-13 6.587 1,054,643 -5,374 0.00% 6,947,415
2017-01-16 2017-01-12 6.550 1,060,017 -5,373 0.00% 6,943,365
2017-01-13 2017-01-11 6.569 1,065,390 +5,373 0.00% 6,998,385
2017-01-04 2016-12-30 6.401 1,060,017 +20,421 0.00% 6,785,561
2017-01-03 2016-12-29 6.327 1,039,596 -10,748 0.00% 6,577,457
2016-12-30 2016-12-28 6.308 1,050,344 +29,557 0.00% 6,625,914
2016-12-28 2016-12-22 6.253 1,020,787 +5,373 0.00% 6,382,472
2016-12-19 2016-12-15 6.420 1,015,414 +21,496 0.00% 6,518,937
2016-12-14 2016-12-12 6.587 993,918 -5,374 0.00% 6,547,392
2016-12-05 2016-12-01 6.625 999,292 +10,748 0.00% 6,619,984
2016-11-30 2016-11-28 6.587 988,544 -10,748 0.00% 6,511,991
2016-11-25 2016-11-23 6.439 999,292 +10,748 0.00% 6,434,029
2016-11-24 2016-11-22 6.383 988,544 -26,870 0.00% 6,309,641
2016-11-22 2016-11-18 6.253 1,015,414 -10,747 0.00% 6,348,877
2016-11-21 2016-11-17 6.253 1,026,161 +10,747 0.00% 6,416,073
2016-11-17 2016-11-15 6.308 1,015,414 +10,748 0.00% 6,405,564
2016-11-11 2016-11-09 6.327 1,004,666 +58,038 0.00% 6,356,457
2016-11-09 2016-11-07 6.476 946,628 -16,122 0.00% 6,130,178
2016-11-04 2016-11-02 6.420 962,750 +16,122 0.00% 6,180,835
2016-11-03 2016-11-01 6.550 946,628 -16,122 0.00% 6,200,640
2016-10-28 2016-10-26 6.550 962,750 +16,122 0.00% 6,306,243
2016-10-26 2016-10-24 6.662 946,628 -11,823 0.00% 6,306,333
2016-10-17 2016-10-13 6.346 958,451 -21,495 0.00% 6,081,893
2016-10-14 2016-10-12 6.457 979,946 +11,822 0.00% 6,327,704
2016-10-06 2016-10-04 6.699 968,124 -10,747 0.00% 6,485,568
2016-10-05 2016-10-03 6.606 978,871 +10,747 0.00% 6,466,486
2016-09-30 2016-09-28 6.736 968,124 +538 0.00% 6,521,599
2016-09-29 2016-09-27 6.699 967,586 +10,210 0.00% 6,481,964
2016-09-22 2016-09-20 6.736 957,376 -10,748 0.00% 6,449,197
2016-09-21 2016-09-19 6.718 968,124 -16,121 0.00% 6,503,583
2016-09-14 2016-09-12 6.625 984,245 -5,374 0.00% 6,520,302
2016-09-13 2016-09-09 6.922 989,619 -5,374 0.00% 6,850,551
2016-09-09 2016-09-07 6.885 994,993 -13,435 0.00% 6,850,721
2016-09-08 2016-09-06 6.885 1,008,428 -10,747 0.00% 6,943,223
2016-09-07 2016-09-05 6.792 1,019,175 +8,598 0.00% 6,922,391
2016-09-05 2016-09-01 6.606 1,010,577 -22,033 0.00% 6,675,938
2016-09-02 2016-08-31 6.494 1,032,610 +538 0.00% 6,706,196
2016-08-30 2016-08-26 6.346 1,032,072 -42,991 0.00% 6,549,059
2016-08-26 2016-08-24 6.346 1,075,063 +11,285 0.00% 6,821,860
2016-08-23 2016-08-19 6.420 1,063,778 -91,356 0.00% 6,829,432
2016-08-17 2016-08-15 6.476 1,155,134 -14,509 0.00% 7,480,422
2016-08-16 2016-08-12 6.327 1,169,643 +537 0.00% 7,400,256
2016-08-12 2016-08-10 6.141 1,169,106 +26,870 0.00% 7,179,304
2016-08-10 2016-08-08 6.159 1,142,236 -26,870 0.00% 7,035,555
2016-08-08 2016-08-04 5.992 1,169,106 -5,374 0.00% 7,005,260
2016-08-04 2016-08-01 6.066 1,174,480 -53,738 0.00% 7,124,883
2016-08-03 2016-07-29 5.936 1,228,218 +537 0.00% 7,290,892
2016-08-01 2016-07-28 5.992 1,227,681 -26,869 0.00% 7,356,240
2016-07-27 2016-07-25 5.955 1,254,550 +538 0.00% 7,470,548
2016-07-26 2016-07-22 5.936 1,254,012 -10,748 0.00% 7,444,009
2016-07-19 2016-07-15 5.918 1,264,760 -26,869 0.00% 7,484,275
2016-07-15 2016-07-13 5.787 1,291,629 -21,496 0.00% 7,475,026
2016-07-14 2016-07-12 5.825 1,313,125 +5,374 0.00% 7,648,300
2016-07-06 2016-07-04 5.843 1,307,751 -10,748 0.00% 7,641,335
2016-07-04 2016-06-29 5.638 1,318,499 +538 0.00% 7,434,246
2016-06-30 2016-06-28 5.527 1,317,961 -5,374 0.00% 7,284,060
2016-06-28 2016-06-24 5.545 1,323,335 +26,869 0.00% 7,338,386
2016-06-20 2016-06-16 5.508 1,296,466 -26,869 0.00% 7,141,137
2016-06-16 2016-06-14 6.385 1,323,335 +135,591 0.00% 8,449,521
2016-06-14 2016-06-10 6.484 1,187,744 -25,137 0.00% 7,701,897
2016-06-13 2016-06-08 6.584 1,212,881 -57,815 0.00% 7,985,525
2016-06-07 2016-06-03 6.405 1,270,696 -5,028 0.00% 8,138,696
2016-06-06 2016-06-02 6.365 1,275,724 -15,082 0.00% 8,120,148
2016-05-27 2016-05-25 6.226 1,290,806 -7,541 0.00% 8,036,419
2016-05-26 2016-05-24 6.027 1,298,347 +15,082 0.00% 7,825,114
2016-05-24 2016-05-20 5.987 1,283,265 -25,137 0.00% 7,683,164
2016-05-20 2016-05-18 5.947 1,308,402 +10,055 0.00% 7,781,613
2016-05-19 2016-05-17 6.007 1,298,347 -25,137 0.00% 7,799,289
2016-05-17 2016-05-13 5.928 1,323,484 +40,219 0.00% 7,844,987
2016-05-13 2016-05-11 6.007 1,283,265 +7,541 0.00% 7,708,690
2016-05-11 2016-05-09 6.007 1,275,724 +50,274 0.00% 7,663,390
2016-05-10 2016-05-06 6.007 1,225,450 +25,137 0.00% 7,361,390
2016-04-25 2016-04-21 6.484 1,200,313 -10,055 0.00% 7,783,400
2016-04-18 2016-04-14 6.445 1,210,368 -50,274 0.00% 7,800,451
2016-04-13 2016-04-11 6.146 1,260,642 -150,821 0.00% 7,748,319
2016-04-12 2016-04-08 6.126 1,411,463 -7,541 0.00% 8,647,239
2016-04-08 2016-04-06 6.126 1,419,004 +7,541 0.00% 8,693,439
2016-04-01 2016-03-30 6.465 1,411,463 +502 0.00% 9,124,522
2016-03-23 2016-03-21 6.345 1,410,961 -25,137 0.00% 8,952,884
2016-03-21 2016-03-17 6.325 1,436,098 -5,027 0.00% 9,083,819
2016-03-18 2016-03-16 6.226 1,441,125 +5,027 0.00% 8,972,289
2016-03-09 2016-03-07 6.266 1,436,098 -10,054 0.00% 8,998,122
2016-03-08 2016-03-04 6.166 1,446,152 +10,054 0.00% 8,917,290
2016-03-07 2016-03-03 6.087 1,436,098 +8,547 0.00% 8,741,033
2016-03-04 2016-03-02 6.107 1,427,551 +5,027 0.00% 8,717,406
2016-03-02 2016-02-29 5.788 1,422,524 +503 0.00% 8,233,981
2016-03-01 2016-02-26 5.848 1,422,021 -10,055 0.00% 8,315,926
2016-02-26 2016-02-24 5.848 1,432,076 +10,055 0.00% 8,374,727
2016-02-24 2016-02-22 5.947 1,422,021 -3,016 0.00% 8,457,353
2016-02-19 2016-02-17 5.808 1,425,037 -150,822 0.00% 8,276,872
2016-02-18 2016-02-16 5.928 1,575,859 -40,219 0.00% 9,340,947
2016-02-17 2016-02-15 5.808 1,616,078 +5,027 0.00% 9,386,473
2016-02-16 2016-02-12 5.649 1,611,051 +25,137 0.00% 9,100,912
2016-02-05 2016-02-03 5.848 1,585,914 +10,055 0.00% 9,274,366
2016-02-02 2016-01-29 6.047 1,575,859 -92,001 0.00% 9,529,019
2016-02-01 2016-01-28 5.868 1,667,860 +150,821 0.00% 9,786,759
2016-01-27 2016-01-25 6.007 1,517,039 -30,164 0.00% 9,112,991
2016-01-25 2016-01-21 5.828 1,547,203 +15,082 0.00% 9,017,210
2016-01-22 2016-01-20 5.928 1,532,121 +35,192 0.00% 9,081,688
2016-01-19 2016-01-15 6.047 1,496,929 +25,137 0.00% 9,051,740
2016-01-15 2016-01-13 6.206 1,471,792 -5,027 0.00% 9,133,943
2016-01-14 2016-01-12 6.186 1,476,819 +5,530 0.00% 9,135,765
2016-01-13 2016-01-11 6.206 1,471,289 +40,219 0.00% 9,130,821
2016-01-12 2016-01-08 6.405 1,431,070 +155,849 0.00% 9,165,877
2016-01-11 2016-01-07 6.405 1,275,221 -138,253 0.00% 8,167,678
2016-01-08 2016-01-06 6.604 1,413,474 +15,082 0.00% 9,334,331
2016-01-07 2016-01-05 6.663 1,398,392 +20,109 0.00% 9,318,178
2015-12-30 2015-12-28 6.942 1,378,283 +503 0.00% 9,567,998
2015-12-22 2015-12-18 6.862 1,377,780 -10,055 0.00% 9,454,885
2015-12-18 2015-12-16 6.763 1,387,835 -15,082 0.00% 9,385,859
2015-12-15 2015-12-11 6.624 1,402,917 +15,082 0.00% 9,292,519
2015-12-14 2015-12-10 6.624 1,387,835 +30,165 0.00% 9,192,621
2015-12-07 2015-12-03 6.982 1,357,670 +5,027 0.00% 9,478,914
2015-12-03 2015-12-01 6.962 1,352,643 +10,055 0.00% 9,416,912
2015-12-02 2015-11-30 6.843 1,342,588 +503 0.00% 9,186,678
2015-11-20 2015-11-18 6.882 1,342,085 +5,027 0.00% 9,236,627
2015-11-18 2015-11-16 6.823 1,337,058 +503 0.00% 9,122,243
2015-11-13 2015-11-11 6.942 1,336,555 +5,027 0.00% 9,278,324
2015-11-12 2015-11-10 6.982 1,331,528 +95,521 0.00% 9,296,398
2015-11-06 2015-11-04 7.220 1,236,007 -28,657 0.00% 8,924,519
2015-11-05 2015-11-03 7.081 1,264,664 +21,618 0.00% 8,955,347
2015-11-04 2015-11-02 7.101 1,243,046 +150,822 0.00% 8,826,991
2015-11-03 2015-10-30 7.300 1,092,224 +7,038 0.00% 7,973,244
2015-10-30 2015-10-28 7.419 1,085,186 +5,028 0.00% 8,051,379
2015-10-29 2015-10-27 7.578 1,080,158 +502 0.00% 8,185,958
2015-10-28 2015-10-26 7.578 1,079,656 -10,054 0.00% 8,182,154
2015-10-27 2015-10-23 7.618 1,089,710 +5,027 0.00% 8,301,699
2015-10-26 2015-10-22 7.539 1,084,683 +5,027 0.00% 8,177,100
2015-10-22 2015-10-19 7.499 1,079,656 -4,524 0.00% 8,096,252
2015-10-20 2015-10-16 7.419 1,084,180 +10,055 0.00% 8,043,915
2015-10-16 2015-10-14 7.181 1,074,125 -5,028 0.00% 7,712,928
2015-10-12 2015-10-08 7.141 1,079,153 -180,986 0.00% 7,706,102
2015-10-02 2015-09-29 6.564 1,260,139 +503 0.00% 8,271,603
2015-09-25 2015-09-23 6.743 1,259,636 +35,192 0.00% 8,493,800
2015-09-24 2015-09-22 6.942 1,224,444 +150,821 0.00% 8,500,053
2015-09-18 2015-09-16 7.220 1,073,623 +2,514 0.00% 7,752,035
2015-09-17 2015-09-15 7.101 1,071,109 +5,027 0.00% 7,606,050
2015-09-15 2015-09-11 7.101 1,066,082 -163,390 0.00% 7,570,352
2015-09-14 2015-09-10 6.942 1,229,472 +12,569 0.00% 8,534,957
2015-09-11 2015-09-09 7.220 1,216,903 -28,154 0.00% 8,786,580
2015-09-10 2015-09-08 6.723 1,245,057 +5,028 0.00% 8,370,727
2015-09-09 2015-09-07 6.484 1,240,029 +50,274 0.00% 8,040,938
2015-09-08 2015-09-04 6.604 1,189,755 +59,826 0.00% 7,856,930
2015-09-07 2015-09-02 6.683 1,129,929 +193,554 0.00% 7,551,752
2015-09-04 2015-09-01 6.843 936,375 +14,033 0.00% 6,407,159
2015-09-02 2015-08-31 7.041 922,342 +502 0.00% 6,494,602
2015-09-01 2015-08-28 7.061 921,840 +503 0.00% 6,509,403
2015-08-31 2015-08-27 7.320 921,337 -15,082 0.00% 6,744,094
2015-08-28 2015-08-26 7.022 936,419 +160,876 0.00% 6,575,097
2015-08-27 2015-08-25 7.181 775,543 +20,110 0.00% 5,568,912
2015-08-26 2015-08-24 7.360 755,433 +5,530 0.00% 5,559,746
2015-08-24 2015-08-20 7.857 749,903 -5,027 0.00% 5,891,955
2015-08-21 2015-08-19 7.956 754,930 +2,513 0.00% 6,006,534
2015-08-20 2015-08-18 8.016 752,417 -5,027 0.00% 6,031,439
2015-08-19 2015-08-17 8.116 757,444 +503 0.00% 6,147,067
2015-08-18 2015-08-14 8.195 756,941 -9,050 0.00% 6,203,210
2015-08-17 2015-08-13 8.155 765,991 +30,165 0.00% 6,246,903
2015-08-14 2015-08-12 8.215 735,826 +5,027 0.00% 6,044,807
2015-08-11 2015-08-07 8.454 730,799 -5,027 0.00% 6,177,946
2015-08-07 2015-08-05 8.374 735,826 +5,027 0.00% 6,161,898
2015-08-03 2015-07-30 8.394 730,799 -5,027 0.00% 6,134,337
2015-07-30 2015-07-28 8.474 735,826 -50,274 0.00% 6,235,080
2015-07-29 2015-07-27 8.533 786,100 +10,055 0.00% 6,707,989
2015-07-28 2015-07-24 8.792 776,045 +10,054 0.00% 6,822,860
2015-07-24 2015-07-22 8.832 765,991 +25,137 0.00% 6,764,939
2015-07-23 2015-07-21 8.931 740,854 -25,137 0.00% 6,616,621
2015-07-22 2015-07-20 8.871 765,991 -25,136 0.00% 6,795,412
2015-07-21 2015-07-17 8.891 791,127 +52,787 0.00% 7,034,140
2015-07-20 2015-07-16 8.852 738,340 +5,028 0.00% 6,535,423
2015-07-17 2015-07-15 8.832 733,312 +35,191 0.00% 6,476,331
2015-07-16 2015-07-14 8.931 698,121 -7,541 0.00% 6,234,969
2015-07-15 2015-07-13 9.011 705,662 -25,137 0.00% 6,358,464
2015-07-14 2015-07-10 8.852 730,799 +40,219 0.00% 6,468,673
2015-07-13 2015-07-09 8.573 690,580 +55,804 0.00% 5,920,366
2015-07-10 2015-07-08 8.633 634,776 +5,028 0.00% 5,479,835
2015-07-09 2015-07-07 9.269 629,748 +4,474 0.00% 5,837,273
2015-07-08 2015-07-06 9.548 625,274 +1,006 0.00% 5,969,925
2015-07-07 2015-07-03 9.886 624,268 +8,546 0.00% 6,171,415
2015-07-06 2015-07-02 10.005 615,722 -50,274 0.00% 6,160,414
2015-07-03 2015-06-30 10.025 665,996 +56,307 0.00% 6,676,663
2015-07-02 2015-06-29 9.786 609,689 -29,159 0.00% 5,966,652
2015-06-30 2015-06-26 10.005 638,848 +72,395 0.00% 6,391,794
2015-06-26 2015-06-24 11.323 566,453 +20,109 0.00% 6,413,789
2015-06-25 2015-06-23 11.239 546,344 +9,809 0.00% 6,140,614
2015-06-24 2015-06-22 10.906 536,535 -4,804 0.00% 5,851,689
2015-06-23 2015-06-19 10.698 541,339 -4,805 0.00% 5,791,410
2015-06-22 2015-06-18 10.740 546,144 +9,609 0.00% 5,865,550
2015-06-19 2015-06-17 10.865 536,535 +24,023 0.00% 5,829,354
2015-06-18 2015-06-16 10.615 512,512 +4,804 0.00% 5,440,341
2015-06-11 2015-06-09 11.073 507,708 -14,413 0.00% 5,621,828
2015-06-05 2015-06-03 10.782 522,121 -96,090 0.00% 5,629,279
2015-06-03 2015-06-01 10.844 618,211 +91,285 0.00% 6,703,882
2015-06-02 2015-05-29 10.719 526,926 +4,805 0.00% 5,648,183
2015-06-01 2015-05-28 10.802 522,121 -43,241 0.00% 5,640,147
2015-05-29 2015-05-27 11.219 565,362 +48,045 0.00% 6,342,599
2015-05-28 2015-05-26 11.260 517,317 -28,827 0.00% 5,825,134
2015-05-27 2015-05-22 10.969 546,144 -9,609 0.00% 5,990,591
2015-05-21 2015-05-19 10.802 555,753 -33,631 0.00% 6,003,452
2015-05-20 2015-05-18 10.657 589,384 +24,022 0.00% 6,280,876
2015-05-19 2015-05-15 10.740 565,362 +19,218 0.00% 6,071,950
2015-05-18 2015-05-14 10.532 546,144 +9,609 0.00% 5,751,877
2015-05-15 2015-05-13 10.553 536,535 -221,007 0.00% 5,661,844
2015-05-13 2015-05-11 10.865 757,542 +235,421 0.00% 8,230,555
2015-05-11 2015-05-07 10.490 522,121 -2,883 0.00% 5,477,137
2015-05-08 2015-05-06 10.657 525,004 -48,045 0.00% 5,594,799
2015-05-07 2015-05-05 10.657 573,049 +72,068 0.00% 6,106,799
2015-05-06 2015-05-04 11.011 500,981 +14,413 0.00% 5,516,058
2015-05-05 2015-04-30 11.094 486,568 -957,056 0.00% 5,397,873
2015-05-04 2015-04-29 11.510 1,443,624 +6,149 0.00% 16,616,177
2015-04-30 2015-04-28 11.552 1,437,475 +952,732 0.00% 16,605,241
2015-04-29 2015-04-27 11.385 484,743 -16,336 0.00% 5,518,878
2015-04-28 2015-04-24 11.219 501,079 -4,804 0.00% 5,621,431
2015-04-27 2015-04-23 11.219 505,883 -87,442 0.00% 5,675,325
2015-04-24 2015-04-22 11.385 593,325 +86,962 0.00% 6,755,101
2015-04-23 2015-04-21 11.364 506,363 -911 0.00% 5,754,485
2015-04-22 2015-04-20 10.906 507,274 -103,778 0.00% 5,532,555
2015-04-21 2015-04-17 11.198 611,052 +89,364 0.00% 6,842,461
2015-04-20 2015-04-16 11.489 521,688 -121,073 0.00% 5,993,794
2015-04-17 2015-04-15 11.510 642,761 +159,509 0.00% 7,398,208
2015-04-16 2015-04-14 11.115 483,252 -149,420 0.00% 5,371,144
2015-04-15 2015-04-13 11.344 632,672 +15,375 0.00% 7,176,737
2015-04-14 2015-04-10 10.449 617,297 +96,138 0.00% 6,449,852
2015-04-13 2015-04-09 10.220 521,159 +25,080 0.00% 5,326,030
2015-04-10 2015-04-08 10.074 496,079 +38,436 0.00% 4,997,446
2015-04-09 2015-04-02 9.616 457,643 +4,805 0.00% 4,400,689
2015-04-08 2015-04-01 9.512 452,838 +96,090 0.00% 4,307,358
2015-03-31 2015-03-27 8.992 356,748 +480 0.00% 3,207,725
2015-03-16 2015-03-12 8.867 356,268 -14,414 0.00% 3,158,918
2015-03-12 2015-03-10 8.742 370,682 +3,844 0.00% 3,240,430
2015-03-11 2015-03-09 8.929 366,838 +14,414 0.00% 3,275,544
2015-03-09 2015-03-05 8.804 352,424 +15,374 0.00% 3,102,828
2015-03-05 2015-03-03 9.137 337,050 -9,609 0.00% 3,079,716
2015-03-04 2015-03-02 9.345 346,659 -4,805 0.00% 3,239,670
2015-03-03 2015-02-27 9.283 351,464 +481 0.00% 3,262,628
2015-02-25 2015-02-23 9.179 350,983 -9,609 0.00% 3,221,637
2015-02-24 2015-02-18 9.179 360,592 -9,609 0.00% 3,309,837
2015-02-23 2015-02-16 9.137 370,201 +3,844 0.00% 3,382,626
2015-02-16 2015-02-12 9.033 366,357 +9,609 0.00% 3,309,376
2015-02-13 2015-02-11 8.888 356,748 +9,609 0.00% 3,170,599
2015-02-09 2015-02-05 9.158 347,139 -19,218 0.00% 3,179,128
2015-02-03 2015-01-30 9.033 366,357 -2,883 0.00% 3,309,376
2015-01-29 2015-01-27 9.241 369,240 +480 0.00% 3,412,272
2015-01-28 2015-01-26 9.429 368,760 -4,804 0.00% 3,476,914
2015-01-27 2015-01-23 9.408 373,564 -4,805 0.00% 3,514,434
2015-01-22 2015-01-20 8.929 378,369 -38,436 0.00% 3,378,506
2015-01-21 2015-01-19 8.700 416,805 +76,872 0.00% 3,626,278
2015-01-15 2015-01-13 9.158 339,933 -187,375 0.00% 3,113,135
2015-01-13 2015-01-09 9.241 527,308 +177,766 0.00% 4,873,031
2015-01-12 2015-01-08 9.221 349,542 +4,805 0.00% 3,222,960
2015-01-09 2015-01-07 9.262 344,737 -24,023 0.00% 3,193,006
2015-01-06 2015-01-02 9.221 368,760 +19,699 0.00% 3,400,161
2015-01-05 2014-12-31 9.096 349,061 +9,609 0.00% 3,174,934
2015-01-02 2014-12-29 9.033 339,452 -14,414 0.00% 3,066,338
2014-12-29 2014-12-22 9.012 353,866 -2,642 0.00% 3,189,177
2014-12-19 2014-12-17 8.617 356,508 -7,687 0.00% 3,072,002
2014-12-18 2014-12-16 8.388 364,195 +12,491 0.00% 3,054,857
2014-12-15 2014-12-11 8.534 351,704 -3,363 0.00% 3,001,325
2014-12-12 2014-12-10 8.659 355,067 +19,218 0.00% 3,074,366
2014-12-11 2014-12-09 8.638 335,849 -32,670 0.00% 2,900,975
2014-12-10 2014-12-08 8.992 368,519 -4,805 0.00% 3,313,565
2014-12-09 2014-12-05 8.596 373,324 +38,436 0.00% 3,209,134
2014-12-08 2014-12-04 8.659 334,888 -3,844 0.00% 2,899,645
2014-12-05 2014-12-03 8.388 338,732 -56,693 0.00% 2,841,274
2014-12-04 2014-12-02 8.471 395,425 +48,045 0.00% 3,349,735
2014-12-03 2014-12-01 8.138 347,380 +4,805 0.00% 2,827,050
2014-12-02 2014-11-28 8.326 342,575 -4,324 0.00% 2,852,118
2014-11-26 2014-11-24 7.930 346,899 -33,632 0.00% 2,750,932
2014-11-20 2014-11-18 7.764 380,531 +4,805 0.00% 2,954,274
2014-11-19 2014-11-17 7.868 375,726 +8,167 0.00% 2,956,072
2014-11-18 2014-11-14 8.013 367,559 +1,442 0.00% 2,945,369
2014-11-14 2014-11-12 7.993 366,117 -3,844 0.00% 2,926,193
2014-11-13 2014-11-11 7.909 369,961 -4,804 0.00% 2,926,115
2014-11-12 2014-11-10 7.680 374,765 +9,609 0.00% 2,878,308
2014-11-06 2014-11-04 7.743 365,156 -432,405 0.00% 2,827,309
2014-11-05 2014-11-03 7.701 797,561 +365,622 0.00% 6,142,109
2014-10-31 2014-10-29 7.722 431,939 -14,413 0.00% 3,335,402
2014-10-30 2014-10-28 7.659 446,352 +24,503 0.00% 3,418,828
2014-10-09 2014-10-07 7.347 421,849 -4,805 0.00% 3,099,443
2014-10-08 2014-10-06 7.306 426,654 +9,609 0.00% 3,116,986
2014-10-07 2014-10-03 7.264 417,045 +33,632 0.00% 3,029,425
2014-10-03 2014-09-29 7.347 383,413 +5,285 0.00% 2,817,043
2014-09-23 2014-09-19 7.535 378,128 -2,403 0.00% 2,849,045
2014-09-18 2014-09-16 7.493 380,531 -4,804 0.00% 2,851,310
2014-09-12 2014-09-10 7.618 385,335 +19,218 0.00% 2,935,428
2014-09-08 2014-09-04 7.722 366,117 -14,414 0.00% 2,827,129
2014-09-05 2014-09-03 7.680 380,531 -4,804 0.00% 2,922,593
2014-08-29 2014-08-27 7.576 385,335 +480 0.00% 2,919,387
2014-08-20 2014-08-18 7.639 384,855 +13,453 0.00% 2,939,782
2014-08-18 2014-08-14 7.680 371,402 -14,414 0.00% 2,852,479
2014-08-07 2014-08-05 7.639 385,816 +14,414 0.00% 2,947,122
2014-08-06 2014-08-04 7.680 371,402 -14,414 0.00% 2,852,479
2014-08-05 2014-08-01 7.618 385,816 -38,436 0.00% 2,939,092
2014-08-04 2014-07-31 7.743 424,252 +48,045 0.00% 3,284,874
2014-08-01 2014-07-30 7.764 376,207 +9,609 0.00% 2,920,704
2014-07-31 2014-07-29 7.784 366,598 +3,844 0.00% 2,853,735
2014-07-30 2014-07-28 7.701 362,754 -984,442 0.00% 2,793,610
2014-07-29 2014-07-25 7.597 1,347,196 -101,855 0.00% 10,234,710
2014-07-28 2014-07-24 7.535 1,449,051 -2,403 0.00% 10,918,026
2014-07-18 2014-07-16 7.347 1,451,454 -24,022 0.00% 10,664,239
2014-07-17 2014-07-15 7.326 1,475,476 -24,023 0.00% 10,810,025
2014-07-11 2014-07-09 7.264 1,499,499 +48,045 0.00% 10,892,398
2014-07-03 2014-06-30 7.222 1,451,454 -4,804 0.00% 10,482,977
2014-07-02 2014-06-27 7.264 1,456,258 +480 0.00% 10,578,294
2014-06-27 2014-06-25 7.118 1,455,778 -3,843 0.00% 10,362,705
2014-06-25 2014-06-23 7.035 1,459,621 -9,609 0.00% 10,268,540
2014-06-23 2014-06-19 7.243 1,469,230 -5,766 0.00% 10,641,943
2014-06-19 2014-06-17 8.337 1,474,996 +97,781 0.00% 12,297,119
2014-06-18 2014-06-16 8.337 1,377,215 -1,346 0.00% 11,481,914
2014-06-12 2014-06-10 8.315 1,378,561 -4,486 0.00% 11,462,405
2014-06-11 2014-06-09 8.248 1,383,047 -4,486 0.00% 11,407,214
2014-06-10 2014-06-06 8.092 1,387,533 +4,486 0.00% 11,227,702
2014-06-05 2014-06-03 8.292 1,383,047 -6,729 0.00% 11,468,875
2014-06-04 2014-05-30 8.226 1,389,776 -4,486 0.00% 11,431,734
2014-06-03 2014-05-29 8.070 1,394,262 -13,009 0.00% 11,251,072
2014-05-30 2014-05-28 8.114 1,407,271 +4,486 0.00% 11,418,789
2014-05-27 2014-05-23 8.025 1,402,785 -47,103 0.00% 11,257,308
2014-05-26 2014-05-22 8.003 1,449,888 -111,253 0.00% 11,602,988
2014-05-23 2014-05-21 7.958 1,561,141 -13,458 0.00% 12,423,709
2014-04-25 2014-04-23 7.557 1,574,599 +2,243 0.00% 11,899,004
2014-04-24 2014-04-22 7.668 1,572,356 +13,458 0.00% 12,057,305
2014-04-11 2014-04-09 7.847 1,558,898 -91,963 0.00% 12,232,108
2014-04-04 2014-04-02 7.535 1,650,861 -40,374 0.00% 12,438,504
2014-03-31 2014-03-27 7.468 1,691,235 -89,720 0.00% 12,629,603
2014-03-28 2014-03-26 7.356 1,780,955 +17,944 0.00% 13,101,102
2014-03-26 2014-03-24 7.133 1,763,011 -17,944 0.00% 12,576,098
2014-03-18 2014-03-14 6.933 1,780,955 +22,430 0.00% 12,346,796
2014-03-17 2014-03-13 6.933 1,758,525 -8,972 0.00% 12,191,296
2014-03-14 2014-03-12 6.955 1,767,497 +8,972 0.00% 12,292,896
2014-03-12 2014-03-10 7.044 1,758,525 -22,430 0.00% 12,387,297
2014-03-10 2014-03-06 7.133 1,780,955 -22,430 0.00% 12,704,098
2014-02-28 2014-02-26 7.245 1,803,385 +26,916 0.00% 13,065,100
2014-02-21 2014-02-19 7.334 1,776,469 +89,720 0.00% 13,028,501
2014-02-18 2014-02-14 7.289 1,686,749 +44,860 0.00% 12,295,300
2014-02-14 2014-02-12 7.356 1,641,889 -8,972 0.00% 12,078,101
2014-02-13 2014-02-11 7.245 1,650,861 +8,972 0.00% 11,960,100
2014-02-12 2014-02-10 7.089 1,641,889 +2,243 0.00% 11,638,897
2014-02-11 2014-02-07 7.178 1,639,646 -8,972 0.00% 11,769,199
2014-02-10 2014-02-06 7.111 1,648,618 +13,458 0.00% 11,723,348
2014-02-07 2014-02-05 7.089 1,635,160 +100,935 0.00% 11,591,197
2014-02-05 2014-01-30 7.334 1,534,225 +42,617 0.00% 11,251,900
2014-01-29 2014-01-27 7.245 1,491,608 +4,486 0.00% 10,806,349
2014-01-28 2014-01-24 7.379 1,487,122 +897 0.00% 10,972,751
2014-01-27 2014-01-23 7.445 1,486,225 +3,589 0.00% 11,065,523
2014-01-23 2014-01-21 7.646 1,482,636 -3,589 0.00% 11,336,255
2014-01-21 2014-01-17 7.557 1,486,225 +13,458 0.00% 11,231,175
2014-01-17 2014-01-15 7.624 1,472,767 -157,010 0.00% 11,227,966
2014-01-16 2014-01-14 7.624 1,629,777 -892,713 0.00% 12,424,966
2014-01-15 2014-01-13 7.668 2,522,490 +44,860 0.01% 19,343,222
2014-01-10 2014-01-08 7.735 2,477,630 -44,860 0.01% 19,164,913
2014-01-09 2014-01-07 7.646 2,522,490 +44,860 0.01% 19,286,992
2014-01-08 2014-01-06 7.646 2,477,630 +4,486 0.01% 18,943,992
2014-01-07 2014-01-03 7.713 2,473,144 +4,486 0.01% 19,075,083
2013-12-27 2013-12-20 7.802 2,468,658 +448,600 0.01% 19,260,604
2013-12-13 2013-12-11 8.070 2,020,058 +4,486 0.01% 16,300,966
2013-11-21 2013-11-19 8.248 2,015,572 -4,486 0.01% 16,624,208
2013-11-20 2013-11-18 8.292 2,020,058 -8,075 0.01% 16,751,269
2013-11-19 2013-11-15 8.003 2,028,133 -4,486 0.01% 16,230,497
2013-11-18 2013-11-14 7.757 2,032,619 +2,243 0.01% 15,767,983
2013-11-15 2013-11-13 7.713 2,030,376 +2,243 0.01% 15,660,063
2013-11-13 2013-11-11 8.047 2,028,133 +4,486 0.01% 16,320,917
2013-11-08 2013-11-06 8.003 2,023,647 -4,486 0.01% 16,194,597
2013-11-05 2013-11-01 8.070 2,028,133 -13,458 0.01% 16,366,127
2013-11-04 2013-10-31 8.092 2,041,591 -26,916 0.01% 16,520,238
2013-10-29 2013-10-25 7.691 2,068,507 -4,486 0.01% 15,908,053
2013-10-23 2013-10-21 8.047 2,072,993 -1,346 0.01% 16,681,917
2013-10-09 2013-10-07 8.003 2,074,339 +13,458 0.01% 16,600,268
2013-10-08 2013-10-04 8.047 2,060,881 -897 0.01% 16,584,449
2013-10-02 2013-09-27 7.980 2,061,778 -13,458 0.01% 16,453,786
2013-09-25 2013-09-23 8.114 2,075,236 +13,458 0.01% 16,838,748
2013-09-24 2013-09-19 8.136 2,061,778 -6,729 0.01% 16,775,508
2013-09-23 2013-09-18 8.025 2,068,507 -4,486 0.01% 16,599,707
2013-09-12 2013-09-10 7.936 2,072,993 -4,486 0.01% 16,450,866
2013-09-11 2013-09-09 7.802 2,077,479 +897 0.01% 16,208,604
2013-09-06 2013-09-04 7.601 2,076,582 -4,486 0.01% 15,784,993
2013-09-05 2013-09-03 7.579 2,081,068 -157,010 0.01% 15,772,703
2013-08-30 2013-08-28 7.200 2,238,078 +4,486 0.01% 16,114,568
2013-08-28 2013-08-26 7.445 2,233,592 +8,972 0.01% 16,629,961
2013-08-27 2013-08-23 7.379 2,224,620 -8,972 0.01% 16,414,390
2013-08-26 2013-08-22 7.423 2,233,592 -4,486 0.01% 16,580,171
2013-08-23 2013-08-21 7.289 2,238,078 -4,486 0.01% 16,314,129
2013-08-22 2013-08-20 7.356 2,242,564 +8,972 0.01% 16,496,800
2013-08-20 2013-08-16 7.490 2,233,592 -13,458 0.01% 16,729,542
2013-08-19 2013-08-15 7.445 2,247,050 -16,598 0.01% 16,730,161
2013-08-12 2013-08-08 7.044 2,263,648 -22,430 0.01% 15,945,455
2013-08-09 2013-08-07 7.022 2,286,078 +2,243 0.01% 16,052,494
2013-08-08 2013-08-06 7.178 2,283,835 -89,720 0.01% 16,393,116
2013-08-05 2013-08-01 7.267 2,373,555 -4,486 0.01% 17,248,758
2013-08-01 2013-07-30 7.267 2,378,041 +4,486 0.01% 17,281,358
2013-07-31 2013-07-29 7.222 2,373,555 -8,972 0.01% 17,142,937
2013-07-26 2013-07-24 7.312 2,382,527 +17,944 0.01% 17,420,179
2013-07-25 2013-07-23 7.289 2,364,583 -4,486 0.01% 17,236,268
2013-07-23 2013-07-19 7.000 2,369,069 -4,486 0.01% 16,582,434
2013-07-17 2013-07-15 7.066 2,373,555 +53,832 0.01% 16,772,565
2013-07-16 2013-07-12 7.066 2,319,723 -148,038 0.01% 16,392,165
2013-07-15 2013-07-11 7.178 2,467,761 -8,972 0.01% 17,713,317
2013-07-12 2013-07-10 6.955 2,476,733 -22,430 0.01% 17,225,614
2013-07-11 2013-07-09 6.821 2,499,163 -112,150 0.01% 17,047,352
2013-07-10 2013-07-08 6.844 2,611,313 +139,066 0.01% 17,870,563
2013-07-08 2013-07-04 6.799 2,472,247 -4,486 0.01% 16,808,642
2013-07-05 2013-07-03 6.732 2,476,733 +26,916 0.01% 16,673,511
2013-07-03 2013-06-28 7.111 2,449,817 +4,486 0.01% 17,420,686
2013-07-02 2013-06-27 6.977 2,445,331 -4,486 0.01% 17,061,724
2013-06-28 2013-06-26 6.977 2,449,817 -8,972 0.01% 17,093,024
2013-06-27 2013-06-25 6.754 2,458,789 +23,327 0.01% 16,607,521
2013-06-26 2013-06-24 6.665 2,435,462 -36,336 0.01% 16,232,801
2013-06-25 2013-06-21 6.844 2,471,798 +210,842 0.01% 16,915,790
2013-06-24 2013-06-20 6.866 2,260,956 +5,831 0.01% 15,523,289
2013-06-21 2013-06-19 7.066 2,255,125 +713,274 0.01% 15,935,688
2013-06-20 2013-06-18 7.200 1,541,851 +278,132 0.00% 11,101,607
2013-06-18 2013-06-14 7.089 1,263,719 -49,346 0.00% 8,958,155
2013-06-17 2013-06-13 7.111 1,313,065 +103,178 0.00% 9,337,225
2013-06-13 2013-06-10 7.490 1,209,887 +26,916 0.00% 9,062,020
2013-06-11 2013-06-07 7.490 1,182,971 +4,486 0.00% 8,860,420
2013-06-07 2013-06-05 8.706 1,178,485 +71,018 0.00% 10,259,458
2013-06-06 2013-06-04 8.753 1,107,467 +4,216 0.00% 9,693,742
2013-06-04 2013-05-31 8.729 1,103,251 +4,215 0.00% 9,630,669
2013-05-30 2013-05-28 8.943 1,099,036 -3,372 0.00% 9,828,507
2013-05-28 2013-05-24 8.682 1,102,408 -2,108 0.00% 9,571,009
2013-05-27 2013-05-23 8.682 1,104,516 +10,539 0.00% 9,589,311
2013-05-23 2013-05-21 8.943 1,093,977 +4,216 0.00% 9,783,265
2013-05-22 2013-05-20 9.061 1,089,761 +3,372 0.00% 9,874,814
2013-05-16 2013-05-14 8.848 1,086,389 -2,107 0.00% 9,612,326
2013-05-14 2013-05-10 9.061 1,088,496 -8,432 0.00% 9,863,351
2013-05-13 2013-05-09 8.990 1,096,928 -178,322 0.00% 9,861,696
2013-05-08 2013-05-06 8.753 1,275,250 -2,108 0.00% 11,162,359
2013-05-07 2013-05-03 8.658 1,277,358 -23,186 0.00% 11,059,609
2013-04-30 2013-04-26 8.492 1,300,544 -6,324 0.00% 11,044,406
2013-04-29 2013-04-25 8.374 1,306,868 -18,970 0.00% 10,943,109
2013-04-26 2013-04-24 8.326 1,325,838 -27,402 0.00% 11,039,054
2013-04-25 2013-04-23 8.160 1,353,240 +33,725 0.00% 11,042,504
2013-04-24 2013-04-22 8.302 1,319,515 +2,108 0.00% 10,955,108
2013-04-23 2013-04-19 8.350 1,317,407 -36,676 0.00% 11,000,107
2013-04-22 2013-04-18 8.113 1,354,083 +12,647 0.00% 10,985,142
2013-04-18 2013-04-16 8.279 1,341,436 +2,108 0.00% 11,105,284
2013-04-17 2013-04-15 8.255 1,339,328 +23,186 0.00% 11,056,062
2013-04-15 2013-04-11 8.350 1,316,142 +2,108 0.00% 10,989,545
2013-04-12 2013-04-10 8.350 1,314,034 +21,078 0.00% 10,971,943
2013-04-10 2013-04-08 8.207 1,292,956 -2,108 0.00% 10,611,924
2013-04-09 2013-04-05 8.231 1,295,064 +128,578 0.00% 10,659,946
2013-04-03 2013-03-28 8.540 1,166,486 +77,990 0.00% 9,961,307
2013-04-02 2013-03-27 8.587 1,088,496 +4,215 0.00% 9,346,945
2013-03-28 2013-03-26 8.421 1,084,281 +4,216 0.00% 9,130,709
2013-03-25 2013-03-21 8.374 1,080,065 +4,216 0.00% 9,043,965
2013-03-22 2013-03-20 8.421 1,075,849 +4,215 0.00% 9,059,703
2013-03-21 2013-03-19 8.231 1,071,634 +43,000 0.00% 8,820,846
2013-03-20 2013-03-18 8.279 1,028,634 +21,078 0.00% 8,515,705
2013-03-18 2013-03-14 8.516 1,007,556 +42,157 0.00% 8,580,210
2013-03-07 2013-03-05 8.397 965,399 -8,431 0.00% 8,106,706
2013-03-06 2013-03-04 8.302 973,830 +18,169 0.00% 8,085,102
2013-03-05 2013-03-01 8.468 955,661 +8,431 0.00% 8,092,941
2013-02-26 2013-02-22 8.658 947,230 +12,647 0.00% 8,201,298
2013-02-25 2013-02-21 8.801 934,583 +1,434 0.00% 8,224,814
2013-02-22 2013-02-20 9.014 933,149 -4,216 0.00% 8,411,412
2013-02-21 2013-02-19 8.824 937,365 +25,294 0.00% 8,271,532
2013-02-18 2013-02-14 9.085 912,071 -8,431 0.00% 8,286,320
2013-02-15 2013-02-08 8.872 920,502 -42,157 0.00% 8,166,400
2013-02-08 2013-02-06 8.990 962,659 -42,157 0.00% 8,654,580
2013-02-07 2013-02-05 8.990 1,004,816 +54,804 0.00% 9,033,583
2013-02-06 2013-02-04 9.346 950,012 -21,078 0.00% 8,878,909
2013-02-05 2013-02-01 9.251 971,090 +8,431 0.00% 8,983,765
2013-01-31 2013-01-29 8.990 962,659 -4,224 0.00% 8,654,580
2013-01-30 2013-01-28 8.990 966,883 -46,372 0.00% 8,692,555
2013-01-29 2013-01-25 8.919 1,013,255 -12,647 0.00% 9,037,346
2013-01-23 2013-01-21 8.895 1,025,902 -4,216 0.00% 9,125,810
2013-01-22 2013-01-18 8.943 1,030,118 -37,941 0.00% 9,212,184
2013-01-21 2013-01-17 8.729 1,068,059 +1,265 0.00% 9,323,465
2013-01-18 2013-01-16 8.706 1,066,794 +42,156 0.00% 9,287,117
2013-01-17 2013-01-15 8.801 1,024,638 -4,215 0.00% 9,017,344
2013-01-16 2013-01-14 8.777 1,028,853 -42,157 0.00% 9,030,033
2013-01-15 2013-01-11 8.658 1,071,010 -42,156 0.00% 9,273,009
2013-01-14 2013-01-10 8.658 1,113,166 +84,313 0.00% 9,638,004
2013-01-09 2013-01-07 8.587 1,028,853 +4,215 0.00% 8,834,789
2013-01-08 2013-01-04 8.587 1,024,638 -25,294 0.00% 8,798,595
2013-01-07 2013-01-03 8.611 1,049,932 -21,078 0.00% 9,040,701
2013-01-03 2012-12-31 8.207 1,071,010 -84,313 0.00% 8,790,304
2013-01-02 2012-12-27 8.160 1,155,323 -843 0.00% 9,427,492
2012-12-28 2012-12-24 8.113 1,156,166 +843 0.00% 9,379,519
2012-12-27 2012-12-20 8.207 1,155,323 +37,941 0.00% 9,482,303
2012-12-21 2012-12-19 8.255 1,117,382 +4,216 0.00% 9,223,913
2012-12-12 2012-12-10 7.923 1,113,166 -6,745 0.00% 8,819,434
2012-12-07 2012-12-05 7.828 1,119,911 -464 0.00% 8,766,611
2012-12-05 2012-12-03 7.614 1,120,375 +4,215 0.00% 8,531,055
2012-12-03 2012-11-29 7.686 1,116,160 -90,215 0.00% 8,578,389
2012-11-30 2012-11-28 7.591 1,206,375 +10,118 0.00% 9,157,282
2012-11-29 2012-11-27 7.638 1,196,257 +78,833 0.00% 9,137,232
2012-11-28 2012-11-26 7.662 1,117,424 -6,324 0.00% 8,561,598
2012-11-27 2012-11-23 7.662 1,123,748 +3,373 0.00% 8,610,051
2012-11-26 2012-11-22 7.543 1,120,375 -4,216 0.00% 8,451,325
2012-11-23 2012-11-21 7.543 1,124,591 +6,745 0.00% 8,483,128
2012-11-20 2012-11-16 7.448 1,117,846 +2,108 0.00% 8,326,182
2012-11-19 2012-11-15 7.377 1,115,738 +4,216 0.00% 8,231,082
2012-11-16 2012-11-14 7.543 1,111,522 -2,108 0.00% 8,384,544
2012-11-15 2012-11-13 7.330 1,113,630 +2,108 0.00% 8,162,697
2012-11-13 2012-11-09 7.472 1,111,522 -42,157 0.00% 8,305,445
2012-11-12 2012-11-08 7.520 1,153,679 +41,314 0.00% 8,675,181
2012-11-08 2012-11-06 7.662 1,112,365 -44,265 0.00% 8,522,836
2012-11-07 2012-11-05 7.638 1,156,630 +42,157 0.00% 8,834,554
2012-11-06 2012-11-02 7.709 1,114,473 -8,432 0.00% 8,591,860
2012-11-05 2012-11-01 7.614 1,122,905 -6,323 0.00% 8,550,319
2012-11-02 2012-10-31 7.567 1,129,228 -10,539 0.00% 8,544,893
2012-11-01 2012-10-30 7.401 1,139,767 +4,215 0.00% 8,435,386
2012-10-31 2012-10-29 7.520 1,135,552 -4,215 0.00% 8,538,873
2012-10-30 2012-10-26 7.448 1,139,767 -50,588 0.00% 8,489,459
2012-10-29 2012-10-25 7.472 1,190,355 -42,157 0.00% 8,894,496
2012-10-26 2012-10-24 7.401 1,232,512 +40,049 0.00% 9,121,789
2012-10-22 2012-10-18 7.354 1,192,463 -29,510 0.00% 8,768,815
2012-10-19 2012-10-17 7.306 1,221,973 +25,294 0.00% 8,927,844
2012-10-18 2012-10-16 7.282 1,196,679 -42,156 0.00% 8,714,658
2012-10-17 2012-10-15 7.306 1,238,835 +40,048 0.00% 9,051,040
2012-10-16 2012-10-12 7.282 1,198,787 -4,215 0.00% 8,730,009
2012-10-15 2012-10-11 7.211 1,203,002 -13,490 0.00% 8,675,095
2012-10-11 2012-10-09 6.927 1,216,492 -42,157 0.00% 8,426,096
2012-10-10 2012-10-08 6.879 1,258,649 +42,157 0.00% 8,658,386
2012-10-09 2012-10-05 6.998 1,216,492 +50,588 0.00% 8,512,665
2012-10-03 2012-09-27 6.950 1,165,904 -42,157 0.00% 8,103,352
2012-09-27 2012-09-25 6.927 1,208,061 +4,216 0.00% 8,367,698
2012-09-25 2012-09-21 7.021 1,203,845 -1,265 0.00% 8,452,722
2012-09-20 2012-09-18 6.927 1,205,110 +42,157 0.00% 8,347,258
2012-09-14 2012-09-12 6.761 1,162,953 -42,157 0.00% 7,862,150
2012-09-13 2012-09-11 6.737 1,205,110 +42,157 0.00% 8,118,566
2012-09-11 2012-09-07 6.808 1,162,953 -92,745 0.00% 7,917,323
2012-09-10 2012-09-06 6.547 1,255,698 +843 0.00% 8,221,074
2012-09-07 2012-09-05 6.547 1,254,855 +82,206 0.00% 8,215,555
2012-09-05 2012-09-03 6.713 1,172,649 +73,774 0.00% 7,872,067
2012-09-04 2012-08-31 6.689 1,098,875 +85,578 0.00% 7,350,751
2012-08-29 2012-08-27 6.950 1,013,297 +5,902 0.00% 7,042,692
2012-08-27 2012-08-23 7.093 1,007,395 -464 0.00% 7,145,050
2012-08-21 2012-08-17 7.093 1,007,859 -422 0.00% 7,148,341
2012-08-17 2012-08-15 7.116 1,008,281 -4,215 0.00% 7,175,252
2012-08-16 2012-08-14 7.164 1,012,496 -8,432 0.00% 7,253,282
2012-08-15 2012-08-13 7.093 1,020,928 -8,431 0.00% 7,241,034
2012-08-13 2012-08-09 7.116 1,029,359 -9,696 0.00% 7,325,249
2012-08-10 2012-08-08 7.045 1,039,055 -12,647 0.00% 7,320,307
2012-08-03 2012-08-01 7.045 1,051,702 -33,725 0.00% 7,409,407
2012-08-02 2012-07-31 7.045 1,085,427 -21,079 0.00% 7,647,005
2012-07-23 2012-07-19 6.808 1,106,506 -4,215 0.00% 7,533,035
2012-07-20 2012-07-18 6.642 1,110,721 +21,078 0.00% 7,377,298
2012-07-18 2012-07-16 6.594 1,089,643 -16,863 0.00% 7,185,605
2012-07-17 2012-07-13 6.618 1,106,506 -4,215 0.00% 7,323,055
2012-07-16 2012-07-12 6.571 1,110,721 +4,215 0.00% 7,298,255
2012-07-03 2012-06-28 6.808 1,106,506 -4,215 0.00% 7,533,035
2012-06-26 2012-06-22 6.879 1,110,721 -8,432 0.00% 7,640,773
2012-06-18 2012-06-14 6.642 1,119,153 -8,431 0.00% 7,433,302
2012-06-15 2012-06-13 6.642 1,127,584 +139,117 0.00% 7,489,300
2012-06-14 2012-06-12 6.642 988,467 -4,216 0.00% 6,565,299
2012-06-13 2012-06-11 6.642 992,683 +20,235 0.00% 6,593,301
2012-06-12 2012-06-08 6.547 972,448 -8,642 0.00% 6,366,632
2012-06-11 2012-06-07 6.761 981,090 -2,108 0.00% 6,632,664
2012-06-08 2012-06-06 6.713 983,198 +33,304 0.00% 6,600,270
2012-06-07 2012-06-05 7.549 949,894 +9,696 0.00% 7,171,000
2012-06-06 2012-06-04 7.448 940,198 +41,275 0.00% 7,002,530
2012-06-05 2012-06-01 7.549 898,923 +11,842 0.00% 6,786,206
2012-06-04 2012-05-31 7.575 887,081 -4,737 0.00% 6,719,280
2012-06-01 2012-05-30 7.448 891,818 -11,052 0.00% 6,642,199
2012-05-30 2012-05-28 7.423 902,870 -37,895 0.00% 6,701,641
2012-05-25 2012-05-23 7.169 940,765 +19,737 0.00% 6,744,595
2012-05-24 2012-05-22 7.296 921,028 -39,474 0.00% 6,719,758
2012-05-22 2012-05-18 7.195 960,502 +9,079 0.00% 6,910,427
2012-05-21 2012-05-17 7.296 951,423 +1,184 0.00% 6,941,518
2012-05-18 2012-05-16 7.321 950,239 +3,947 0.00% 6,956,952
2012-05-15 2012-05-11 7.600 946,292 +2,763 0.00% 7,191,752
2012-05-11 2012-05-09 7.651 943,529 +39,475 0.00% 7,218,559
2012-05-10 2012-05-08 7.727 904,054 +7,894 0.00% 6,985,259
2012-05-09 2012-05-07 7.777 896,160 +10,264 0.00% 6,969,670
2012-05-07 2012-05-03 8.005 885,896 +57,237 0.00% 7,091,827
2012-04-30 2012-04-26 8.208 828,659 -3,947 0.00% 6,801,570
2012-04-27 2012-04-25 8.132 832,606 +3,947 0.00% 6,770,689
2012-04-25 2012-04-23 8.157 828,659 -1,184 0.00% 6,759,585
2012-04-23 2012-04-19 8.309 829,843 +2,368 0.00% 6,895,378
2012-04-20 2012-04-18 8.233 827,475 -7,895 0.00% 6,812,814
2012-04-17 2012-04-13 8.284 835,370 -2,763 0.00% 6,920,141
2012-04-16 2012-04-12 8.056 838,133 -39,474 0.00% 6,751,937
2012-04-13 2012-04-11 7.904 877,607 +39,474 0.00% 6,936,541
2012-04-11 2012-04-05 7.980 838,133 -3,552 0.00% 6,688,239
2012-04-03 2012-03-30 7.929 841,685 +4,736 0.00% 6,673,939
2012-03-29 2012-03-27 8.031 836,949 -7,894 0.00% 6,721,196
2012-03-28 2012-03-26 7.853 844,843 +7,894 0.00% 6,634,772
2012-03-27 2012-03-23 8.005 836,949 +11,843 0.00% 6,699,993
2012-03-22 2012-03-20 8.183 825,106 -4,343 0.00% 6,751,504
2012-03-19 2012-03-15 8.411 829,449 +4,737 0.00% 6,976,154
2012-03-16 2012-03-14 8.487 824,712 -4,737 0.00% 6,998,991
2012-03-15 2012-03-13 8.436 829,449 -56,447 0.00% 6,997,167
2012-03-14 2012-03-12 8.309 885,896 -3,948 0.00% 7,361,137
2012-03-12 2012-03-08 8.233 889,844 -78,948 0.00% 7,326,314
2012-03-08 2012-03-06 8.183 968,792 -73,816 0.00% 7,927,228
2012-03-07 2012-03-05 8.360 1,042,608 +94,737 0.00% 8,716,122
2012-03-06 2012-03-02 8.512 947,871 -82,106 0.00% 8,068,203
2012-03-05 2012-03-01 8.411 1,029,977 +39,474 0.00% 8,662,713
2012-03-02 2012-02-29 8.563 990,503 -39,474 0.00% 8,481,268
2012-03-01 2012-02-28 8.512 1,029,977 -3,947 0.00% 8,767,083
2012-02-29 2012-02-27 8.335 1,033,924 +1,974 0.00% 8,617,332
2012-02-27 2012-02-23 8.487 1,031,950 +168,159 0.00% 8,757,734
2012-02-24 2012-02-22 8.588 863,791 -37,500 0.00% 7,418,168
2012-02-23 2012-02-21 8.563 901,291 -39,474 0.00% 7,717,383
2012-02-22 2012-02-20 8.487 940,765 +76,974 0.00% 7,983,885
2012-02-21 2012-02-17 8.487 863,791 -40,658 0.00% 7,330,638
2012-02-20 2012-02-16 8.385 904,449 +5,921 0.00% 7,584,036
2012-02-17 2012-02-15 8.512 898,528 -4,737 0.00% 7,648,199
2012-02-15 2012-02-13 8.309 903,265 -78,948 0.00% 7,505,460
2012-02-14 2012-02-10 8.284 982,213 -395 0.00% 8,136,577
2012-02-13 2012-02-09 8.512 982,608 +38,290 0.00% 8,363,881
2012-02-10 2012-02-08 8.537 944,318 +5,132 0.00% 8,061,882
2012-02-09 2012-02-07 8.487 939,186 +39,474 0.00% 7,970,484
2012-02-07 2012-02-03 8.588 899,712 +39,474 0.00% 7,726,655
2012-02-06 2012-02-02 8.588 860,238 -39,474 0.00% 7,387,655
2012-02-01 2012-01-30 8.309 899,712 -27,632 0.00% 7,475,937
2012-01-31 2012-01-27 8.537 927,344 -3,948 0.00% 7,916,971
2012-01-30 2012-01-26 8.487 931,292 -43,421 0.00% 7,903,491
2012-01-27 2012-01-20 8.284 974,713 +35,527 0.00% 8,074,447
2012-01-26 2012-01-19 8.360 939,186 +19,737 0.00% 7,851,522
2012-01-20 2012-01-18 8.309 919,449 -1,974 0.00% 7,639,937
2012-01-18 2012-01-16 8.005 921,423 +40,263 0.00% 7,376,230
2012-01-17 2012-01-13 8.031 881,160 -65,132 0.00% 7,076,236
2012-01-16 2012-01-12 7.803 946,292 -10,658 0.00% 7,383,532
2012-01-13 2012-01-11 7.701 956,950 -23,684 0.00% 7,369,722
2012-01-05 2012-01-03 7.423 980,634 -5,132 0.00% 7,278,852
2011-12-30 2011-12-28 7.245 985,766 -3,947 0.00% 7,142,137
2011-12-29 2011-12-23 7.397 989,713 -3,948 0.00% 7,321,169
2011-12-28 2011-12-22 7.271 993,661 -3,947 0.00% 7,224,511
2011-12-23 2011-12-21 7.271 997,608 -23,684 0.00% 7,253,208
2011-12-22 2011-12-20 7.169 1,021,292 -33,553 0.00% 7,321,915
2011-12-21 2011-12-19 7.119 1,054,845 +3,947 0.00% 7,509,020
2011-12-20 2011-12-16 7.245 1,050,898 -15,790 0.00% 7,614,035
2011-12-19 2011-12-15 6.992 1,066,688 +19,737 0.00% 7,458,213
2011-12-16 2011-12-14 7.119 1,046,951 -19,737 0.00% 7,452,826
2011-12-15 2011-12-13 7.093 1,066,688 +38,290 0.00% 7,566,303
2011-12-14 2011-12-12 7.169 1,028,398 -39,474 0.00% 7,372,859
2011-12-13 2011-12-09 7.093 1,067,872 -122,369 0.00% 7,574,702
2011-12-12 2011-12-08 7.296 1,190,241 -39,474 0.00% 8,683,917
2011-12-09 2011-12-07 7.245 1,229,715 +3,947 0.00% 8,909,612
2011-12-08 2011-12-06 6.992 1,225,768 +98,685 0.00% 8,570,490
2011-12-07 2011-12-05 7.119 1,127,083 -94,738 0.00% 8,023,253
2011-12-06 2011-12-02 7.043 1,221,821 +94,738 0.00% 8,604,798
2011-12-05 2011-12-01 6.739 1,127,083 -11,053 0.00% 7,594,966
2011-12-02 2011-11-30 6.105 1,138,136 -7,894 0.00% 6,948,635
2011-11-29 2011-11-25 5.979 1,146,030 +7,894 0.00% 6,851,668
2011-11-28 2011-11-24 6.055 1,138,136 +3,158 0.00% 6,890,970
2011-11-25 2011-11-23 6.029 1,134,978 -41,447 0.00% 6,843,097
2011-11-24 2011-11-22 6.207 1,176,425 +65,132 0.00% 7,301,610
2011-11-23 2011-11-21 6.333 1,111,293 -84,869 0.00% 7,038,123
2011-11-22 2011-11-18 6.485 1,196,162 +13,815 0.00% 7,757,437
2011-11-21 2011-11-17 6.688 1,182,347 +23,685 0.00% 7,907,463
2011-11-18 2011-11-16 6.865 1,158,662 +122,369 0.00% 7,954,527
2011-11-17 2011-11-15 7.017 1,036,293 -90,790 0.00% 7,271,946
2011-11-16 2011-11-14 6.992 1,127,083 -23,684 0.00% 7,880,491
2011-11-15 2011-11-11 6.840 1,150,767 -78,948 0.00% 7,871,173
2011-11-14 2011-11-10 6.789 1,229,715 +142,106 0.00% 8,348,867
2011-11-11 2011-11-09 7.220 1,087,609 -43,421 0.00% 7,852,464
2011-11-10 2011-11-08 6.941 1,131,030 -19,737 0.00% 7,850,783
2011-11-07 2011-11-03 6.840 1,150,767 +69,079 0.00% 7,871,173
2011-11-04 2011-11-02 6.941 1,081,688 -45,395 0.00% 7,508,287
2011-11-03 2011-11-01 6.967 1,127,083 -39,474 0.00% 7,851,938
2011-11-02 2011-10-31 7.144 1,166,557 -39,474 0.00% 8,333,806
2011-11-01 2011-10-28 7.220 1,206,031 +161,054 0.00% 8,707,463
2011-10-31 2011-10-27 7.245 1,044,977 +39,474 0.00% 7,571,136
2011-10-28 2011-10-26 7.220 1,005,503 +3,948 0.00% 7,259,664
2011-10-27 2011-10-25 7.144 1,001,555 +22,105 0.00% 7,155,042
2011-10-26 2011-10-24 7.119 979,450 -7,105 0.00% 6,972,313
2011-10-25 2011-10-21 6.713 986,555 -78,948 0.00% 6,623,011
2011-10-24 2011-10-20 6.663 1,065,503 +83,685 0.00% 7,099,025
2011-10-21 2011-10-19 6.764 981,818 -47,369 0.00% 6,640,955
2011-10-20 2011-10-18 6.612 1,029,187 +19,737 0.00% 6,804,921
2011-10-18 2011-10-14 6.789 1,009,450 +43,421 0.00% 6,853,429
2011-10-17 2011-10-13 6.992 966,029 -63,158 0.00% 6,754,412
2011-10-14 2011-10-12 6.815 1,029,187 -71,054 0.00% 7,013,501
2011-10-13 2011-10-11 6.713 1,100,241 -41,447 0.00% 7,386,216
2011-10-12 2011-10-10 6.232 1,141,688 +67,106 0.00% 7,114,933
2011-10-11 2011-10-07 6.105 1,074,582 -120,001 0.00% 6,560,620
2011-10-10 2011-10-06 5.852 1,194,583 +39,474 0.00% 6,990,635
2011-10-07 2011-10-04 5.599 1,155,109 +43,421 0.00% 6,467,010
2011-10-06 2011-10-03 5.801 1,111,688 -31,579 0.00% 6,449,213
2011-10-04 2011-09-30 6.207 1,143,267 +35,526 0.00% 7,095,811
2011-10-03 2011-09-28 6.511 1,107,741 +43,422 0.00% 7,212,065
2011-09-30 2011-09-27 6.713 1,064,319 -47,369 0.00% 7,145,062
2011-09-28 2011-09-26 6.333 1,111,688 -98,685 0.00% 7,040,625
2011-09-27 2011-09-23 6.435 1,210,373 -12,237 0.00% 7,788,274
2011-09-26 2011-09-22 6.637 1,222,610 +12,632 0.00% 8,114,795
2011-09-23 2011-09-21 7.093 1,209,978 +8,684 0.00% 8,582,697
2011-09-21 2011-09-19 7.144 1,201,294 +3,947 0.00% 8,581,964
2011-09-20 2011-09-16 7.397 1,197,347 +4,737 0.00% 8,857,092
2011-09-19 2011-09-15 7.321 1,192,610 +3,948 0.00% 8,731,414
2011-09-16 2011-09-14 7.347 1,188,662 +11,842 0.00% 8,732,622
2011-09-15 2011-09-12 7.347 1,176,820 +3,158 0.00% 8,645,624
2011-09-14 2011-09-09 7.625 1,173,662 +15,789 0.00% 8,949,481
2011-09-09 2011-09-07 7.727 1,157,873 -5,921 0.00% 8,946,415
2011-09-08 2011-09-06 7.625 1,163,794 +7,895 0.00% 8,874,235
2011-09-07 2011-09-05 7.625 1,155,899 -11,842 0.00% 8,814,033
2011-09-06 2011-09-02 7.828 1,167,741 +15,789 0.00% 9,140,991
2011-09-05 2011-09-01 8.005 1,151,952 +6,316 0.00% 9,221,674
2011-09-01 2011-08-30 8.031 1,145,636 -9,868 0.00% 9,200,135
2011-08-31 2011-08-29 7.853 1,155,504 -55,264 0.00% 9,074,474
2011-08-30 2011-08-26 7.651 1,210,768 +47,369 0.00% 9,263,096
2011-08-29 2011-08-25 7.676 1,163,399 -3,947 0.00% 8,930,168
2011-08-26 2011-08-24 7.625 1,167,346 +5,486 0.00% 8,901,319
2011-08-24 2011-08-22 7.701 1,161,860 -1,973 0.00% 8,947,788
2011-08-22 2011-08-18 7.929 1,163,833 -35,527 0.00% 9,228,334
2011-08-19 2011-08-17 7.980 1,199,360 +5,921 0.00% 9,570,804
2011-08-17 2011-08-15 7.955 1,193,439 -18,947 0.00% 9,493,321
2011-08-16 2011-08-12 7.651 1,212,386 +3,947 0.00% 9,275,475
2011-08-15 2011-08-11 7.727 1,208,439 +64,738 0.00% 9,337,118
2011-08-12 2011-08-10 7.625 1,143,701 +9,473 0.00% 8,721,020
2011-08-11 2011-08-09 7.549 1,134,228 +71,448 0.00% 8,562,586
2011-08-10 2011-08-08 8.132 1,062,780 +16,974 0.00% 8,642,446
2011-08-09 2011-08-05 8.436 1,045,806 -70,658 0.00% 8,822,337
2011-08-08 2011-08-04 8.740 1,116,464 +5,921 0.00% 9,757,805
2011-08-05 2011-08-03 8.816 1,110,543 +789 0.00% 9,790,456
2011-08-04 2011-08-02 9.019 1,109,754 +2,763 0.00% 10,008,408
2011-08-03 2011-08-01 9.196 1,106,991 -12,631 0.00% 10,179,794
2011-08-01 2011-07-28 9.221 1,119,622 +3,552 0.00% 10,324,312
2011-07-29 2011-07-27 9.272 1,116,070 -3,947 0.00% 10,348,105
2011-07-28 2011-07-26 9.221 1,120,017 -15,790 0.00% 10,327,954
2011-07-27 2011-07-25 8.943 1,135,807 +39,474 0.00% 10,157,049
2011-07-26 2011-07-22 9.095 1,096,333 -33,553 0.00% 9,970,690
2011-07-25 2011-07-21 8.892 1,129,886 +47,369 0.00% 10,046,853
2011-07-22 2011-07-20 8.968 1,082,517 +19,737 0.00% 9,707,922
2011-07-18 2011-07-14 8.993 1,062,780 +98,685 0.00% 9,557,846
2011-07-15 2011-07-13 9.095 964,095 -43,421 0.00% 8,768,041
2011-07-14 2011-07-12 8.892 1,007,516 +27,632 0.00% 8,958,749
2011-07-12 2011-07-08 9.449 979,884 +40,263 0.00% 9,259,164
2011-07-11 2011-07-07 9.424 939,621 -3,947 0.00% 8,854,906
2011-07-08 2011-07-06 9.424 943,568 +31,579 0.00% 8,892,102
2011-07-07 2011-07-05 9.779 911,989 +39,474 0.00% 8,917,953
2011-07-06 2011-07-04 9.804 872,515 -39,474 0.00% 8,554,057
2011-07-05 2011-06-30 9.601 911,989 +38,685 0.00% 8,756,229
2011-07-04 2011-06-29 9.525 873,304 +23,684 0.00% 8,318,434
2011-06-30 2011-06-28 9.677 849,620 +40,264 0.00% 8,221,979
2011-06-29 2011-06-27 9.703 809,356 -246,713 0.00% 7,852,838
2011-06-28 2011-06-24 9.753 1,056,069 -78,948 0.00% 10,300,097
2011-06-27 2011-06-23 9.475 1,135,017 +40,263 0.00% 10,753,808
2011-06-22 2011-06-20 9.627 1,094,754 +47,369 0.00% 10,538,734
2011-06-17 2011-06-15 9.855 1,047,385 +3,948 0.00% 10,321,534
2011-06-16 2011-06-14 9.981 1,043,437 +39,474 0.00% 10,414,796
2011-06-14 2011-06-10 9.905 1,003,963 +11,842 0.00% 9,944,496
2011-06-13 2011-06-09 9.956 992,121 -3,553 0.00% 9,877,465
2011-06-10 2011-06-08 10.083 995,674 +51,317 0.00% 10,038,956
2011-06-09 2011-06-07 10.260 944,357 -43,422 0.00% 9,689,013
2011-06-08 2011-06-03 10.235 987,779 +3,947 0.00% 10,109,495
2011-06-07 2011-06-02 10.361 983,832 -9,473 0.00% 10,193,716
2011-06-03 2011-06-01 11.381 993,305 +23,684 0.00% 11,305,050
2011-06-02 2011-05-31 11.381 969,621 +38,282 0.00% 11,035,496
2011-05-30 2011-05-26 11.091 931,339 -37,869 0.00% 10,329,271
2011-05-27 2011-05-25 11.064 969,208 +13,254 0.00% 10,723,674
2011-05-25 2011-05-23 11.038 955,954 +36,733 0.00% 10,551,783
2011-05-24 2011-05-20 11.276 919,221 +3,787 0.00% 10,364,787
2011-05-23 2011-05-19 11.223 915,434 -1,136 0.00% 10,273,740
2011-05-19 2011-05-17 11.091 916,570 +3,030 0.00% 10,165,471
2011-05-18 2011-05-16 11.117 913,540 +37,869 0.00% 10,155,990
2011-05-17 2011-05-13 11.196 875,671 -30,295 0.00% 9,804,364
2011-05-16 2011-05-12 11.144 905,966 +37,869 0.00% 10,095,712
2011-05-11 2011-05-06 11.249 868,097 -34,083 0.00% 9,765,409
2011-05-09 2011-05-05 11.196 902,180 +7,574 0.00% 10,101,169
2011-05-06 2011-05-04 11.144 894,606 +2,272 0.00% 9,969,121
2011-05-05 2011-05-03 11.328 892,334 +56,804 0.00% 10,108,747
2011-05-04 2011-04-29 11.328 835,530 +41,657 0.00% 9,465,247
2011-04-29 2011-04-27 11.540 793,873 -3,787 0.00% 9,161,046
2011-04-21 2011-04-19 11.328 797,660 +37,869 0.00% 9,036,239
2011-04-20 2011-04-18 11.513 759,791 +37,869 0.00% 8,747,687
2011-04-18 2011-04-14 11.513 721,922 +37,870 0.00% 8,311,690
2011-04-15 2011-04-13 11.645 684,052 +3,787 0.00% 7,966,000
2011-04-14 2011-04-12 11.513 680,265 -53,396 0.00% 7,832,082
2011-04-08 2011-04-06 11.804 733,661 -6,438 0.00% 8,659,953
2011-04-07 2011-04-04 11.672 740,099 +1,894 0.00% 8,638,228
2011-04-06 2011-04-01 11.540 738,205 +3,787 0.00% 8,518,655
2011-04-04 2011-03-31 11.434 734,418 -2,727 0.00% 8,397,380
2011-04-01 2011-03-30 11.328 737,145 +1,893 0.00% 8,350,699
2011-03-30 2011-03-28 11.276 735,252 +1,894 0.00% 8,290,423
2011-03-29 2011-03-25 11.276 733,358 -37,869 0.00% 8,269,067
2011-03-28 2011-03-24 10.985 771,227 -143,904 0.00% 8,472,043
2011-03-25 2011-03-23 10.906 915,131 -37,869 0.00% 9,980,353
2011-03-22 2011-03-18 10.747 953,000 -45,443 0.00% 10,242,357
2011-03-21 2011-03-17 10.642 998,443 +1,893 0.00% 10,625,293
2011-03-18 2011-03-16 10.774 996,550 -11,739 0.00% 10,736,725
2011-03-17 2011-03-15 10.774 1,008,289 +20,828 0.00% 10,863,200
2011-03-15 2011-03-11 10.959 987,461 -3,787 0.00% 10,821,330
2011-03-11 2011-03-09 11.196 991,248 -22,722 0.00% 11,098,410
2011-03-10 2011-03-08 11.091 1,013,970 -35,976 0.00% 11,245,713
2011-03-09 2011-03-07 11.012 1,049,946 +189,347 0.00% 11,561,538
2011-03-08 2011-03-04 11.038 860,599 -62,674 0.00% 9,499,259
2011-03-07 2011-03-03 10.906 923,273 +22,722 0.00% 10,069,149
2011-03-04 2011-03-02 10.827 900,551 -3,787 0.00% 9,750,003
2011-03-03 2011-03-01 10.880 904,338 +39,763 0.00% 9,838,765
2011-03-02 2011-02-28 10.853 864,575 -47,716 0.00% 9,383,332
2011-02-28 2011-02-24 10.431 912,291 -378 0.00% 9,515,751
2011-02-24 2011-02-22 10.615 912,669 -1,894 0.00% 9,688,397
2011-02-23 2011-02-21 10.853 914,563 -3,787 0.00% 9,925,858
2011-02-22 2011-02-18 10.906 918,350 -15,147 0.00% 10,015,459
2011-02-21 2011-02-17 10.695 933,497 +3,786 0.00% 9,983,448
2011-02-18 2011-02-16 10.615 929,711 -77,632 0.00% 9,869,306
2011-02-17 2011-02-15 10.457 1,007,343 +73,846 0.00% 10,533,802
2011-02-16 2011-02-14 10.536 933,497 -68,165 0.00% 9,835,545
2011-02-15 2011-02-11 10.299 1,001,662 +28,402 0.00% 10,315,693
2011-02-14 2011-02-10 10.325 973,260 +1,893 0.00% 10,048,893
2011-02-11 2011-02-09 10.457 971,367 -106,034 0.00% 10,157,600
2011-02-09 2011-02-07 10.668 1,077,401 +3,787 0.00% 11,494,004
2011-02-08 2011-02-02 10.827 1,073,614 +1,894 0.00% 11,623,706
2011-02-01 2011-01-28 10.695 1,071,720 +416 0.00% 11,461,698
2011-01-27 2011-01-25 10.800 1,071,304 +7,574 0.00% 11,570,407
2011-01-26 2011-01-24 10.853 1,063,730 -1,893 0.00% 11,544,784
2011-01-24 2011-01-20 11.038 1,065,623 +3,786 0.00% 11,762,306
2011-01-21 2011-01-19 11.328 1,061,837 -1,893 0.00% 12,028,950
2011-01-19 2011-01-17 11.196 1,063,730 -1,893 0.00% 11,909,948
2011-01-18 2011-01-14 11.355 1,065,623 -4,545 0.00% 12,099,979
2011-01-14 2011-01-12 11.170 1,070,168 +1,894 0.00% 11,953,771
2011-01-10 2011-01-06 10.985 1,068,274 +1,893 0.00% 11,735,148
2011-01-07 2011-01-05 10.959 1,066,381 +3,787 0.00% 11,686,194
2011-01-05 2011-01-03 10.959 1,062,594 -4,166 0.00% 11,644,693
2011-01-04 2010-12-31 10.827 1,066,760 -2,650 0.00% 11,549,500
2011-01-03 2010-12-29 10.747 1,069,410 +150,719 0.00% 11,493,472
2010-12-30 2010-12-28 10.563 918,691 +2,651 0.00% 9,703,805
2010-12-23 2010-12-21 10.880 916,040 -3,787 0.00% 9,966,077
2010-12-22 2010-12-20 10.721 919,827 +5,681 0.00% 9,861,541
2010-12-15 2010-12-13 10.985 914,146 -7,574 0.00% 10,042,029
2010-12-13 2010-12-09 10.853 921,720 +193,114 0.00% 10,003,533
2010-12-10 2010-12-08 10.853 728,606 +113,608 0.00% 7,907,645
2010-12-01 2010-11-29 11.038 614,998 -45,443 0.00% 6,788,324
2010-11-26 2010-11-24 10.906 660,441 +7,574 0.00% 7,202,722
2010-11-25 2010-11-23 10.827 652,867 +7,574 0.00% 7,068,401
2010-11-24 2010-11-22 11.276 645,293 +757 0.00% 7,276,079
2010-11-23 2010-11-19 11.408 644,536 -30,295 0.00% 7,352,644
2010-11-22 2010-11-18 11.540 674,831 +37,869 0.00% 7,787,338
2010-11-19 2010-11-17 11.355 636,962 +3,787 0.00% 7,232,602
2010-11-17 2010-11-15 11.857 633,175 +1,894 0.00% 7,507,281
2010-11-16 2010-11-12 12.041 631,281 +41,656 0.00% 7,601,515
2010-11-15 2010-11-11 12.332 589,625 +7,574 0.00% 7,271,188
2010-11-12 2010-11-10 12.253 582,051 -3,787 0.00% 7,131,676
2010-11-11 2010-11-09 12.622 585,838 -758 0.00% 7,394,657
2010-11-10 2010-11-08 12.860 586,596 +758 0.00% 7,543,635
2010-11-09 2010-11-05 12.807 585,838 -15,148 0.00% 7,502,947
2010-11-08 2010-11-04 13.769 600,986 +45,443 0.00% 8,275,029
2010-11-05 2010-11-03 13.659 555,543 +23,554 0.00% 7,588,126
2010-11-04 2010-11-02 13.356 531,989 -5,810 0.00% 7,105,253
2010-11-03 2010-11-01 13.191 537,799 -50,838 0.00% 7,093,991
2010-11-02 2010-10-29 12.778 588,637 -76,258 0.00% 7,521,435
2010-11-01 2010-10-28 12.833 664,895 -36,313 0.00% 8,532,458
2010-10-29 2010-10-27 12.557 701,208 -79,890 0.00% 8,805,355
2010-10-27 2010-10-25 12.475 781,098 -73,352 0.00% 9,744,036
2010-10-26 2010-10-22 12.392 854,450 +68,995 0.00% 10,588,497
2010-10-25 2010-10-21 12.640 785,455 -39,945 0.00% 9,928,169
2010-10-22 2010-10-20 12.420 825,400 +32,682 0.00% 10,251,234
2010-10-21 2010-10-19 12.668 792,718 -70,447 0.00% 10,041,803
2010-10-20 2010-10-18 12.447 863,165 +50,838 0.00% 10,744,035
2010-10-19 2010-10-15 12.585 812,327 -96,956 0.00% 10,223,091
2010-10-18 2010-10-14 12.365 909,283 +160,867 0.00% 11,242,957
2010-10-15 2010-10-13 12.007 748,416 -72,626 0.00% 8,985,965
2010-10-13 2010-10-11 11.704 821,042 -72,627 0.00% 9,609,249
2010-10-12 2010-10-08 11.649 893,669 +55,560 0.00% 10,410,036
2010-10-11 2010-10-07 11.704 838,109 +83,520 0.00% 9,808,997
2010-10-08 2010-10-06 11.786 754,589 -1,816 0.00% 8,893,842
2010-10-07 2010-10-05 11.456 756,405 +183,382 0.00% 8,665,285
2010-10-06 2010-10-04 11.346 573,023 -107,124 0.00% 6,501,363
2010-10-05 2010-09-30 11.208 680,147 +108,940 0.00% 7,623,113
2010-10-04 2010-09-29 11.263 571,207 -72,627 0.00% 6,433,569
2010-09-30 2010-09-28 11.125 643,834 -36,313 0.00% 7,162,925
2010-09-29 2010-09-27 11.208 680,147 +36,313 0.00% 7,623,113
2010-09-28 2010-09-24 11.208 643,834 +72,627 0.00% 7,216,115
2010-09-27 2010-09-22 11.263 571,207 -1,816 0.00% 6,433,569
2010-09-24 2010-09-21 11.236 573,023 -36,313 0.00% 6,438,243
2010-09-21 2010-09-17 11.236 609,336 -54,470 0.00% 6,846,241
2010-09-20 2010-09-16 11.125 663,806 +1,816 0.00% 7,385,122
2010-09-16 2010-09-14 11.263 661,990 -7,263 0.00% 7,456,069
2010-09-15 2010-09-13 11.263 669,253 +1,453 0.00% 7,537,873
2010-09-14 2010-09-10 11.125 667,800 +363 0.00% 7,429,557
2010-09-13 2010-09-09 11.125 667,437 -3,631 0.00% 7,425,519
2010-09-10 2010-09-08 11.043 671,068 -3,269 0.00% 7,410,475
2010-09-09 2010-09-07 11.208 674,337 -18,156 0.00% 7,557,994
2010-09-07 2010-09-03 10.905 692,493 +1,815 0.00% 7,551,717
2010-09-06 2010-09-02 10.850 690,678 -23,240 0.00% 7,493,885
2010-09-03 2010-09-01 10.740 713,918 +18,157 0.00% 7,667,400
2010-09-02 2010-08-31 10.767 695,761 +8,715 0.00% 7,491,555
2010-09-01 2010-08-30 10.960 687,046 -1,816 0.00% 7,530,157
2010-08-31 2010-08-27 10.850 688,862 -726 0.00% 7,474,181
2010-08-30 2010-08-26 10.905 689,588 +7,262 0.00% 7,520,038
2010-08-27 2010-08-25 10.905 682,326 +72,627 0.00% 7,440,845
2010-08-25 2010-08-23 11.043 609,699 +3,631 0.00% 6,732,789
2010-08-23 2010-08-19 11.125 606,068 -47,207 0.00% 6,742,763
2010-08-20 2010-08-18 11.070 653,275 +36,313 0.00% 7,231,980
2010-08-19 2010-08-17 11.125 616,962 +10,894 0.00% 6,863,963
2010-08-17 2010-08-13 11.098 606,068 -18,156 0.00% 6,726,073
2010-08-16 2010-08-12 11.070 624,224 +10,894 0.00% 6,910,376
2010-08-13 2010-08-11 11.208 613,330 +3,631 0.00% 6,874,225
2010-08-12 2010-08-10 11.456 609,699 +18,157 0.00% 6,984,639
2010-08-10 2010-08-06 11.649 591,542 -36,314 0.00% 6,890,665
2010-08-05 2010-08-03 11.538 627,856 -7,262 0.00% 7,244,513
2010-08-04 2010-08-02 11.566 635,118 -10,168 0.00% 7,345,796
2010-08-03 2010-07-30 11.291 645,286 -3,631 0.00% 7,285,699
2010-07-30 2010-07-28 11.401 648,917 +17,793 0.00% 7,398,176
2010-07-27 2010-07-23 11.428 631,124 -18,157 0.00% 7,212,701
2010-07-26 2010-07-22 11.346 649,281 -17,067 0.00% 7,366,566
2010-07-23 2010-07-21 11.291 666,348 -7,262 0.00% 7,523,503
2010-07-21 2010-07-19 11.098 673,610 +7,262 0.00% 7,475,646
2010-07-16 2010-07-14 11.401 666,348 -18,519 0.00% 7,596,903
2010-07-13 2010-07-09 11.236 684,867 -68,996 0.00% 7,694,875
2010-07-12 2010-07-08 10.960 753,863 -21,788 0.00% 8,262,484
2010-07-09 2010-07-07 10.850 775,651 -3,631 0.00% 8,415,845
2010-07-08 2010-07-06 10.988 779,282 +7,263 0.00% 8,562,542
2010-07-07 2010-07-05 10.795 772,019 -3,632 0.00% 8,333,918
2010-07-06 2010-07-02 10.933 775,651 -3,631 0.00% 8,479,925
2010-07-05 2010-06-30 10.933 779,282 +20,336 0.00% 8,519,622
2010-07-02 2010-06-29 10.933 758,946 +3,994 0.00% 8,297,295
2010-06-28 2010-06-24 11.236 754,952 -1,816 0.00% 8,482,320
2010-06-25 2010-06-23 11.291 756,768 +12,710 0.00% 8,544,404
2010-06-24 2010-06-22 11.263 744,058 -58,101 0.00% 8,380,410
2010-06-23 2010-06-21 11.263 802,159 -22,878 0.00% 9,034,808
2010-06-22 2010-06-18 10.878 825,037 +4,358 0.00% 8,974,405
2010-06-21 2010-06-17 10.795 820,679 -3,631 0.00% 8,859,201
2010-06-18 2010-06-15 10.823 824,310 -3,632 0.00% 8,921,097
2010-06-15 2010-06-11 10.712 827,942 +5,447 0.00% 8,869,205
2010-06-10 2010-06-08 10.520 822,495 -10,894 0.00% 8,652,304
2010-06-09 2010-06-07 10.520 833,389 +14,526 0.00% 8,766,905
2010-06-07 2010-06-03 10.685 818,863 -10,894 0.00% 8,749,397
2010-06-04 2010-06-02 10.465 829,757 -18,157 0.00% 8,682,997
2010-06-03 2010-06-01 10.547 847,914 +10,894 0.00% 8,943,052
2010-06-02 2010-05-31 10.685 837,020 +3,631 0.00% 8,943,401
2010-06-01 2010-05-28 10.712 833,389 -7,262 0.00% 8,927,555
2010-05-31 2010-05-27 10.575 840,651 -21,788 0.00% 8,889,598
2010-05-28 2010-05-26 11.391 862,439 -72,627 0.00% 9,824,469
2010-05-27 2010-05-25 11.133 935,066 +121,654 0.00% 10,410,323
2010-05-26 2010-05-24 11.449 813,412 -3,485 0.00% 9,312,658
2010-05-25 2010-05-20 11.305 816,897 -59,246 0.00% 9,235,358
2010-05-24 2010-05-19 11.305 876,143 -6,970 0.00% 9,905,158
2010-05-20 2010-05-18 11.449 883,113 -13,940 0.00% 10,110,657
2010-05-19 2010-05-17 11.248 897,053 +20,910 0.00% 10,090,074
2010-05-17 2010-05-13 11.478 876,143 -31,366 0.00% 10,055,998
2010-05-14 2010-05-12 11.305 907,509 +1,743 0.00% 10,259,764
2010-05-13 2010-05-11 11.305 905,766 +17,425 0.00% 10,240,058
2010-05-12 2010-05-10 11.449 888,341 -34,850 0.00% 10,170,512
2010-05-11 2010-05-07 11.219 923,191 +47,048 0.00% 10,357,585
2010-05-10 2010-05-06 11.305 876,143 -35,896 0.00% 9,905,158
2010-05-07 2010-05-05 11.277 912,039 +36,593 0.00% 10,284,807
2010-05-05 2010-05-03 11.506 875,446 +8,712 0.00% 10,073,118
2010-05-04 2010-04-30 11.707 866,734 +9,410 0.00% 10,146,966
2010-05-03 2010-04-29 11.449 857,324 +21,956 0.00% 9,815,402
2010-04-30 2010-04-28 11.506 835,368 +60,291 0.00% 9,611,970
2010-04-29 2010-04-27 11.592 775,077 +6,971 0.00% 8,984,965
2010-04-28 2010-04-26 11.707 768,106 -6,971 0.00% 8,992,315
2010-04-27 2010-04-23 11.621 775,077 +2,789 0.00% 9,007,205
2010-04-26 2010-04-22 11.650 772,288 +1,742 0.00% 8,996,954
2010-04-23 2010-04-21 11.650 770,546 +3,137 0.00% 8,976,661
2010-04-22 2010-04-20 11.793 767,409 -42,867 0.00% 9,050,215
2010-04-21 2010-04-19 11.678 810,276 -31,365 0.00% 9,462,755
2010-04-20 2010-04-16 11.621 841,641 +50,882 0.00% 9,780,749
2010-04-16 2010-04-14 12.166 790,759 +1,742 0.00% 9,620,557
2010-04-15 2010-04-13 12.281 789,017 -5,227 0.00% 9,689,923
2010-04-14 2010-04-12 12.539 794,244 -45,306 0.00% 9,959,226
2010-04-13 2010-04-09 12.568 839,550 -13,940 0.00% 10,551,419
2010-04-12 2010-04-08 12.396 853,490 -1,743 0.00% 10,579,676
2010-04-09 2010-04-07 12.453 855,233 +22,653 0.00% 10,650,362
2010-04-08 2010-04-01 12.080 832,580 -31,365 0.00% 10,057,691
2010-04-07 2010-03-31 11.879 863,945 -39,382 0.00% 10,263,054
2010-03-26 2010-03-24 11.535 903,327 +349 0.00% 10,419,845
2010-03-25 2010-03-23 11.592 902,978 -349 0.00% 10,467,639
2010-03-22 2010-03-18 11.449 903,327 -13,940 0.00% 10,342,085
2010-03-19 2010-03-17 11.420 917,267 -69,701 0.00% 10,475,362
2010-03-18 2010-03-16 11.191 986,968 +6,970 0.00% 11,044,801
2010-03-17 2010-03-15 11.219 979,998 +3,485 0.00% 10,994,922
2010-03-15 2010-03-11 11.391 976,513 +3,485 0.00% 11,123,942
2010-03-12 2010-03-10 11.564 973,028 +1,046 0.00% 11,251,763
2010-03-11 2010-03-09 11.506 971,982 +1,742 0.00% 11,183,888
2010-03-10 2010-03-08 11.564 970,240 -47,048 0.00% 11,219,524
2010-03-09 2010-03-05 11.277 1,017,288 -69,701 0.00% 11,471,671
2010-03-08 2010-03-04 11.162 1,086,989 +34,850 0.00% 12,132,909
2010-03-04 2010-03-02 11.535 1,052,139 -47,048 0.00% 12,136,386
2010-03-03 2010-03-01 11.248 1,099,187 -20,910 0.00% 12,363,683
2010-03-02 2010-02-26 10.818 1,120,097 -9,410 0.00% 12,116,779
2010-03-01 2010-02-25 10.703 1,129,507 +73,186 0.00% 12,088,933
2010-02-26 2010-02-24 10.932 1,056,321 +153,343 0.00% 11,548,115
2010-02-25 2010-02-23 11.076 902,978 -8,364 0.00% 10,001,259
2010-02-24 2010-02-22 10.932 911,342 -41,821 0.00% 9,963,147
2010-02-23 2010-02-19 10.645 953,163 +46,351 0.00% 10,146,851
2010-02-19 2010-02-17 11.133 906,812 -17,425 0.00% 10,095,764
2010-02-18 2010-02-12 10.932 924,237 +10,455 0.00% 10,104,121
2010-02-17 2010-02-11 10.990 913,782 -80,156 0.00% 10,042,263
2010-02-12 2010-02-10 10.732 993,938 +3,485 0.00% 10,666,479
2010-02-11 2010-02-09 10.588 990,453 -18,471 0.00% 10,486,980
2010-02-10 2010-02-08 10.301 1,008,924 +25,441 0.00% 10,393,052
2010-02-09 2010-02-05 10.445 983,483 +31,366 0.00% 10,272,081
2010-02-05 2010-02-03 11.018 952,117 -67,959 0.00% 10,490,876
2010-02-04 2010-02-02 10.760 1,020,076 -44,609 0.00% 10,976,250
2010-02-03 2010-02-01 10.789 1,064,685 +33,457 0.00% 11,486,803
2010-02-02 2010-01-29 10.760 1,031,228 +142,887 0.00% 11,096,248
2010-02-01 2010-01-28 10.904 888,341 -149,160 0.00% 9,686,202
2010-01-29 2010-01-27 10.531 1,037,501 +20,910 0.00% 10,925,587
2010-01-28 2010-01-26 10.559 1,016,591 +144,630 0.00% 10,734,561
2010-01-27 2010-01-25 10.932 871,961 -69,701 0.00% 9,532,619
2010-01-26 2010-01-22 11.162 941,662 +21,259 0.00% 10,510,778
2010-01-25 2010-01-21 11.105 920,403 +15,682 0.00% 10,220,666
2010-01-22 2010-01-20 11.334 904,721 +1,743 0.00% 10,254,204
2010-01-21 2010-01-19 11.736 902,978 -3,485 0.00% 10,597,189
2010-01-19 2010-01-15 11.449 906,463 +3,485 0.00% 10,377,988
2010-01-18 2010-01-14 11.334 902,978 +41,821 0.00% 10,234,449
2010-01-15 2010-01-13 11.449 861,157 -66,216 0.00% 9,859,285
2010-01-14 2010-01-12 11.879 927,373 +11,152 0.00% 11,016,534
2010-01-13 2010-01-11 12.166 916,221 -76,672 0.00% 11,146,956
2010-01-12 2010-01-08 12.281 992,893 +1,743 0.00% 12,193,726
2010-01-11 2010-01-07 12.252 991,150 -1,743 0.00% 12,143,880
2010-01-08 2010-01-06 12.453 992,893 -6,970 0.00% 12,364,666
2010-01-07 2010-01-05 12.396 999,863 -10,455 0.00% 12,394,084
2010-01-06 2010-01-04 12.080 1,010,318 -24,395 0.00% 12,204,792
2010-01-05 2009-12-31 12.051 1,034,713 -24,396 0.00% 12,469,797
2010-01-04 2009-12-29 11.736 1,059,109 -3,485 0.00% 12,429,514
2009-12-30 2009-12-28 11.879 1,062,594 +38,336 0.00% 12,622,864
2009-12-29 2009-12-24 12.051 1,024,258 -128,947 0.00% 12,343,799
2009-12-28 2009-12-22 11.736 1,153,205 +273,925 0.00% 13,533,808
2009-12-23 2009-12-21 11.621 879,280 +3,485 0.00% 10,218,153
2009-12-22 2009-12-18 11.564 875,795 +36,593 0.00% 10,127,394
2009-12-21 2009-12-17 11.592 839,202 +1,743 0.00% 9,728,325
2009-12-18 2009-12-16 11.765 837,459 +9,410 0.00% 9,852,300
2009-12-17 2009-12-15 11.937 828,049 +156,827 0.00% 9,884,155
2009-12-16 2009-12-14 12.252 671,222 +60,989 0.00% 8,224,022
2009-12-15 2009-12-11 12.281 610,233 +1,045 0.00% 7,494,276
2009-12-14 2009-12-10 12.166 609,188 +2,091 0.00% 7,411,522
2009-12-11 2009-12-09 12.252 607,097 -66,216 0.00% 7,438,342
2009-12-10 2009-12-08 12.482 673,313 +14,637 0.00% 8,404,201
2009-12-09 2009-12-07 12.683 658,676 +4,182 0.00% 8,353,804
2009-12-08 2009-12-04 12.797 654,494 +697 0.00% 8,375,885
2009-12-07 2009-12-03 12.998 653,797 -6,273 0.00% 8,498,286
2009-12-04 2009-12-02 12.740 660,070 -5,924 0.00% 8,409,364
2009-12-03 2009-12-01 12.740 665,994 +6,970 0.00% 8,484,837
2009-12-02 2009-11-30 12.539 659,024 +53,321 0.00% 8,263,668
2009-12-01 2009-11-27 11.851 605,703 -21,956 0.00% 7,177,942
2009-11-30 2009-11-26 12.482 627,659 +42,867 0.00% 7,834,354
2009-11-27 2009-11-25 12.855 584,792 +109,082 0.00% 7,517,434
2009-11-26 2009-11-24 13.257 475,710 +120,234 0.00% 6,306,297
2009-11-25 2009-11-23 13.802 355,476 +11,849 0.00% 4,906,204
2009-11-24 2009-11-20 13.544 343,627 +10,456 0.00% 4,653,926
2009-11-23 2009-11-19 13.572 333,171 -3,137 0.00% 4,521,875
2009-11-20 2009-11-18 13.859 336,308 -24,395 0.00% 4,660,951
2009-11-19 2009-11-17 14.146 360,703 -73,187 0.00% 5,102,545
2009-11-18 2009-11-16 14.175 433,890 +20,562 0.00% 6,150,307
2009-11-17 2009-11-13 13.859 413,328 +52,625 0.00% 5,728,384
2009-11-16 2009-11-12 13.429 360,703 +31,365 0.00% 4,843,796
2009-11-13 2009-11-11 13.744 329,338 +10,455 0.00% 4,526,552
2009-11-12 2009-11-10 13.687 318,883 -54,018 0.00% 4,364,555
2009-11-11 2009-11-09 13.544 372,901 +5,228 0.00% 5,050,400
2009-11-10 2009-11-06 13.199 367,673 -17,426 0.00% 4,852,994
2009-11-09 2009-11-05 12.998 385,099 +3,485 0.00% 5,005,654
2009-11-05 2009-11-03 12.625 381,614 +6,970 0.00% 4,818,004
2009-11-04 2009-11-02 12.970 374,644 +12,198 0.00% 4,859,006
2009-11-03 2009-10-30 13.142 362,446 +10,455 0.00% 4,763,202
2009-11-02 2009-10-29 12.424 351,991 +9,410 0.00% 4,373,304
2009-10-30 2009-10-28 12.769 342,581 -47,048 0.00% 4,374,350
2009-10-29 2009-10-27 13.084 389,629 -36,593 0.00% 5,098,076
2009-10-28 2009-10-23 13.371 426,222 +38,335 0.00% 5,699,175
2009-10-27 2009-10-22 13.142 387,887 +34,851 0.00% 5,097,543
2009-10-23 2009-10-21 13.113 353,036 -38,336 0.00% 4,629,407
2009-10-22 2009-10-20 13.027 391,372 +28,926 0.00% 5,098,422
2009-10-21 2009-10-19 12.855 362,446 -24,395 0.00% 4,659,202
2009-10-20 2009-10-16 12.683 386,841 +31,017 0.00% 4,906,197
2009-10-19 2009-10-15 12.912 355,824 -26,138 0.00% 4,594,497
2009-10-16 2009-10-14 12.683 381,962 -48,791 0.00% 4,844,318
2009-10-15 2009-10-13 12.453 430,753 +67,610 0.00% 5,364,240
2009-10-13 2009-10-09 12.310 363,143 -62,731 0.00% 4,470,182
2009-10-12 2009-10-08 12.453 425,874 -21,956 0.00% 5,303,481
2009-10-09 2009-10-07 12.310 447,830 -31,365 0.00% 5,512,653
2009-10-08 2009-10-06 11.908 479,195 +73,534 0.00% 5,706,247
2009-10-07 2009-10-05 11.592 405,661 -10,455 0.00% 4,702,565
2009-10-06 2009-10-02 11.363 416,116 +48,094 0.00% 4,728,243
2009-10-05 2009-09-30 11.707 368,022 +3,485 0.00% 4,308,481
2009-10-02 2009-09-29 11.822 364,537 -4,530 0.00% 4,309,521
2009-09-30 2009-09-28 11.564 369,067 +5,576 0.00% 4,267,765
2009-09-28 2009-09-24 11.793 363,491 +24,395 0.00% 4,286,726
2009-09-25 2009-09-23 12.281 339,096 -34,851 0.00% 4,164,440
2009-09-24 2009-09-22 12.424 373,947 +24,396 0.00% 4,646,096
2009-09-23 2009-09-21 12.310 349,551 -355,476 0.00% 4,302,868
2009-09-22 2009-09-18 12.711 705,027 +365,931 0.00% 8,961,891
2009-09-21 2009-09-17 12.568 339,096 -243,954 0.00% 4,261,740
2009-09-18 2009-09-16 12.625 583,050 +105,597 0.00% 7,361,201
2009-09-17 2009-09-15 12.138 477,453 -69,701 0.00% 5,795,103
2009-09-16 2009-09-14 12.051 547,154 -45,306 0.00% 6,594,002
2009-09-15 2009-09-11 12.138 592,460 -202,133 0.00% 7,191,005
2009-09-14 2009-09-10 12.166 794,593 +203,179 0.00% 9,667,202
2009-09-11 2009-09-09 11.908 591,414 -71,444 0.00% 7,042,549
2009-09-10 2009-09-08 12.023 662,858 -34,850 0.00% 7,969,383
2009-09-09 2009-09-07 11.765 697,708 +111,522 0.00% 8,208,197
2009-09-08 2009-09-04 11.334 586,186 -55,761 0.00% 6,643,895
2009-09-03 2009-09-01 10.961 641,947 -7,667 0.00% 7,036,436
2009-09-02 2009-08-31 10.818 649,614 -2,789 0.00% 7,027,275
2009-09-01 2009-08-28 10.932 652,403 -10,455 0.00% 7,132,325
2009-08-31 2009-08-27 10.932 662,858 -3,485 0.00% 7,246,623
2009-08-27 2009-08-25 10.961 666,343 +6,970 0.00% 7,303,843
2009-08-24 2009-08-20 10.875 659,373 -69,701 0.00% 7,170,684
2009-08-21 2009-08-19 10.559 729,074 +34,851 0.00% 7,698,562
2009-08-20 2009-08-18 10.789 694,223 -21,608 0.00% 7,489,918
2009-08-19 2009-08-17 10.674 715,831 +31,366 0.00% 7,640,885
2009-08-17 2009-08-13 11.047 684,465 -1,743 0.00% 7,561,399
2009-08-14 2009-08-12 10.674 686,208 -6,970 0.00% 7,324,684
2009-08-13 2009-08-11 10.875 693,178 -3,485 0.00% 7,538,313
2009-08-12 2009-08-10 10.732 696,663 +118,492 0.00% 7,476,263
2009-08-11 2009-08-07 10.445 578,171 +172,510 0.00% 6,038,762
2009-08-10 2009-08-06 10.732 405,661 +6,971 0.00% 4,353,365
2009-08-07 2009-08-05 10.559 398,690 -3,486 0.00% 4,209,915
2009-08-06 2009-08-04 10.875 402,176 +13,941 0.00% 4,373,665
2009-08-05 2009-08-03 11.191 388,235 -3,485 0.00% 4,344,597
2009-08-04 2009-07-31 11.076 391,720 +10,455 0.00% 4,338,636
2009-08-03 2009-07-30 11.018 381,265 -27,881 0.00% 4,200,958
2009-07-31 2009-07-29 11.105 409,146 +31,366 0.00% 4,543,384
2009-07-30 2009-07-28 11.391 377,780 -31,366 0.00% 4,303,479
2009-07-29 2009-07-27 11.219 409,146 -186,102 0.00% 4,590,344
2009-07-28 2009-07-24 11.018 595,248 -121,977 0.00% 6,558,724
2009-07-27 2009-07-23 10.875 717,225 -13,940 0.00% 7,799,824
2009-07-24 2009-07-22 10.617 731,165 -10,455 0.00% 7,762,602
2009-07-23 2009-07-21 10.703 741,620 -10,455 0.00% 7,937,440
2009-07-22 2009-07-20 10.789 752,075 +8,712 0.00% 8,114,078
2009-07-20 2009-07-16 10.158 743,363 -3,485 0.00% 7,550,825
2009-07-17 2009-07-15 10.272 746,848 -1,045 0.00% 7,671,944
2009-07-16 2009-07-14 10.215 747,893 -10,455 0.00% 7,639,759
2009-07-15 2009-07-13 9.813 758,348 -3,485 0.00% 7,441,917
2009-07-14 2009-07-10 10.100 761,833 +3,485 0.00% 7,694,717
2009-07-13 2009-07-09 10.186 758,348 +348 0.00% 7,724,797
2009-07-10 2009-07-08 10.158 758,000 +27,881 0.00% 7,699,503
2009-07-09 2009-07-07 10.215 730,119 +8,015 0.00% 7,458,197
2009-07-08 2009-07-06 10.359 722,104 +34,851 0.00% 7,479,923
2009-07-07 2009-07-03 10.617 687,253 -3,485 0.00% 7,296,399
2009-07-06 2009-07-02 10.674 690,738 -18,471 0.00% 7,373,038
2009-07-03 2009-06-30 10.588 709,209 -66,216 0.00% 7,509,150
2009-07-02 2009-06-29 10.559 775,425 -24,395 0.00% 8,188,000
2009-06-30 2009-06-26 10.502 799,820 -38,336 0.00% 8,399,696
2009-06-29 2009-06-25 10.301 838,156 +10,455 0.00% 8,633,950
2009-06-26 2009-06-24 9.928 827,701 -144,978 0.00% 8,217,501
2009-06-25 2009-06-23 9.785 972,679 +89,217 0.00% 9,517,308
2009-06-24 2009-06-22 10.215 883,462 -19,516 0.00% 9,024,602
2009-06-23 2009-06-19 10.014 902,978 +41,821 0.00% 9,042,589
2009-06-22 2009-06-18 10.072 861,157 +38,335 0.00% 8,673,206
2009-06-19 2009-06-17 11.229 822,822 +39,033 0.00% 9,239,624
2009-06-18 2009-06-16 11.140 783,789 +37,427 0.00% 8,731,092
2009-06-17 2009-06-15 11.020 746,362 -19,756 0.00% 8,225,010
2009-06-16 2009-06-12 11.110 766,118 -1,806,470 0.00% 8,511,364
2009-06-15 2009-06-11 11.259 2,572,588 -244,100 0.01% 28,964,908
2009-06-12 2009-06-10 11.319 2,816,688 +2,111,177 0.01% 31,881,484
2009-06-11 2009-06-09 10.453 705,511 +6,697 0.00% 7,374,497
2009-06-09 2009-06-05 10.632 698,814 -23,105 0.00% 7,429,715
2009-06-08 2009-06-04 10.333 721,919 +23,105 0.00% 7,459,765
2009-06-05 2009-06-03 10.423 698,814 -92,082 0.00% 7,283,625
2009-06-04 2009-06-02 10.214 790,896 +90,407 0.00% 8,078,041
2009-06-03 2009-06-01 10.423 700,489 -35,158 0.00% 7,301,084
2009-06-02 2009-05-29 10.393 735,647 -64,959 0.00% 7,645,560
2009-06-01 2009-05-27 9.646 800,606 -567,557 0.00% 7,722,927
2009-05-29 2009-05-26 8.810 1,368,163 +266,869 0.01% 12,053,701
2009-05-22 2009-05-20 8.840 1,101,294 +11,385 0.00% 9,735,439
2009-05-21 2009-05-19 8.870 1,089,909 -13,394 0.00% 9,667,346
2009-05-20 2009-05-18 8.721 1,103,303 +2,679 0.00% 9,621,399
2009-05-19 2009-05-15 8.601 1,100,624 -49,222 0.00% 9,466,557
2009-05-18 2009-05-14 8.511 1,149,846 +8,371 0.00% 9,786,899
2009-05-15 2009-05-13 8.691 1,141,475 -3,348 0.00% 9,920,189
2009-05-14 2009-05-12 8.750 1,144,823 -16,743 0.00% 10,017,666
2009-05-13 2009-05-11 8.601 1,161,566 +197,557 0.00% 9,990,724
2009-05-12 2009-05-08 8.810 964,009 +167,421 0.00% 8,493,050
2009-05-11 2009-05-07 9.079 796,588 +33,484 0.00% 7,232,158
2009-05-08 2009-05-06 8.840 763,104 +33,484 0.00% 6,745,840
2009-05-07 2009-05-05 8.780 729,620 -16,742 0.00% 6,406,261
2009-05-06 2009-05-04 8.930 746,362 +46,878 0.00% 6,664,710
2009-05-05 2009-04-30 8.661 699,484 -88,063 0.00% 6,058,099
2009-05-04 2009-04-29 8.452 787,547 -23,439 0.00% 6,656,156
2009-04-30 2009-04-28 8.243 810,986 +3,348 0.00% 6,684,717
2009-04-29 2009-04-27 8.243 807,638 +23,439 0.00% 6,657,120
2009-04-28 2009-04-24 8.601 784,199 +33,484 0.00% 6,744,959
2009-04-27 2009-04-23 8.631 750,715 -16,742 0.00% 6,479,381
2009-04-24 2009-04-22 8.422 767,457 +16,742 0.00% 6,463,440
2009-04-23 2009-04-21 8.780 750,715 -335 0.00% 6,591,481
2009-04-22 2009-04-20 8.810 751,050 -41,185 0.00% 6,616,852
2009-04-21 2009-04-17 8.392 792,235 +4,353 0.00% 6,648,458
2009-04-20 2009-04-16 8.541 787,882 -3,349 0.00% 6,729,577
2009-04-17 2009-04-15 8.721 791,231 +10,046 0.00% 6,899,962
2009-04-16 2009-04-14 8.810 781,185 +26,787 0.00% 6,882,346
2009-04-15 2009-04-09 8.422 754,398 -3,349 0.00% 6,353,459
2009-04-14 2009-04-08 8.064 757,747 -7,701 0.00% 6,110,103
2009-04-09 2009-04-07 8.153 765,448 +1,674 0.00% 6,240,781
2009-04-08 2009-04-06 8.004 763,774 -6,697 0.00% 6,113,082
2009-04-06 2009-04-02 7.974 770,471 -113,176 0.00% 6,143,674
2009-04-03 2009-04-01 7.675 883,647 +170,769 0.00% 6,782,230
2009-04-02 2009-03-31 7.675 712,878 -251,131 0.00% 5,471,532
2009-04-01 2009-03-30 7.377 964,009 +251,131 0.00% 7,111,130
2009-03-31 2009-03-27 7.884 712,878 -104,470 0.00% 5,620,562
2009-03-30 2009-03-26 7.795 817,348 -121,213 0.00% 6,371,007
2009-03-27 2009-03-25 7.227 938,561 +174,118 0.00% 6,783,260
2009-03-26 2009-03-24 7.108 764,443 -214,299 0.00% 5,433,537
2009-03-25 2009-03-23 6.959 978,742 +204,253 0.00% 6,810,590
2009-03-23 2009-03-19 7.078 774,489 +335 0.00% 5,481,812
2009-03-20 2009-03-18 7.108 774,154 +6,697 0.00% 5,502,561
2009-03-19 2009-03-17 6.959 767,457 -7,701 0.00% 5,340,360
2009-03-18 2009-03-16 6.959 775,158 -51,566 0.00% 5,393,948
2009-03-17 2009-03-13 6.779 826,724 +49,222 0.00% 5,604,630
2009-03-13 2009-03-11 6.570 777,502 -33,484 0.00% 5,108,398
2009-03-12 2009-03-10 6.540 810,986 -1,675 0.00% 5,304,177
2009-03-10 2009-03-06 6.600 812,661 -6,696 0.00% 5,363,673
2009-03-09 2009-03-05 6.511 819,357 +30,135 0.00% 5,334,457
2009-03-06 2009-03-04 6.451 789,222 -7,366 0.00% 5,091,122
2009-03-04 2009-03-02 6.242 796,588 +3,348 0.00% 4,972,109
2009-03-03 2009-02-27 6.481 793,240 -20,090 0.00% 5,140,731
2009-03-02 2009-02-26 6.331 813,330 -3,349 0.00% 5,149,478
2009-02-27 2009-02-25 6.361 816,679 -6,697 0.00% 5,195,072
2009-02-26 2009-02-24 6.242 823,376 +6,697 0.00% 5,139,313
2009-02-23 2009-02-19 6.451 816,679 -28,461 0.00% 5,268,242
2009-02-20 2009-02-18 6.391 845,140 -319,774 0.00% 5,401,358
2009-02-19 2009-02-17 6.212 1,164,914 +80,362 0.00% 7,236,320
2009-02-18 2009-02-16 6.511 1,084,552 -50,226 0.00% 7,061,020
2009-02-17 2009-02-13 6.451 1,134,778 -33,484 0.00% 7,320,238
2009-02-16 2009-02-12 6.301 1,168,262 -12,724 0.00% 7,361,787
2009-02-13 2009-02-11 6.301 1,180,986 +3,348 0.00% 7,441,968
2009-02-12 2009-02-10 6.511 1,177,638 -23,439 0.00% 7,667,060
2009-02-11 2009-02-09 6.451 1,201,077 +147,330 0.00% 7,747,921
2009-02-10 2009-02-06 6.511 1,053,747 +13,394 0.00% 6,860,463
2009-02-09 2009-02-05 6.391 1,040,353 -13,394 0.00% 6,648,981
2009-02-06 2009-02-04 6.152 1,053,747 -37,502 0.00% 6,482,823
2009-02-05 2009-02-03 6.003 1,091,249 -2,344 0.00% 6,550,591
2009-02-04 2009-02-02 5.943 1,093,593 -33,484 0.00% 6,499,342
2009-02-03 2009-01-30 6.182 1,127,077 +4,018 0.00% 6,967,621
2009-02-02 2009-01-29 6.033 1,123,059 -3,348 0.00% 6,775,081
2009-01-29 2009-01-22 5.764 1,126,407 -46,878 0.00% 6,492,519
2009-01-23 2009-01-21 5.644 1,173,285 +17,412 0.00% 6,622,560
2009-01-22 2009-01-20 5.585 1,155,873 +56,923 0.00% 6,455,239
2009-01-21 2009-01-19 5.973 1,098,950 +30,136 0.00% 6,563,999
2009-01-20 2009-01-16 6.092 1,068,814 -33,819 0.00% 6,511,677
2009-01-19 2009-01-15 5.824 1,102,633 -83,711 0.00% 6,421,347
2009-01-16 2009-01-14 5.674 1,186,344 +31,475 0.00% 6,731,701
2009-01-15 2009-01-13 5.525 1,154,869 +17,412 0.00% 6,380,651
2009-01-14 2009-01-12 5.495 1,137,457 -277,919 0.00% 6,250,480
2009-01-13 2009-01-09 5.854 1,415,376 +355,602 0.01% 8,284,923
2009-01-12 2009-01-08 5.854 1,059,774 +60,272 0.00% 6,203,402
2009-01-09 2009-01-07 6.391 999,502 +6,697 0.00% 6,387,899
2009-01-08 2009-01-06 6.600 992,805 +100,452 0.00% 6,552,647
2009-01-07 2009-01-05 6.600 892,353 -50,226 0.00% 5,889,651
2009-01-06 2009-01-02 6.481 942,579 +67,973 0.00% 6,108,549
2009-01-05 2008-12-31 6.331 874,606 +43,529 0.00% 5,537,438
2009-01-02 2008-12-29 6.630 831,077 +2,344 0.00% 5,510,041
2008-12-30 2008-12-24 6.570 828,733 +6,697 0.00% 5,445,000
2008-12-29 2008-12-22 6.779 822,036 +6,027 0.00% 5,572,849
2008-12-23 2008-12-19 6.929 816,009 +20,090 0.00% 5,653,840
2008-12-22 2008-12-18 7.108 795,919 +140,634 0.00% 5,657,263
2008-12-19 2008-12-17 7.227 655,285 -60,272 0.00% 4,735,940
2008-12-18 2008-12-16 7.048 715,557 +60,272 0.00% 5,043,323
2008-12-17 2008-12-15 7.138 655,285 -6,697 0.00% 4,677,230
2008-12-16 2008-12-12 7.138 661,982 +26,787 0.00% 4,725,031
2008-12-15 2008-12-11 7.526 635,195 -3,348 0.00% 4,780,443
2008-12-12 2008-12-10 7.765 638,543 +1,674 0.00% 4,958,200
2008-12-11 2008-12-09 7.436 636,869 -90,407 0.00% 4,735,982
2008-12-10 2008-12-08 7.705 727,276 +46,878 0.00% 5,603,760
2008-12-09 2008-12-05 7.018 680,398 -3,349 0.00% 4,775,199
2008-12-08 2008-12-04 6.809 683,747 +20,091 0.00% 4,655,763
2008-12-05 2008-12-03 6.988 663,656 +6,697 0.00% 4,637,879
2008-12-03 2008-12-01 7.526 656,959 +335 0.00% 4,944,238
2008-12-01 2008-11-27 7.018 656,624 -40,181 0.00% 4,608,347
2008-11-28 2008-11-26 6.869 696,805 +6,696 0.00% 4,786,297
2008-11-27 2008-11-25 6.660 690,109 -63,619 0.00% 4,596,033
2008-11-26 2008-11-24 6.540 753,728 -1,675 0.00% 4,929,687
2008-11-25 2008-11-21 6.391 755,403 -19,421 0.00% 4,827,842
2008-11-24 2008-11-20 6.033 774,824 +59,602 0.00% 4,674,283
2008-11-20 2008-11-18 6.301 715,222 -18,416 0.00% 4,506,962
2008-11-19 2008-11-17 6.451 733,638 +6,697 0.00% 4,732,560
2008-11-18 2008-11-14 6.391 726,941 -13,394 0.00% 4,645,939
2008-11-17 2008-11-13 6.212 740,335 +3,349 0.00% 4,598,881
2008-11-14 2008-11-12 6.511 736,986 +16,742 0.00% 4,798,177
2008-11-13 2008-11-11 6.570 720,244 +22,434 0.00% 4,732,198
2008-11-12 2008-11-10 6.720 697,810 -6,697 0.00% 4,689,000
2008-11-11 2008-11-07 6.361 704,507 +3,683 0.00% 4,481,522
2008-11-10 2008-11-06 6.451 700,824 -23,438 0.00% 4,520,883
2008-11-07 2008-11-05 7.018 724,262 +8,705 0.00% 5,083,047
2008-11-06 2008-11-04 6.690 715,557 +1,005 0.00% 4,786,883
2008-11-05 2008-11-03 6.600 714,552 -20,091 0.00% 4,716,140
2008-11-03 2008-10-30 6.869 734,643 -25,113 0.00% 5,046,203
2008-10-31 2008-10-29 6.033 759,756 -73,665 0.00% 4,583,382
2008-10-30 2008-10-28 6.242 833,421 -3,348 0.00% 5,202,011
2008-10-29 2008-10-27 5.107 836,769 +3,348 0.00% 4,273,289
2008-10-28 2008-10-24 6.003 833,421 +18,417 0.00% 5,002,891
2008-10-27 2008-10-23 6.630 815,004 +28,461 0.00% 5,403,477
2008-10-24 2008-10-22 6.809 786,543 +30,805 0.00% 5,355,720
2008-10-23 2008-10-21 7.227 755,738 +2,010 0.00% 5,461,943
2008-10-22 2008-10-20 7.556 753,728 -33,485 0.00% 5,695,026
2008-10-21 2008-10-17 7.108 787,213 +67,304 0.00% 5,595,383
2008-10-20 2008-10-16 7.705 719,909 +54,914 0.00% 5,546,996
2008-10-17 2008-10-15 8.302 664,995 +3,348 0.00% 5,521,076
2008-10-16 2008-10-14 8.810 661,647 -38,842 0.00% 5,829,200
2008-10-15 2008-10-13 8.541 700,489 -16,742 0.00% 5,983,123
2008-10-14 2008-10-10 7.616 717,231 -31,475 0.00% 5,462,102
2008-10-13 2008-10-09 8.153 748,706 +10,045 0.00% 6,104,281
2008-10-10 2008-10-08 7.735 738,661 +3,349 0.00% 5,713,543
2008-10-09 2008-10-06 8.273 735,312 -34,824 0.00% 6,082,918
2008-10-08 2008-10-03 8.661 770,136 +63,620 0.00% 6,670,002
2008-10-06 2008-10-02 9.139 706,516 -25,113 0.00% 6,456,602
2008-10-03 2008-09-30 8.810 731,629 +42,190 0.00% 6,445,751
2008-10-02 2008-09-29 8.810 689,439 +43,530 0.00% 6,074,051
2008-09-30 2008-09-26 9.198 645,909 -6,362 0.00% 5,941,316
2008-09-29 2008-09-25 9.288 652,271 -3,014 0.00% 6,058,276
2008-09-26 2008-09-24 9.437 655,285 +10,045 0.00% 6,184,120
2008-09-25 2008-09-23 9.497 645,240 -25,113 0.00% 6,127,862
2008-09-24 2008-09-22 9.945 670,353 -179,810 0.00% 6,666,661
2008-09-23 2008-09-19 10.035 850,163 +132,263 0.00% 8,531,041
2008-09-22 2008-09-18 8.601 717,900 +43,529 0.00% 6,174,716
2008-09-19 2008-09-17 8.661 674,371 -30,136 0.00% 5,840,600
2008-09-18 2008-09-16 9.079 704,507 -7,031 0.00% 6,396,162
2008-09-16 2008-09-11 10.124 711,538 -6,441 0.00% 7,203,746
2008-09-12 2008-09-10 10.244 717,979 +6,441 0.00% 7,354,725
2008-09-11 2008-09-09 10.483 711,538 +43,529 0.00% 7,458,745
2008-09-10 2008-09-08 10.393 668,009 -6,697 0.00% 6,942,600
2008-09-08 2008-09-04 9.885 674,706 -10,045 0.00% 6,669,651
2008-09-05 2008-09-03 9.796 684,751 +10,045 0.00% 6,707,599
2008-09-04 2008-09-02 9.945 674,706 +6,697 0.00% 6,709,951
2008-09-02 2008-08-29 10.124 668,009 -6,697 0.00% 6,763,050
2008-09-01 2008-08-28 9.915 674,706 +13,394 0.00% 6,689,801
2008-08-29 2008-08-27 10.064 661,312 -13,394 0.00% 6,655,748
2008-08-28 2008-08-26 9.855 674,706 -6,697 0.00% 6,649,501
2008-08-27 2008-08-25 9.885 681,403 -5,022 0.00% 6,735,853
2008-08-26 2008-08-21 9.587 686,425 +5,022 0.00% 6,580,497
2008-08-20 2008-08-18 9.885 681,403 -6,697 0.00% 6,735,853
2008-08-19 2008-08-15 9.945 688,100 -3,348 0.00% 6,843,155
2008-08-18 2008-08-14 9.975 691,448 +13,394 0.00% 6,897,101
2008-08-15 2008-08-13 9.975 678,054 +6,697 0.00% 6,763,497
2008-08-13 2008-08-11 10.363 671,357 -3,349 0.00% 6,957,345
2008-08-12 2008-08-08 10.393 674,706 -6,697 0.00% 7,012,201
2008-08-11 2008-08-07 10.512 681,403 +13,394 0.00% 7,163,203
2008-07-29 2008-07-25 10.602 668,009 +3,348 0.00% 7,082,250
2008-07-28 2008-07-24 10.662 664,661 -13,393 0.00% 7,086,454
2008-07-25 2008-07-23 10.692 678,054 -6,697 0.00% 7,249,497
2008-07-23 2008-07-21 10.303 684,751 -3,349 0.00% 7,055,249
2008-07-22 2008-07-18 10.124 688,100 -9,710 0.00% 6,966,455
2008-07-21 2008-07-17 9.975 697,810 -63,620 0.00% 6,960,561
2008-07-18 2008-07-16 9.885 761,430 +234,389 0.00% 7,526,942
2008-07-17 2008-07-15 10.005 527,041 +23,439 0.00% 5,272,903
2008-07-15 2008-07-11 10.512 503,602 -10,045 0.00% 5,294,082
2008-07-14 2008-07-10 10.393 513,647 +3,348 0.00% 5,338,320
2008-07-11 2008-07-09 10.274 510,299 -334 0.00% 5,242,564
2008-07-10 2008-07-08 9.885 510,633 -3,349 0.00% 5,047,745
2008-07-09 2008-07-07 10.244 513,982 +3,349 0.00% 5,265,051
2008-07-07 2008-07-03 10.035 510,633 +6,696 0.00% 5,123,995
2008-07-04 2008-07-02 10.274 503,937 -51,230 0.00% 5,177,204
2008-07-03 2008-06-30 10.363 555,167 +24,778 0.00% 5,753,256
2008-07-02 2008-06-27 10.274 530,389 +16,742 0.00% 5,448,959
2008-06-30 2008-06-26 10.483 513,647 -83,710 0.00% 5,384,340
2008-06-27 2008-06-25 10.512 597,357 +58,597 0.00% 6,279,675
2008-06-26 2008-06-24 10.453 538,760 -21,765 0.00% 5,631,498
2008-06-25 2008-06-23 10.692 560,525 -20,090 0.00% 5,992,921
2008-06-24 2008-06-20 10.811 580,615 -6,697 0.00% 6,277,076
2008-06-23 2008-06-19 10.901 587,312 +4,688 0.00% 6,402,098
2008-06-20 2008-06-18 11.817 582,624 +20,090 0.00% 6,884,731
2008-06-19 2008-06-17 11.694 562,534 +14,973 0.00% 6,578,089
2008-06-18 2008-06-16 11.632 547,561 +3,250 0.00% 6,369,299
2008-06-13 2008-06-11 11.663 544,311 +1,624 0.00% 6,348,245
2008-06-10 2008-06-05 12.001 542,687 -325 0.00% 6,513,005
2008-06-06 2008-06-04 11.909 543,012 +1,625 0.00% 6,466,775
2008-06-03 2008-05-30 12.248 541,387 -1,950 0.00% 6,630,683
2008-06-02 2008-05-29 12.063 543,337 +1,950 0.00% 6,554,246
2008-05-28 2008-05-26 11.848 541,387 -64,992 0.00% 6,414,103
2008-05-26 2008-05-22 12.217 606,379 -3,250 0.00% 7,408,018
2008-05-23 2008-05-21 12.401 609,629 +66,617 0.00% 7,560,283
2008-05-20 2008-05-16 12.555 543,012 -16,573 0.00% 6,817,685
2008-05-19 2008-05-15 12.494 559,585 -2,924 0.00% 6,991,324
2008-05-16 2008-05-14 12.371 562,509 +1,625 0.00% 6,958,616
2008-05-15 2008-05-13 12.278 560,884 -13,974 0.00% 6,886,734
2008-05-14 2008-05-09 11.940 574,858 -324,962 0.00% 6,863,722
2008-05-13 2008-05-08 12.124 899,820 +324,312 0.00% 10,909,861
2008-05-09 2008-05-07 12.155 575,508 +10,399 0.00% 6,995,453
2008-05-07 2008-05-05 12.494 565,109 -6,499 0.00% 7,060,340
2008-05-06 2008-05-02 12.494 571,608 +84,490 0.00% 7,141,537
2008-05-05 2008-04-30 12.248 487,118 +32,496 0.00% 5,966,019
2008-05-02 2008-04-29 12.124 454,622 -32,821 0.00% 5,512,061
2008-04-29 2008-04-25 11.909 487,443 +4,549 0.00% 5,804,999
2008-04-28 2008-04-24 11.878 482,894 -25,997 0.00% 5,735,965
2008-04-25 2008-04-23 11.786 508,891 +325 0.00% 5,997,785
2008-04-23 2008-04-21 11.540 508,566 -32,496 0.00% 5,868,755
2008-04-22 2008-04-18 11.355 541,062 -3,249 0.00% 6,143,852
2008-04-21 2008-04-17 11.509 544,311 -45,495 0.00% 6,264,495
2008-04-18 2008-04-16 11.386 589,806 -3,575 0.00% 6,715,499
2008-04-17 2008-04-15 11.355 593,381 +3,250 0.00% 6,737,943
2008-04-16 2008-04-14 11.263 590,131 +9,424 0.00% 6,646,559
2008-04-15 2008-04-11 11.601 580,707 +32,496 0.00% 6,736,988
2008-04-11 2008-04-09 10.986 548,211 -4,549 0.00% 6,022,590
2008-04-10 2008-04-08 10.986 552,760 -8,449 0.00% 6,072,565
2008-04-08 2008-04-03 10.986 561,209 -11,374 0.00% 6,165,385
2008-04-07 2008-04-02 10.863 572,583 -12,024 0.00% 6,219,859
2008-04-01 2008-03-28 10.463 584,607 -16,248 0.00% 6,116,603
2008-03-31 2008-03-27 10.278 600,855 -3,249 0.00% 6,175,662
2008-03-28 2008-03-26 10.155 604,104 -17,873 0.00% 6,134,696
2008-03-27 2008-03-25 9.970 621,977 -30,547 0.00% 6,201,356
2008-03-25 2008-03-19 9.632 652,524 -6,499 0.00% 6,285,042
2008-03-19 2008-03-17 9.109 659,023 +41,920 0.00% 6,002,880
2008-03-18 2008-03-14 9.540 617,103 -3,250 0.00% 5,886,901
2008-03-14 2008-03-12 10.001 620,353 -3,249 0.00% 6,204,255
2008-03-07 2008-03-05 9.817 623,602 -3,250 0.00% 6,121,608
2008-03-05 2008-03-03 10.001 626,852 +3,250 0.00% 6,269,252
2008-03-04 2008-02-29 10.278 623,602 +3,249 0.00% 6,409,458
2008-03-03 2008-02-28 10.432 620,353 -6,499 0.00% 6,471,515
2008-02-29 2008-02-27 10.463 626,852 -12,998 0.00% 6,558,602
2008-02-28 2008-02-26 10.093 639,850 -7,474 0.00% 6,458,317
2008-02-27 2008-02-25 9.909 647,324 -34,771 0.00% 6,414,236
2008-02-26 2008-02-22 9.940 682,095 -1,625 0.00% 6,779,767
2008-02-25 2008-02-21 10.032 683,720 -16,248 0.00% 6,859,039
2008-02-22 2008-02-20 9.970 699,968 -642,125 0.00% 6,978,958
2008-02-21 2008-02-19 10.155 1,342,093 +526,438 0.01% 13,628,997
2008-02-20 2008-02-18 9.416 815,655 +19,498 0.00% 7,680,603
2008-02-19 2008-02-15 9.663 796,157 +21,123 0.00% 7,693,000
2008-02-18 2008-02-14 9.601 775,034 +3,249 0.00% 7,441,195
2008-02-15 2008-02-13 9.447 771,785 -3,249 0.00% 7,291,251
2008-02-14 2008-02-12 9.447 775,034 +43,219 0.00% 7,321,945
2008-02-13 2008-02-11 9.293 731,815 +38,671 0.00% 6,801,044
2008-02-12 2008-02-06 9.724 693,144 +55,244 0.00% 6,740,280
2008-02-11 2008-02-04 10.278 637,900 +3,249 0.00% 6,556,415
2008-02-01 2008-01-30 10.063 634,651 -325 0.00% 6,386,311
2008-01-31 2008-01-29 10.247 634,976 -650 0.00% 6,506,822
2008-01-28 2008-01-24 10.247 635,626 -16,248 0.00% 6,513,482
2008-01-25 2008-01-23 10.247 651,874 -54,269 0.00% 6,679,981
2008-01-24 2008-01-22 9.478 706,143 +26,647 0.00% 6,692,845
2008-01-23 2008-01-21 10.370 679,496 +9,749 0.00% 7,046,674
2008-01-21 2008-01-17 10.586 669,747 -6,499 0.00% 7,089,842
2008-01-18 2008-01-16 10.186 676,246 +66,942 0.00% 6,888,110
2008-01-17 2008-01-15 10.770 609,304 -24,372 0.00% 6,562,502
2008-01-16 2008-01-14 11.017 633,676 -9,749 0.00% 6,981,000
2008-01-15 2008-01-11 11.047 643,425 +18,523 0.00% 7,108,202
2008-01-10 2008-01-08 11.263 624,902 -7,799 0.00% 7,038,180
2008-01-09 2008-01-07 11.232 632,701 +26,322 0.00% 7,106,549
2008-01-03 2007-12-31 11.632 606,379 +6,499 0.00% 7,053,478
2007-12-27 2007-12-20 11.971 599,880 -4,874 0.00% 7,180,941
2007-12-20 2007-12-18 11.724 604,754 +14,623 0.00% 7,090,406
2007-12-18 2007-12-14 12.001 590,131 +34,121 0.00% 7,082,399
2007-12-17 2007-12-13 12.217 556,010 +16,573 0.00% 6,792,669
2007-12-14 2007-12-12 12.432 539,437 +6,499 0.00% 6,706,400
2007-12-12 2007-12-10 12.525 532,938 -3,249 0.00% 6,674,803
2007-12-11 2007-12-07 12.678 536,187 -4,875 0.00% 6,797,995
2007-12-10 2007-12-06 12.863 541,062 -13,323 0.00% 6,959,703
2007-12-07 2007-12-05 12.678 554,385 +9,749 0.00% 7,028,717
2007-12-06 2007-12-04 12.525 544,636 -650 0.00% 6,821,315
2007-12-05 2007-12-03 12.463 545,286 -975 0.00% 6,795,896
2007-12-04 2007-11-30 12.463 546,261 +7,149 0.00% 6,808,048
2007-12-03 2007-11-29 12.617 539,112 -6,499 0.00% 6,801,900
2007-11-30 2007-11-28 12.340 545,611 +2,599 0.00% 6,732,787
2007-11-29 2007-11-27 12.371 543,012 +13,649 0.00% 6,717,425
2007-11-28 2007-11-26 13.048 529,363 -22,748 0.00% 6,906,958
2007-11-27 2007-11-23 12.463 552,111 -6,499 0.00% 6,880,956
2007-11-26 2007-11-22 12.278 558,610 -28,596 0.00% 6,858,813
2007-11-23 2007-11-21 12.432 587,206 +3,249 0.00% 7,300,275
2007-11-22 2007-11-20 13.109 583,957 +42,245 0.00% 7,655,223
2007-11-21 2007-11-19 13.171 541,712 -32,496 0.00% 7,134,764
2007-11-20 2007-11-16 13.355 574,208 +26,647 0.00% 7,668,781
2007-11-19 2007-11-15 13.940 547,561 +53,944 0.00% 7,633,049
2007-11-16 2007-11-14 14.432 493,617 -15,923 0.00% 7,124,105
2007-11-15 2007-11-13 13.755 509,540 +61,092 0.00% 7,008,953
2007-11-14 2007-11-12 13.694 448,448 -6,499 0.00% 6,141,005
2007-11-13 2007-11-09 14.248 454,947 -4,874 0.00% 6,482,002
2007-11-12 2007-11-08 14.248 459,821 +24,372 0.00% 6,551,446
2007-11-09 2007-11-07 14.709 435,449 -29,247 0.00% 6,405,198
2007-11-08 2007-11-06 14.802 464,696 +5,525 0.00% 6,878,304
2007-11-07 2007-11-05 14.063 459,171 +88,389 0.00% 6,457,405
2007-11-06 2007-11-02 15.571 370,782 +30,222 0.00% 5,773,465
2007-11-05 2007-11-01 15.971 340,560 -298,640 0.00% 5,439,116
2007-11-02 2007-10-31 15.571 639,200 +192,377 0.00% 9,953,015
2007-11-01 2007-10-30 15.171 446,823 +76,041 0.00% 6,778,753
2007-10-31 2007-10-29 14.863 370,782 +9,424 0.00% 5,511,035
2007-10-30 2007-10-26 14.432 361,358 -6,824 0.00% 5,215,283
2007-10-29 2007-10-25 14.217 368,182 -14,623 0.00% 5,234,460
2007-10-26 2007-10-24 13.879 382,805 -48,745 0.00% 5,312,776
2007-10-25 2007-10-23 14.125 431,550 +45,820 0.00% 6,095,526
2007-10-24 2007-10-22 13.663 385,730 +46,795 0.00% 5,270,281
2007-10-23 2007-10-18 14.586 338,935 -113,737 0.00% 4,943,814
2007-10-22 2007-10-17 14.371 452,672 +30,221 0.00% 6,505,308
2007-10-18 2007-10-16 14.432 422,451 -6,499 0.00% 6,097,005
2007-10-17 2007-10-15 14.432 428,950 -2,600 0.00% 6,190,801
2007-10-16 2007-10-12 14.432 431,550 -42,245 0.00% 6,228,326
2007-10-15 2007-10-11 14.771 473,795 -6,499 0.00% 6,998,405
2007-10-12 2007-10-10 14.248 480,294 +52,644 0.00% 6,843,141
2007-10-11 2007-10-09 13.694 427,650 +3,250 0.00% 5,856,199
2007-10-10 2007-10-08 13.632 424,400 -4,875 0.00% 5,785,574
2007-10-09 2007-10-05 13.478 429,275 +11,049 0.00% 5,785,982
2007-10-08 2007-10-04 13.171 418,226 -58,818 0.00% 5,508,358
2007-10-05 2007-10-03 13.202 477,044 +30,546 0.00% 6,297,716
2007-10-04 2007-10-02 13.478 446,498 -62,068 0.00% 6,018,122
2007-10-03 2007-09-28 12.801 508,566 +48,095 0.00% 6,510,405
2007-10-02 2007-09-27 12.432 460,471 +23,072 0.00% 5,724,677
2007-09-28 2007-09-25 12.340 437,399 -61,093 0.00% 5,397,461
2007-09-27 2007-09-24 12.525 498,492 +21,123 0.00% 6,243,383
2007-09-25 2007-09-21 12.217 477,369 -42,895 0.00% 5,831,927
2007-09-24 2007-09-20 12.217 520,264 +23,397 0.00% 6,355,967
2007-09-21 2007-09-19 12.032 496,867 -9,749 0.00% 5,978,390
2007-09-20 2007-09-18 11.786 506,616 +3,250 0.00% 5,970,972
2007-09-19 2007-09-17 11.817 503,366 +2,924 0.00% 5,948,158
2007-09-18 2007-09-14 11.940 500,442 +325 0.00% 5,975,205
2007-09-17 2007-09-13 11.817 500,117 -3,249 0.00% 5,909,765
2007-09-13 2007-09-11 11.817 503,366 +13,648 0.00% 5,948,158
2007-09-12 2007-09-10 11.940 489,718 -9,424 0.00% 5,847,162
2007-09-11 2007-09-07 12.124 499,142 -1,625 0.00% 6,051,844
2007-09-10 2007-09-06 12.063 500,767 +19,498 0.00% 6,040,726
2007-09-06 2007-09-04 12.063 481,269 -12,998 0.00% 5,805,523
2007-09-05 2007-09-03 12.094 494,267 -3,250 0.00% 5,977,527
2007-09-04 2007-08-31 12.340 497,517 +6,174 0.00% 6,139,311
2007-09-03 2007-08-30 11.940 491,343 +3,250 0.00% 5,866,565
2007-08-31 2007-08-29 11.817 488,093 +29,247 0.00% 5,767,680
2007-08-30 2007-08-28 12.032 458,846 -43,220 0.00% 5,520,915
2007-08-29 2007-08-27 12.371 502,066 -418,227 0.00% 6,210,896
2007-08-28 2007-08-24 11.909 920,293 +439,349 0.00% 10,959,846
2007-08-27 2007-08-23 12.586 480,944 -385,730 0.00% 6,053,202
2007-08-24 2007-08-22 12.278 866,674 +16,248 0.00% 10,641,333
2007-08-23 2007-08-21 12.001 850,426 -82,540 0.00% 10,206,304
2007-08-22 2007-08-20 11.601 932,966 -32,496 0.00% 10,823,670
2007-08-21 2007-08-17 10.463 965,462 +59,793 0.00% 10,101,398
2007-08-20 2007-08-16 11.047 905,669 +12,998 0.00% 10,005,328
2007-08-17 2007-08-15 11.417 892,671 +51,994 0.00% 10,191,373
2007-08-16 2007-08-14 11.694 840,677 +9,749 0.00% 9,830,602
2007-08-15 2007-08-13 11.663 830,928 -32,821 0.00% 9,691,031
2007-08-14 2007-08-10 11.694 863,749 +357,783 0.00% 10,100,399
2007-08-13 2007-08-09 11.971 505,966 +9,749 0.00% 6,056,731
2007-08-10 2007-08-08 12.032 496,217 -324,962 0.00% 5,970,569
2007-08-09 2007-08-07 11.632 821,179 +324,637 0.00% 9,552,059
2007-08-08 2007-08-06 11.601 496,542 +71,167 0.00% 5,760,560
2007-08-07 2007-08-03 12.063 425,375 +3,249 0.00% 5,131,276
2007-08-06 2007-08-02 12.217 422,126 +6,500 0.00% 5,157,034
2007-08-03 2007-08-01 12.340 415,626 +40,295 0.00% 5,128,784
2007-08-02 2007-07-31 12.801 375,331 -24,047 0.00% 4,804,798
2007-08-01 2007-07-30 12.463 399,378 -3,250 0.00% 4,977,446
2007-07-31 2007-07-27 12.371 402,628 +73,116 0.00% 4,980,780
2007-07-30 2007-07-26 12.771 329,512 +7,800 0.00% 4,208,106
2007-07-27 2007-07-25 12.771 321,712 +12,998 0.00% 4,108,495
2007-07-26 2007-07-24 12.863 308,714 -19,498 0.00% 3,971,001
2007-07-25 2007-07-23 12.986 328,212 -11,373 0.00% 4,262,204
2007-07-24 2007-07-20 12.832 339,585 +12,998 0.00% 4,357,646
2007-07-23 2007-07-19 12.986 326,587 +4,225 0.00% 4,241,102
2007-07-20 2007-07-18 12.494 322,362 +37,045 0.00% 4,027,516
2007-07-19 2007-07-17 12.740 285,317 -1,300 0.00% 3,634,924
2007-07-18 2007-07-16 12.648 286,617 +7,800 0.00% 3,625,026
2007-07-17 2007-07-13 12.925 278,817 -6,175 0.00% 3,603,594
2007-07-16 2007-07-12 12.955 284,992 -9,099 0.00% 3,692,174
2007-07-13 2007-07-11 13.263 294,091 +6,175 0.00% 3,900,555
2007-07-12 2007-07-10 13.448 287,916 -14,624 0.00% 3,871,815
2007-07-11 2007-07-09 12.617 302,540 -30,871 0.00% 3,817,104
2007-07-10 2007-07-06 12.309 333,411 -9,424 0.00% 4,103,999
2007-07-09 2007-07-05 12.248 342,835 -3,250 0.00% 4,198,901
2007-07-06 2007-07-04 12.001 346,085 -40,620 0.00% 4,153,505
2007-07-05 2007-07-03 11.971 386,705 -71,491 0.00% 4,629,102
2007-07-04 2007-06-29 12.067 458,196 +38,995 0.00% 5,529,031
2007-07-03 2007-06-28 12.191 419,201 +13,740 0.00% 5,110,630
2007-06-28 2007-06-26 12.129 405,461 +27,974 0.00% 4,917,900
2007-06-27 2007-06-25 12.160 377,487 -6,431 0.00% 4,590,339
2007-06-26 2007-06-22 12.254 383,918 0.00% 4,704,362

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top