History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MTF SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 4.200 0 +0
2025-10-13 2025-10-09 4.190 0 +0
2025-10-10 2025-10-08 4.160 0 +0
2025-10-09 2025-10-06 4.200 0 +0
2025-10-08 2025-10-03 4.230 0 +0
2025-10-06 2025-10-02 4.260 0 +0
2025-10-03 2025-09-30 4.260 0 +0
2025-10-02 2025-09-29 4.230 0 +0
2025-09-30 2025-09-26 4.200 0 +0
2025-09-29 2025-09-25 4.170 0 +0
2025-09-26 2025-09-24 4.270 0 +0
2025-09-25 2025-09-23 4.280 0 +0
2025-09-24 2025-09-22 4.280 0 +0
2025-09-23 2025-09-19 4.330 0 +0
2025-09-22 2025-09-18 4.380 0 +0
2025-09-19 2025-09-17 4.450 0 +0
2025-09-18 2025-09-16 4.430 0 +0
2025-09-17 2025-09-15 4.420 0 +0
2025-09-16 2025-09-12 4.460 0 +0
2025-09-15 2025-09-11 4.460 0 +0
2025-09-12 2025-09-10 4.460 0 +0
2025-09-11 2025-09-09 4.370 0 +0
2025-09-10 2025-09-08 4.330 0 +0
2025-09-09 2025-09-05 4.330 0 +0
2025-09-08 2025-09-04 4.320 0 +0
2025-09-05 2025-09-03 4.310 0 +0
2025-09-04 2025-09-02 4.350 0 +0
2025-09-03 2025-09-01 4.310 0 +0
2025-09-02 2025-08-29 4.260 0 +0
2025-09-01 2025-08-28 4.320 0 +0
2025-08-29 2025-08-27 4.310 0 +0
2025-08-28 2025-08-26 4.330 0 +0
2025-08-27 2025-08-25 4.420 0 +0
2025-08-26 2025-08-22 4.430 0 +0
2025-08-25 2025-08-21 4.420 0 +0
2025-08-22 2025-08-20 4.430 0 +0
2025-08-21 2025-08-19 4.390 0 +0
2025-08-20 2025-08-18 4.390 0 +0
2025-08-19 2025-08-15 4.450 0 +0
2025-08-18 2025-08-14 4.540 0 +0
2025-08-15 2025-08-13 4.600 0 +0
2025-08-14 2025-08-12 4.550 0 +0
2025-08-13 2025-08-11 4.540 0 +0
2025-08-12 2025-08-08 4.570 0 +0
2025-08-11 2025-08-07 4.590 0 +0
2025-08-08 2025-08-06 4.530 0 +0
2025-08-07 2025-08-05 4.600 0 +0
2025-08-06 2025-08-04 4.540 0 +0
2025-08-05 2025-08-01 4.510 0 +0
2025-08-04 2025-07-31 4.540 0 +0
2025-08-01 2025-07-30 4.580 0 +0
2025-07-31 2025-07-29 4.620 0 +0
2025-07-30 2025-07-28 4.660 0 +0
2025-07-29 2025-07-25 4.670 0 +0
2025-07-28 2025-07-24 4.730 0 +0
2025-07-25 2025-07-23 4.740 0 +0
2025-07-24 2025-07-22 4.670 0 +0
2025-07-23 2025-07-21 4.660 0 +0
2025-07-22 2025-07-18 4.690 0 +0
2025-07-21 2025-07-17 4.640 0 +0
2025-07-18 2025-07-16 4.700 0 +0
2025-07-17 2025-07-15 4.690 0 +0
2025-07-16 2025-07-14 4.710 0 +0
2025-07-15 2025-07-11 4.690 0 +0
2025-07-14 2025-07-10 4.710 0 +0
2025-07-11 2025-07-09 4.650 0 +0
2025-07-10 2025-07-08 4.680 0 +0
2025-07-09 2025-07-07 4.650 0 +0
2025-07-08 2025-07-04 4.580 0 +0
2025-07-07 2025-07-03 4.610 0 +0
2025-07-04 2025-07-02 4.630 0 +0
2025-07-03 2025-06-30 4.560 0 +0
2025-07-02 2025-06-27 4.670 0 +0
2025-06-30 2025-06-26 4.740 0 +0
2025-06-27 2025-06-25 4.760 0 +0
2025-06-26 2025-06-24 4.690 0 +0
2025-06-25 2025-06-23 4.610 0 +0
2025-06-24 2025-06-20 4.540 0 +0
2025-06-23 2025-06-19 4.470 0 +0
2025-06-20 2025-06-18 4.590 0 +0
2025-06-19 2025-06-17 4.570 0 +0
2025-06-18 2025-06-16 4.610 0 +0
2025-06-17 2025-06-13 4.570 0 +0
2025-06-16 2025-06-12 4.650 0 +0
2025-06-13 2025-06-11 4.700 0 +0
2025-06-12 2025-06-10 4.650 0 +0
2025-06-11 2025-06-09 4.620 0 +0
2025-06-10 2025-06-06 4.570 0 +0
2025-06-09 2025-06-05 4.610 0 +0
2025-06-06 2025-06-04 4.590 0 +0
2025-06-05 2025-06-03 4.620 0 +0
2025-06-04 2025-06-02 4.500 0 +0
2025-06-03 2025-05-30 4.560 0 +0
2025-06-02 2025-05-29 4.630 0 +0
2025-05-30 2025-05-28 4.610 0 +0
2025-05-29 2025-05-27 4.630 0 +0
2025-05-28 2025-05-26 4.620 0 +0
2025-05-27 2025-05-23 4.680 0 +0
2025-05-26 2025-05-22 4.680 0 +0
2025-05-23 2025-05-21 4.690 0 +0
2025-05-22 2025-05-20 4.680 0 +0
2025-05-21 2025-05-19 4.640 0 +0
2025-05-20 2025-05-16 4.670 0 +0
2025-05-19 2025-05-15 4.680 0 +0
2025-05-16 2025-05-14 4.710 0 +0
2025-05-15 2025-05-13 4.600 0 +0
2025-05-14 2025-05-12 4.580 0 +0
2025-05-13 2025-05-09 4.520 0 +0
2025-05-12 2025-05-08 4.490 0 +0
2025-05-09 2025-05-07 4.450 0 +0
2025-05-08 2025-05-06 4.390 0 +0
2025-05-07 2025-05-02 4.340 0 +0
2025-05-06 2025-04-30 4.340 0 +0
2025-05-02 2025-04-29 4.360 0 +0
2025-04-30 2025-04-28 4.410 0 +0
2025-04-29 2025-04-25 4.340 0 +0
2025-04-28 2025-04-24 4.330 0 +0
2025-04-25 2025-04-23 4.330 0 +0
2025-04-24 2025-04-22 4.300 0 +0
2025-04-23 2025-04-17 4.575 0 +0
2025-04-22 2025-04-16 4.523 0 +0
2025-04-17 2025-04-15 4.595 0 +0
2025-04-16 2025-04-14 4.575 0 +0
2025-04-15 2025-04-11 4.461 0 +0
2025-04-14 2025-04-10 4.338 0 +0
2025-04-11 2025-04-09 4.286 0 +0
2025-04-10 2025-04-08 4.276 0 +0
2025-04-09 2025-04-07 4.255 0 +0
2025-04-08 2025-04-03 4.760 0 +0
2025-04-07 2025-04-02 4.822 0 +0
2025-04-03 2025-04-01 4.781 0 +0
2025-04-02 2025-03-31 4.832 0 +0
2025-04-01 2025-03-28 4.729 0 +0
2025-03-31 2025-03-27 4.750 0 +0
2025-03-28 2025-03-26 4.760 0 +0
2025-03-27 2025-03-25 4.760 0 +0
2025-03-26 2025-03-24 4.791 0 +0
2025-03-25 2025-03-21 4.729 0 +0
2025-03-24 2025-03-20 4.832 0 +0
2025-03-21 2025-03-19 4.905 0 +0
2025-03-20 2025-03-18 4.853 0 +0
2025-03-19 2025-03-17 4.760 0 +0
2025-03-18 2025-03-14 4.729 0 +0
2025-03-17 2025-03-13 4.657 0 +0
2025-03-14 2025-03-12 4.647 0 +0
2025-03-13 2025-03-11 4.668 0 +0
2025-03-12 2025-03-10 4.657 0 +0
2025-03-11 2025-03-07 4.698 0 +0
2025-03-10 2025-03-06 4.709 0 +0
2025-03-07 2025-03-05 4.668 0 +0
2025-03-06 2025-03-04 4.544 0 +0
2025-03-05 2025-03-03 4.575 0 +0
2025-03-04 2025-02-28 4.544 0 +0
2025-03-03 2025-02-27 4.564 0 +0
2025-02-28 2025-02-26 4.564 0 +0
2025-02-27 2025-02-25 4.482 0 +0
2025-02-26 2025-02-24 4.492 0 +0
2025-02-25 2025-02-21 4.482 0 +0
2025-02-24 2025-02-20 4.441 0 +0
2025-02-21 2025-02-19 4.451 0 +0
2025-02-20 2025-02-18 4.461 0 +0
2025-02-19 2025-02-17 4.431 0 +0
2025-02-18 2025-02-14 4.389 0 +0
2025-02-17 2025-02-13 4.348 0 +0
2025-02-14 2025-02-12 4.348 0 +0
2025-02-13 2025-02-11 4.255 0 +0
2025-02-12 2025-02-10 4.245 0 +0
2025-02-11 2025-02-07 4.194 0 +0
2025-02-10 2025-02-06 4.224 0 +0
2025-02-07 2025-02-05 4.194 0 +0
2025-02-06 2025-02-04 4.214 0 +0
2025-02-05 2025-02-03 4.132 0 +0
2025-02-04 2025-01-28 4.142 0 +0
2025-02-03 2025-01-24 4.121 0 +0
2025-01-27 2025-01-23 4.080 0 +0
2025-01-24 2025-01-22 4.008 0 +0
2025-01-23 2025-01-21 4.049 0 +0
2025-01-22 2025-01-20 4.018 0 +0
2025-01-21 2025-01-17 3.998 0 +0
2025-01-20 2025-01-16 4.018 0 +0
2025-01-17 2025-01-15 3.967 0 +0
2025-01-16 2025-01-14 3.895 0 +0
2025-01-15 2025-01-13 3.874 0 +0
2025-01-14 2025-01-10 4.137 0 +0
2025-01-13 2025-01-09 4.158 0 +0
2025-01-10 2025-01-08 4.190 0 +0
2025-01-09 2025-01-07 4.180 0 +0
2025-01-08 2025-01-06 4.190 0 +0
2025-01-07 2025-01-03 4.190 0 +0
2025-01-06 2025-01-02 4.158 0 +0
2025-01-03 2024-12-31 4.233 0 +0
2025-01-02 2024-12-27 4.201 0 +0
2024-12-30 2024-12-24 4.222 0 +0
2024-12-27 2024-12-20 4.041 0 +0
2024-12-23 2024-12-19 4.052 0 +0
2024-12-20 2024-12-18 4.073 0 +0
2024-12-19 2024-12-17 4.062 0 +0
2024-12-18 2024-12-16 4.084 0 +0
2024-12-17 2024-12-13 4.052 0 +0
2024-12-16 2024-12-12 4.148 0 +0
2024-12-13 2024-12-11 4.073 0 +0
2024-12-12 2024-12-10 4.105 0 +0
2024-12-11 2024-12-09 4.084 0 +0
2024-12-10 2024-12-06 3.966 0 +0
2024-12-09 2024-12-05 3.924 0 +0
2024-12-06 2024-12-04 3.956 0 +0
2024-12-05 2024-12-03 3.956 0 +0
2024-12-04 2024-12-02 3.881 0 +0
2024-12-03 2024-11-29 3.849 0 +0
2024-12-02 2024-11-28 3.817 0 +0
2024-11-29 2024-11-27 3.860 0 +0
2024-11-28 2024-11-26 3.849 0 +0
2024-11-27 2024-11-25 3.870 0 +0
2024-11-26 2024-11-22 3.860 0 +0
2024-11-25 2024-11-21 3.913 0 +0
2024-11-22 2024-11-20 3.945 0 +0
2024-11-21 2024-11-19 3.977 0 +0
2024-11-20 2024-11-18 4.009 0 +0
2024-11-19 2024-11-15 3.849 0 +0
2024-11-18 2024-11-14 3.828 0 +0
2024-11-15 2024-11-13 3.881 0 +0
2024-11-14 2024-11-12 3.881 0 +0
2024-11-13 2024-11-11 3.924 0 +0
2024-11-12 2024-11-08 4.020 0 +0
2024-11-11 2024-11-07 4.030 0 +0
2024-11-08 2024-11-06 3.956 0 +0
2024-11-07 2024-11-05 4.041 0 +0
2024-11-06 2024-11-04 3.988 0 +0
2024-11-05 2024-11-01 4.009 0 +0
2024-11-04 2024-10-31 3.934 0 +0
2024-11-01 2024-10-30 3.945 0 +0
2024-10-31 2024-10-29 4.020 0 +0
2024-10-30 2024-10-28 4.020 0 +0
2024-10-29 2024-10-25 4.030 0 +0
2024-10-28 2024-10-24 4.041 0 +0
2024-10-25 2024-10-23 4.030 0 +0
2024-10-24 2024-10-22 4.009 0 +0
2024-10-23 2024-10-21 4.020 0 +0
2024-10-22 2024-10-18 4.094 0 +0
2024-10-21 2024-10-17 4.020 0 +0
2024-10-18 2024-10-16 4.062 0 +0
2024-10-17 2024-10-15 4.020 0 +0
2024-10-16 2024-10-14 4.094 0 +0
2024-10-15 2024-10-10 3.998 0 +0
2024-10-14 2024-10-09 3.881 0 +0
2024-10-10 2024-10-08 3.934 0 +0
2024-10-09 2024-10-07 4.158 0 +0
2024-10-08 2024-10-04 4.116 0 +0
2024-10-07 2024-10-03 4.062 0 +0
2024-10-04 2024-10-02 4.094 0 +0
2024-10-03 2024-09-30 3.913 0 +0
2024-10-02 2024-09-27 3.977 0 +0
2024-09-30 2024-09-26 4.084 0 +0
2024-09-27 2024-09-25 4.009 0 +0
2024-09-26 2024-09-24 3.924 0 +0
2024-09-25 2024-09-23 3.785 0 +0
2024-09-24 2024-09-20 3.732 0 +0
2024-09-23 2024-09-19 3.679 0 +0
2024-09-20 2024-09-17 3.689 0 +0
2024-09-19 2024-09-16 3.625 0 +0
2024-09-17 2024-09-13 3.593 0 +0
2024-09-16 2024-09-12 3.561 0 +0
2024-09-13 2024-09-11 3.508 0 +0
2024-09-12 2024-09-10 3.583 0 +0
2024-09-11 2024-09-09 3.561 0 +0
2024-09-10 2024-09-05 3.615 0 +0
2024-09-09 2024-09-04 3.657 0 +0
2024-09-05 2024-09-03 3.657 0 +0
2024-09-04 2024-09-02 3.732 0 +0
2024-09-03 2024-08-30 3.775 0 +0
2024-09-02 2024-08-29 3.775 0 +0
2024-08-30 2024-08-28 3.849 0 +0
2024-08-29 2024-08-27 3.892 0 +0
2024-08-28 2024-08-26 3.828 0 +0
2024-08-27 2024-08-23 3.807 0 +0
2024-08-26 2024-08-22 3.817 0 +0
2024-08-23 2024-08-21 3.775 0 +0
2024-08-22 2024-08-20 3.817 0 +0
2024-08-21 2024-08-19 3.785 0 +0
2024-08-20 2024-08-16 3.721 0 +0
2024-08-19 2024-08-15 3.668 0 +0
2024-08-16 2024-08-14 3.636 0 +0
2024-08-15 2024-08-13 3.636 0 +0
2024-08-14 2024-08-12 3.625 0 +0
2024-08-13 2024-08-09 3.583 0 +0
2024-08-12 2024-08-08 3.561 0 +0
2024-08-09 2024-08-07 3.551 0 +0
2024-08-08 2024-08-06 3.519 0 +0
2024-08-07 2024-08-05 3.529 0 +0
2024-08-06 2024-08-02 3.657 0 +0
2024-08-05 2024-08-01 3.657 0 +0
2024-08-02 2024-07-31 3.711 0 +0
2024-08-01 2024-07-30 3.668 0 +0
2024-07-31 2024-07-29 3.668 0 +0
2024-07-30 2024-07-26 3.604 0 +0
2024-07-29 2024-07-25 3.636 0 +0
2024-07-26 2024-07-24 3.679 0 +0
2024-07-25 2024-07-23 3.689 0 +0
2024-07-24 2024-07-22 3.647 0 +0
2024-07-23 2024-07-19 3.615 0 +0
2024-07-22 2024-07-18 3.679 0 +0
2024-07-19 2024-07-17 3.668 0 +0
2024-07-18 2024-07-16 3.711 0 +0
2024-07-17 2024-07-15 3.775 0 +0
2024-07-16 2024-07-12 3.828 0 +0
2024-07-15 2024-07-11 3.732 0 +0
2024-07-12 2024-07-10 3.700 0 +0
2024-07-11 2024-07-09 3.700 0 +0
2024-07-10 2024-07-08 3.732 0 +0
2024-07-09 2024-07-05 4.348 0 +0
2024-07-08 2024-07-04 4.440 0 +0
2024-07-05 2024-07-03 4.383 0 +0
2024-07-04 2024-07-02 4.417 0 +0
2024-07-03 2024-06-28 4.405 0 +0
2024-07-02 2024-06-27 4.348 0 +0
2024-06-28 2024-06-26 4.371 0 +0
2024-06-27 2024-06-25 4.394 0 +0
2024-06-26 2024-06-24 4.394 0 +0
2024-06-25 2024-06-21 4.348 0 +0
2024-06-24 2024-06-20 4.451 0 +0
2024-06-21 2024-06-19 4.485 0 +0
2024-06-20 2024-06-18 4.348 0 +0
2024-06-19 2024-06-17 4.325 0 +0
2024-06-18 2024-06-14 4.280 0 +0
2024-06-17 2024-06-13 4.268 0 +0
2024-06-14 2024-06-12 4.234 0 +0
2024-06-13 2024-06-11 4.257 0 +0
2024-06-12 2024-06-07 4.337 0 +0
2024-06-11 2024-06-06 4.302 0 +0
2024-06-07 2024-06-05 4.280 0 +0
2024-06-06 2024-06-04 4.257 0 +0
2024-06-05 2024-06-03 4.268 0 +0
2024-06-04 2024-05-31 4.234 0 +0
2024-06-03 2024-05-30 4.245 0 +0
2024-05-31 2024-05-29 4.325 0 +0
2024-05-30 2024-05-28 4.417 0 +0
2024-05-29 2024-05-27 4.428 0 +0
2024-05-28 2024-05-24 4.451 0 +0
2024-05-27 2024-05-23 4.474 0 +0
2024-05-24 2024-05-22 4.531 0 +0
2024-05-23 2024-05-21 4.531 0 +0
2024-05-22 2024-05-20 4.485 0 +0
2024-05-21 2024-05-17 4.417 0 +0
2024-05-20 2024-05-16 4.428 0 +0
2024-05-17 2024-05-14 4.222 0 +0
2024-05-16 2024-05-13 4.268 0 +0
2024-05-14 2024-05-10 4.280 0 +0
2024-05-13 2024-05-09 4.142 0 +0
2024-05-10 2024-05-08 4.096 0 +0
2024-05-09 2024-05-07 4.085 0 +0
2024-05-08 2024-05-06 4.062 0 +0
2024-05-07 2024-05-03 3.993 0 +0
2024-05-06 2024-05-02 3.982 0 +0
2024-05-03 2024-04-30 4.039 0 +0
2024-05-02 2024-04-29 4.154 0 +0
2024-04-30 2024-04-26 3.959 0 +0
2024-04-29 2024-04-25 3.993 0 +0
2024-04-26 2024-04-24 3.959 0 +0
2024-04-25 2024-04-23 3.936 0 +0
2024-04-24 2024-04-22 3.890 0 +0
2024-04-23 2024-04-19 3.845 0 +0
2024-04-22 2024-04-18 3.833 0 +0
2024-04-19 2024-04-17 3.753 0 +0
2024-04-18 2024-04-16 3.707 0 +0
2024-04-17 2024-04-15 3.730 0 +0
2024-04-16 2024-04-12 3.742 0 +0
2024-04-15 2024-04-11 3.799 0 +0
2024-04-12 2024-04-10 3.810 0 +0
2024-04-11 2024-04-09 3.753 0 +0
2024-04-10 2024-04-08 3.742 0 +0
2024-04-09 2024-04-05 3.707 0 +0
2024-04-08 2024-04-03 3.719 0 +0
2024-04-05 2024-04-02 3.765 0 +0
2024-04-03 2024-03-28 3.696 0 +0
2024-04-02 2024-03-27 3.719 0 +0
2024-03-28 2024-03-26 3.730 0 +0
2024-03-27 2024-03-25 3.707 0 +0
2024-03-26 2024-03-22 3.730 0 +0
2024-03-25 2024-03-21 3.765 0 +0
2024-03-22 2024-03-20 3.673 0 +0
2024-03-21 2024-03-19 3.639 0 +0
2024-03-20 2024-03-18 3.662 0 +0
2024-03-19 2024-03-15 3.673 0 +0
2024-03-18 2024-03-14 3.685 0 +0
2024-03-15 2024-03-13 3.662 0 +0
2024-03-14 2024-03-12 3.696 0 +0
2024-03-13 2024-03-11 3.662 0 +0
2024-03-12 2024-03-08 3.627 0 +0
2024-03-11 2024-03-07 3.559 0 +0
2024-03-08 2024-03-06 3.547 0 +0
2024-03-07 2024-03-05 3.490 0 +0
2024-03-06 2024-03-04 3.524 0 +0
2024-03-05 2024-03-01 3.524 0 +0
2024-03-04 2024-02-29 3.524 0 +0
2024-03-01 2024-02-28 3.536 0 +0
2024-02-29 2024-02-27 3.582 0 +0
2024-02-28 2024-02-26 3.559 0 +0
2024-02-27 2024-02-23 3.616 0 +0
2024-02-26 2024-02-22 3.604 0 +0
2024-02-23 2024-02-21 3.570 0 +0
2024-02-22 2024-02-20 3.513 0 +0
2024-02-21 2024-02-19 3.467 0 +0
2024-02-20 2024-02-16 3.444 0 +0
2024-02-19 2024-02-15 3.421 0 +0
2024-02-16 2024-02-14 3.387 0 +0
2024-02-15 2024-02-09 3.364 0 +0
2024-02-14 2024-02-07 3.444 0 +0
2024-02-08 2024-02-06 3.456 0 +0
2024-02-07 2024-02-05 3.330 0 +0
2024-02-06 2024-02-02 3.330 0 +0
2024-02-05 2024-02-01 3.353 0 +0
2024-02-02 2024-01-31 3.364 0 +0
2024-02-01 2024-01-30 3.376 0 +0
2024-01-31 2024-01-29 3.421 0 +0
2024-01-30 2024-01-26 3.398 0 +0
2024-01-29 2024-01-25 3.421 0 +0
2024-01-26 2024-01-24 3.364 0 +0
2024-01-25 2024-01-23 3.250 0 +0
2024-01-24 2024-01-22 3.215 0 +0
2024-01-23 2024-01-19 3.295 0 +0
2024-01-22 2024-01-18 3.295 0 +0
2024-01-19 2024-01-17 3.250 0 +0
2024-01-18 2024-01-16 3.330 0 +0
2024-01-17 2024-01-15 3.353 0 +0
2024-01-16 2024-01-12 3.353 0 +0
2024-01-15 2024-01-11 3.353 0 +0
2024-01-12 2024-01-10 3.341 0 +0
2024-01-11 2024-01-09 3.364 0 +0
2024-01-10 2024-01-08 3.341 0 +0
2024-01-09 2024-01-05 3.398 0 +0
2024-01-08 2024-01-04 3.398 0 +0
2024-01-05 2024-01-03 3.376 0 +0
2024-01-04 2024-01-02 3.376 0 +0
2024-01-03 2023-12-29 3.410 0 +0
2024-01-02 2023-12-28 3.398 0 +0
2023-12-29 2023-12-27 3.364 0 +0
2023-12-28 2023-12-22 3.318 0 +0
2023-12-27 2023-12-21 3.318 0 +0
2023-12-22 2023-12-20 3.284 0 +0
2023-12-21 2023-12-19 3.307 0 +0
2023-12-20 2023-12-18 3.307 0 +0
2023-12-19 2023-12-15 3.341 0 +0
2023-12-18 2023-12-14 3.284 0 +0
2023-12-15 2023-12-13 3.261 0 +0
2023-12-14 2023-12-12 3.250 0 +0
2023-12-13 2023-12-11 3.215 0 +0
2023-12-12 2023-12-08 3.227 0 +0
2023-12-11 2023-12-07 3.227 0 +0
2023-12-08 2023-12-06 3.227 0 +0
2023-12-07 2023-12-05 3.215 0 +0
2023-12-06 2023-12-04 3.250 0 +0
2023-12-05 2023-12-01 3.238 0 +0
2023-12-04 2023-11-30 3.284 0 +0
2023-12-01 2023-11-29 3.250 0 +0
2023-11-30 2023-11-28 3.273 0 +0
2023-11-29 2023-11-27 3.295 0 +0
2023-11-28 2023-11-24 3.284 0 +0
2023-11-27 2023-11-23 3.318 0 +0
2023-11-24 2023-11-22 3.307 0 +0
2023-11-23 2023-11-21 3.307 0 +0
2023-11-22 2023-11-20 3.307 0 +0
2023-11-21 2023-11-17 3.238 0 +0
2023-11-20 2023-11-16 3.273 0 +0
2023-11-17 2023-11-15 3.295 0 +0
2023-11-16 2023-11-14 3.215 0 +0
2023-11-15 2023-11-13 3.215 0 +0
2023-11-14 2023-11-10 3.170 0 +0
2023-11-13 2023-11-09 3.192 0 +0
2023-11-10 2023-11-08 3.192 0 +0
2023-11-09 2023-11-07 3.192 0 +0
2023-11-08 2023-11-06 3.227 0 +0
2023-11-07 2023-11-03 3.215 0 +0
2023-11-06 2023-11-02 3.204 0 +0
2023-11-03 2023-11-01 3.170 0 +0
2023-11-02 2023-10-31 3.135 0 +0
2023-11-01 2023-10-30 3.124 0 +0
2023-10-31 2023-10-27 3.158 0 +0
2023-10-30 2023-10-26 3.112 0 +0
2023-10-27 2023-10-25 3.101 0 +0
2023-10-26 2023-10-24 3.112 0 +0
2023-10-25 2023-10-20 3.147 0 +0
2023-10-24 2023-10-19 3.158 0 +0
2023-10-20 2023-10-18 3.227 0 +0
2023-10-19 2023-10-17 3.250 0 +0
2023-10-18 2023-10-16 3.204 0 +0
2023-10-17 2023-10-13 3.215 0 +0
2023-10-16 2023-10-12 3.261 0 +0
2023-10-13 2023-10-11 3.135 0 +0
2023-10-12 2023-10-10 3.124 0 +0
2023-10-11 2023-10-09 3.124 0 +0
2023-10-10 2023-10-06 3.124 0 +0
2023-10-09 2023-10-05 3.055 0 +0
2023-10-06 2023-10-04 3.055 0 +0
2023-10-05 2023-10-03 3.044 0 +0
2023-10-04 2023-09-29 3.135 0 +0
2023-10-03 2023-09-28 3.078 0 +0
2023-09-29 2023-09-27 3.112 0 +0
2023-09-28 2023-09-26 3.090 0 +0
2023-09-27 2023-09-25 3.124 0 +0
2023-09-26 2023-09-22 3.158 0 +0
2023-09-25 2023-09-21 3.112 0 +0
2023-09-22 2023-09-20 3.124 0 +0
2023-09-21 2023-09-19 3.147 0 +0
2023-09-20 2023-09-18 3.112 0 +0
2023-09-19 2023-09-15 3.124 0 +0
2023-09-18 2023-09-14 3.090 0 +0
2023-09-15 2023-09-13 3.067 0 +0
2023-09-14 2023-09-12 3.067 0 +0
2023-09-13 2023-09-11 3.078 0 +0
2023-09-12 2023-09-07 3.078 0 +0
2023-09-11 2023-09-06 3.101 0 +0
2023-09-07 2023-09-05 3.067 0 +0
2023-09-06 2023-09-04 3.124 0 +0
2023-09-05 2023-08-31 3.044 0 +0
2023-09-04 2023-08-30 3.090 0 +0
2023-08-31 2023-08-29 3.101 0 +0
2023-08-30 2023-08-28 3.044 0 +0
2023-08-29 2023-08-25 3.021 0 +0
2023-08-28 2023-08-24 3.009 0 +0
2023-08-25 2023-08-23 2.998 0 +0
2023-08-24 2023-08-22 2.987 0 +0
2023-08-23 2023-08-21 2.975 0 +0
2023-08-22 2023-08-18 3.021 0 +0
2023-08-21 2023-08-17 3.032 0 +0
2023-08-18 2023-08-16 3.044 0 +0
2023-08-17 2023-08-15 3.090 0 +0
2023-08-16 2023-08-14 3.101 0 +0
2023-08-15 2023-08-11 3.158 0 +0
2023-08-14 2023-08-10 3.192 0 +0
2023-08-11 2023-08-09 3.192 0 +0
2023-08-10 2023-08-08 3.170 0 +0
2023-08-09 2023-08-07 3.192 0 +0
2023-08-08 2023-08-04 3.181 0 +0
2023-08-07 2023-08-03 3.215 0 +0
2023-08-04 2023-08-02 3.215 0 +0
2023-08-03 2023-08-01 3.284 0 +0
2023-08-02 2023-07-31 3.307 0 +0
2023-08-01 2023-07-28 3.273 0 +0
2023-07-31 2023-07-27 3.238 0 +0
2023-07-28 2023-07-26 3.192 0 +0
2023-07-27 2023-07-25 3.227 0 +0
2023-07-26 2023-07-24 3.124 0 +0
2023-07-25 2023-07-21 3.181 0 +0
2023-07-24 2023-07-20 3.147 0 +0
2023-07-21 2023-07-19 3.135 0 +0
2023-07-20 2023-07-18 3.158 0 +0
2023-07-19 2023-07-14 3.204 0 +0
2023-07-18 2023-07-13 3.158 0 +0
2023-07-14 2023-07-12 3.135 0 +0
2023-07-13 2023-07-11 3.135 0 +0
2023-07-12 2023-07-10 3.147 0 +0
2023-07-11 2023-07-07 3.158 0 +0
2023-07-10 2023-07-06 3.181 0 +0
2023-07-07 2023-07-05 3.861 0 +0
2023-07-06 2023-07-04 3.936 0 +0
2023-07-05 2023-07-03 3.973 0 +0
2023-07-04 2023-06-30 3.911 0 +0
2023-07-03 2023-06-29 3.898 0 +0
2023-06-30 2023-06-28 3.936 0 +0
2023-06-29 2023-06-27 3.923 0 +0
2023-06-28 2023-06-26 3.873 0 +0
2023-06-27 2023-06-23 3.873 0 +0
2023-06-26 2023-06-21 3.898 0 +0
2023-06-23 2023-06-20 3.923 0 +0
2023-06-21 2023-06-19 3.923 0 +0
2023-06-20 2023-06-16 3.911 0 +0
2023-06-19 2023-06-15 3.911 0 +0
2023-06-16 2023-06-14 3.873 0 +0
2023-06-15 2023-06-13 3.936 0 +0
2023-06-14 2023-06-12 3.936 0 +0
2023-06-13 2023-06-09 3.973 0 +0
2023-06-12 2023-06-08 3.948 0 +0
2023-06-09 2023-06-07 3.936 0 +0
2023-06-08 2023-06-06 3.898 0 +0
2023-06-07 2023-06-05 3.886 0 +0
2023-06-06 2023-06-02 3.861 0 +0
2023-06-05 2023-06-01 3.799 0 +0
2023-06-02 2023-05-31 3.824 0 +0
2023-06-01 2023-05-30 3.886 0 +0
2023-05-31 2023-05-29 3.911 0 +0
2023-05-30 2023-05-25 3.873 0 +0
2023-05-29 2023-05-24 3.948 0 +0
2023-05-25 2023-05-23 3.998 0 +0
2023-05-24 2023-05-22 4.073 0 +0
2023-05-23 2023-05-19 4.048 0 +0
2023-05-22 2023-05-18 4.098 0 +0
2023-05-19 2023-05-17 4.010 0 +0
2023-05-18 2023-05-16 4.073 0 +0
2023-05-17 2023-05-15 4.085 0 +0
2023-05-16 2023-05-12 3.998 0 +0
2023-05-15 2023-05-11 4.073 0 +0
2023-05-12 2023-05-10 4.073 0 +0
2023-05-11 2023-05-09 4.197 0 +0
2023-05-10 2023-05-08 4.259 0 +0
2023-05-09 2023-05-05 4.073 0 +0
2023-05-08 2023-05-04 4.035 0 +0
2023-05-05 2023-05-03 3.873 0 +0
2023-05-04 2023-05-02 3.923 0 +0
2023-05-03 2023-04-28 3.898 0 +0
2023-05-02 2023-04-27 3.911 0 +0
2023-04-28 2023-04-26 3.898 0 +0
2023-04-27 2023-04-25 3.911 0 +0
2023-04-26 2023-04-24 3.886 0 +0
2023-04-25 2023-04-21 3.898 0 +0
2023-04-24 2023-04-20 3.911 0 +0
2023-04-21 2023-04-19 3.911 0 +0
2023-04-20 2023-04-18 3.936 0 +0
2023-04-19 2023-04-17 3.923 0 +0
2023-04-18 2023-04-14 3.873 0 +0
2023-04-17 2023-04-13 3.861 0 +0
2023-04-14 2023-04-12 3.848 0 +0
2023-04-13 2023-04-11 3.824 0 +0
2023-04-12 2023-04-06 3.774 0 +0
2023-04-11 2023-04-04 3.774 0 +0
2023-04-06 2023-04-03 3.749 0 +0
2023-04-04 2023-03-31 3.749 0 +0
2023-04-03 2023-03-30 3.761 0 +0
2023-03-31 2023-03-29 3.786 0 +0
2023-03-30 2023-03-28 3.749 0 +0
2023-03-29 2023-03-27 3.711 0 +0
2023-03-28 2023-03-24 3.749 0 +0
2023-03-27 2023-03-23 3.786 0 +0
2023-03-24 2023-03-22 3.761 0 +0
2023-03-23 2023-03-21 3.724 0 +0
2023-03-22 2023-03-20 3.749 0 +0
2023-03-21 2023-03-17 3.749 0 +0
2023-03-20 2023-03-16 3.736 0 +0
2023-03-17 2023-03-15 3.711 0 +0
2023-03-16 2023-03-14 3.637 0 +0
2023-03-15 2023-03-13 3.687 0 +0
2023-03-14 2023-03-10 3.637 0 +0
2023-03-13 2023-03-09 3.687 0 +0
2023-03-10 2023-03-08 3.711 0 +0
2023-03-09 2023-03-07 3.749 0 +0
2023-03-08 2023-03-06 3.736 0 +0
2023-03-07 2023-03-03 3.724 0 +0
2023-03-06 2023-03-02 3.699 0 +0
2023-03-03 2023-03-01 3.662 0 +0
2023-03-02 2023-02-28 3.587 0 +0
2023-03-01 2023-02-27 3.612 0 +0
2023-02-28 2023-02-24 3.624 0 +0
2023-02-27 2023-02-23 3.649 0 +0
2023-02-24 2023-02-22 3.649 0 +0
2023-02-23 2023-02-21 3.674 0 +0
2023-02-22 2023-02-20 3.674 0 +0
2023-02-21 2023-02-17 3.649 0 +0
2023-02-20 2023-02-16 3.649 0 +0
2023-02-17 2023-02-15 3.649 0 +0
2023-02-16 2023-02-14 3.662 0 +0
2023-02-15 2023-02-13 3.662 0 +0
2023-02-14 2023-02-10 3.674 0 +0
2023-02-13 2023-02-09 3.711 0 +0
2023-02-10 2023-02-08 3.699 0 +0
2023-02-09 2023-02-07 3.687 0 +0
2023-02-08 2023-02-06 3.662 0 +0
2023-02-07 2023-02-03 3.711 0 +0
2023-02-06 2023-02-02 3.724 0 +0
2023-02-03 2023-02-01 3.736 0 +0
2023-02-02 2023-01-31 3.724 0 +0
2023-02-01 2023-01-30 3.749 0 +0
2023-01-31 2023-01-27 3.811 0 +0
2023-01-30 2023-01-26 3.774 0 +0
2023-01-27 2023-01-20 3.724 0 +0
2023-01-26 2023-01-19 3.687 0 +0
2023-01-20 2023-01-18 3.687 0 +0
2023-01-19 2023-01-17 3.699 0 +0
2023-01-18 2023-01-16 3.711 0 +0
2023-01-17 2023-01-13 3.687 0 +0
2023-01-16 2023-01-12 3.662 0 +0
2023-01-13 2023-01-11 3.637 0 +0
2023-01-12 2023-01-10 3.612 0 +0
2023-01-11 2023-01-09 3.624 0 +0
2023-01-10 2023-01-06 3.612 0 +0
2023-01-09 2023-01-05 3.587 0 +0
2023-01-06 2023-01-04 3.624 0 +0
2023-01-05 2023-01-03 3.562 0 +0
2023-01-04 2022-12-30 3.537 0 +0
2023-01-03 2022-12-29 3.537 0 +0
2022-12-30 2022-12-28 3.537 0 +0
2022-12-29 2022-12-23 3.462 0 +0
2022-12-28 2022-12-22 3.487 0 +0
2022-12-23 2022-12-21 3.437 0 +0
2022-12-22 2022-12-20 3.425 0 +0
2022-12-21 2022-12-19 3.437 0 +0
2022-12-20 2022-12-16 3.437 0 +0
2022-12-19 2022-12-15 3.437 0 +0
2022-12-16 2022-12-14 3.425 0 +0
2022-12-15 2022-12-13 3.400 0 +0
2022-12-14 2022-12-12 3.400 0 +0
2022-12-13 2022-12-09 3.425 0 +0
2022-12-12 2022-12-08 3.375 0 +0
2022-12-09 2022-12-07 3.325 0 +0
2022-12-08 2022-12-06 3.375 0 +0
2022-12-07 2022-12-05 3.375 0 +0
2022-12-06 2022-12-02 3.363 0 +0
2022-12-05 2022-12-01 3.400 0 +0
2022-12-02 2022-11-30 3.450 0 +0
2022-12-01 2022-11-29 3.437 0 +0
2022-11-30 2022-11-28 3.350 0 +0
2022-11-29 2022-11-25 3.413 0 +0
2022-11-28 2022-11-24 3.363 0 +0
2022-11-25 2022-11-23 3.338 0 +0
2022-11-24 2022-11-22 3.338 0 +0
2022-11-23 2022-11-21 3.276 0 +0
2022-11-22 2022-11-18 3.263 0 +0
2022-11-21 2022-11-17 3.313 0 +0
2022-11-18 2022-11-16 3.313 0 +0
2022-11-17 2022-11-15 3.350 0 +0
2022-11-16 2022-11-14 3.300 0 +0
2022-11-15 2022-11-11 3.325 0 +0
2022-11-14 2022-11-10 3.251 0 +0
2022-11-11 2022-11-09 3.288 0 +0
2022-11-10 2022-11-08 3.276 0 +0
2022-11-09 2022-11-07 3.263 0 +0
2022-11-08 2022-11-04 3.213 0 +0
2022-11-07 2022-11-03 3.139 0 +0
2022-11-04 2022-11-02 3.176 0 +0
2022-11-03 2022-11-01 3.176 0 +0
2022-11-02 2022-10-31 3.151 0 +0
2022-11-01 2022-10-28 3.238 0 +0
2022-10-31 2022-10-27 3.238 0 +0
2022-10-28 2022-10-26 3.238 0 +0
2022-10-27 2022-10-25 3.276 0 +0
2022-10-26 2022-10-24 3.251 0 +0
2022-10-25 2022-10-21 3.300 0 +0
2022-10-24 2022-10-20 3.276 0 +0
2022-10-21 2022-10-19 3.238 0 +0
2022-10-20 2022-10-18 3.251 0 +0
2022-10-19 2022-10-17 3.238 0 +0
2022-10-18 2022-10-14 3.188 0 +0
2022-10-17 2022-10-13 3.176 0 +0
2022-10-14 2022-10-12 3.201 0 +0
2022-10-13 2022-10-11 3.201 0 +0
2022-10-12 2022-10-10 3.238 0 +0
2022-10-11 2022-10-07 3.263 0 +0
2022-10-10 2022-10-06 3.276 0 +0
2022-10-07 2022-10-05 3.288 0 +0
2022-10-06 2022-10-03 3.176 0 +0
2022-10-05 2022-09-30 3.201 0 +0
2022-10-03 2022-09-29 3.163 0 +0
2022-09-30 2022-09-28 3.176 0 +0
2022-09-29 2022-09-27 3.263 0 +0
2022-09-28 2022-09-26 3.300 0 +0
2022-09-27 2022-09-23 3.338 0 +0
2022-09-26 2022-09-22 3.325 0 +0
2022-09-23 2022-09-21 3.338 0 +0
2022-09-22 2022-09-20 3.350 0 +0
2022-09-21 2022-09-19 3.338 0 +0
2022-09-20 2022-09-16 3.338 0 +0
2022-09-19 2022-09-15 3.338 0 +0
2022-09-16 2022-09-14 3.350 0 +0
2022-09-15 2022-09-13 3.388 0 +0
2022-09-14 2022-09-09 3.400 0 +0
2022-09-13 2022-09-08 3.363 0 +0
2022-09-09 2022-09-07 3.375 0 +0
2022-09-08 2022-09-06 3.363 0 +0
2022-09-07 2022-09-05 3.388 0 +0
2022-09-06 2022-09-02 3.400 0 +0
2022-09-05 2022-09-01 3.425 0 +0
2022-09-02 2022-08-31 3.437 0 +0
2022-09-01 2022-08-30 3.413 0 +0
2022-08-31 2022-08-29 3.413 0 +0
2022-08-30 2022-08-26 3.413 0 +0
2022-08-29 2022-08-25 3.413 0 +0
2022-08-26 2022-08-24 3.350 0 +0
2022-08-25 2022-08-23 3.375 0 +0
2022-08-24 2022-08-22 3.413 0 +0
2022-08-23 2022-08-19 3.425 0 +0
2022-08-22 2022-08-18 3.425 0 +0
2022-08-19 2022-08-17 3.450 0 +0
2022-08-18 2022-08-16 3.437 0 +0
2022-08-17 2022-08-15 3.462 0 +0
2022-08-16 2022-08-12 3.475 0 +0
2022-08-15 2022-08-11 3.462 0 +0
2022-08-12 2022-08-10 3.425 0 +0
2022-08-11 2022-08-09 3.450 0 +0
2022-08-10 2022-08-08 3.450 0 +0
2022-08-09 2022-08-05 3.437 0 +0
2022-08-08 2022-08-04 3.425 0 +0
2022-08-05 2022-08-03 3.400 0 +0
2022-08-04 2022-08-02 3.413 0 +0
2022-08-03 2022-08-01 3.487 0 +0
2022-08-02 2022-07-29 3.475 0 +0
2022-08-01 2022-07-28 3.487 0 +0
2022-07-29 2022-07-27 3.487 0 +0
2022-07-28 2022-07-26 3.462 0 +0
2022-07-27 2022-07-25 3.462 0 +0
2022-07-26 2022-07-22 3.437 0 +0
2022-07-25 2022-07-21 3.437 0 +0
2022-07-22 2022-07-20 3.450 0 +0
2022-07-21 2022-07-19 3.425 0 +0
2022-07-20 2022-07-18 3.450 0 +0
2022-07-19 2022-07-15 3.350 0 +0
2022-07-18 2022-07-14 3.400 0 +0
2022-07-15 2022-07-13 3.462 0 +0
2022-07-14 2022-07-12 3.525 0 +0
2022-07-13 2022-07-11 3.537 0 +0
2022-07-12 2022-07-08 3.574 0 +0
2022-07-11 2022-07-07 3.587 0 +0
2022-07-08 2022-07-06 4.225 0 +0
2022-07-07 2022-07-05 4.279 0 +0
2022-07-06 2022-07-04 4.279 0 +0
2022-07-05 2022-06-30 4.252 0 +0
2022-07-04 2022-06-29 4.252 0 +0
2022-06-30 2022-06-28 4.279 0 +0
2022-06-29 2022-06-27 4.225 0 +0
2022-06-28 2022-06-24 4.198 0 +0
2022-06-27 2022-06-23 4.198 0 +0
2022-06-24 2022-06-22 4.171 0 +0
2022-06-23 2022-06-21 4.225 0 +0
2022-06-22 2022-06-20 4.157 0 +0
2022-06-21 2022-06-17 4.144 0 +0
2022-06-20 2022-06-16 4.130 0 +0
2022-06-17 2022-06-15 4.171 0 +0
2022-06-16 2022-06-14 4.157 0 +0
2022-06-15 2022-06-13 4.144 0 +0
2022-06-14 2022-06-10 4.171 0 +0
2022-06-13 2022-06-09 4.184 0 +0
2022-06-10 2022-06-08 4.198 0 +0
2022-06-09 2022-06-07 4.212 0 +0
2022-06-08 2022-06-06 4.239 0 +0
2022-06-07 2022-06-02 4.225 0 +0
2022-06-06 2022-06-01 4.239 0 +0
2022-06-02 2022-05-31 4.279 0 +0
2022-06-01 2022-05-30 4.212 0 +0
2022-05-31 2022-05-27 4.225 0 +0
2022-05-30 2022-05-26 4.184 0 +0
2022-05-27 2022-05-25 4.171 0 +0
2022-05-26 2022-05-24 4.157 0 +0
2022-05-25 2022-05-23 4.171 0 +0
2022-05-24 2022-05-20 4.157 0 +0
2022-05-23 2022-05-19 4.103 0 +0
2022-05-20 2022-05-18 4.089 0 +0
2022-05-19 2022-05-17 4.089 0 +0
2022-05-18 2022-05-16 4.062 0 +0
2022-05-17 2022-05-13 4.089 0 +0
2022-05-16 2022-05-12 4.049 0 +0
2022-05-13 2022-05-11 4.116 0 +0
2022-05-12 2022-05-10 4.103 0 +0
2022-05-11 2022-05-06 4.130 0 +0
2022-05-10 2022-05-05 4.184 0 +0
2022-05-06 2022-05-04 4.212 0 +0
2022-05-05 2022-05-03 4.212 0 +0
2022-05-04 2022-04-29 4.212 0 +0
2022-05-03 2022-04-28 4.239 0 +0
2022-04-29 2022-04-27 4.130 0 +0
2022-04-28 2022-04-26 4.157 0 +0
2022-04-27 2022-04-25 4.198 0 +0
2022-04-26 2022-04-22 4.266 0 +0
2022-04-25 2022-04-21 4.252 0 +0
2022-04-22 2022-04-20 4.266 0 +0
2022-04-21 2022-04-19 4.239 0 +0
2022-04-20 2022-04-14 4.239 0 +0
2022-04-19 2022-04-13 4.252 0 +0
2022-04-14 2022-04-12 4.239 0 +0
2022-04-13 2022-04-11 4.266 0 +0
2022-04-12 2022-04-08 4.266 0 +0
2022-04-11 2022-04-07 4.266 0 +0
2022-04-08 2022-04-06 4.252 0 +0
2022-04-07 2022-04-04 4.279 0 +0
2022-04-06 2022-04-01 4.279 0 +0
2022-04-04 2022-03-31 4.279 0 +0
2022-04-01 2022-03-30 4.239 0 +0
2022-03-31 2022-03-29 4.144 0 +0
2022-03-30 2022-03-28 4.116 0 +0
2022-03-29 2022-03-25 4.116 0 +0
2022-03-28 2022-03-24 4.089 0 +0
2022-03-25 2022-03-23 4.076 0 +0
2022-03-24 2022-03-22 4.062 0 +0
2022-03-23 2022-03-21 4.021 0 +0
2022-03-22 2022-03-18 4.035 0 +0
2022-03-21 2022-03-17 4.049 0 +0
2022-03-18 2022-03-16 3.899 0 +0
2022-03-17 2022-03-15 3.886 0 +0
2022-03-16 2022-03-14 4.008 0 +0
2022-03-15 2022-03-11 4.021 0 +0
2022-03-14 2022-03-10 4.021 0 +0
2022-03-11 2022-03-09 3.926 0 +0
2022-03-10 2022-03-08 3.953 0 +0
2022-03-09 2022-03-07 3.994 0 +0
2022-03-08 2022-03-04 4.089 0 +0
2022-03-07 2022-03-03 4.076 0 +0
2022-03-04 2022-03-02 4.049 0 +0
2022-03-03 2022-03-01 4.103 0 +0
2022-03-02 2022-02-28 4.130 0 +0
2022-03-01 2022-02-25 4.103 0 +0
2022-02-28 2022-02-24 4.144 0 +0
2022-02-25 2022-02-23 4.239 0 +0
2022-02-24 2022-02-22 4.252 0 +0
2022-02-23 2022-02-21 4.293 0 +0
2022-02-22 2022-02-18 4.279 0 +0
2022-02-21 2022-02-17 4.252 0 +0
2022-02-18 2022-02-16 4.279 0 +0
2022-02-17 2022-02-15 4.198 0 +0
2022-02-16 2022-02-14 4.320 0 +0
2022-02-15 2022-02-11 4.347 0 +0
2022-02-14 2022-02-10 4.320 0 +0
2022-02-11 2022-02-09 4.279 0 +0
2022-02-10 2022-02-08 4.266 0 +0
2022-02-09 2022-02-07 4.225 0 +0
2022-02-08 2022-02-04 4.157 0 +0
2022-02-07 2022-01-31 4.116 0 +0
2022-02-04 2022-01-27 4.103 0 +0
2022-01-28 2022-01-26 4.089 0 +0
2022-01-27 2022-01-25 4.116 0 +0
2022-01-26 2022-01-24 4.116 0 +0
2022-01-25 2022-01-21 4.089 0 +0
2022-01-24 2022-01-20 4.076 0 +0
2022-01-21 2022-01-19 4.076 0 +0
2022-01-20 2022-01-18 4.035 0 +0
2022-01-19 2022-01-17 4.035 0 +0
2022-01-18 2022-01-14 4.089 0 +0
2022-01-17 2022-01-13 4.103 0 +0
2022-01-14 2022-01-12 4.062 0 +0
2022-01-13 2022-01-11 4.062 0 +0
2022-01-12 2022-01-10 4.062 0 +0
2022-01-11 2022-01-07 4.035 0 +0
2022-01-10 2022-01-06 3.940 0 +0
2022-01-07 2022-01-05 3.967 0 +0
2022-01-06 2022-01-04 3.913 0 +0
2022-01-05 2022-01-03 3.845 0 +0
2022-01-04 2021-12-31 3.818 0 +0
2022-01-03 2021-12-29 3.818 0 +0
2021-12-30 2021-12-28 3.804 0 +0
2021-12-29 2021-12-24 3.750 0 +0
2021-12-28 2021-12-22 3.736 0 +0
2021-12-23 2021-12-21 3.722 0 +0
2021-12-22 2021-12-20 3.736 0 +0
2021-12-21 2021-12-17 3.722 0 +0
2021-12-20 2021-12-16 3.709 0 +0
2021-12-17 2021-12-15 3.722 0 +0
2021-12-16 2021-12-14 3.709 0 +0
2021-12-15 2021-12-13 3.736 0 +0
2021-12-14 2021-12-10 3.750 0 +0
2021-12-13 2021-12-09 3.750 0 +0
2021-12-10 2021-12-08 3.736 0 +0
2021-12-09 2021-12-07 3.750 0 +0
2021-12-08 2021-12-06 3.750 0 +0
2021-12-07 2021-12-03 3.750 0 +0
2021-12-06 2021-12-02 3.722 0 +0
2021-12-03 2021-12-01 3.695 0 +0
2021-12-02 2021-11-30 3.682 0 +0
2021-12-01 2021-11-29 3.709 0 +0
2021-11-30 2021-11-26 3.722 0 +0
2021-11-29 2021-11-25 3.763 0 +0
2021-11-26 2021-11-24 3.777 0 +0
2021-11-25 2021-11-23 3.790 0 +0
2021-11-24 2021-11-22 3.777 0 +0
2021-11-23 2021-11-19 3.790 0 +0
2021-11-22 2021-11-18 3.777 0 +0
2021-11-19 2021-11-17 3.777 0 +0
2021-11-18 2021-11-16 3.777 0 +0
2021-11-17 2021-11-15 3.763 0 +0
2021-11-16 2021-11-12 3.750 0 +0
2021-11-15 2021-11-11 3.750 0 +0
2021-11-12 2021-11-10 3.709 0 +0
2021-11-11 2021-11-09 3.736 0 +0
2021-11-10 2021-11-08 3.736 0 +0
2021-11-09 2021-11-05 3.709 0 +0
2021-11-08 2021-11-04 3.736 0 +0
2021-11-05 2021-11-03 3.750 0 +0
2021-11-04 2021-11-02 3.750 0 +0
2021-11-03 2021-11-01 3.763 0 +0
2021-11-02 2021-10-29 3.736 0 +0
2021-11-01 2021-10-28 3.736 0 +0
2021-10-29 2021-10-27 3.750 0 +0
2021-10-28 2021-10-26 3.763 0 +0
2021-10-27 2021-10-25 3.763 0 +0
2021-10-26 2021-10-22 3.763 0 +0
2021-10-25 2021-10-21 3.750 0 +0
2021-10-22 2021-10-20 3.736 0 +0
2021-10-21 2021-10-19 3.763 0 +0
2021-10-20 2021-10-18 3.709 0 +0
2021-10-19 2021-10-15 3.722 0 +0
2021-10-18 2021-10-12 3.709 0 +0
2021-10-15 2021-10-11 3.695 0 +0
2021-10-12 2021-10-08 3.709 0 +0
2021-10-11 2021-10-07 3.722 0 +0
2021-10-08 2021-10-06 3.695 0 +0
2021-10-07 2021-10-05 3.709 0 +0
2021-10-06 2021-10-04 3.695 0 +0
2021-10-05 2021-09-30 3.750 0 +0
2021-10-04 2021-09-29 3.736 0 +0
2021-09-30 2021-09-28 3.682 0 +0
2021-09-29 2021-09-27 3.682 0 +0
2021-09-28 2021-09-24 3.682 0 +0
2021-09-27 2021-09-23 3.709 0 +0
2021-09-24 2021-09-21 3.668 0 +0
2021-09-23 2021-09-20 3.668 0 +0
2021-09-21 2021-09-17 3.763 0 +0
2021-09-20 2021-09-16 3.790 0 +0
2021-09-17 2021-09-15 3.818 0 +0
2021-09-16 2021-09-14 3.818 0 +0
2021-09-15 2021-09-13 3.872 0 +0
2021-09-14 2021-09-10 3.831 0 +0
2021-09-13 2021-09-09 3.763 0 +0
2021-09-10 2021-09-08 3.750 0 +0
2021-09-09 2021-09-07 3.763 0 +0
2021-09-08 2021-09-06 3.750 0 +0
2021-09-07 2021-09-03 3.709 0 +0
2021-09-06 2021-09-02 3.695 0 +0
2021-09-03 2021-09-01 3.722 0 +0
2021-09-02 2021-08-31 3.709 0 +0
2021-09-01 2021-08-30 3.668 0 +0
2021-08-31 2021-08-27 3.668 0 +0
2021-08-30 2021-08-26 3.668 0 +0
2021-08-27 2021-08-25 3.668 0 +0
2021-08-26 2021-08-24 3.668 0 +0
2021-08-25 2021-08-23 3.695 0 +0
2021-08-24 2021-08-20 3.668 0 +0
2021-08-23 2021-08-19 3.682 0 +0
2021-08-20 2021-08-18 3.722 0 +0
2021-08-19 2021-08-17 3.709 0 +0
2021-08-18 2021-08-16 3.682 0 +0
2021-08-17 2021-08-13 3.695 0 +0
2021-08-16 2021-08-12 3.709 0 +0
2021-08-13 2021-08-11 3.709 0 +0
2021-08-12 2021-08-10 3.668 0 +0
2021-08-11 2021-08-09 3.682 0 +0
2021-08-10 2021-08-06 3.655 0 +0
2021-08-09 2021-08-05 3.682 0 +0
2021-08-06 2021-08-04 3.695 0 +0
2021-08-05 2021-08-03 3.709 0 +0
2021-08-04 2021-08-02 3.682 0 +0
2021-08-03 2021-07-30 3.668 0 +0
2021-08-02 2021-07-29 3.668 0 +0
2021-07-30 2021-07-28 3.722 0 +0
2021-07-29 2021-07-27 3.709 0 +0
2021-07-28 2021-07-26 3.682 0 +0
2021-07-27 2021-07-23 3.682 0 +0
2021-07-26 2021-07-22 3.695 0 +0
2021-07-23 2021-07-21 3.682 0 +0
2021-07-22 2021-07-20 3.682 0 +0
2021-07-21 2021-07-19 3.722 0 +0
2021-07-20 2021-07-16 3.750 0 +0
2021-07-19 2021-07-15 3.763 0 +0
2021-07-16 2021-07-14 3.722 0 +0
2021-07-15 2021-07-13 3.777 0 +0
2021-07-14 2021-07-12 3.736 0 +0
2021-07-13 2021-07-09 3.722 0 +0
2021-07-12 2021-07-08 3.736 0 +0
2021-07-09 2021-07-07 3.777 0 +0
2021-07-08 2021-07-06 3.777 0 +0
2021-07-07 2021-07-05 3.777 0 +0
2021-07-06 2021-07-02 3.777 0 +0
2021-07-05 2021-06-30 3.790 0 +0
2021-07-02 2021-06-29 3.790 0 +0
2021-06-30 2021-06-28 3.818 0 +0
2021-06-29 2021-06-25 3.845 0 +0
2021-06-28 2021-06-24 3.818 0 +0
2021-06-25 2021-06-23 3.831 0 +0
2021-06-24 2021-06-22 3.804 0 +0
2021-06-23 2021-06-21 3.804 0 +0
2021-06-22 2021-06-18 3.831 0 +0
2021-06-21 2021-06-17 3.831 0 +0
2021-06-18 2021-06-16 3.818 0 +0
2021-06-17 2021-06-15 3.777 0 +0
2021-06-16 2021-06-11 3.845 0 +0
2021-06-15 2021-06-10 3.831 0 +0
2021-06-11 2021-06-09 3.872 0 +0
2021-06-10 2021-06-08 3.872 0 +0
2021-06-09 2021-06-07 3.845 0 +0
2021-06-08 2021-06-04 3.899 0 +0
2021-06-07 2021-06-03 3.899 0 +0
2021-06-04 2021-06-02 3.926 0 +0
2021-06-03 2021-06-01 3.953 0 +0
2021-06-02 2021-05-31 3.953 0 +0
2021-06-01 2021-05-28 3.994 0 +0
2021-05-31 2021-05-27 3.967 0 +0
2021-05-28 2021-05-26 4.642 0 +0
2021-05-27 2021-05-25 4.627 0 +0
2021-05-26 2021-05-24 4.583 0 +0
2021-05-25 2021-05-21 4.569 0 +0
2021-05-24 2021-05-20 4.583 0 +0
2021-05-21 2021-05-18 4.613 0 +0
2021-05-20 2021-05-17 4.583 0 +0
2021-05-18 2021-05-14 4.598 0 +0
2021-05-17 2021-05-13 4.569 0 +0
2021-05-14 2021-05-12 4.569 0 +0
2021-05-13 2021-05-11 4.569 0 +0
2021-05-12 2021-05-10 4.613 0 +0
2021-05-11 2021-05-07 4.613 0 +0
2021-05-10 2021-05-06 4.569 0 +0
2021-05-07 2021-05-05 4.583 0 +0
2021-05-06 2021-05-04 4.539 0 +0
2021-05-05 2021-05-03 4.495 0 +0
2021-05-04 2021-04-30 4.539 0 +0
2021-05-03 2021-04-29 4.627 0 +0
2021-04-30 2021-04-28 4.569 0 +0
2021-04-29 2021-04-27 4.554 0 +0
2021-04-28 2021-04-26 4.525 0 +0
2021-04-27 2021-04-23 4.613 0 +0
2021-04-26 2021-04-22 4.569 0 +0
2021-04-23 2021-04-21 4.569 0 +0
2021-04-22 2021-04-20 4.613 0 +0
2021-04-21 2021-04-19 4.569 0 +0
2021-04-20 2021-04-16 4.525 0 +0
2021-04-19 2021-04-15 4.495 0 +0
2021-04-16 2021-04-14 4.525 0 +0
2021-04-15 2021-04-13 4.466 0 +0
2021-04-14 2021-04-12 4.407 0 +0
2021-04-13 2021-04-09 4.392 0 +0
2021-04-12 2021-04-08 4.392 0 +0
2021-04-09 2021-04-07 4.363 0 +0
2021-04-08 2021-04-01 4.334 0 +0
2021-04-07 2021-03-31 4.348 0 +0
2021-04-01 2021-03-30 4.290 0 +0
2021-03-31 2021-03-29 4.334 0 +0
2021-03-30 2021-03-26 4.290 0 +0
2021-03-29 2021-03-25 4.275 0 +0
2021-03-26 2021-03-24 4.246 0 +0
2021-03-25 2021-03-23 4.290 0 +0
2021-03-24 2021-03-22 4.319 0 +0
2021-03-23 2021-03-19 4.231 0 +0
2021-03-22 2021-03-18 4.304 0 +0
2021-03-19 2021-03-17 4.304 0 +0
2021-03-18 2021-03-16 4.246 0 +0
2021-03-17 2021-03-15 4.275 0 +0
2021-03-16 2021-03-12 4.187 0 +0
2021-03-15 2021-03-11 4.216 0 +0
2021-03-12 2021-03-10 4.246 0 +0
2021-03-11 2021-03-09 4.246 0 +0
2021-03-10 2021-03-08 4.231 0 +0
2021-03-09 2021-03-05 4.172 0 +0
2021-03-08 2021-03-04 4.084 0 +0
2021-03-05 2021-03-03 4.113 0 +0
2021-03-04 2021-03-02 3.952 0 +0
2021-03-03 2021-03-01 3.966 0 +0
2021-03-02 2021-02-26 3.996 0 +0
2021-03-01 2021-02-25 4.069 0 +0
2021-02-26 2021-02-24 4.055 0 +0
2021-02-25 2021-02-23 4.099 0 +0
2021-02-24 2021-02-22 4.025 0 +0
2021-02-23 2021-02-19 3.996 0 +0
2021-02-22 2021-02-18 3.996 0 +0
2021-02-19 2021-02-17 4.040 0 +0
2021-02-18 2021-02-16 3.996 0 +0
2021-02-17 2021-02-11 3.966 0 +0
2021-02-16 2021-02-09 3.864 0 +0
2021-02-10 2021-02-08 3.864 0 +0
2021-02-09 2021-02-05 3.878 0 +0
2021-02-08 2021-02-04 3.864 0 +0
2021-02-05 2021-02-03 3.864 0 +0
2021-02-04 2021-02-02 3.893 0 +0
2021-02-03 2021-02-01 3.878 0 +0
2021-02-02 2021-01-29 3.864 0 +0
2021-02-01 2021-01-28 3.937 0 +0
2021-01-29 2021-01-27 4.010 0 +0
2021-01-28 2021-01-26 3.952 0 +0
2021-01-27 2021-01-25 4.010 0 +0
2021-01-26 2021-01-22 3.981 0 +0
2021-01-25 2021-01-21 4.084 0 +0
2021-01-22 2021-01-20 4.084 0 +0
2021-01-21 2021-01-19 4.069 0 +0
2021-01-20 2021-01-18 4.010 0 +0
2021-01-19 2021-01-15 4.010 0 +0
2021-01-18 2021-01-14 3.981 0 +0
2021-01-15 2021-01-13 3.996 0 +0
2021-01-14 2021-01-12 3.981 0 +0
2021-01-13 2021-01-11 3.966 0 +0
2021-01-12 2021-01-08 3.937 0 +0
2021-01-11 2021-01-07 3.908 0 +0
2021-01-08 2021-01-06 3.922 0 +0
2021-01-07 2021-01-05 3.878 0 +0
2021-01-06 2021-01-04 3.834 0 +0
2021-01-05 2020-12-31 3.893 0 +0
2021-01-04 2020-12-29 3.878 0 +0
2020-12-30 2020-12-28 3.864 0 +0
2020-12-29 2020-12-24 3.805 0 +0
2020-12-28 2020-12-22 3.775 0 +0
2020-12-23 2020-12-21 3.761 0 +0
2020-12-22 2020-12-18 3.805 0 +0
2020-12-21 2020-12-17 3.834 0 +0
2020-12-18 2020-12-16 3.864 0 +0
2020-12-17 2020-12-15 3.849 0 +0
2020-12-16 2020-12-14 3.864 0 +0
2020-12-15 2020-12-11 3.908 0 +0
2020-12-14 2020-12-10 3.893 0 +0
2020-12-11 2020-12-09 3.937 0 +0
2020-12-10 2020-12-08 3.893 0 +0
2020-12-09 2020-12-07 3.966 0 +0
2020-12-08 2020-12-04 3.996 0 +0
2020-12-07 2020-12-03 3.996 0 +0
2020-12-04 2020-12-02 4.025 0 +0
2020-12-03 2020-12-01 4.040 0 +0
2020-12-02 2020-11-30 4.025 0 +0
2020-12-01 2020-11-27 4.084 0 +0
2020-11-30 2020-11-26 3.996 0 +0
2020-11-27 2020-11-25 3.966 0 +0
2020-11-26 2020-11-24 3.937 0 +0
2020-11-25 2020-11-23 3.981 0 +0
2020-11-24 2020-11-20 3.937 0 +0
2020-11-23 2020-11-19 3.981 0 +0
2020-11-20 2020-11-18 4.055 0 +0
2020-11-19 2020-11-17 4.055 0 +0
2020-11-18 2020-11-16 3.996 0 +0
2020-11-17 2020-11-13 3.981 0 +0
2020-11-16 2020-11-12 4.069 0 +0
2020-11-13 2020-11-11 4.143 0 +0
2020-11-12 2020-11-10 3.996 0 +0
2020-11-11 2020-11-09 3.922 0 +0
2020-11-10 2020-11-06 3.864 0 +0
2020-11-09 2020-11-05 3.805 0 +0
2020-11-06 2020-11-04 3.761 0 +0
2020-11-05 2020-11-03 3.775 0 +0
2020-11-04 2020-11-02 3.717 0 +0
2020-11-03 2020-10-30 3.599 0 +0
2020-11-02 2020-10-29 3.687 0 +0
2020-10-30 2020-10-28 3.746 0 +0
2020-10-29 2020-10-27 3.790 0 +0
2020-10-28 2020-10-23 3.834 0 +0
2020-10-27 2020-10-22 3.820 0 +0
2020-10-23 2020-10-21 3.746 0 +0
2020-10-22 2020-10-20 3.731 0 +0
2020-10-21 2020-10-19 3.790 0 +0
2020-10-20 2020-10-16 3.761 0 +0
2020-10-19 2020-10-15 3.643 0 +0
2020-10-16 2020-10-14 3.687 0 +0
2020-10-15 2020-10-12 3.658 0 +0
2020-10-14 2020-10-09 3.511 0 +0
2020-10-12 2020-10-08 3.540 0 +0
2020-10-09 2020-10-07 3.511 0 +0
2020-10-08 2020-10-06 3.482 0 +0
2020-10-07 2020-10-05 3.526 0 +0
2020-10-06 2020-09-30 3.526 0 +0
2020-10-05 2020-09-29 3.511 0 +0
2020-09-30 2020-09-28 3.570 0 +0
2020-09-29 2020-09-25 3.526 0 +0
2020-09-28 2020-09-24 3.540 0 +0
2020-09-25 2020-09-23 3.614 0 +0
2020-09-24 2020-09-22 3.643 0 +0
2020-09-23 2020-09-21 3.658 0 +0
2020-09-22 2020-09-18 3.687 0 +0
2020-09-21 2020-09-17 3.673 0 +0
2020-09-18 2020-09-16 3.702 0 +0
2020-09-17 2020-09-15 3.761 0 +0
2020-09-16 2020-09-14 3.731 0 +0
2020-09-15 2020-09-11 3.731 0 +0
2020-09-14 2020-09-10 3.731 0 +0
2020-09-11 2020-09-09 3.775 0 +0
2020-09-10 2020-09-08 3.790 0 +0
2020-09-09 2020-09-07 3.658 0 +0
2020-09-08 2020-09-04 3.658 0 +0
2020-09-07 2020-09-03 3.673 0 +0
2020-09-04 2020-09-02 3.658 0 +0
2020-09-03 2020-09-01 3.702 0 +0
2020-09-02 2020-08-31 3.731 0 +0
2020-09-01 2020-08-28 3.761 0 +0
2020-08-31 2020-08-27 3.775 0 +0
2020-08-28 2020-08-26 3.805 0 +0
2020-08-27 2020-08-25 3.820 0 +0
2020-08-26 2020-08-24 3.834 0 +0
2020-08-25 2020-08-21 3.834 0 +0
2020-08-24 2020-08-20 3.820 0 +0
2020-08-21 2020-08-19 3.849 0 +0
2020-08-20 2020-08-18 3.893 0 +0
2020-08-19 2020-08-17 3.893 0 +0
2020-08-18 2020-08-14 3.849 0 +0
2020-08-17 2020-08-13 3.834 0 +0
2020-08-14 2020-08-12 3.864 0 +0
2020-08-13 2020-08-11 3.820 0 +0
2020-08-12 2020-08-10 3.790 0 +0
2020-08-11 2020-08-07 3.790 0 +0
2020-08-10 2020-08-06 3.834 0 +0
2020-08-07 2020-08-05 3.864 0 +0
2020-08-06 2020-08-04 3.878 0 +0
2020-08-05 2020-08-03 3.790 0 +0
2020-08-04 2020-07-31 3.820 0 +0
2020-08-03 2020-07-30 3.849 0 +0
2020-07-31 2020-07-29 3.908 0 +0
2020-07-30 2020-07-28 3.893 0 +0
2020-07-29 2020-07-27 3.878 0 +0
2020-07-28 2020-07-24 3.878 0 +0
2020-07-27 2020-07-23 3.966 0 +0
2020-07-24 2020-07-22 3.996 0 +0
2020-07-23 2020-07-21 4.055 0 +0
2020-07-22 2020-07-20 4.084 0 +0
2020-07-21 2020-07-17 4.069 0 +0
2020-07-20 2020-07-16 4.055 0 +0
2020-07-17 2020-07-15 4.069 0 +0
2020-07-16 2020-07-14 4.099 0 +0
2020-07-15 2020-07-13 4.113 0 +0
2020-07-14 2020-07-10 4.128 0 +0
2020-07-13 2020-07-09 4.187 0 +0
2020-07-10 2020-07-08 4.231 0 +0
2020-07-09 2020-07-07 4.260 0 +0
2020-07-08 2020-07-06 4.971 0 +0
2020-07-07 2020-07-03 4.751 0 +0
2020-07-06 2020-07-02 4.641 0 +0
2020-07-03 2020-06-30 4.515 0 +0
2020-07-02 2020-06-29 4.547 0 +0
2020-06-30 2020-06-26 4.578 0 +0
2020-06-29 2020-06-24 4.562 0 +0
2020-06-26 2020-06-23 4.594 0 +0
2020-06-24 2020-06-22 4.562 0 +0
2020-06-23 2020-06-19 4.578 0 +0
2020-06-22 2020-06-18 4.547 0 +0
2020-06-19 2020-06-17 4.578 0 +0
2020-06-18 2020-06-16 4.547 0 +0
2020-06-17 2020-06-15 4.500 0 +0
2020-06-16 2020-06-12 4.562 0 +0
2020-06-15 2020-06-11 4.610 0 +0
2020-06-12 2020-06-10 4.704 0 +0
2020-06-11 2020-06-09 4.688 0 +0
2020-06-10 2020-06-08 4.641 0 +0
2020-06-09 2020-06-05 4.673 0 +0
2020-06-08 2020-06-04 4.594 0 +0
2020-06-05 2020-06-03 4.594 0 +0
2020-06-04 2020-06-02 4.578 0 +0
2020-06-03 2020-06-01 4.531 0 +0
2020-06-02 2020-05-29 4.452 0 +0
2020-06-01 2020-05-28 4.484 0 +0
2020-05-29 2020-05-27 4.484 0 +0
2020-05-28 2020-05-26 4.484 0 +0
2020-05-27 2020-05-25 4.468 0 +0
2020-05-26 2020-05-22 4.452 0 +0
2020-05-25 2020-05-21 4.594 0 +0
2020-05-22 2020-05-20 4.594 0 +0
2020-05-21 2020-05-19 4.594 0 +0
2020-05-20 2020-05-18 4.531 0 +0
2020-05-19 2020-05-15 4.515 0 +0
2020-05-18 2020-05-14 4.500 0 +0
2020-05-15 2020-05-13 4.562 0 +0
2020-05-14 2020-05-12 4.562 0 +0
2020-05-13 2020-05-11 4.610 0 +0
2020-05-12 2020-05-08 4.578 0 +0
2020-05-11 2020-05-07 4.547 0 +0
2020-05-08 2020-05-06 4.547 0 +0
2020-05-07 2020-05-05 4.515 0 +0
2020-05-06 2020-05-04 4.515 0 +0
2020-05-05 2020-04-29 4.673 0 +0
2020-05-04 2020-04-28 4.625 0 +0
2020-04-29 2020-04-27 4.578 0 +0
2020-04-28 2020-04-24 4.500 0 +0
2020-04-27 2020-04-23 4.515 0 +0
2020-04-24 2020-04-22 4.578 0 +0
2020-04-23 2020-04-21 4.625 0 +0
2020-04-22 2020-04-20 4.673 0 +0
2020-04-21 2020-04-17 4.688 0 +0
2020-04-20 2020-04-16 4.625 0 +0
2020-04-17 2020-04-15 4.688 0 +0
2020-04-16 2020-04-14 4.720 0 +0
2020-04-15 2020-04-09 4.704 0 +0
2020-04-14 2020-04-08 4.673 0 +0
2020-04-09 2020-04-07 4.736 0 +0
2020-04-08 2020-04-06 4.673 0 +0
2020-04-07 2020-04-03 4.610 0 +0
2020-04-06 2020-04-02 4.641 0 +0
2020-04-03 2020-04-01 4.625 0 +0
2020-04-02 2020-03-31 4.673 0 +0
2020-04-01 2020-03-30 4.562 0 +0
2020-03-31 2020-03-27 4.610 0 +0
2020-03-30 2020-03-26 4.594 0 +0
2020-03-27 2020-03-25 4.625 0 +0
2020-03-26 2020-03-24 4.531 0 +0
2020-03-25 2020-03-23 4.374 0 +0
2020-03-24 2020-03-20 4.578 0 +0
2020-03-23 2020-03-19 4.295 0 +0
2020-03-20 2020-03-18 4.437 0 +0
2020-03-19 2020-03-17 4.578 0 +0
2020-03-18 2020-03-16 4.547 0 +0
2020-03-17 2020-03-13 4.704 0 +0
2020-03-16 2020-03-12 4.720 0 +0
2020-03-13 2020-03-11 4.830 0 +0
2020-03-12 2020-03-10 4.830 0 +0
2020-03-11 2020-03-09 4.736 0 +0
2020-03-10 2020-03-06 4.861 0 +0
2020-03-09 2020-03-05 4.940 0 +0
2020-03-06 2020-03-04 4.909 0 +0
2020-03-05 2020-03-03 4.893 0 +0
2020-03-04 2020-03-02 4.893 0 +0
2020-03-03 2020-02-28 4.846 0 +0
2020-03-02 2020-02-27 4.971 0 +0
2020-02-28 2020-02-26 4.893 0 +0
2020-02-27 2020-02-25 4.909 0 +0
2020-02-26 2020-02-24 4.940 0 +0
2020-02-25 2020-02-21 5.019 0 +0
2020-02-24 2020-02-20 5.066 0 +0
2020-02-21 2020-02-19 5.066 0 +0
2020-02-20 2020-02-18 5.034 0 +0
2020-02-19 2020-02-17 5.082 0 +0
2020-02-18 2020-02-14 5.066 0 +0
2020-02-17 2020-02-13 5.019 0 +0
2020-02-14 2020-02-12 5.019 0 +0
2020-02-13 2020-02-11 4.987 0 +0
2020-02-12 2020-02-10 4.909 0 +0
2020-02-11 2020-02-07 4.924 0 +0
2020-02-10 2020-02-06 4.940 0 +0
2020-02-07 2020-02-05 4.830 0 +0
2020-02-06 2020-02-04 4.814 0 +0
2020-02-05 2020-02-03 4.783 0 +0
2020-02-04 2020-01-31 4.767 0 +0
2020-02-03 2020-01-30 4.767 0 +0
2020-01-31 2020-01-29 4.877 0 +0
2020-01-30 2020-01-24 5.034 0 +0
2020-01-29 2020-01-22 5.113 0 +0
2020-01-23 2020-01-21 5.066 0 +0
2020-01-22 2020-01-20 5.192 0 +0
2020-01-21 2020-01-17 5.192 0 +0
2020-01-20 2020-01-16 5.192 0 +0
2020-01-17 2020-01-15 5.207 0 +0
2020-01-16 2020-01-14 5.223 0 +0
2020-01-15 2020-01-13 5.239 0 +0
2020-01-14 2020-01-10 5.160 0 +0
2020-01-13 2020-01-09 5.145 0 +0
2020-01-10 2020-01-08 5.066 0 +0
2020-01-09 2020-01-07 5.160 0 +0
2020-01-08 2020-01-06 5.176 0 +0
2020-01-07 2020-01-03 5.286 0 +0
2020-01-06 2020-01-02 5.302 0 +0
2020-01-03 2019-12-31 5.239 0 +0
2020-01-02 2019-12-27 5.270 0 +0
2019-12-30 2019-12-24 5.239 0 +0
2019-12-27 2019-12-20 5.207 0 +0
2019-12-23 2019-12-19 5.192 0 +0
2019-12-20 2019-12-18 5.192 0 +0
2019-12-19 2019-12-17 5.176 0 +0
2019-12-18 2019-12-16 5.097 0 +0
2019-12-17 2019-12-13 5.129 0 +0
2019-12-16 2019-12-12 5.034 0 +0
2019-12-13 2019-12-11 5.003 0 +0
2019-12-12 2019-12-10 4.940 0 +0
2019-12-11 2019-12-09 4.956 0 +0
2019-12-10 2019-12-06 4.956 0 +0
2019-12-09 2019-12-05 4.893 0 +0
2019-12-06 2019-12-04 4.877 0 +0
2019-12-05 2019-12-03 4.893 0 +0
2019-12-04 2019-12-02 4.924 0 +0
2019-12-03 2019-11-29 4.940 0 +0
2019-12-02 2019-11-28 5.050 0 +0
2019-11-29 2019-11-27 5.082 0 +0
2019-11-28 2019-11-26 5.066 0 +0
2019-11-27 2019-11-25 5.050 0 +0
2019-11-26 2019-11-22 5.034 0 +0
2019-11-25 2019-11-21 4.987 0 +0
2019-11-22 2019-11-20 5.082 0 +0
2019-11-21 2019-11-19 5.113 0 +0
2019-11-20 2019-11-18 5.019 0 +0
2019-11-19 2019-11-15 4.971 0 +0
2019-11-18 2019-11-14 4.971 0 +0
2019-11-15 2019-11-13 4.987 0 +0
2019-11-14 2019-11-12 5.082 0 +0
2019-11-13 2019-11-11 5.082 0 +0
2019-11-12 2019-11-08 5.207 0 +0
2019-11-11 2019-11-07 5.239 0 +0
2019-11-08 2019-11-06 5.192 0 +0
2019-11-07 2019-11-05 5.223 0 +0
2019-11-06 2019-11-04 5.207 0 +0
2019-11-05 2019-11-01 5.113 0 +0
2019-11-04 2019-10-31 5.050 0 +0
2019-11-01 2019-10-30 5.066 0 +0
2019-10-31 2019-10-29 5.097 0 +0
2019-10-30 2019-10-28 5.113 0 +0
2019-10-29 2019-10-25 5.050 0 +0
2019-10-28 2019-10-24 5.066 0 +0
2019-10-25 2019-10-23 5.003 0 +0
2019-10-24 2019-10-22 5.019 0 +0
2019-10-23 2019-10-21 5.003 0 +0
2019-10-22 2019-10-18 4.987 0 +0
2019-10-21 2019-10-17 5.019 0 +0
2019-10-18 2019-10-16 5.003 0 +0
2019-10-17 2019-10-15 4.956 0 +0
2019-10-16 2019-10-14 4.971 0 +0
2019-10-15 2019-10-11 4.940 0 +0
2019-10-14 2019-10-10 4.830 0 +0
2019-10-11 2019-10-09 4.830 0 +0
2019-10-10 2019-10-08 4.814 0 +0
2019-10-09 2019-10-04 4.814 0 +0
2019-10-08 2019-10-03 4.846 0 +0
2019-10-04 2019-10-02 4.846 0 +0
2019-10-03 2019-09-30 4.846 0 +0
2019-10-02 2019-09-27 4.798 0 +0
2019-09-30 2019-09-26 4.846 0 +0
2019-09-27 2019-09-25 4.830 0 +0
2019-09-26 2019-09-24 4.861 0 +0
2019-09-25 2019-09-23 4.893 0 +0
2019-09-24 2019-09-20 4.893 0 +0
2019-09-23 2019-09-19 4.893 0 +0
2019-09-20 2019-09-18 4.924 0 +0
2019-09-19 2019-09-17 4.956 0 +0
2019-09-18 2019-09-16 5.003 0 +0
2019-09-17 2019-09-13 5.034 0 +0
2019-09-16 2019-09-12 4.971 0 +0
2019-09-13 2019-09-11 4.987 0 +0
2019-09-12 2019-09-10 4.877 0 +0
2019-09-11 2019-09-09 4.861 0 +0
2019-09-10 2019-09-06 4.861 0 +0
2019-09-09 2019-09-05 4.846 0 +0
2019-09-06 2019-09-04 4.783 0 +0
2019-09-05 2019-09-03 4.688 0 +0
2019-09-04 2019-09-02 4.720 0 +0
2019-09-03 2019-08-30 4.704 0 +0
2019-09-02 2019-08-29 4.657 0 +0
2019-08-30 2019-08-28 4.657 0 +0
2019-08-29 2019-08-27 4.641 0 +0
2019-08-28 2019-08-26 4.657 0 +0
2019-08-27 2019-08-23 4.704 0 +0
2019-08-26 2019-08-22 4.704 0 +0
2019-08-23 2019-08-21 4.736 0 +0
2019-08-22 2019-08-20 4.736 0 +0
2019-08-21 2019-08-19 4.751 0 +0
2019-08-20 2019-08-16 4.704 0 +0
2019-08-19 2019-08-15 4.704 0 +0
2019-08-16 2019-08-14 4.688 0 +0
2019-08-15 2019-08-13 4.673 0 +0
2019-08-14 2019-08-12 4.720 0 +0
2019-08-13 2019-08-09 4.736 0 +0
2019-08-12 2019-08-08 4.751 0 +0
2019-08-09 2019-08-07 4.751 0 +0
2019-08-08 2019-08-06 4.751 0 +0
2019-08-07 2019-08-05 4.798 0 +0
2019-08-06 2019-08-02 4.924 0 +0
2019-08-05 2019-08-01 5.003 0 +0
2019-08-02 2019-07-31 5.034 0 +0
2019-08-01 2019-07-30 5.082 0 +0
2019-07-31 2019-07-29 5.066 0 +0
2019-07-30 2019-07-26 5.129 0 +0
2019-07-29 2019-07-25 5.160 0 +0
2019-07-26 2019-07-24 5.145 0 +0
2019-07-25 2019-07-23 5.129 0 +0
2019-07-24 2019-07-22 5.129 0 +0
2019-07-23 2019-07-19 5.176 0 +0
2019-07-22 2019-07-18 5.129 0 +0
2019-07-19 2019-07-17 5.129 0 +0
2019-07-18 2019-07-16 5.145 0 +0
2019-07-17 2019-07-15 5.129 0 +0
2019-07-16 2019-07-12 5.129 0 +0
2019-07-15 2019-07-11 5.113 0 +0
2019-07-12 2019-07-10 5.097 0 +0
2019-07-11 2019-07-09 5.082 0 +0
2019-07-10 2019-07-08 5.113 0 +0
2019-07-09 2019-07-05 5.160 0 +0
2019-07-08 2019-07-04 5.192 0 +0
2019-07-05 2019-07-03 5.192 0 +0
2019-07-04 2019-07-02 5.207 0 +0
2019-07-03 2019-06-28 5.192 0 +0
2019-07-02 2019-06-27 5.176 0 +0
2019-06-28 2019-06-26 5.113 0 +0
2019-06-27 2019-06-25 5.082 0 +0
2019-06-26 2019-06-24 5.145 0 +0
2019-06-25 2019-06-21 5.145 0 +0
2019-06-24 2019-06-20 5.160 0 +0
2019-06-21 2019-06-19 5.113 0 +0
2019-06-20 2019-06-18 5.066 0 +0
2019-06-19 2019-06-17 5.034 0 +0
2019-06-18 2019-06-14 5.034 0 +0
2019-06-17 2019-06-13 5.066 0 +0
2019-06-14 2019-06-12 5.066 0 +0
2019-06-13 2019-06-11 5.129 0 +0
2019-06-12 2019-06-10 5.097 0 +0
2019-06-11 2019-06-06 5.034 0 +0
2019-06-10 2019-06-05 5.034 0 +0
2019-06-06 2019-06-04 5.050 0 +0
2019-06-05 2019-06-03 5.082 0 +0
2019-06-04 2019-05-31 5.113 0 +0
2019-06-03 2019-05-30 5.113 0 +0
2019-05-31 2019-05-29 5.050 0 +0
2019-05-30 2019-05-28 5.113 0 +0
2019-05-29 2019-05-27 5.129 0 +0
2019-05-28 2019-05-24 5.176 0 +0
2019-05-27 2019-05-23 5.223 0 +0
2019-05-24 2019-05-22 5.985 0 +0
2019-05-23 2019-05-21 5.951 0 +0
2019-05-22 2019-05-20 5.868 0 +0
2019-05-21 2019-05-17 5.834 0 +0
2019-05-20 2019-05-16 5.851 0 +0
2019-05-17 2019-05-15 5.834 0 +0
2019-05-16 2019-05-14 5.801 0 +0
2019-05-15 2019-05-10 5.868 0 +0
2019-05-14 2019-05-09 5.868 0 +0
2019-05-10 2019-05-08 6.018 0 +0
2019-05-09 2019-05-07 6.102 0 +0
2019-05-08 2019-05-06 6.169 0 +0
2019-05-07 2019-05-03 6.286 0 +0
2019-05-06 2019-05-02 6.269 0 +0
2019-05-03 2019-04-30 6.252 0 +0
2019-05-02 2019-04-29 6.302 0 +0
2019-04-30 2019-04-26 6.235 0 +0
2019-04-29 2019-04-25 6.219 0 +0
2019-04-26 2019-04-24 6.252 0 +0
2019-04-25 2019-04-23 6.302 0 +0
2019-04-24 2019-04-18 6.369 0 +0
2019-04-23 2019-04-17 6.386 0 +0
2019-04-18 2019-04-16 6.369 0 +0
2019-04-17 2019-04-15 6.202 0 +0
2019-04-16 2019-04-12 6.219 0 +0
2019-04-15 2019-04-11 6.219 0 +0
2019-04-12 2019-04-10 6.269 0 +0
2019-04-11 2019-04-09 6.319 0 +0
2019-04-10 2019-04-08 6.302 0 +0
2019-04-09 2019-04-04 6.269 0 +0
2019-04-08 2019-04-03 6.269 0 +0
2019-04-04 2019-04-02 6.202 0 +0
2019-04-03 2019-04-01 6.169 0 +0
2019-04-02 2019-03-29 5.951 0 +0
2019-04-01 2019-03-28 6.001 0 +0
2019-03-29 2019-03-27 5.985 0 +0
2019-03-28 2019-03-26 5.985 0 +0
2019-03-27 2019-03-25 6.001 0 +0
2019-03-26 2019-03-22 6.118 0 +0
2019-03-25 2019-03-21 6.118 0 +0
2019-03-22 2019-03-20 6.152 0 +0
2019-03-21 2019-03-19 6.219 0 +0
2019-03-20 2019-03-18 6.202 0 +0
2019-03-19 2019-03-15 6.152 0 +0
2019-03-18 2019-03-14 6.118 0 +0
2019-03-15 2019-03-13 6.118 0 +0
2019-03-14 2019-03-12 6.185 0 +0
2019-03-13 2019-03-11 6.085 0 +0
2019-03-12 2019-03-08 6.035 0 +0
2019-03-11 2019-03-07 6.202 0 +0
2019-03-08 2019-03-06 6.235 0 +0
2019-03-07 2019-03-05 6.235 0 +0
2019-03-06 2019-03-04 6.219 0 +0
2019-03-05 2019-03-01 6.135 0 +0
2019-03-04 2019-02-28 6.118 0 +0
2019-03-01 2019-02-27 6.118 0 +0
2019-02-28 2019-02-26 6.219 0 +0
2019-02-27 2019-02-25 6.252 0 +0
2019-02-26 2019-02-22 6.035 0 +0
2019-02-25 2019-02-21 6.018 0 +0
2019-02-22 2019-02-20 6.018 0 +0
2019-02-21 2019-02-19 5.968 0 +0
2019-02-20 2019-02-18 5.985 0 +0
2019-02-19 2019-02-15 5.884 0 +0
2019-02-18 2019-02-14 6.035 0 +0
2019-02-15 2019-02-13 6.035 0 +0
2019-02-14 2019-02-12 6.001 0 +0
2019-02-13 2019-02-11 6.001 0 +0
2019-02-12 2019-02-08 6.001 0 +0
2019-02-11 2019-02-04 6.035 0 +0
2019-02-08 2019-01-31 6.052 0 +0
2019-02-01 2019-01-30 6.018 0 +0
2019-01-31 2019-01-29 6.018 0 +0
2019-01-30 2019-01-28 6.018 0 +0
2019-01-29 2019-01-25 6.001 0 +0
2019-01-28 2019-01-24 5.851 0 +0
2019-01-25 2019-01-23 5.818 0 +0
2019-01-24 2019-01-22 5.818 0 +0
2019-01-23 2019-01-21 5.868 0 +0
2019-01-22 2019-01-18 5.801 0 +0
2019-01-21 2019-01-17 5.767 0 +0
2019-01-18 2019-01-16 5.751 0 +0
2019-01-17 2019-01-15 5.734 0 +0
2019-01-16 2019-01-14 5.650 0 +0
2019-01-15 2019-01-11 5.717 0 +0
2019-01-14 2019-01-10 5.717 0 +0
2019-01-11 2019-01-09 5.717 0 +0
2019-01-10 2019-01-08 5.650 0 +0
2019-01-09 2019-01-07 5.650 0 +0
2019-01-08 2019-01-04 5.634 0 +0
2019-01-07 2019-01-03 5.567 0 +0
2019-01-04 2019-01-02 5.550 0 +0
2019-01-03 2018-12-31 5.650 0 +0
2019-01-02 2018-12-27 5.567 0 +0
2018-12-28 2018-12-24 5.567 0 +0
2018-12-27 2018-12-20 5.533 0 +0
2018-12-21 2018-12-19 5.533 0 +0
2018-12-20 2018-12-18 5.500 0 +0
2018-12-19 2018-12-17 5.550 0 +0
2018-12-18 2018-12-14 5.533 0 +0
2018-12-17 2018-12-13 5.600 0 +0
2018-12-14 2018-12-12 5.533 0 +0
2018-12-13 2018-12-11 5.466 0 +0
2018-12-12 2018-12-10 5.466 0 +0
2018-12-11 2018-12-07 5.533 0 +0
2018-12-10 2018-12-06 5.634 0 +0
2018-12-07 2018-12-05 5.751 0 +0
2018-12-06 2018-12-04 5.834 0 +0
2018-12-05 2018-12-03 5.851 0 +0
2018-12-04 2018-11-30 5.717 0 +0
2018-12-03 2018-11-29 5.734 0 +0
2018-11-30 2018-11-28 5.784 0 +0
2018-11-29 2018-11-27 5.734 0 +0
2018-11-28 2018-11-26 5.717 0 +0
2018-11-27 2018-11-23 5.634 0 +0
2018-11-26 2018-11-22 5.650 0 +0
2018-11-23 2018-11-21 5.650 0 +0
2018-11-22 2018-11-20 5.617 0 +0
2018-11-21 2018-11-19 5.667 0 +0
2018-11-20 2018-11-16 5.634 0 +0
2018-11-19 2018-11-15 5.617 0 +0
2018-11-16 2018-11-14 5.567 0 +0
2018-11-15 2018-11-13 5.583 0 +0
2018-11-14 2018-11-12 5.583 0 +0
2018-11-13 2018-11-09 5.600 0 +0
2018-11-12 2018-11-08 5.751 0 +0
2018-11-09 2018-11-07 5.734 0 +0
2018-11-08 2018-11-06 5.717 0 +0
2018-11-07 2018-11-05 5.701 0 +0
2018-11-06 2018-11-02 5.784 0 +0
2018-11-05 2018-11-01 5.634 0 +0
2018-11-02 2018-10-31 5.583 0 +0
2018-11-01 2018-10-30 5.517 0 +0
2018-10-31 2018-10-29 5.466 0 +0
2018-10-30 2018-10-26 5.450 0 +0
2018-10-29 2018-10-25 5.466 0 +0
2018-10-26 2018-10-24 5.466 0 +0
2018-10-25 2018-10-23 5.466 0 +0
2018-10-24 2018-10-22 5.583 0 +0
2018-10-23 2018-10-19 5.483 0 +0
2018-10-22 2018-10-18 5.400 0 +0
2018-10-19 2018-10-16 5.433 0 +0
2018-10-18 2018-10-15 5.433 0 +0
2018-10-16 2018-10-12 5.533 0 +0
2018-10-15 2018-10-11 5.466 0 +0
2018-10-12 2018-10-10 5.583 0 +0
2018-10-11 2018-10-09 5.567 0 +0
2018-10-10 2018-10-08 5.533 0 +0
2018-10-09 2018-10-05 5.567 0 +0
2018-10-08 2018-10-04 5.567 0 +0
2018-10-05 2018-10-03 5.667 0 +0
2018-10-04 2018-10-02 5.684 0 +0
2018-10-03 2018-09-28 5.818 0 +0
2018-10-02 2018-09-27 5.834 0 +0
2018-09-28 2018-09-26 5.834 0 +0
2018-09-27 2018-09-24 5.784 0 +0
2018-09-26 2018-09-21 5.884 0 +0
2018-09-24 2018-09-20 5.734 0 +0
2018-09-21 2018-09-19 5.717 0 +0
2018-09-20 2018-09-18 5.684 0 +0
2018-09-19 2018-09-17 5.667 0 +0
2018-09-18 2018-09-14 5.701 0 +0
2018-09-17 2018-09-13 5.684 0 +0
2018-09-14 2018-09-12 5.550 0 +0
2018-09-13 2018-09-11 5.617 0 +0
2018-09-12 2018-09-10 5.667 0 +0
2018-09-11 2018-09-07 5.734 0 +0
2018-09-10 2018-09-06 5.751 0 +0
2018-09-07 2018-09-05 5.801 0 +0
2018-09-06 2018-09-04 5.901 0 +0
2018-09-05 2018-09-03 5.884 0 +0
2018-09-04 2018-08-31 5.901 0 +0
2018-09-03 2018-08-30 5.968 0 +0
2018-08-31 2018-08-29 6.035 0 +0
2018-08-30 2018-08-28 6.068 0 +0
2018-08-29 2018-08-27 6.018 0 +0
2018-08-28 2018-08-24 5.918 0 +0
2018-08-27 2018-08-23 5.935 0 +0
2018-08-24 2018-08-22 5.985 0 +0
2018-08-23 2018-08-21 5.951 0 +0
2018-08-22 2018-08-20 5.951 0 +0
2018-08-21 2018-08-17 5.918 0 +0
2018-08-20 2018-08-16 5.884 0 +0
2018-08-17 2018-08-15 5.901 0 +0
2018-08-16 2018-08-14 5.951 0 +0
2018-08-15 2018-08-13 5.951 0 +0
2018-08-14 2018-08-10 6.052 0 +0
2018-08-13 2018-08-09 6.102 0 +0
2018-08-10 2018-08-08 6.068 0 +0
2018-08-09 2018-08-07 6.102 0 +0
2018-08-08 2018-08-06 6.035 0 +0
2018-08-07 2018-08-03 6.035 0 +0
2018-08-06 2018-08-02 6.035 0 +0
2018-08-03 2018-08-01 6.152 0 +0
2018-08-02 2018-07-31 6.152 0 +0
2018-08-01 2018-07-30 6.185 0 +0
2018-07-31 2018-07-27 6.169 0 +0
2018-07-30 2018-07-26 6.169 0 +0
2018-07-27 2018-07-25 6.169 0 +0
2018-07-26 2018-07-24 6.152 0 +0
2018-07-25 2018-07-23 6.052 0 +0
2018-07-24 2018-07-20 6.035 0 +0
2018-07-23 2018-07-19 5.951 0 +0
2018-07-20 2018-07-18 5.985 0 +0
2018-07-19 2018-07-17 5.985 0 +0
2018-07-18 2018-07-16 6.052 0 +0
2018-07-17 2018-07-13 6.068 0 +0
2018-07-16 2018-07-12 6.118 0 +0
2018-07-13 2018-07-11 6.085 0 +0
2018-07-12 2018-07-10 6.202 0 +0
2018-07-11 2018-07-09 6.169 0 +0
2018-07-10 2018-07-06 6.135 0 +0
2018-07-09 2018-07-05 6.152 0 +0
2018-07-06 2018-07-04 6.827 0 +0
2018-07-05 2018-07-03 6.792 0 +0
2018-07-04 2018-06-29 6.880 0 +0
2018-07-03 2018-06-28 6.774 0 +0
2018-06-29 2018-06-27 6.703 0 +0
2018-06-28 2018-06-26 6.827 0 +0
2018-06-27 2018-06-25 6.845 0 +0
2018-06-26 2018-06-22 6.898 0 +0
2018-06-25 2018-06-21 6.933 0 +0
2018-06-22 2018-06-20 7.022 0 +0
2018-06-21 2018-06-19 7.004 0 +0
2018-06-20 2018-06-15 7.251 0 +0
2018-06-19 2018-06-14 7.269 0 +0
2018-06-15 2018-06-13 7.304 0 +0
2018-06-14 2018-06-12 7.411 0 +0
2018-06-13 2018-06-11 7.428 0 +0
2018-06-12 2018-06-08 7.393 0 +0
2018-06-11 2018-06-07 7.517 0 +0
2018-06-08 2018-06-06 7.411 0 +0
2018-06-07 2018-06-05 7.428 0 +0
2018-06-06 2018-06-04 7.411 0 +0
2018-06-05 2018-06-01 7.304 0 +0
2018-06-04 2018-05-31 7.251 0 +0
2018-06-01 2018-05-30 7.181 0 +0
2018-05-31 2018-05-29 7.304 0 +0
2018-05-30 2018-05-28 7.375 0 +0
2018-05-29 2018-05-25 7.322 0 +0
2018-05-28 2018-05-24 7.358 0 +0
2018-05-25 2018-05-23 7.322 0 +0
2018-05-24 2018-05-21 7.481 0 +0
2018-05-23 2018-05-18 7.446 0 +0
2018-05-21 2018-05-17 7.428 0 +0
2018-05-18 2018-05-16 7.517 0 +0
2018-05-17 2018-05-15 7.517 0 +0
2018-05-16 2018-05-14 7.587 0 +0
2018-05-15 2018-05-11 7.481 0 +0
2018-05-14 2018-05-10 7.375 0 +0
2018-05-11 2018-05-09 7.358 0 +0
2018-05-10 2018-05-08 7.340 0 +0
2018-05-09 2018-05-07 7.322 0 +0
2018-05-08 2018-05-04 7.304 0 +0
2018-05-07 2018-05-03 7.375 0 +0
2018-05-04 2018-05-02 7.499 0 +0
2018-05-03 2018-04-30 7.605 0 +0
2018-05-02 2018-04-27 7.428 0 +0
2018-04-30 2018-04-26 7.375 0 +0
2018-04-27 2018-04-25 7.375 0 +0
2018-04-26 2018-04-24 7.428 0 +0
2018-04-25 2018-04-23 7.304 0 +0
2018-04-24 2018-04-20 7.375 0 +0
2018-04-23 2018-04-19 7.464 0 +0
2018-04-20 2018-04-18 7.340 0 +0
2018-04-19 2018-04-17 7.287 0 +0
2018-04-18 2018-04-16 7.340 0 +0
2018-04-17 2018-04-13 7.446 0 +0
2018-04-16 2018-04-12 7.464 0 +0
2018-04-13 2018-04-11 7.499 0 +0
2018-04-12 2018-04-10 7.517 0 +0
2018-04-11 2018-04-09 7.411 0 +0
2018-04-10 2018-04-06 7.340 0 +0
2018-04-09 2018-04-04 7.322 0 +0
2018-04-06 2018-04-03 7.534 0 +0
2018-04-04 2018-03-29 7.464 0 +0
2018-04-03 2018-03-28 7.464 0 +0
2018-03-29 2018-03-27 7.605 0 +0
2018-03-28 2018-03-26 7.481 0 +0
2018-03-27 2018-03-23 7.464 0 +0
2018-03-26 2018-03-22 7.587 0 +0
2018-03-23 2018-03-21 7.623 0 +0
2018-03-22 2018-03-20 7.623 0 +0
2018-03-21 2018-03-19 7.729 0 +0
2018-03-20 2018-03-16 7.782 0 +0
2018-03-19 2018-03-15 7.800 0 +0
2018-03-16 2018-03-14 7.853 0 +0
2018-03-15 2018-03-13 7.853 0 +0
2018-03-14 2018-03-12 7.711 0 +0
2018-03-13 2018-03-09 7.499 0 +0
2018-03-12 2018-03-08 7.481 0 +0
2018-03-09 2018-03-07 7.428 0 +0
2018-03-08 2018-03-06 7.517 0 +0
2018-03-07 2018-03-05 7.322 0 +0
2018-03-06 2018-03-02 7.428 0 +0
2018-03-05 2018-03-01 7.499 0 +0
2018-03-02 2018-02-28 7.552 0 +0
2018-03-01 2018-02-27 7.729 0 +0
2018-02-28 2018-02-26 7.924 0 +0
2018-02-27 2018-02-23 7.835 0 +0
2018-02-26 2018-02-22 7.676 0 +0
2018-02-23 2018-02-21 7.817 0 +0
2018-02-22 2018-02-20 7.623 0 +0
2018-02-21 2018-02-15 7.782 0 +0
2018-02-20 2018-02-13 7.499 0 +0
2018-02-14 2018-02-12 7.375 0 +0
2018-02-13 2018-02-09 7.375 0 +0
2018-02-12 2018-02-08 7.570 0 +0
2018-02-09 2018-02-07 7.605 0 +0
2018-02-08 2018-02-06 7.729 0 +0
2018-02-07 2018-02-05 8.224 0 +0
2018-02-06 2018-02-02 8.242 0 +0
2018-02-05 2018-02-01 8.277 0 +0
2018-02-02 2018-01-31 8.330 0 +0
2018-02-01 2018-01-30 8.189 0 +0
2018-01-31 2018-01-29 8.489 0 +0
2018-01-30 2018-01-26 8.489 0 +0
2018-01-29 2018-01-25 8.118 0 +0
2018-01-26 2018-01-24 8.313 0 +0
2018-01-25 2018-01-23 8.065 0 +0
2018-01-24 2018-01-22 7.782 0 +0
2018-01-23 2018-01-19 7.835 0 +0
2018-01-22 2018-01-18 7.800 0 +0
2018-01-19 2018-01-17 7.623 0 +0
2018-01-18 2018-01-16 7.499 0 +0
2018-01-17 2018-01-15 7.251 0 +0
2018-01-16 2018-01-12 7.269 0 +0
2018-01-15 2018-01-11 7.181 0 +0
2018-01-12 2018-01-10 7.110 0 +0
2018-01-11 2018-01-09 7.057 0 +0
2018-01-10 2018-01-08 7.057 0 +0
2018-01-09 2018-01-05 7.110 0 +0
2018-01-08 2018-01-04 7.057 0 +0
2018-01-05 2018-01-03 7.004 0 +0
2018-01-04 2018-01-02 6.933 0 +0
2018-01-03 2017-12-29 6.792 0 +0
2018-01-02 2017-12-28 6.739 0 +0
2017-12-29 2017-12-27 6.739 0 +0
2017-12-28 2017-12-22 6.721 0 +0
2017-12-27 2017-12-21 6.703 0 +0
2017-12-22 2017-12-20 6.685 0 +0
2017-12-21 2017-12-19 6.721 0 +0
2017-12-20 2017-12-18 6.703 0 +0
2017-12-19 2017-12-15 6.668 0 +0
2017-12-18 2017-12-14 6.756 0 +0
2017-12-15 2017-12-13 6.756 0 +0
2017-12-14 2017-12-12 6.579 0 +0
2017-12-13 2017-12-11 6.650 0 +0
2017-12-12 2017-12-08 6.650 0 +0
2017-12-11 2017-12-07 6.632 0 +0
2017-12-08 2017-12-06 6.632 0 +0
2017-12-07 2017-12-05 6.756 0 +0
2017-12-06 2017-12-04 6.756 0 +0
2017-12-05 2017-12-01 6.739 0 +0
2017-12-04 2017-11-30 6.703 0 +0
2017-12-01 2017-11-29 6.721 0 +0
2017-11-30 2017-11-28 6.739 0 +0
2017-11-29 2017-11-27 6.792 0 +0
2017-11-28 2017-11-24 6.827 0 +0
2017-11-27 2017-11-23 6.756 0 +0
2017-11-24 2017-11-22 6.845 0 +0
2017-11-23 2017-11-21 6.756 0 +0
2017-11-22 2017-11-20 6.632 0 +0
2017-11-21 2017-11-17 6.685 0 +0
2017-11-20 2017-11-16 6.668 0 +0
2017-11-17 2017-11-15 6.685 0 +0
2017-11-16 2017-11-14 6.739 0 +0
2017-11-15 2017-11-13 6.774 0 +0
2017-11-14 2017-11-10 6.774 0 +0
2017-11-13 2017-11-09 6.827 0 +0
2017-11-10 2017-11-08 6.774 0 +0
2017-11-09 2017-11-07 6.774 0 +0
2017-11-08 2017-11-06 6.756 0 +0
2017-11-07 2017-11-03 6.792 0 +0
2017-11-06 2017-11-02 6.809 0 +0
2017-11-03 2017-11-01 6.845 0 +0
2017-11-02 2017-10-31 6.880 0 +0
2017-11-01 2017-10-30 7.128 0 +0
2017-10-31 2017-10-27 7.181 0 +0
2017-10-30 2017-10-26 6.968 0 +0
2017-10-27 2017-10-25 7.039 0 +0
2017-10-26 2017-10-24 7.022 0 +0
2017-10-25 2017-10-23 7.057 0 +0
2017-10-24 2017-10-20 7.145 0 +0
2017-10-23 2017-10-19 7.057 0 +0
2017-10-20 2017-10-18 7.234 0 +0
2017-10-19 2017-10-17 7.234 0 +0
2017-10-18 2017-10-16 7.251 0 +0
2017-10-17 2017-10-13 7.163 0 +0
2017-10-16 2017-10-12 7.181 0 +0
2017-10-13 2017-10-11 7.181 0 +0
2017-10-12 2017-10-10 7.163 0 +0
2017-10-11 2017-10-09 7.145 0 +0
2017-10-10 2017-10-06 7.181 0 +0
2017-10-09 2017-10-04 7.145 0 +0
2017-10-06 2017-10-03 7.145 0 +0
2017-10-04 2017-09-29 6.809 0 +0
2017-10-03 2017-09-28 6.809 0 +0
2017-09-29 2017-09-27 6.933 0 +0
2017-09-28 2017-09-26 6.915 0 +0
2017-09-27 2017-09-25 6.898 0 +0
2017-09-26 2017-09-22 7.022 0 +0
2017-09-25 2017-09-21 7.092 0 +0
2017-09-22 2017-09-20 7.057 0 +0
2017-09-21 2017-09-19 7.039 0 +0
2017-09-20 2017-09-18 7.075 0 +0
2017-09-19 2017-09-15 7.057 0 +0
2017-09-18 2017-09-14 7.057 0 +0
2017-09-15 2017-09-13 7.110 0 +0
2017-09-14 2017-09-12 7.181 0 +0
2017-09-13 2017-09-11 7.198 0 +0
2017-09-12 2017-09-08 7.110 0 +0
2017-09-11 2017-09-07 7.075 0 +0
2017-09-08 2017-09-06 7.110 0 +0
2017-09-07 2017-09-05 7.163 0 +0
2017-09-06 2017-09-04 7.145 0 +0
2017-09-05 2017-09-01 7.269 0 +0
2017-09-04 2017-08-31 7.287 0 +0
2017-09-01 2017-08-30 7.304 0 +0
2017-08-31 2017-08-29 7.251 0 +0
2017-08-30 2017-08-28 7.269 0 +0
2017-08-29 2017-08-25 7.216 0 +0
2017-08-28 2017-08-24 6.986 0 +0
2017-08-25 2017-08-22 6.915 0 +0
2017-08-24 2017-08-21 6.827 0 +0
2017-08-22 2017-08-18 6.809 0 +0
2017-08-21 2017-08-17 6.933 0 +0
2017-08-18 2017-08-16 6.986 0 +0
2017-08-17 2017-08-15 6.898 0 +0
2017-08-16 2017-08-14 6.792 0 +0
2017-08-15 2017-08-11 6.685 0 +0
2017-08-14 2017-08-10 6.809 0 +0
2017-08-11 2017-08-09 6.951 0 +0
2017-08-10 2017-08-08 7.075 0 +0
2017-08-09 2017-08-07 7.075 0 +0
2017-08-08 2017-08-04 6.986 0 +0
2017-08-07 2017-08-03 6.986 0 +0
2017-08-04 2017-08-02 6.986 0 +0
2017-08-03 2017-08-01 6.933 0 +0
2017-08-02 2017-07-31 6.809 0 +0
2017-08-01 2017-07-28 6.703 0 +0
2017-07-31 2017-07-27 6.774 0 +0
2017-07-28 2017-07-26 6.756 0 +0
2017-07-27 2017-07-25 6.650 0 +0
2017-07-26 2017-07-24 6.650 0 +0
2017-07-25 2017-07-21 6.650 0 +0
2017-07-24 2017-07-20 6.650 0 +0
2017-07-21 2017-07-19 6.668 0 +0
2017-07-20 2017-07-18 6.650 0 +0
2017-07-19 2017-07-17 6.703 0 +0
2017-07-18 2017-07-14 6.721 0 +0
2017-07-17 2017-07-13 6.721 0 +0
2017-07-14 2017-07-12 6.632 0 +0
2017-07-13 2017-07-11 6.473 0 +0
2017-07-12 2017-07-10 6.349 0 +0
2017-07-11 2017-07-07 6.385 0 +0
2017-07-10 2017-07-06 6.509 0 +0
2017-07-07 2017-07-05 7.220 0 +0
2017-07-06 2017-07-04 7.164 0 +0
2017-07-05 2017-07-03 7.202 0 +0
2017-07-04 2017-06-30 7.127 0 +0
2017-07-03 2017-06-29 7.146 0 +0
2017-06-30 2017-06-28 7.108 0 +0
2017-06-29 2017-06-27 7.127 0 +0
2017-06-28 2017-06-26 7.164 0 +0
2017-06-27 2017-06-23 7.090 0 +0
2017-06-26 2017-06-22 7.071 0 +0
2017-06-23 2017-06-21 7.053 0 +0
2017-06-22 2017-06-20 7.108 0 +0
2017-06-21 2017-06-19 7.146 0 +0
2017-06-20 2017-06-16 7.090 0 +0
2017-06-19 2017-06-15 7.034 0 +0
2017-06-16 2017-06-14 7.127 0 +0
2017-06-15 2017-06-13 7.127 0 +0
2017-06-14 2017-06-12 7.108 0 +0
2017-06-13 2017-06-09 7.220 0 +0
2017-06-12 2017-06-08 7.239 0 +0
2017-06-09 2017-06-07 7.239 0 +0
2017-06-08 2017-06-06 7.295 0 +0
2017-06-07 2017-06-05 7.295 0 +0
2017-06-06 2017-06-02 7.369 0 +0
2017-06-05 2017-06-01 7.313 0 +0
2017-06-02 2017-05-31 7.257 0 +0
2017-06-01 2017-05-29 7.257 0 +0
2017-05-31 2017-05-26 7.239 0 +0
2017-05-29 2017-05-25 7.220 0 +0
2017-05-26 2017-05-24 7.183 0 +0
2017-05-25 2017-05-23 7.183 0 +0
2017-05-24 2017-05-22 7.220 0 +0
2017-05-23 2017-05-19 7.164 0 +0
2017-05-22 2017-05-18 7.183 0 +0
2017-05-19 2017-05-17 7.257 0 +0
2017-05-18 2017-05-16 7.276 0 +0
2017-05-17 2017-05-15 7.239 0 +0
2017-05-16 2017-05-12 7.071 0 +0
2017-05-15 2017-05-11 7.034 0 +0
2017-05-12 2017-05-10 7.053 0 +0
2017-05-11 2017-05-09 6.960 0 +0
2017-05-10 2017-05-08 6.885 0 +0
2017-05-09 2017-05-05 6.848 0 +0
2017-05-08 2017-05-04 6.922 0 +0
2017-05-05 2017-05-02 6.978 0 +0
2017-05-04 2017-04-28 7.015 0 +0
2017-05-02 2017-04-27 7.034 0 +0
2017-04-28 2017-04-26 7.053 0 +0
2017-04-27 2017-04-25 7.015 0 +0
2017-04-26 2017-04-24 6.885 0 +0
2017-04-25 2017-04-21 6.848 0 +0
2017-04-24 2017-04-20 6.792 0 +0
2017-04-21 2017-04-19 6.755 0 +0
2017-04-20 2017-04-18 6.792 0 +0
2017-04-19 2017-04-13 6.904 0 +0
2017-04-18 2017-04-12 6.904 0 +0
2017-04-13 2017-04-11 6.867 0 +0
2017-04-12 2017-04-10 6.941 0 +0
2017-04-11 2017-04-07 6.941 0 +0
2017-04-10 2017-04-06 6.960 0 +0
2017-04-07 2017-04-05 7.015 0 +0
2017-04-06 2017-04-03 7.071 0 +0
2017-04-05 2017-03-31 7.183 0 +0
2017-04-03 2017-03-30 7.257 0 +0
2017-03-31 2017-03-29 7.313 0 +0
2017-03-30 2017-03-28 7.276 0 +0
2017-03-29 2017-03-27 7.202 0 +0
2017-03-28 2017-03-24 7.295 0 +0
2017-03-27 2017-03-23 7.332 0 +0
2017-03-24 2017-03-22 7.313 0 +0
2017-03-23 2017-03-21 7.425 0 +0
2017-03-22 2017-03-20 7.388 0 +0
2017-03-21 2017-03-17 7.388 0 +0
2017-03-20 2017-03-16 7.443 0 +0
2017-03-17 2017-03-15 7.239 0 +0
2017-03-16 2017-03-14 7.313 0 +0
2017-03-15 2017-03-13 7.257 0 +0
2017-03-14 2017-03-10 7.034 0 +0
2017-03-13 2017-03-09 7.034 0 +0
2017-03-10 2017-03-08 7.127 0 +0
2017-03-09 2017-03-07 7.108 0 +0
2017-03-08 2017-03-06 7.090 0 +0
2017-03-07 2017-03-03 7.053 0 +0
2017-03-06 2017-03-02 7.183 0 +0
2017-03-03 2017-03-01 7.257 0 +0
2017-03-02 2017-02-28 7.313 0 +0
2017-03-01 2017-02-27 7.313 0 +0
2017-02-28 2017-02-24 7.388 0 +0
2017-02-27 2017-02-23 7.518 0 +0
2017-02-24 2017-02-22 7.481 0 +0
2017-02-23 2017-02-21 7.350 0 +0
2017-02-22 2017-02-20 7.462 0 +0
2017-02-21 2017-02-17 7.350 0 +0
2017-02-20 2017-02-16 7.499 0 +0
2017-02-17 2017-02-15 7.388 0 +0
2017-02-16 2017-02-14 7.108 0 +0
2017-02-15 2017-02-13 7.071 0 +0
2017-02-14 2017-02-10 6.960 0 +0
2017-02-13 2017-02-09 6.922 0 +0
2017-02-10 2017-02-08 6.755 0 +0
2017-02-09 2017-02-07 6.606 0 +0
2017-02-08 2017-02-06 6.587 0 +0
2017-02-07 2017-02-03 6.513 0 +0
2017-02-06 2017-02-02 6.532 0 +0
2017-02-03 2017-02-01 6.550 0 +0
2017-02-02 2017-01-27 6.587 0 +0
2017-02-01 2017-01-25 6.532 0 +0
2017-01-26 2017-01-24 6.569 0 +0
2017-01-25 2017-01-23 6.550 0 +0
2017-01-24 2017-01-20 6.532 0 +0
2017-01-23 2017-01-19 6.606 0 +0
2017-01-20 2017-01-18 6.587 0 +0
2017-01-19 2017-01-17 6.532 0 +0
2017-01-18 2017-01-16 6.513 0 +0
2017-01-17 2017-01-13 6.587 0 +0
2017-01-16 2017-01-12 6.550 0 +0
2017-01-13 2017-01-11 6.569 0 +0
2017-01-12 2017-01-10 6.532 0 +0
2017-01-11 2017-01-09 6.513 0 +0
2017-01-10 2017-01-06 6.550 0 +0
2017-01-09 2017-01-05 6.513 0 +0
2017-01-06 2017-01-04 6.439 0 +0
2017-01-05 2017-01-03 6.476 0 +0
2017-01-04 2016-12-30 6.401 0 +0
2017-01-03 2016-12-29 6.327 0 +0
2016-12-30 2016-12-28 6.308 0 +0
2016-12-29 2016-12-23 6.234 0 +0
2016-12-28 2016-12-22 6.253 0 +0
2016-12-23 2016-12-21 6.290 0 +0
2016-12-22 2016-12-20 6.290 0 +0
2016-12-21 2016-12-19 6.364 0 +0
2016-12-20 2016-12-16 6.439 0 +0
2016-12-19 2016-12-15 6.420 0 +0
2016-12-16 2016-12-14 6.550 0 +0
2016-12-15 2016-12-13 6.550 0 +0
2016-12-14 2016-12-12 6.587 0 +0
2016-12-13 2016-12-09 6.699 0 +0
2016-12-12 2016-12-08 6.699 0 +0
2016-12-09 2016-12-07 6.625 0 +0
2016-12-08 2016-12-06 6.587 0 +0
2016-12-07 2016-12-05 6.550 0 +0
2016-12-06 2016-12-02 6.587 0 +0
2016-12-05 2016-12-01 6.625 0 +0
2016-12-02 2016-11-30 6.569 0 +0
2016-12-01 2016-11-29 6.532 0 +0
2016-11-30 2016-11-28 6.587 0 +0
2016-11-29 2016-11-25 6.513 0 +0
2016-11-28 2016-11-24 6.439 0 +0
2016-11-25 2016-11-23 6.439 0 +0
2016-11-24 2016-11-22 6.383 0 +0
2016-11-23 2016-11-21 6.253 0 +0
2016-11-22 2016-11-18 6.253 0 +0
2016-11-21 2016-11-17 6.253 0 +0
2016-11-18 2016-11-16 6.253 0 +0
2016-11-17 2016-11-15 6.308 0 +0
2016-11-16 2016-11-14 6.290 0 +0
2016-11-15 2016-11-11 6.364 0 +0
2016-11-14 2016-11-10 6.439 0 +0
2016-11-11 2016-11-09 6.327 0 +0
2016-11-10 2016-11-08 6.550 0 +0
2016-11-09 2016-11-07 6.476 0 +0
2016-11-08 2016-11-04 6.401 0 +0
2016-11-07 2016-11-03 6.401 0 +0
2016-11-04 2016-11-02 6.420 0 +0
2016-11-03 2016-11-01 6.550 0 +0
2016-11-02 2016-10-31 6.476 0 +0
2016-11-01 2016-10-28 6.401 0 +0
2016-10-31 2016-10-27 6.476 0 +0
2016-10-28 2016-10-26 6.550 0 +0
2016-10-27 2016-10-25 6.643 0 +0
2016-10-26 2016-10-24 6.662 0 +0
2016-10-25 2016-10-20 6.476 0 +0
2016-10-24 2016-10-19 6.457 0 +0
2016-10-20 2016-10-18 6.513 0 +0
2016-10-19 2016-10-17 6.364 0 +0
2016-10-18 2016-10-14 6.401 0 +0
2016-10-17 2016-10-13 6.346 0 +0
2016-10-14 2016-10-12 6.457 0 +0
2016-10-13 2016-10-11 6.643 0 +0
2016-10-12 2016-10-07 6.755 0 +0
2016-10-11 2016-10-06 6.774 0 +0
2016-10-07 2016-10-05 6.699 0 +0
2016-10-06 2016-10-04 6.699 0 +0
2016-10-05 2016-10-03 6.606 0 +0
2016-10-04 2016-09-30 6.587 0 +0
2016-10-03 2016-09-29 6.718 0 +0
2016-09-30 2016-09-28 6.736 0 +0
2016-09-29 2016-09-27 6.699 0 +0
2016-09-28 2016-09-26 6.569 0 +0
2016-09-27 2016-09-23 6.643 0 +0
2016-09-26 2016-09-22 6.755 0 +0
2016-09-23 2016-09-21 6.829 0 +0
2016-09-22 2016-09-20 6.736 0 +0
2016-09-21 2016-09-19 6.718 0 +0
2016-09-20 2016-09-15 6.606 0 +0
2016-09-19 2016-09-14 6.569 0 +0
2016-09-15 2016-09-13 6.550 0 +0
2016-09-14 2016-09-12 6.625 0 +0
2016-09-13 2016-09-09 6.922 0 +0
2016-09-12 2016-09-08 6.885 0 +0
2016-09-09 2016-09-07 6.885 0 +0
2016-09-08 2016-09-06 6.885 0 +0
2016-09-07 2016-09-05 6.792 0 +0
2016-09-06 2016-09-02 6.643 0 +0
2016-09-05 2016-09-01 6.606 0 +0
2016-09-02 2016-08-31 6.494 0 +0
2016-09-01 2016-08-30 6.420 0 +0
2016-08-31 2016-08-29 6.327 0 +0
2016-08-30 2016-08-26 6.346 0 +0
2016-08-29 2016-08-25 6.346 0 +0
2016-08-26 2016-08-24 6.346 0 +0
2016-08-25 2016-08-23 6.457 0 +0
2016-08-24 2016-08-22 6.420 0 +0
2016-08-23 2016-08-19 6.420 0 +0
2016-08-22 2016-08-18 6.457 0 +0
2016-08-19 2016-08-17 6.439 0 +0
2016-08-18 2016-08-16 6.457 0 +0
2016-08-17 2016-08-15 6.476 0 +0
2016-08-16 2016-08-12 6.327 0 +0
2016-08-15 2016-08-11 6.271 0 +0
2016-08-12 2016-08-10 6.141 0 +0
2016-08-11 2016-08-09 6.159 0 +0
2016-08-10 2016-08-08 6.159 0 +0
2016-08-09 2016-08-05 6.085 0 +0
2016-08-08 2016-08-04 5.992 0 +0
2016-08-05 2016-08-03 5.992 0 +0
2016-08-04 2016-08-01 6.066 0 +0
2016-08-03 2016-07-29 5.936 0 +0
2016-08-01 2016-07-28 5.992 0 +0
2016-07-29 2016-07-27 6.048 0 +0
2016-07-28 2016-07-26 5.973 0 +0
2016-07-27 2016-07-25 5.955 0 +0
2016-07-26 2016-07-22 5.936 0 +0
2016-07-25 2016-07-21 5.918 0 +0
2016-07-22 2016-07-20 5.936 0 +0
2016-07-21 2016-07-19 5.899 0 +0
2016-07-20 2016-07-18 5.955 0 +0
2016-07-19 2016-07-15 5.918 0 +0
2016-07-18 2016-07-14 5.899 0 +0
2016-07-15 2016-07-13 5.787 0 +0
2016-07-14 2016-07-12 5.825 0 +0
2016-07-13 2016-07-11 5.750 0 +0
2016-07-12 2016-07-08 5.638 0 +0
2016-07-11 2016-07-07 5.694 0 +0
2016-07-08 2016-07-06 5.638 0 +0
2016-07-07 2016-07-05 5.731 0 +0
2016-07-06 2016-07-04 5.843 0 +0
2016-07-05 2016-06-30 5.750 0 +0
2016-07-04 2016-06-29 5.638 0 +0
2016-06-30 2016-06-28 5.527 0 +0
2016-06-29 2016-06-27 5.601 0 +0
2016-06-28 2016-06-24 5.545 0 +0
2016-06-27 2016-06-23 5.694 0 +0
2016-06-24 2016-06-22 5.713 0 +0
2016-06-23 2016-06-21 5.638 0 +0
2016-06-22 2016-06-20 5.583 0 +0
2016-06-21 2016-06-17 5.508 0 +0
2016-06-20 2016-06-16 5.508 0 +0
2016-06-17 2016-06-15 6.385 0 +0
2016-06-16 2016-06-14 6.385 0 +0
2016-06-15 2016-06-13 6.345 0 +0
2016-06-14 2016-06-10 6.484 0 +0
2016-06-13 2016-06-08 6.584 0 +0
2016-06-10 2016-06-07 6.524 0 +0
2016-06-08 2016-06-06 6.465 0 +0
2016-06-07 2016-06-03 6.405 0 +0
2016-06-06 2016-06-02 6.365 0 +0
2016-06-03 2016-06-01 6.305 0 +0
2016-06-02 2016-05-31 6.286 0 +0
2016-06-01 2016-05-30 6.286 0 +0
2016-05-31 2016-05-27 6.246 0 +0
2016-05-30 2016-05-26 6.186 0 +0
2016-05-27 2016-05-25 6.226 0 +0
2016-05-26 2016-05-24 6.027 0 +0
2016-05-25 2016-05-23 6.027 0 +0
2016-05-24 2016-05-20 5.987 0 +0
2016-05-23 2016-05-19 5.908 0 +0
2016-05-20 2016-05-18 5.947 0 +0
2016-05-19 2016-05-17 6.007 0 +0
2016-05-18 2016-05-16 5.928 0 +0
2016-05-17 2016-05-13 5.928 0 +0
2016-05-16 2016-05-12 5.967 0 +0
2016-05-13 2016-05-11 6.007 0 +0
2016-05-12 2016-05-10 6.067 0 +0
2016-05-11 2016-05-09 6.007 0 +0
2016-05-10 2016-05-06 6.007 0 +0
2016-05-09 2016-05-05 6.107 0 +0
2016-05-06 2016-05-04 6.126 0 +0
2016-05-05 2016-05-03 6.206 0 +0
2016-05-04 2016-04-29 6.305 0 +0
2016-05-03 2016-04-28 6.425 0 +0
2016-04-29 2016-04-27 6.365 0 +0
2016-04-28 2016-04-26 6.365 0 +0
2016-04-27 2016-04-25 6.305 0 +0
2016-04-26 2016-04-22 6.365 0 +0
2016-04-25 2016-04-21 6.484 0 +0
2016-04-22 2016-04-20 6.445 0 +0
2016-04-21 2016-04-19 6.484 0 +0
2016-04-20 2016-04-18 6.345 0 +0
2016-04-19 2016-04-15 6.445 0 +0
2016-04-18 2016-04-14 6.445 0 +0
2016-04-15 2016-04-13 6.385 0 +0
2016-04-14 2016-04-12 6.166 0 +0
2016-04-13 2016-04-11 6.146 0 +0
2016-04-12 2016-04-08 6.126 0 +0
2016-04-11 2016-04-07 6.067 0 +0
2016-04-08 2016-04-06 6.126 0 +0
2016-04-07 2016-04-05 6.186 0 +0
2016-04-06 2016-04-01 6.345 0 +0
2016-04-05 2016-03-31 6.405 0 +0
2016-04-01 2016-03-30 6.465 0 +0
2016-03-31 2016-03-29 6.266 0 +0
2016-03-30 2016-03-24 6.246 0 +0
2016-03-29 2016-03-23 6.325 0 +0
2016-03-24 2016-03-22 6.345 0 +0
2016-03-23 2016-03-21 6.345 0 +0
2016-03-22 2016-03-18 6.365 0 +0
2016-03-21 2016-03-17 6.325 0 +0
2016-03-18 2016-03-16 6.226 0 +0
2016-03-17 2016-03-15 6.226 0 +0
2016-03-16 2016-03-14 6.266 0 +0
2016-03-15 2016-03-11 6.186 0 +0
2016-03-14 2016-03-10 6.126 0 +0
2016-03-11 2016-03-09 6.146 0 +0
2016-03-10 2016-03-08 6.166 0 +0
2016-03-09 2016-03-07 6.266 0 +0
2016-03-08 2016-03-04 6.166 0 +0
2016-03-07 2016-03-03 6.087 0 +0
2016-03-04 2016-03-02 6.107 0 +0
2016-03-03 2016-03-01 5.888 0 +0
2016-03-02 2016-02-29 5.788 0 +0
2016-03-01 2016-02-26 5.848 0 +0
2016-02-29 2016-02-25 5.749 0 +0
2016-02-26 2016-02-24 5.848 0 +0
2016-02-25 2016-02-23 5.888 0 +0
2016-02-24 2016-02-22 5.947 0 +0
2016-02-23 2016-02-19 5.848 0 +0
2016-02-22 2016-02-18 5.908 0 +0
2016-02-19 2016-02-17 5.808 0 +0
2016-02-18 2016-02-16 5.928 0 +0
2016-02-17 2016-02-15 5.808 0 +0
2016-02-16 2016-02-12 5.649 0 +0
2016-02-15 2016-02-11 5.848 0 +0
2016-02-12 2016-02-05 6.087 0 +0
2016-02-11 2016-02-04 5.987 0 +0
2016-02-05 2016-02-03 5.848 0 +0
2016-02-04 2016-02-02 5.947 0 +0
2016-02-03 2016-02-01 6.027 0 +0
2016-02-02 2016-01-29 6.047 0 +0
2016-02-01 2016-01-28 5.868 0 +0
2016-01-29 2016-01-27 5.868 0 +0
2016-01-28 2016-01-26 5.888 0 +0
2016-01-27 2016-01-25 6.007 0 +0
2016-01-26 2016-01-22 6.007 0 +0
2016-01-25 2016-01-21 5.828 0 +0
2016-01-22 2016-01-20 5.928 0 +0
2016-01-21 2016-01-19 6.067 0 +0
2016-01-20 2016-01-18 5.947 0 +0
2016-01-19 2016-01-15 6.047 0 +0
2016-01-18 2016-01-14 6.186 0 +0
2016-01-15 2016-01-13 6.206 0 +0
2016-01-14 2016-01-12 6.186 0 +0
2016-01-13 2016-01-11 6.206 0 +0
2016-01-12 2016-01-08 6.405 0 +0
2016-01-11 2016-01-07 6.405 0 +0
2016-01-08 2016-01-06 6.604 0 +0
2016-01-07 2016-01-05 6.663 0 +0
2016-01-06 2016-01-04 6.683 0 +0
2016-01-05 2015-12-31 6.882 0 +0
2016-01-04 2015-12-29 6.982 0 +0
2015-12-30 2015-12-28 6.942 0 +0
2015-12-29 2015-12-24 6.962 0 +0
2015-12-28 2015-12-22 6.902 0 +0
2015-12-23 2015-12-21 6.902 0 +0
2015-12-22 2015-12-18 6.862 0 +0
2015-12-21 2015-12-17 6.882 0 +0
2015-12-18 2015-12-16 6.763 0 +0
2015-12-17 2015-12-15 6.624 0 +0
2015-12-16 2015-12-14 6.624 0 +0
2015-12-15 2015-12-11 6.624 0 +0
2015-12-14 2015-12-10 6.624 0 +0
2015-12-11 2015-12-09 6.683 0 +0
2015-12-10 2015-12-08 6.783 0 +0
2015-12-09 2015-12-07 6.843 0 +0
2015-12-08 2015-12-04 6.902 0 +0
2015-12-07 2015-12-03 6.982 0 +0
2015-12-04 2015-12-02 7.002 0 +0
2015-12-03 2015-12-01 6.962 0 +0
2015-12-02 2015-11-30 6.843 0 +0
2015-12-01 2015-11-27 6.862 0 +0
2015-11-30 2015-11-26 6.962 0 +0
2015-11-27 2015-11-25 6.942 0 +0
2015-11-26 2015-11-24 6.982 0 +0
2015-11-25 2015-11-23 7.041 0 +0
2015-11-24 2015-11-20 7.061 0 +0
2015-11-23 2015-11-19 7.002 0 +0
2015-11-20 2015-11-18 6.882 0 +0
2015-11-19 2015-11-17 6.922 0 +0
2015-11-18 2015-11-16 6.823 0 +0
2015-11-17 2015-11-13 6.922 0 +0
2015-11-16 2015-11-12 7.022 0 +0
2015-11-13 2015-11-11 6.942 0 +0
2015-11-12 2015-11-10 6.982 0 +0
2015-11-11 2015-11-09 7.121 0 +0
2015-11-10 2015-11-06 7.141 0 +0
2015-11-09 2015-11-05 7.260 0 +0
2015-11-06 2015-11-04 7.220 0 +0
2015-11-05 2015-11-03 7.081 0 +0
2015-11-04 2015-11-02 7.101 0 +0
2015-11-03 2015-10-30 7.300 0 +0
2015-11-02 2015-10-29 7.399 0 +0
2015-10-30 2015-10-28 7.419 0 +0
2015-10-29 2015-10-27 7.578 0 +0
2015-10-28 2015-10-26 7.578 0 +0
2015-10-27 2015-10-23 7.618 0 +0
2015-10-26 2015-10-22 7.539 0 +0
2015-10-23 2015-10-20 7.439 0 +0
2015-10-22 2015-10-19 7.499 0 +0
2015-10-20 2015-10-16 7.419 0 +0
2015-10-19 2015-10-15 7.360 0 +0
2015-10-16 2015-10-14 7.181 0 +0
2015-10-15 2015-10-13 7.280 0 +0
2015-10-14 2015-10-12 7.360 0 +0
2015-10-13 2015-10-09 7.260 0 +0
2015-10-12 2015-10-08 7.141 0 +0
2015-10-09 2015-10-07 7.181 0 +0
2015-10-08 2015-10-06 6.862 0 +0
2015-10-07 2015-10-05 6.843 0 +0
2015-10-06 2015-10-02 6.743 0 +0
2015-10-05 2015-09-30 6.624 0 +0
2015-10-02 2015-09-29 6.564 0 +0
2015-09-30 2015-09-25 6.723 0 +0
2015-09-29 2015-09-24 6.683 0 +0
2015-09-25 2015-09-23 6.743 0 +0
2015-09-24 2015-09-22 6.942 0 +0
2015-09-23 2015-09-21 7.022 0 +0
2015-09-22 2015-09-18 7.041 0 +0
2015-09-21 2015-09-17 7.101 0 +0
2015-09-18 2015-09-16 7.220 0 +0
2015-09-17 2015-09-15 7.101 0 +0
2015-09-16 2015-09-14 7.101 0 +0
2015-09-15 2015-09-11 7.101 0 +0
2015-09-14 2015-09-10 6.942 0 +0
2015-09-11 2015-09-09 7.220 0 +0
2015-09-10 2015-09-08 6.723 0 +0
2015-09-09 2015-09-07 6.484 0 +0
2015-09-08 2015-09-04 6.604 0 +0
2015-09-07 2015-09-02 6.683 0 +0
2015-09-04 2015-09-01 6.843 0 +0
2015-09-02 2015-08-31 7.041 0 +0
2015-09-01 2015-08-28 7.061 0 +0
2015-08-31 2015-08-27 7.320 0 +0
2015-08-28 2015-08-26 7.022 0 +0
2015-08-27 2015-08-25 7.181 0 +0
2015-08-26 2015-08-24 7.360 0 +0
2015-08-25 2015-08-21 7.698 0 +0
2015-08-24 2015-08-20 7.857 0 +0
2015-08-21 2015-08-19 7.956 0 +0
2015-08-20 2015-08-18 8.016 0 +0
2015-08-19 2015-08-17 8.116 0 +0
2015-08-18 2015-08-14 8.195 0 +0
2015-08-17 2015-08-13 8.155 0 +0
2015-08-14 2015-08-12 8.215 0 +0
2015-08-13 2015-08-11 8.374 0 +0
2015-08-12 2015-08-10 8.414 0 +0
2015-08-11 2015-08-07 8.454 0 +0
2015-08-10 2015-08-06 8.334 0 +0
2015-08-07 2015-08-05 8.374 0 +0
2015-08-06 2015-08-04 8.394 0 +0
2015-08-05 2015-08-03 8.414 0 +0
2015-08-04 2015-07-31 8.434 0 +0
2015-08-03 2015-07-30 8.394 0 +0
2015-07-31 2015-07-29 8.474 0 +0
2015-07-30 2015-07-28 8.474 0 +0
2015-07-29 2015-07-27 8.533 0 +0
2015-07-28 2015-07-24 8.792 0 +0
2015-07-27 2015-07-23 8.891 0 +0
2015-07-24 2015-07-22 8.832 0 +0
2015-07-23 2015-07-21 8.931 0 +0
2015-07-22 2015-07-20 8.871 0 +0
2015-07-21 2015-07-17 8.891 0 +0
2015-07-20 2015-07-16 8.852 0 +0
2015-07-17 2015-07-15 8.832 0 +0
2015-07-16 2015-07-14 8.931 0 +0
2015-07-15 2015-07-13 9.011 0 +0
2015-07-14 2015-07-10 8.852 0 +0
2015-07-13 2015-07-09 8.573 0 +0
2015-07-10 2015-07-08 8.633 0 +0
2015-07-09 2015-07-07 9.269 0 +0
2015-07-08 2015-07-06 9.548 0 +0
2015-07-07 2015-07-03 9.886 0 +0
2015-07-06 2015-07-02 10.005 0 +0
2015-07-03 2015-06-30 10.025 0 +0
2015-07-02 2015-06-29 9.786 0 +0
2015-06-30 2015-06-26 10.005 0 +0
2015-06-29 2015-06-25 10.204 0 +0
2015-06-26 2015-06-24 11.323 0 +0
2015-06-25 2015-06-23 11.239 0 +0
2015-06-24 2015-06-22 10.906 0 +0
2015-06-23 2015-06-19 10.698 0 +0
2015-06-22 2015-06-18 10.740 0 +0
2015-06-19 2015-06-17 10.865 0 +0
2015-06-18 2015-06-16 10.615 0 +0
2015-06-17 2015-06-15 10.802 0 +0
2015-06-16 2015-06-12 11.073 0 +0
2015-06-15 2015-06-11 10.927 0 +0
2015-06-12 2015-06-10 10.802 0 +0
2015-06-11 2015-06-09 11.073 0 +0
2015-06-10 2015-06-08 11.135 0 +0
2015-06-09 2015-06-05 10.740 0 +0
2015-06-08 2015-06-04 10.886 0 +0
2015-06-05 2015-06-03 10.782 0 +0
2015-06-04 2015-06-02 10.865 0 +0
2015-06-03 2015-06-01 10.844 0 +0
2015-06-02 2015-05-29 10.719 0 +0
2015-06-01 2015-05-28 10.802 0 +0
2015-05-29 2015-05-27 11.219 0 +0
2015-05-28 2015-05-26 11.260 0 +0
2015-05-27 2015-05-22 10.969 0 +0
2015-05-26 2015-05-21 10.740 0 +0
2015-05-22 2015-05-20 10.865 0 +0
2015-05-21 2015-05-19 10.802 0 +0
2015-05-20 2015-05-18 10.657 0 +0
2015-05-19 2015-05-15 10.740 0 +0
2015-05-18 2015-05-14 10.532 0 +0
2015-05-15 2015-05-13 10.553 0 +0
2015-05-14 2015-05-12 10.636 0 +0
2015-05-13 2015-05-11 10.865 0 +0
2015-05-12 2015-05-08 10.719 0 +0
2015-05-11 2015-05-07 10.490 0 +0
2015-05-08 2015-05-06 10.657 0 +0
2015-05-07 2015-05-05 10.657 0 +0
2015-05-06 2015-05-04 11.011 0 +0
2015-05-05 2015-04-30 11.094 0 +0
2015-05-04 2015-04-29 11.510 0 +0
2015-04-30 2015-04-28 11.552 0 +0
2015-04-29 2015-04-27 11.385 0 +0
2015-04-28 2015-04-24 11.219 0 +0
2015-04-27 2015-04-23 11.219 0 +0
2015-04-24 2015-04-22 11.385 0 +0
2015-04-23 2015-04-21 11.364 0 +0
2015-04-22 2015-04-20 10.906 0 +0
2015-04-21 2015-04-17 11.198 0 +0
2015-04-20 2015-04-16 11.489 0 +0
2015-04-17 2015-04-15 11.510 0 +0
2015-04-16 2015-04-14 11.115 0 +0
2015-04-15 2015-04-13 11.344 0 +0
2015-04-14 2015-04-10 10.449 0 +0
2015-04-13 2015-04-09 10.220 0 +0
2015-04-10 2015-04-08 10.074 0 +0
2015-04-09 2015-04-02 9.616 0 +0
2015-04-08 2015-04-01 9.512 0 +0
2015-04-02 2015-03-31 9.325 0 +0
2015-04-01 2015-03-30 9.283 0 +0
2015-03-31 2015-03-27 8.992 0 +0
2015-03-30 2015-03-26 9.075 0 +0
2015-03-27 2015-03-25 9.158 0 +0
2015-03-26 2015-03-24 9.179 0 -24,022
2015-03-19 2015-03-17 9.116 24,022 -481 0.00% 218,995
2015-03-18 2015-03-16 9.137 24,503 -9,609 0.00% 223,891
2015-01-09 2015-01-07 9.262 34,112 -4,804 0.00% 315,951
2015-01-05 2014-12-31 9.096 38,916 -47,565 0.00% 353,966
2014-12-30 2014-12-24 8.763 86,481 -5,285 0.00% 757,800
2014-12-23 2014-12-19 8.679 91,766 -19,218 0.00% 796,471
2014-12-18 2014-12-16 8.388 110,984 -9,609 0.00% 930,931
2014-12-16 2014-12-12 8.554 120,593 -2,402 0.00% 1,031,611
2014-12-15 2014-12-11 8.534 122,995 -4,805 0.00% 1,049,598
2014-12-11 2014-12-09 8.638 127,800 -116,317 0.00% 1,103,903
2014-12-10 2014-12-08 8.992 244,117 -40,838 0.00% 2,194,996
2014-12-04 2014-12-02 8.471 284,955 -18,257 0.00% 2,413,918
2014-12-03 2014-12-01 8.138 303,212 -12,972 0.00% 2,467,602
2014-12-02 2014-11-28 8.326 316,184 +1,441 0.00% 2,632,399
2014-12-01 2014-11-27 8.034 314,743 -2,642 0.00% 2,528,688
2014-11-27 2014-11-25 7.909 317,385 -52,609 0.00% 2,510,278
2014-11-25 2014-11-21 7.764 369,994 -36,034 0.00% 2,872,469
2014-11-24 2014-11-20 7.722 406,028 -51,168 0.00% 3,135,319
2014-11-21 2014-11-19 7.722 457,196 -32,190 0.00% 3,530,435
2014-11-20 2014-11-18 7.764 489,386 -82,013 0.00% 3,799,376
2014-11-19 2014-11-17 7.868 571,399 -33,632 0.00% 4,495,553
2014-11-14 2014-11-12 7.993 605,031 -14,894 0.00% 4,835,715
2014-11-13 2014-11-11 7.909 619,925 -18,401 0.00% 4,903,144
2014-11-12 2014-11-10 7.680 638,326 +20,179 0.00% 4,902,536
2014-11-11 2014-11-07 7.639 618,147 -10,570 0.00% 4,721,823
2014-11-05 2014-11-03 7.701 628,717 -1,057 0.00% 4,841,822
2014-11-04 2014-10-31 7.722 629,774 -4,804 0.00% 4,863,070
2014-10-30 2014-10-28 7.659 634,578 -1,586 0.00% 4,860,542
2014-10-29 2014-10-27 7.451 636,164 -14,509 0.00% 4,740,280
2014-10-28 2014-10-24 7.472 650,673 -5,285 0.00% 4,861,935
2014-10-27 2014-10-23 7.472 655,958 -26,425 0.00% 4,901,425
2014-10-24 2014-10-22 7.451 682,383 -116,317 0.00% 5,084,674
2014-10-22 2014-10-20 7.326 798,700 -1,057 0.00% 5,851,649
2014-09-05 2014-09-03 7.680 799,757 -8,168 0.00% 6,142,375
2014-09-04 2014-09-02 7.472 807,925 +3,364 0.00% 6,036,947
2014-09-02 2014-08-29 7.493 804,561 +960 0.00% 6,028,557
2014-08-29 2014-08-27 7.576 803,601 +14,414 0.00% 6,088,268
2014-08-27 2014-08-25 7.680 789,187 -48,045 0.00% 6,061,194
2014-08-25 2014-08-21 7.597 837,232 +48,045 0.00% 6,360,490
2014-08-21 2014-08-19 7.659 789,187 +9,609 0.00% 6,044,768
2014-08-20 2014-08-18 7.639 779,578 +4,804 0.00% 5,954,942
2014-08-08 2014-08-06 7.618 774,774 +4,805 0.00% 5,902,120
2014-08-01 2014-07-30 7.764 769,969 -4,805 0.00% 5,977,698
2014-07-30 2014-07-28 7.701 774,774 -62,458 0.00% 5,966,624
2014-07-29 2014-07-25 7.597 837,232 -4,805 0.00% 6,360,490
2014-07-28 2014-07-24 7.535 842,037 +14,414 0.00% 6,344,416
2014-07-25 2014-07-23 7.472 827,623 -4,805 0.00% 6,184,134
2014-07-02 2014-06-27 7.264 832,428 -4,804 0.00% 6,046,778
2014-06-25 2014-06-23 7.035 837,232 +4,804 0.00% 5,889,988
2014-06-20 2014-06-18 8.292 832,428 +2,403 0.00% 6,902,884
2014-06-19 2014-06-17 8.337 830,025 +64,400 0.00% 6,919,962
2014-06-18 2014-06-16 8.337 765,625 +5,383 0.00% 6,383,056
2014-06-17 2014-06-13 8.382 760,242 -32,299 0.00% 6,372,071
2014-06-16 2014-06-12 8.337 792,541 -123,365 0.00% 6,607,456
2014-06-11 2014-06-09 8.248 915,906 -19,559 0.00% 7,554,288
2014-06-06 2014-06-04 8.248 935,465 -22,430 0.00% 7,715,609
2014-06-05 2014-06-03 8.292 957,895 -49,436 0.00% 7,943,315
2014-06-04 2014-05-30 8.226 1,007,331 -5,383 0.00% 8,285,896
2014-05-23 2014-05-21 7.958 1,012,714 -4,486 0.00% 8,059,275
2014-05-21 2014-05-19 7.824 1,017,200 -3,589 0.00% 7,958,925
2014-05-20 2014-05-16 7.824 1,020,789 -4,934 0.00% 7,987,006
2014-05-16 2014-05-14 7.780 1,025,723 -31,402 0.00% 7,979,882
2014-05-14 2014-05-12 7.646 1,057,125 -449 0.00% 8,082,792
2014-05-05 2014-04-30 7.601 1,057,574 +5,383 0.00% 8,039,075
2014-04-30 2014-04-28 7.535 1,052,191 +17,944 0.00% 7,927,791
2014-04-29 2014-04-25 7.512 1,034,247 +4,486 0.00% 7,769,536
2014-04-16 2014-04-14 7.824 1,029,761 -2,243 0.00% 8,057,206
2014-04-15 2014-04-11 7.824 1,032,004 +22,430 0.00% 8,074,756
2014-04-11 2014-04-09 7.847 1,009,574 -4,486 0.00% 7,921,761
2014-04-08 2014-04-04 7.535 1,014,060 +22,430 0.00% 7,640,491
2014-04-07 2014-04-03 7.579 991,630 -2,243 0.00% 7,515,701
2014-04-01 2014-03-28 7.579 993,873 -17,944 0.00% 7,532,701
2014-03-26 2014-03-24 7.133 1,011,817 -49,346 0.00% 7,217,601
2014-03-24 2014-03-20 6.777 1,061,163 +53,832 0.00% 7,191,121
2014-03-19 2014-03-17 6.933 1,007,331 -56,075 0.00% 6,983,506
2014-03-18 2014-03-14 6.933 1,063,406 +4,486 0.00% 7,372,256
2014-03-14 2014-03-12 6.955 1,058,920 +4,486 0.00% 7,364,761
2014-03-13 2014-03-11 7.044 1,054,434 +13,458 0.00% 7,427,581
2014-03-11 2014-03-07 7.156 1,040,976 +56,075 0.00% 7,448,806
2014-02-24 2014-02-20 7.289 984,901 -10,766 0.00% 7,179,286
2014-02-14 2014-02-12 7.356 995,667 +15,252 0.00% 7,324,348
2014-02-11 2014-02-07 7.178 980,415 +4,486 0.00% 7,037,311
2014-02-07 2014-02-05 7.089 975,929 +2,243 0.00% 6,918,091
2014-01-28 2014-01-24 7.379 973,686 +4,486 0.00% 7,184,356
2014-01-24 2014-01-22 7.646 969,200 -44,860 0.00% 7,410,516
2014-01-23 2014-01-21 7.646 1,014,060 +2,243 0.00% 7,753,516
2014-01-22 2014-01-20 7.490 1,011,817 +44,860 0.00% 7,578,481
2014-01-14 2014-01-10 7.713 966,957 +4,486 0.00% 7,458,031
2014-01-08 2014-01-06 7.646 962,471 +2,243 0.00% 7,359,066
2014-01-07 2014-01-03 7.713 960,228 +4,486 0.00% 7,406,131
2014-01-03 2013-12-31 7.958 955,742 -8,972 0.00% 7,605,886
2013-12-20 2013-12-18 7.958 964,714 +8,972 0.00% 7,677,286
2013-12-19 2013-12-17 8.003 955,742 -67,290 0.00% 7,648,496
2013-12-13 2013-12-11 8.070 1,023,032 -1,974 0.00% 8,255,411
2013-12-06 2013-12-04 8.226 1,025,006 -6,729 0.00% 8,431,284
2013-11-29 2013-11-27 8.337 1,031,735 -1,480 0.00% 8,601,629
2013-11-26 2013-11-22 8.315 1,033,215 -22,430 0.00% 8,590,936
2013-11-22 2013-11-20 8.292 1,055,645 +897 0.00% 8,753,904
2013-11-21 2013-11-19 8.248 1,054,748 -9,869 0.00% 8,699,441
2013-11-20 2013-11-18 8.292 1,064,617 +34,542 0.00% 8,828,304
2013-11-18 2013-11-14 7.757 1,030,075 +8,972 0.00% 7,990,777
2013-11-15 2013-11-13 7.713 1,021,103 +4,486 0.00% 7,875,653
2013-11-04 2013-10-31 8.092 1,016,617 -8,972 0.00% 8,226,307
2013-10-28 2013-10-24 7.780 1,025,589 -17,944 0.00% 7,978,839
2013-10-25 2013-10-23 7.869 1,043,533 +44,860 0.00% 8,211,487
2013-10-15 2013-10-10 8.003 998,673 +40,374 0.00% 7,992,059
2013-10-10 2013-10-08 8.070 958,299 -17,944 0.00% 7,733,045
2013-10-02 2013-09-27 7.980 976,243 +4,486 0.00% 7,790,797
2013-09-30 2013-09-26 8.047 971,757 -8,972 0.00% 7,819,983
2013-09-25 2013-09-23 8.114 980,729 -44,860 0.00% 7,957,769
2013-09-16 2013-09-12 7.980 1,025,589 -4,486 0.00% 8,184,597
2013-09-13 2013-09-11 7.869 1,030,075 -4,486 0.00% 8,105,587
2013-09-12 2013-09-10 7.936 1,034,561 -8,972 0.00% 8,210,073
2013-09-11 2013-09-09 7.802 1,043,533 -2,243 0.00% 8,141,701
2013-09-05 2013-09-03 7.579 1,045,776 -13,458 0.00% 7,926,081
2013-08-30 2013-08-28 7.200 1,059,234 +13,458 0.00% 7,626,677
2013-08-20 2013-08-16 7.490 1,045,776 -8,972 0.00% 7,832,833
2013-08-16 2013-08-13 7.445 1,054,748 -17,495 0.00% 7,853,009
2013-08-09 2013-08-07 7.022 1,072,243 +8,972 0.00% 7,529,128
2013-08-08 2013-08-06 7.178 1,063,271 +4,486 0.00% 7,632,042
2013-08-02 2013-07-31 7.245 1,058,785 -449 0.00% 7,670,648
2013-07-26 2013-07-24 7.312 1,059,234 -13,458 0.00% 7,744,737
2013-07-25 2013-07-23 7.289 1,072,692 -2,243 0.00% 7,819,225
2013-07-19 2013-07-17 7.066 1,074,935 -2,736 0.00% 7,595,955
2013-07-18 2013-07-16 7.022 1,077,671 +10,318 0.00% 7,567,243
2013-07-17 2013-07-15 7.066 1,067,353 -12,158 0.00% 7,542,377
2013-07-15 2013-07-11 7.178 1,079,511 -14,803 0.00% 7,748,611
2013-07-11 2013-07-09 6.821 1,094,314 +10,317 0.00% 7,464,562
2013-07-10 2013-07-08 6.844 1,083,997 +4,486 0.00% 7,418,351
2013-07-05 2013-07-03 6.732 1,079,511 +2,243 0.00% 7,267,331
2013-06-28 2013-06-26 6.977 1,077,268 +8,972 0.00% 7,516,385
2013-06-26 2013-06-24 6.665 1,068,296 +4,486 0.00% 7,120,389
2013-06-21 2013-06-19 7.066 1,063,810 +8,524 0.00% 7,517,341
2013-06-19 2013-06-17 7.222 1,055,286 -9,869 0.00% 7,621,775
2013-06-11 2013-06-07 7.490 1,065,155 +4,486 0.00% 7,977,981
2013-06-10 2013-06-06 8.658 1,060,669 +8,972 0.00% 9,183,475
2013-06-07 2013-06-05 8.706 1,051,697 +63,377 0.00% 9,155,688
2013-06-05 2013-06-03 8.729 988,320 +9,275 0.00% 8,627,395
2013-05-31 2013-05-29 8.848 979,045 -2,108 0.00% 8,662,550
2013-05-30 2013-05-28 8.943 981,153 -9,274 0.00% 8,774,298
2013-05-27 2013-05-23 8.682 990,427 +6,323 0.00% 8,598,800
2013-05-22 2013-05-20 9.061 984,104 -4,216 0.00% 8,917,408
2013-05-20 2013-05-15 8.967 988,320 -2,318 0.00% 8,861,835
2013-05-16 2013-05-14 8.848 990,638 -46,373 0.00% 8,765,125
2013-05-14 2013-05-10 9.061 1,037,011 -4,215 0.00% 9,396,822
2013-05-13 2013-05-09 8.990 1,041,226 -8,432 0.00% 9,360,919
2013-05-10 2013-05-08 8.943 1,049,658 -6,534 0.00% 9,386,927
2013-05-02 2013-04-29 8.516 1,056,192 -1,686 0.00% 8,994,388
2013-04-30 2013-04-26 8.492 1,057,878 -101,176 0.00% 8,983,652
2013-04-25 2013-04-23 8.160 1,159,054 +21,078 0.00% 9,457,937
2013-04-23 2013-04-19 8.350 1,137,976 +12,647 0.00% 9,501,891
2013-04-22 2013-04-18 8.113 1,125,329 -16,862 0.00% 9,129,351
2013-04-19 2013-04-17 8.184 1,142,191 -5,059 0.00% 9,347,428
2013-04-18 2013-04-16 8.279 1,147,250 +8,431 0.00% 9,497,685
2013-04-17 2013-04-15 8.255 1,138,819 +12,647 0.00% 9,400,874
2013-04-15 2013-04-11 8.350 1,126,172 +5,902 0.00% 9,403,330
2013-04-12 2013-04-10 8.350 1,120,270 +25,294 0.00% 9,354,049
2013-04-09 2013-04-05 8.231 1,094,976 +4,216 0.00% 9,012,979
2013-03-28 2013-03-26 8.421 1,090,760 -12,647 0.00% 9,185,268
2013-03-27 2013-03-25 8.445 1,103,407 -8,432 0.00% 9,317,942
2013-03-26 2013-03-22 8.326 1,111,839 -27,865 0.00% 9,257,278
2013-03-25 2013-03-21 8.374 1,139,704 -4,637 0.00% 9,543,355
2013-03-21 2013-03-19 8.231 1,144,341 +21,078 0.00% 9,419,313
2013-03-13 2013-03-11 8.729 1,123,263 +42,157 0.00% 9,805,360
2013-03-11 2013-03-07 8.611 1,081,106 +2,107 0.00% 9,309,132
2013-03-08 2013-03-06 8.611 1,078,999 -8,431 0.00% 9,290,989
2013-03-07 2013-03-05 8.397 1,087,430 +4,216 0.00% 9,131,431
2013-03-06 2013-03-04 8.302 1,083,214 +29,509 0.00% 8,993,249
2013-03-05 2013-03-01 8.468 1,053,705 -16,862 0.00% 8,923,219
2013-03-04 2013-02-28 8.682 1,070,567 +21,078 0.00% 9,294,568
2013-03-01 2013-02-27 8.421 1,049,489 +29,510 0.00% 8,837,726
2013-02-28 2013-02-26 8.468 1,019,979 -21,079 0.00% 8,637,613
2013-02-27 2013-02-25 8.658 1,041,058 -37,941 0.00% 9,013,679
2013-02-26 2013-02-22 8.658 1,078,999 +43,843 0.00% 9,342,179
2013-02-25 2013-02-21 8.801 1,035,156 +4,216 0.00% 9,109,908
2013-02-22 2013-02-20 9.014 1,030,940 -422 0.00% 9,292,900
2013-02-20 2013-02-18 9.038 1,031,362 +25,294 0.00% 9,321,169
2013-02-19 2013-02-15 9.061 1,006,068 -4,215 0.00% 9,116,434
2013-02-07 2013-02-05 8.990 1,010,283 -42,157 0.00% 9,082,733
2013-01-31 2013-01-29 8.990 1,052,440 -109,607 0.00% 9,461,736
2013-01-30 2013-01-28 8.990 1,162,047 -50,588 0.00% 10,447,135
2013-01-24 2013-01-22 8.919 1,212,635 +29,510 0.00% 10,815,640
2013-01-23 2013-01-21 8.895 1,183,125 -6,956 0.00% 10,524,372
2013-01-22 2013-01-18 8.943 1,190,081 -4,216 0.00% 10,642,708
2013-01-17 2013-01-15 8.801 1,194,297 +33,725 0.00% 10,510,431
2013-01-14 2013-01-10 8.658 1,160,572 -100,122 0.00% 10,048,454
2013-01-08 2013-01-04 8.587 1,260,694 +42,157 0.00% 10,825,614
2013-01-07 2013-01-03 8.611 1,218,537 +25,294 0.00% 10,492,516
2013-01-04 2013-01-02 8.492 1,193,243 -12,647 0.00% 10,133,191
2013-01-02 2012-12-27 8.160 1,205,890 -4,216 0.00% 9,840,121
2012-12-17 2012-12-13 8.113 1,210,106 -50,588 0.00% 9,817,113
2012-12-13 2012-12-11 7.947 1,260,694 -4,637 0.00% 10,018,179
2012-12-11 2012-12-07 7.828 1,265,331 -4,215 0.00% 9,904,952
2012-12-04 2012-11-30 7.757 1,269,546 -4,216 0.00% 9,847,602
2012-11-26 2012-11-22 7.543 1,273,762 -3,373 0.00% 9,608,370
2012-11-15 2012-11-13 7.330 1,277,135 +16,020 0.00% 9,361,158
2012-11-12 2012-11-08 7.520 1,261,115 -42,157 0.00% 9,483,054
2012-11-09 2012-11-07 7.709 1,303,272 +8,432 0.00% 10,047,377
2012-11-07 2012-11-05 7.638 1,294,840 -464 0.00% 9,890,227
2012-11-02 2012-10-31 7.567 1,295,304 +5,269 0.00% 9,801,593
2012-10-29 2012-10-25 7.472 1,290,035 -4,215 0.00% 9,639,319
2012-10-25 2012-10-22 7.472 1,294,250 -8,431 0.00% 9,670,814
2012-10-24 2012-10-19 7.377 1,302,681 -422 0.00% 9,610,207
2012-10-16 2012-10-12 7.282 1,303,103 -42,157 0.00% 9,489,677
2012-10-15 2012-10-11 7.211 1,345,260 -4,215 0.00% 9,700,946
2012-10-10 2012-10-08 6.879 1,349,475 -5,060 0.00% 9,283,188
2012-09-26 2012-09-24 6.950 1,354,535 -42,157 0.00% 9,414,389
2012-09-25 2012-09-21 7.021 1,396,692 +35,833 0.00% 9,806,785
2012-09-24 2012-09-20 6.998 1,360,859 +8,431 0.00% 9,522,905
2012-09-14 2012-09-12 6.761 1,352,428 -4,637 0.00% 9,143,097
2012-09-07 2012-09-05 6.547 1,357,065 -14,333 0.00% 8,884,726
2012-09-05 2012-09-03 6.713 1,371,398 +2,108 0.00% 9,206,281
2012-09-03 2012-08-30 6.761 1,369,290 +4,215 0.00% 9,257,092
2012-08-29 2012-08-27 6.950 1,365,075 +8,432 0.00% 9,487,645
2012-08-28 2012-08-24 6.998 1,356,643 -6,324 0.00% 9,493,402
2012-08-13 2012-08-09 7.116 1,362,967 +2,108 0.00% 9,699,311
2012-08-09 2012-08-07 7.069 1,360,859 -8,431 0.00% 9,619,748
2012-08-07 2012-08-03 6.998 1,369,290 -8,432 0.00% 9,581,902
2012-08-06 2012-08-02 6.998 1,377,722 -8,431 0.00% 9,640,907
2012-08-02 2012-07-31 7.045 1,386,153 -6,323 0.00% 9,765,667
2012-07-31 2012-07-27 6.903 1,392,476 -8,432 0.00% 9,612,027
2012-07-27 2012-07-25 6.713 1,400,908 -3,372 0.00% 9,404,384
2012-07-26 2012-07-24 6.689 1,404,280 +3,372 0.00% 9,393,709
2012-07-25 2012-07-23 6.666 1,400,908 +8,432 0.00% 9,337,922
2012-07-20 2012-07-18 6.642 1,392,476 -2,108 0.00% 9,248,686
2012-07-18 2012-07-16 6.594 1,394,584 -21,078 0.00% 9,196,525
2012-07-16 2012-07-12 6.571 1,415,662 -4,216 0.00% 9,301,942
2012-07-10 2012-07-06 6.832 1,419,878 -5,481 0.00% 9,700,136
2012-07-09 2012-07-05 6.903 1,425,359 +4,216 0.00% 9,839,013
2012-07-05 2012-07-03 7.021 1,421,143 -23,186 0.00% 9,978,466
2012-06-27 2012-06-25 6.808 1,444,329 +42,157 0.00% 9,832,916
2012-06-25 2012-06-21 6.903 1,402,172 -422 0.00% 9,678,957
2012-06-22 2012-06-20 6.927 1,402,594 -4,216 0.00% 9,715,141
2012-06-21 2012-06-19 6.903 1,406,810 -20,867 0.00% 9,710,973
2012-06-19 2012-06-15 6.808 1,427,677 +4,216 0.00% 9,719,550
2012-06-15 2012-06-13 6.642 1,423,461 -29,510 0.00% 9,454,485
2012-06-12 2012-06-08 6.547 1,452,971 -3,373 0.00% 9,512,624
2012-06-11 2012-06-07 6.761 1,456,344 -4,215 0.00% 9,845,621
2012-06-08 2012-06-06 6.713 1,460,559 +5,902 0.00% 9,804,825
2012-06-07 2012-06-05 7.549 1,454,657 +8,431 0.00% 10,981,588
2012-06-06 2012-06-04 7.448 1,446,226 +111,765 0.00% 10,771,391
2012-06-01 2012-05-30 7.448 1,334,461 -4,737 0.00% 9,938,973
2012-05-31 2012-05-29 7.499 1,339,198 +3,948 0.00% 10,042,106
2012-05-30 2012-05-28 7.423 1,335,250 -75,001 0.00% 9,911,023
2012-05-25 2012-05-23 7.169 1,410,251 +3,158 0.00% 10,110,465
2012-05-23 2012-05-21 7.220 1,407,093 -31,579 0.00% 10,159,117
2012-05-22 2012-05-18 7.195 1,438,672 +5,921 0.00% 10,350,669
2012-05-21 2012-05-17 7.296 1,432,751 +1,973 0.00% 10,453,254
2012-05-18 2012-05-16 7.321 1,430,778 +14,606 0.00% 10,475,105
2012-05-17 2012-05-15 7.549 1,416,172 +11,842 0.00% 10,691,055
2012-05-15 2012-05-11 7.600 1,404,330 +11,842 0.00% 10,672,809
2012-05-14 2012-05-10 7.676 1,392,488 +3,948 0.00% 10,688,638
2012-05-08 2012-05-04 7.955 1,388,540 -3,948 0.00% 11,045,270
2012-05-07 2012-05-03 8.005 1,392,488 +7,895 0.00% 11,147,227
2012-04-26 2012-04-24 8.157 1,384,593 +11,842 0.00% 11,294,481
2012-04-25 2012-04-23 8.157 1,372,751 +5,921 0.00% 11,197,883
2012-04-24 2012-04-20 8.309 1,366,830 +11,843 0.00% 11,357,340
2012-04-23 2012-04-19 8.309 1,354,987 +15,789 0.00% 11,258,934
2012-04-19 2012-04-17 8.208 1,339,198 -3,947 0.00% 10,992,035
2012-04-10 2012-04-03 8.107 1,343,145 -19,737 0.00% 10,888,327
2012-04-05 2012-04-02 7.955 1,362,882 -2,369 0.00% 10,841,171
2012-03-29 2012-03-27 8.031 1,365,251 +3,948 0.00% 10,963,774
2012-03-28 2012-03-26 7.853 1,361,303 +7,894 0.00% 10,690,667
2012-03-27 2012-03-23 8.005 1,353,409 -3,947 0.00% 10,834,389
2012-03-26 2012-03-22 8.107 1,357,356 +19,737 0.00% 11,003,530
2012-03-23 2012-03-21 8.132 1,337,619 +15,790 0.00% 10,877,416
2012-03-22 2012-03-20 8.183 1,321,829 +15,789 0.00% 10,815,985
2012-03-21 2012-03-19 8.233 1,306,040 -4,855 0.00% 10,752,963
2012-03-12 2012-03-08 8.233 1,310,895 -7,895 0.00% 10,792,935
2012-03-07 2012-03-05 8.360 1,318,790 +1,974 0.00% 11,024,982
2012-03-06 2012-03-02 8.512 1,316,816 -3,947 0.00% 11,208,633
2012-03-01 2012-02-28 8.512 1,320,763 -3,948 0.00% 11,242,230
2012-02-29 2012-02-27 8.335 1,324,711 +3,948 0.00% 11,040,922
2012-02-28 2012-02-24 8.461 1,320,763 +7,894 0.00% 11,175,312
2012-02-23 2012-02-21 8.563 1,312,869 -1,973 0.00% 11,241,555
2012-02-22 2012-02-20 8.487 1,314,842 -27,632 0.00% 11,158,522
2012-02-15 2012-02-13 8.309 1,342,474 +7,895 0.00% 11,154,960
2012-02-13 2012-02-09 8.512 1,334,579 +3,947 0.00% 11,359,831
2012-02-10 2012-02-08 8.537 1,330,632 -789 0.00% 11,359,943
2012-02-09 2012-02-07 8.487 1,331,421 -3,948 0.00% 11,299,221
2012-02-06 2012-02-02 8.588 1,335,369 -2,368 0.00% 11,468,042
2012-02-02 2012-01-31 8.436 1,337,737 -1,974 0.00% 11,285,044
2012-02-01 2012-01-30 8.309 1,339,711 +14,211 0.00% 11,132,002
2012-01-31 2012-01-27 8.537 1,325,500 -27,632 0.00% 11,316,130
2012-01-30 2012-01-26 8.487 1,353,132 -8,684 0.00% 11,483,473
2012-01-26 2012-01-19 8.360 1,361,816 +11,842 0.00% 11,384,676
2012-01-20 2012-01-18 8.309 1,349,974 -35,132 0.00% 11,217,280
2012-01-19 2012-01-17 8.335 1,385,106 -5,132 0.00% 11,544,289
2012-01-18 2012-01-16 8.005 1,390,238 -4,737 0.00% 11,129,215
2012-01-17 2012-01-13 8.031 1,394,975 -17,763 0.00% 11,202,475
2012-01-16 2012-01-12 7.803 1,412,738 -790 0.00% 11,023,021
2012-01-13 2012-01-11 7.701 1,413,528 +1,974 0.00% 10,885,949
2012-01-12 2012-01-10 7.575 1,411,554 -1,974 0.00% 10,691,951
2012-01-09 2012-01-05 7.397 1,413,528 -19,737 0.00% 10,456,240
2012-01-05 2012-01-03 7.423 1,433,265 -23,684 0.00% 10,638,549
2011-12-28 2011-12-22 7.271 1,456,949 +19,737 0.00% 10,592,892
2011-12-22 2011-12-20 7.169 1,437,212 -15,790 0.00% 10,303,756
2011-12-14 2011-12-12 7.169 1,453,002 +3,948 0.00% 10,416,959
2011-12-13 2011-12-09 7.093 1,449,054 +13,816 0.00% 10,278,527
2011-12-12 2011-12-08 7.296 1,435,238 -7,895 0.00% 10,471,399
2011-12-09 2011-12-07 7.245 1,443,133 +9,868 0.00% 10,455,882
2011-12-08 2011-12-06 6.992 1,433,265 +7,895 0.00% 10,021,296
2011-12-06 2011-12-02 7.043 1,425,370 -15,000 0.00% 10,038,312
2011-12-05 2011-12-01 6.739 1,440,370 -2,763 0.00% 9,706,083
2011-12-02 2011-11-30 6.105 1,443,133 -3,158 0.00% 8,810,726
2011-12-01 2011-11-29 6.207 1,446,291 +1,579 0.00% 8,976,563
2011-11-30 2011-11-28 6.131 1,444,712 +5,526 0.00% 8,856,965
2011-11-25 2011-11-23 6.029 1,439,186 +1,974 0.00% 8,677,251
2011-11-22 2011-11-18 6.485 1,437,212 +7,895 0.00% 9,320,712
2011-11-21 2011-11-17 6.688 1,429,317 +19,737 0.00% 9,559,183
2011-11-18 2011-11-16 6.865 1,409,580 +19,737 0.00% 9,677,146
2011-11-16 2011-11-14 6.992 1,389,843 -2,013 0.00% 9,717,692
2011-11-14 2011-11-10 6.789 1,391,856 +1,184 0.00% 9,449,686
2011-11-04 2011-11-02 6.941 1,390,672 -19,737 0.00% 9,653,028
2011-11-01 2011-10-28 7.220 1,410,409 -4,737 0.00% 10,183,058
2011-10-26 2011-10-24 7.119 1,415,146 -3,947 0.00% 10,073,859
2011-10-17 2011-10-13 6.992 1,419,093 -1,579 0.00% 9,922,206
2011-10-14 2011-10-12 6.815 1,420,672 +1,579 0.00% 9,681,316
2011-10-13 2011-10-11 6.713 1,419,093 +2,368 0.00% 9,526,756
2011-10-10 2011-10-06 5.852 1,416,725 -7,895 0.00% 8,290,598
2011-10-06 2011-10-03 5.801 1,424,620 +7,895 0.00% 8,264,619
2011-09-30 2011-09-27 6.713 1,416,725 +5,921 0.00% 9,510,859
2011-09-26 2011-09-22 6.637 1,410,804 +7,895 0.00% 9,363,889
2011-09-23 2011-09-21 7.093 1,402,909 -3,947 0.00% 9,951,209
2011-09-16 2011-09-14 7.347 1,406,856 +3,947 0.00% 10,335,606
2011-09-15 2011-09-12 7.347 1,402,909 +9,869 0.00% 10,306,609
2011-09-12 2011-09-08 7.651 1,393,040 -2,369 0.00% 10,657,585
2011-09-09 2011-09-07 7.727 1,395,409 +2,369 0.00% 10,781,760
2011-09-08 2011-09-06 7.625 1,393,040 +9,868 0.00% 10,622,295
2011-09-07 2011-09-05 7.625 1,383,172 +790 0.00% 10,547,049
2011-09-05 2011-09-01 8.005 1,382,382 +3,157 0.00% 11,066,326
2011-09-02 2011-08-31 8.157 1,379,225 +3,948 0.00% 11,250,693
2011-09-01 2011-08-30 8.031 1,375,277 -1,184 0.00% 11,044,288
2011-08-31 2011-08-29 7.853 1,376,461 +1,184 0.00% 10,809,706
2011-08-30 2011-08-26 7.651 1,375,277 -11,053 0.00% 10,521,688
2011-08-29 2011-08-25 7.676 1,386,330 +2,369 0.00% 10,641,370
2011-08-26 2011-08-24 7.625 1,383,961 -3,948 0.00% 10,553,066
2011-08-24 2011-08-22 7.701 1,387,909 +11,842 0.00% 10,688,650
2011-08-19 2011-08-17 7.980 1,376,067 +7,895 0.00% 10,980,912
2011-08-18 2011-08-16 7.980 1,368,172 +1,579 0.00% 10,917,911
2011-08-17 2011-08-15 7.955 1,366,593 +7,895 0.00% 10,870,691
2011-08-16 2011-08-12 7.651 1,358,698 -7,895 0.00% 10,394,849
2011-08-15 2011-08-11 7.727 1,366,593 +7,895 0.00% 10,559,110
2011-08-12 2011-08-10 7.625 1,358,698 +3,947 0.00% 10,360,429
2011-08-11 2011-08-09 7.549 1,354,751 +9,079 0.00% 10,227,372
2011-08-10 2011-08-08 8.132 1,345,672 -1,184 0.00% 10,942,903
2011-08-09 2011-08-05 8.436 1,346,856 +23,685 0.00% 11,361,971
2011-08-08 2011-08-04 8.740 1,323,171 -8,290 0.00% 11,564,407
2011-08-05 2011-08-03 8.816 1,331,461 +3,947 0.00% 11,738,051
2011-08-04 2011-08-02 9.019 1,327,514 +79,738 0.00% 11,972,295
2011-08-03 2011-08-01 9.196 1,247,776 +1,184 0.00% 11,474,441
2011-08-01 2011-07-28 9.221 1,246,592 -4,737 0.00% 11,495,133
2011-07-29 2011-07-27 9.272 1,251,329 +3,948 0.00% 11,602,214
2011-07-28 2011-07-26 9.221 1,247,381 +4,737 0.00% 11,502,409
2011-07-27 2011-07-25 8.943 1,242,644 +19,737 0.00% 11,112,448
2011-07-25 2011-07-21 8.892 1,222,907 +14,605 0.00% 10,873,988
2011-07-21 2011-07-19 8.943 1,208,302 +7,895 0.00% 10,805,341
2011-07-20 2011-07-18 8.917 1,200,407 +1,974 0.00% 10,704,330
2011-07-19 2011-07-15 8.917 1,198,433 +11,842 0.00% 10,686,727
2011-07-18 2011-07-14 8.993 1,186,591 +3,947 0.00% 10,671,309
2011-07-15 2011-07-13 9.095 1,182,644 +7,895 0.00% 10,755,653
2011-07-14 2011-07-12 8.892 1,174,749 +16,579 0.00% 10,445,771
2011-07-13 2011-07-11 9.196 1,158,170 -1,184 0.00% 10,650,432
2011-07-12 2011-07-08 9.449 1,159,354 +3,158 0.00% 10,955,020
2011-07-11 2011-07-07 9.424 1,156,196 +13,421 0.00% 10,895,890
2011-07-08 2011-07-06 9.424 1,142,775 +26,842 0.00% 10,769,411
2011-07-06 2011-07-04 9.804 1,115,933 -6,315 0.00% 10,940,505
2011-07-05 2011-06-30 9.601 1,122,248 +3,947 0.00% 10,774,977
2011-07-04 2011-06-29 9.525 1,118,301 +19,737 0.00% 10,652,091
2011-06-29 2011-06-27 9.703 1,098,564 -16,184 0.00% 10,658,901
2011-06-22 2011-06-20 9.627 1,114,748 +5,921 0.00% 10,731,207
2011-06-21 2011-06-17 9.677 1,108,827 +7,895 0.00% 10,730,389
2011-06-20 2011-06-16 9.703 1,100,932 +23,684 0.00% 10,681,877
2011-06-14 2011-06-10 9.905 1,077,248 +3,947 0.00% 10,670,401
2011-06-13 2011-06-09 9.956 1,073,301 -9,868 0.00% 10,685,685
2011-06-10 2011-06-08 10.083 1,083,169 +39,079 0.00% 10,921,130
2011-06-09 2011-06-07 10.260 1,044,090 -3,553 0.00% 10,712,264
2011-06-08 2011-06-03 10.235 1,047,643 +6,316 0.00% 10,722,177
2011-06-07 2011-06-02 10.361 1,041,327 -23,684 0.00% 10,789,436
2011-06-03 2011-06-01 11.381 1,065,011 +1,184 0.00% 12,121,154
2011-06-02 2011-05-31 11.381 1,063,827 +40,597 0.00% 12,107,678
2011-06-01 2011-05-30 11.223 1,023,230 -2,083 0.00% 11,483,513
2011-05-31 2011-05-27 11.170 1,025,313 +3,787 0.00% 11,452,741
2011-05-30 2011-05-26 11.091 1,021,526 +26,509 0.00% 11,329,515
2011-05-27 2011-05-25 11.064 995,017 -15,148 0.00% 11,009,234
2011-05-26 2011-05-24 11.064 1,010,165 +18,935 0.00% 11,176,837
2011-05-24 2011-05-20 11.276 991,230 -75,739 0.00% 11,176,734
2011-05-19 2011-05-17 11.091 1,066,969 +3,787 0.00% 11,833,513
2011-05-11 2011-05-06 11.249 1,063,182 -1,136 0.00% 11,959,962
2011-05-06 2011-05-04 11.144 1,064,318 +37,869 0.00% 11,860,321
2011-05-05 2011-05-03 11.328 1,026,449 +41,656 0.00% 11,628,060
2011-05-04 2011-04-29 11.328 984,793 +18,935 0.00% 11,156,163
2011-05-03 2011-04-28 11.460 965,858 +1,136 0.00% 11,069,184
2011-04-27 2011-04-21 11.645 964,722 -7,952 0.00% 11,234,490
2011-04-26 2011-04-20 11.540 972,674 -3,409 0.00% 11,224,353
2011-04-21 2011-04-19 11.328 976,083 +37,870 0.00% 11,057,492
2011-04-14 2011-04-12 11.513 938,213 +2,272 0.00% 10,801,909
2011-04-13 2011-04-11 11.777 935,941 -1,894 0.00% 11,022,901
2011-04-12 2011-04-08 11.751 937,835 +7,574 0.00% 11,020,443
2011-04-11 2011-04-07 11.725 930,261 -3,787 0.00% 10,906,876
2011-04-08 2011-04-06 11.804 934,048 -61,727 0.00% 11,025,272
2011-04-07 2011-04-04 11.672 995,775 -3,787 0.00% 11,622,407
2011-03-29 2011-03-25 11.276 999,562 -1,136 0.00% 11,270,682
2011-03-28 2011-03-24 10.985 1,000,698 +1,136 0.00% 10,992,816
2011-03-22 2011-03-18 10.747 999,562 -4,544 0.00% 10,742,781
2011-03-16 2011-03-14 11.012 1,004,106 +1,894 0.00% 11,056,768
2011-03-15 2011-03-11 10.959 1,002,212 -3,787 0.00% 10,982,982
2011-03-11 2011-03-09 11.196 1,005,999 +11,360 0.00% 11,263,568
2011-03-10 2011-03-08 11.091 994,639 -34,839 0.00% 11,031,317
2011-03-09 2011-03-07 11.012 1,029,478 -15,148 0.00% 11,336,153
2011-03-07 2011-03-03 10.906 1,044,626 +15,148 0.00% 11,392,616
2011-03-03 2011-03-01 10.880 1,029,478 -7,574 0.00% 11,200,228
2011-02-28 2011-02-24 10.431 1,037,052 +7,574 0.00% 10,817,084
2011-02-25 2011-02-23 10.563 1,029,478 +7,573 0.00% 10,874,008
2011-02-22 2011-02-18 10.906 1,021,905 -7,573 0.00% 11,144,823
2011-02-18 2011-02-16 10.615 1,029,478 -3,787 0.00% 10,928,378
2011-02-16 2011-02-14 10.536 1,033,265 +11,360 0.00% 10,886,724
2011-02-15 2011-02-11 10.299 1,021,905 -7,573 0.00% 10,524,167
2011-02-14 2011-02-10 10.325 1,029,478 +26,508 0.00% 10,629,343
2011-02-11 2011-02-09 10.457 1,002,970 +7,574 0.00% 10,488,073
2011-02-10 2011-02-08 10.668 995,396 +1,893 0.00% 10,619,152
2011-02-07 2011-01-31 10.695 993,503 +11,361 0.00% 10,625,192
2011-02-01 2011-01-28 10.695 982,142 +3,787 0.00% 10,503,690
2011-01-27 2011-01-25 10.800 978,355 +3,787 0.00% 10,566,529
2011-01-24 2011-01-20 11.038 974,568 -1,136 0.00% 10,757,244
2011-01-18 2011-01-14 11.355 975,704 +15,148 0.00% 11,078,963
2011-01-17 2011-01-13 11.302 960,556 -12,497 0.00% 10,856,230
2011-01-14 2011-01-12 11.170 973,053 -3,787 0.00% 10,868,997
2011-01-11 2011-01-07 10.932 976,840 +3,787 0.00% 10,679,142
2011-01-10 2011-01-06 10.985 973,053 -4,166 0.00% 10,689,131
2011-01-07 2011-01-05 10.959 977,219 +4,166 0.00% 10,709,091
2011-01-05 2011-01-03 10.959 973,053 +31,810 0.00% 10,663,436
2010-12-30 2010-12-28 10.563 941,243 +6,438 0.00% 9,942,013
2010-12-28 2010-12-22 10.800 934,805 +3,787 0.00% 10,096,176
2010-12-21 2010-12-17 10.721 931,018 +757 0.00% 9,981,520
2010-12-20 2010-12-16 10.721 930,261 +43,929 0.00% 9,973,405
2010-12-17 2010-12-15 10.827 886,332 -2,273 0.00% 9,596,058
2010-12-16 2010-12-14 11.144 888,605 -2,650 0.00% 9,902,248
2010-12-15 2010-12-13 10.985 891,255 +1,136 0.00% 9,790,568
2010-12-14 2010-12-10 10.853 890,119 +2,651 0.00% 9,660,564
2010-12-13 2010-12-09 10.853 887,468 +76,307 0.00% 9,631,792
2010-12-10 2010-12-08 10.853 811,161 -1,136 0.00% 8,803,624
2010-12-09 2010-12-07 11.064 812,297 -3,787 0.00% 8,987,553
2010-12-08 2010-12-06 10.880 816,084 +1,136 0.00% 8,878,604
2010-12-06 2010-12-02 11.302 814,948 +1,136 0.00% 9,210,565
2010-12-02 2010-11-30 10.985 813,812 +1,894 0.00% 8,939,845
2010-11-25 2010-11-23 10.827 811,918 +7,574 0.00% 8,790,400
2010-11-23 2010-11-19 11.408 804,344 +11,361 0.00% 9,175,678
2010-11-22 2010-11-18 11.540 792,983 +6,059 0.00% 9,150,776
2010-11-17 2010-11-15 11.857 786,924 -75,739 0.00% 9,330,217
2010-11-11 2010-11-09 12.622 862,663 +20,450 0.00% 10,888,841
2010-11-09 2010-11-05 12.807 842,213 +3,786 0.00% 10,786,394
2010-11-08 2010-11-04 13.769 838,427 +35,598 0.00% 11,544,375
2010-11-05 2010-11-03 13.659 802,829 +30,810 0.00% 10,965,789
2010-11-04 2010-11-02 13.356 772,019 -5,810 0.00% 10,311,097
2010-11-03 2010-11-01 13.191 777,829 +7,262 0.00% 10,260,176
2010-11-01 2010-10-28 12.833 770,567 -18,156 0.00% 9,888,524
2010-10-29 2010-10-27 12.557 788,723 -4,358 0.00% 9,904,316
2010-10-28 2010-10-26 12.668 793,081 -18,156 0.00% 10,046,402
2010-10-27 2010-10-25 12.475 811,237 -3,632 0.00% 10,120,014
2010-10-22 2010-10-20 12.420 814,869 -363 0.00% 10,120,442
2010-10-21 2010-10-19 12.668 815,232 -7,263 0.00% 10,327,001
2010-10-20 2010-10-18 12.447 822,495 +32,682 0.00% 10,237,805
2010-10-19 2010-10-15 12.585 789,813 -39,581 0.00% 9,939,754
2010-10-18 2010-10-14 12.365 829,394 +1,452 0.00% 10,255,159
2010-10-15 2010-10-13 12.007 827,942 -18,156 0.00% 9,940,805
2010-10-11 2010-10-07 11.704 846,098 +3,631 0.00% 9,902,498
2010-10-08 2010-10-06 11.786 842,467 -49,749 0.00% 9,929,602
2010-10-07 2010-10-05 11.456 892,216 -4,721 0.00% 10,221,120
2010-09-24 2010-09-21 11.236 896,937 -1,089 0.00% 10,077,603
2010-09-16 2010-09-14 11.263 898,026 -1,090 0.00% 10,114,569
2010-09-15 2010-09-13 11.263 899,116 -20,698 0.00% 10,126,846
2010-09-14 2010-09-10 11.125 919,814 -1,089 0.00% 10,233,320
2010-09-09 2010-09-07 11.208 920,903 -3,632 0.00% 10,321,515
2010-09-08 2010-09-06 11.153 924,535 +2,179 0.00% 10,311,303
2010-09-07 2010-09-03 10.905 922,356 +3,631 0.00% 10,058,400
2010-09-02 2010-08-31 10.767 918,725 -36,313 0.00% 9,892,304
2010-09-01 2010-08-30 10.960 955,038 +38,492 0.00% 10,467,401
2010-08-30 2010-08-26 10.905 916,546 +7,263 0.00% 9,995,042
2010-08-27 2010-08-25 10.905 909,283 +7,262 0.00% 9,915,838
2010-08-26 2010-08-24 10.960 902,021 -94,414 0.00% 9,886,325
2010-08-24 2010-08-20 11.098 996,435 +3,631 0.00% 11,058,321
2010-08-23 2010-08-19 11.125 992,804 -36,313 0.00% 11,045,364
2010-08-20 2010-08-18 11.070 1,029,117 +36,313 0.00% 11,392,682
2010-08-10 2010-08-06 11.649 992,804 -3,631 0.00% 11,564,824
2010-08-09 2010-08-05 11.594 996,435 -13,799 0.00% 11,552,241
2010-08-06 2010-08-04 11.566 1,010,234 -11,983 0.00% 11,684,400
2010-08-05 2010-08-03 11.538 1,022,217 +24,693 0.00% 11,794,846
2010-08-04 2010-08-02 11.566 997,524 -2,542 0.00% 11,537,396
2010-08-03 2010-07-30 11.291 1,000,066 +1,452 0.00% 11,291,397
2010-07-29 2010-07-27 11.428 998,614 -10,894 0.00% 11,412,503
2010-07-28 2010-07-26 11.373 1,009,508 +2,179 0.00% 11,481,403
2010-07-27 2010-07-23 11.428 1,007,329 -14,525 0.00% 11,512,101
2010-07-22 2010-07-20 11.153 1,021,854 +3,631 0.00% 11,396,698
2010-07-19 2010-07-15 11.125 1,018,223 -4,357 0.00% 11,328,161
2010-07-16 2010-07-14 11.401 1,022,580 -23,604 0.00% 11,658,235
2010-07-15 2010-07-13 11.318 1,046,184 +726 0.00% 11,840,909
2010-07-14 2010-07-12 11.346 1,045,458 -35,587 0.00% 11,861,482
2010-07-13 2010-07-09 11.236 1,081,045 -17,067 0.00% 12,146,163
2010-07-12 2010-07-08 10.960 1,098,112 +4,721 0.00% 12,035,520
2010-07-07 2010-07-05 10.795 1,093,391 +25,419 0.00% 11,803,117
2010-07-05 2010-06-30 10.933 1,067,972 +14,525 0.00% 11,675,770
2010-06-25 2010-06-23 11.291 1,053,447 -3,631 0.00% 11,894,103
2010-06-23 2010-06-21 11.263 1,057,078 -18,157 0.00% 11,905,990
2010-06-22 2010-06-18 10.878 1,075,235 +2,542 0.00% 11,695,954
2010-06-21 2010-06-17 10.795 1,072,693 -36,313 0.00% 11,579,683
2010-06-17 2010-06-14 10.850 1,109,006 -10,894 0.00% 12,032,760
2010-06-15 2010-06-11 10.712 1,119,900 -18,157 0.00% 11,996,761
2010-06-10 2010-06-08 10.520 1,138,057 +4,721 0.00% 11,971,885
2010-06-03 2010-06-01 10.547 1,133,336 +7,263 0.00% 11,953,432
2010-06-01 2010-05-28 10.712 1,126,073 -7,263 0.00% 12,062,888
2010-05-31 2010-05-27 10.575 1,133,336 +18,157 0.00% 11,984,642
2010-05-28 2010-05-26 11.391 1,115,179 +10,894 0.00% 12,703,555
2010-05-27 2010-05-25 11.133 1,104,285 +49,010 0.00% 12,294,280
2010-05-24 2010-05-19 11.305 1,055,275 +6,970 0.00% 11,930,319
2010-05-20 2010-05-18 11.449 1,048,305 -3,834 0.00% 12,001,921
2010-05-18 2010-05-14 11.478 1,052,139 -1,742 0.00% 12,076,006
2010-05-17 2010-05-13 11.478 1,053,881 -3,485 0.00% 12,096,000
2010-05-12 2010-05-10 11.449 1,057,366 -41,472 0.00% 12,105,659
2010-05-11 2010-05-07 11.219 1,098,838 +3,485 0.00% 12,328,227
2010-05-10 2010-05-06 11.305 1,095,353 +40,078 0.00% 12,383,418
2010-05-07 2010-05-05 11.277 1,055,275 +20,910 0.00% 11,900,039
2010-05-06 2010-05-04 11.506 1,034,365 +3,485 0.00% 11,901,683
2010-05-04 2010-04-30 11.707 1,030,880 +17,426 0.00% 12,068,644
2010-05-03 2010-04-29 11.449 1,013,454 +45,305 0.00% 11,602,916
2010-04-30 2010-04-28 11.506 968,149 -3,485 0.00% 11,139,784
2010-04-29 2010-04-27 11.592 971,634 +5,228 0.00% 11,263,523
2010-04-26 2010-04-22 11.650 966,406 +13,940 0.00% 11,258,379
2010-04-23 2010-04-21 11.650 952,466 +4,531 0.00% 11,095,981
2010-04-22 2010-04-20 11.793 947,935 +3,485 0.00% 11,179,196
2010-04-21 2010-04-19 11.678 944,450 +13,940 0.00% 11,029,697
2010-04-20 2010-04-16 11.621 930,510 +5,228 0.00% 10,813,500
2010-04-19 2010-04-15 12.109 925,282 -1,743 0.00% 11,204,094
2010-04-15 2010-04-13 12.281 927,025 -8,364 0.00% 11,384,800
2010-04-13 2010-04-09 12.568 935,389 -3,834 0.00% 11,755,919
2010-04-12 2010-04-08 12.396 939,223 -18,819 0.00% 11,642,404
2010-04-09 2010-04-07 12.453 958,042 -4,182 0.00% 11,930,660
2010-04-08 2010-04-01 12.080 962,224 +1,045 0.00% 11,623,809
2010-04-07 2010-03-31 11.879 961,179 -5,227 0.00% 11,418,126
2010-03-31 2010-03-29 11.678 966,406 -3,485 0.00% 11,286,109
2010-03-29 2010-03-25 11.334 969,891 +1,742 0.00% 10,992,848
2010-03-25 2010-03-23 11.592 968,149 -46,699 0.00% 11,223,124
2010-03-23 2010-03-19 11.564 1,014,848 +3,485 0.00% 11,735,355
2010-03-22 2010-03-18 11.449 1,011,363 -3,485 0.00% 11,578,976
2010-03-17 2010-03-15 11.219 1,014,848 +3,485 0.00% 11,385,915
2010-03-05 2010-03-03 11.564 1,011,363 +3,485 0.00% 11,695,056
2010-03-04 2010-03-02 11.535 1,007,878 -10,455 0.00% 11,625,837
2010-03-03 2010-03-01 11.248 1,018,333 -13,941 0.00% 11,454,235
2010-03-02 2010-02-26 10.818 1,032,274 +10,455 0.00% 11,166,743
2010-03-01 2010-02-25 10.703 1,021,819 -54,018 0.00% 10,936,365
2010-02-25 2010-02-23 11.076 1,075,837 +1,743 0.00% 11,915,821
2010-02-24 2010-02-22 10.932 1,074,094 -3,485 0.00% 11,742,416
2010-02-22 2010-02-18 10.961 1,077,579 -1,046 0.00% 11,811,435
2010-02-19 2010-02-17 11.133 1,078,625 -7,667 0.00% 12,008,601
2010-02-18 2010-02-12 10.932 1,086,292 -6,970 0.00% 11,875,769
2010-02-17 2010-02-11 10.990 1,093,262 -10,455 0.00% 12,014,708
2010-02-10 2010-02-08 10.301 1,103,717 +15,682 0.00% 11,369,527
2010-02-09 2010-02-05 10.445 1,088,035 +6,971 0.00% 11,364,084
2010-02-05 2010-02-03 11.018 1,081,064 -10,456 0.00% 11,911,675
2010-02-02 2010-01-29 10.760 1,091,520 -66,216 0.00% 11,745,004
2010-01-28 2010-01-26 10.559 1,157,736 -24,395 0.00% 12,224,963
2010-01-27 2010-01-25 10.932 1,182,131 +9,758 0.00% 12,923,519
2010-01-26 2010-01-22 11.162 1,172,373 +23,350 0.00% 13,085,961
2010-01-25 2010-01-21 11.105 1,149,023 +21,259 0.00% 12,759,389
2010-01-22 2010-01-20 11.334 1,127,764 +6,970 0.00% 12,782,197
2010-01-21 2010-01-19 11.736 1,120,794 -6,970 0.00% 13,153,439
2010-01-20 2010-01-18 11.277 1,127,764 -6,622 0.00% 12,717,477
2010-01-19 2010-01-15 11.449 1,134,386 -3,833 0.00% 12,987,452
2010-01-18 2010-01-14 11.334 1,138,219 +80,853 0.00% 12,900,696
2010-01-15 2010-01-13 11.449 1,057,366 -521,016 0.00% 12,105,659
2010-01-14 2010-01-12 11.879 1,578,382 -158,570 0.01% 18,750,060
2010-01-13 2010-01-11 12.166 1,736,952 +2,788 0.01% 21,132,159
2010-01-12 2010-01-08 12.281 1,734,164 -303,200 0.01% 21,297,280
2010-01-11 2010-01-07 12.252 2,037,364 -198,648 0.01% 24,962,421
2010-01-08 2010-01-06 12.453 2,236,012 -20,910 0.01% 27,845,438
2010-01-07 2010-01-05 12.396 2,256,922 -25,441 0.01% 27,976,314
2010-01-06 2010-01-04 12.080 2,282,363 -1,743 0.01% 27,571,285
2010-01-05 2009-12-31 12.051 2,284,106 +66,216 0.01% 27,526,801
2010-01-04 2009-12-29 11.736 2,217,890 -31,365 0.01% 26,028,762
2009-12-28 2009-12-22 11.736 2,249,255 -6,970 0.01% 26,396,856
2009-12-23 2009-12-21 11.621 2,256,225 +1,742 0.01% 26,219,695
2009-12-22 2009-12-18 11.564 2,254,483 +44,260 0.01% 26,070,071
2009-12-21 2009-12-17 11.592 2,210,223 +10,455 0.01% 25,621,683
2009-12-18 2009-12-16 11.765 2,199,768 +10,456 0.01% 25,879,205
2009-12-17 2009-12-15 11.937 2,189,312 -22,305 0.01% 26,133,115
2009-12-16 2009-12-14 12.252 2,211,617 +1,743 0.01% 27,097,423
2009-12-15 2009-12-11 12.281 2,209,874 +6,970 0.01% 27,139,477
2009-12-14 2009-12-10 12.166 2,202,904 +73,186 0.01% 26,801,039
2009-12-11 2009-12-09 12.252 2,129,718 +106,643 0.01% 26,093,971
2009-12-10 2009-12-08 12.482 2,023,075 -67,262 0.01% 25,251,748
2009-12-09 2009-12-07 12.683 2,090,337 +1,046 0.01% 26,511,163
2009-12-08 2009-12-04 12.797 2,089,291 -174,253 0.01% 26,737,697
2009-12-07 2009-12-03 12.998 2,263,544 -3,485 0.01% 29,422,349
2009-12-04 2009-12-02 12.740 2,267,029 -14,289 0.01% 28,882,198
2009-12-03 2009-12-01 12.740 2,281,318 +3,485 0.01% 29,064,242
2009-12-02 2009-11-30 12.539 2,277,833 -17,425 0.01% 28,562,322
2009-12-01 2009-11-27 11.851 2,295,258 +1,032,622 0.01% 27,200,179
2009-11-30 2009-11-26 12.482 1,262,636 +58,898 0.00% 15,760,051
2009-11-27 2009-11-25 12.855 1,203,738 +19,864 0.00% 15,473,914
2009-11-26 2009-11-24 13.257 1,183,874 -439,117 0.00% 15,694,145
2009-11-24 2009-11-20 13.544 1,622,991 -313,655 0.01% 21,981,044
2009-11-23 2009-11-19 13.572 1,936,646 +731,862 0.01% 26,284,613
2009-11-19 2009-11-17 14.146 1,204,784 -70,398 0.00% 17,043,010
2009-11-18 2009-11-16 14.175 1,275,182 -432,147 0.00% 18,075,458
2009-11-16 2009-11-12 13.429 1,707,329 +418,207 0.01% 22,927,319
2009-11-13 2009-11-11 13.744 1,289,122 -6,970 0.00% 17,718,205
2009-11-12 2009-11-10 13.687 1,296,092 -400,782 0.00% 17,739,624
2009-11-11 2009-11-09 13.544 1,696,874 +357,915 0.01% 22,981,681
2009-11-10 2009-11-06 13.199 1,338,959 -1,742 0.01% 17,673,205
2009-11-09 2009-11-05 12.998 1,340,701 -174,253 0.01% 17,426,908
2009-11-06 2009-11-04 12.970 1,514,954 +156,828 0.01% 19,648,440
2009-11-05 2009-11-03 12.625 1,358,126 +17,425 0.01% 17,146,794
2009-11-04 2009-11-02 12.970 1,340,701 -1,743 0.01% 17,388,438
2009-11-03 2009-10-30 13.142 1,342,444 +31,714 0.01% 17,642,164
2009-11-02 2009-10-29 12.424 1,310,730 +48,791 0.00% 16,285,134
2009-10-30 2009-10-28 12.769 1,261,939 +13,940 0.00% 16,113,451
2009-10-28 2009-10-23 13.371 1,247,999 -17,425 0.00% 16,687,464
2009-10-27 2009-10-22 13.142 1,265,424 -3,485 0.00% 16,629,981
2009-10-23 2009-10-21 13.113 1,268,909 -3,137 0.00% 16,639,370
2009-10-22 2009-10-20 13.027 1,272,046 -5,924 0.00% 16,571,006
2009-10-21 2009-10-19 12.855 1,277,970 -39,033 0.00% 16,428,158
2009-10-19 2009-10-15 12.912 1,317,003 -22,304 0.00% 17,005,503
2009-10-16 2009-10-14 12.683 1,339,307 -1,743 0.01% 16,986,058
2009-10-15 2009-10-13 12.453 1,341,050 +35,896 0.01% 16,700,324
2009-10-13 2009-10-09 12.310 1,305,154 -2,788 0.00% 16,066,055
2009-10-12 2009-10-08 12.453 1,307,942 -17,425 0.00% 16,288,024
2009-10-09 2009-10-07 12.310 1,325,367 -18,471 0.01% 16,314,871
2009-10-08 2009-10-06 11.908 1,343,838 -19,865 0.01% 16,002,403
2009-10-07 2009-10-05 11.592 1,363,703 -34,850 0.01% 15,808,525
2009-10-06 2009-10-02 11.363 1,398,553 +47,048 0.01% 15,891,479
2009-10-05 2009-09-30 11.707 1,351,505 +3,137 0.01% 15,822,242
2009-10-02 2009-09-29 11.822 1,348,368 -16,032 0.01% 15,940,277
2009-09-30 2009-09-28 11.564 1,364,400 +19,168 0.01% 15,777,455
2009-09-29 2009-09-25 11.793 1,345,232 -3,136 0.01% 15,864,603
2009-09-28 2009-09-24 11.793 1,348,368 +27,880 0.01% 15,901,587
2009-09-24 2009-09-22 12.424 1,320,488 -348 0.00% 16,406,372
2009-09-22 2009-09-18 12.711 1,320,836 +17,425 0.00% 16,789,696
2009-09-21 2009-09-17 12.568 1,303,411 -18,471 0.00% 16,381,199
2009-09-18 2009-09-16 12.625 1,321,882 -6,970 0.00% 16,689,202
2009-09-15 2009-09-11 12.138 1,328,852 -348 0.01% 16,128,990
2009-09-14 2009-09-10 12.166 1,329,200 -13,941 0.01% 16,171,354
2009-09-11 2009-09-09 11.908 1,343,141 -52,276 0.01% 15,994,103
2009-09-10 2009-09-08 12.023 1,395,417 -97,581 0.01% 16,776,765
2009-09-09 2009-09-07 11.765 1,492,998 -3,485 0.01% 17,564,398
2009-09-08 2009-09-04 11.334 1,496,483 -11,152 0.01% 16,961,298
2009-09-04 2009-09-02 10.760 1,507,635 +697 0.01% 16,222,496
2009-09-01 2009-08-28 10.932 1,506,938 -27,881 0.01% 16,474,436
2009-08-31 2009-08-27 10.932 1,534,819 -3,833 0.01% 16,779,242
2009-08-26 2009-08-24 11.105 1,538,652 -2,440 0.01% 17,086,046
2009-08-25 2009-08-21 10.789 1,541,092 -14,637 0.01% 16,626,721
2009-08-20 2009-08-18 10.789 1,555,729 +17,425 0.01% 16,784,638
2009-08-19 2009-08-17 10.674 1,538,304 +17,425 0.01% 16,420,081
2009-08-18 2009-08-14 11.105 1,520,879 -3,485 0.01% 16,888,685
2009-08-17 2009-08-13 11.047 1,524,364 -27,880 0.01% 16,839,904
2009-08-13 2009-08-11 10.875 1,552,244 -20,910 0.01% 16,880,659
2009-08-12 2009-08-10 10.732 1,573,154 -38,336 0.01% 16,882,355
2009-08-11 2009-08-07 10.445 1,611,490 +45,306 0.01% 16,831,360
2009-08-10 2009-08-06 10.732 1,566,184 +52,624 0.01% 16,807,557
2009-08-07 2009-08-05 10.559 1,513,560 +53,321 0.01% 15,982,240
2009-08-06 2009-08-04 10.875 1,460,239 -10,455 0.01% 15,880,104
2009-08-05 2009-08-03 11.191 1,470,694 -1,045 0.01% 16,458,003
2009-08-04 2009-07-31 11.076 1,471,739 +9,758 0.01% 16,300,777
2009-08-03 2009-07-30 11.018 1,461,981 +27,880 0.01% 16,108,799
2009-07-31 2009-07-29 11.105 1,434,101 +349 0.01% 15,925,054
2009-07-30 2009-07-28 11.391 1,433,752 -189,936 0.01% 16,332,578
2009-07-29 2009-07-27 11.219 1,623,688 -20,910 0.01% 18,216,693
2009-07-28 2009-07-24 11.018 1,644,598 -153,343 0.01% 18,120,959
2009-07-27 2009-07-23 10.875 1,797,941 -3,485 0.01% 19,552,615
2009-07-24 2009-07-22 10.617 1,801,426 -1,045 0.01% 19,125,304
2009-07-23 2009-07-21 10.703 1,802,471 -8,713 0.01% 19,291,559
2009-07-22 2009-07-20 10.789 1,811,184 -3,833 0.01% 19,540,722
2009-07-21 2009-07-17 10.531 1,815,017 -8,016 0.01% 19,113,356
2009-07-17 2009-07-15 10.272 1,823,033 -63,428 0.01% 18,726,980
2009-07-16 2009-07-14 10.215 1,886,461 +1,046 0.01% 19,270,280
2009-07-15 2009-07-13 9.813 1,885,415 +45,305 0.01% 18,502,195
2009-07-13 2009-07-09 10.186 1,840,110 +17,426 0.01% 18,744,003
2009-07-10 2009-07-08 10.158 1,822,684 -34,851 0.01% 18,514,195
2009-07-08 2009-07-06 10.359 1,857,535 +34,851 0.01% 19,241,300
2009-07-07 2009-07-03 10.617 1,822,684 -34,851 0.01% 19,350,995
2009-07-03 2009-06-30 10.588 1,857,535 -5,228 0.01% 19,667,700
2009-07-02 2009-06-29 10.559 1,862,763 +1,743 0.01% 19,669,604
2009-06-29 2009-06-25 10.301 1,861,020 -38,336 0.01% 19,170,599
2009-06-25 2009-06-23 9.785 1,899,356 +34,851 0.01% 18,584,503
2009-06-22 2009-06-18 10.072 1,864,505 +3,485 0.01% 18,778,499
2009-06-19 2009-06-17 11.229 1,861,020 +10,455 0.01% 20,897,746
2009-06-18 2009-06-16 11.140 1,850,565 +72,556 0.01% 20,614,545
2009-06-17 2009-06-15 11.020 1,778,009 +6,697 0.01% 19,593,900
2009-06-16 2009-06-12 11.110 1,771,312 +90,407 0.01% 19,678,798
2009-06-15 2009-06-11 11.259 1,680,905 -21,430 0.01% 18,925,401
2009-06-12 2009-06-10 11.319 1,702,335 +71,991 0.01% 19,268,362
2009-06-10 2009-06-08 10.512 1,630,344 -13,393 0.01% 17,138,882
2009-06-09 2009-06-05 10.632 1,643,737 -7,367 0.01% 17,476,035
2009-06-08 2009-06-04 10.333 1,651,104 -3,348 0.01% 17,061,260
2009-06-05 2009-06-03 10.423 1,654,452 -6,362 0.01% 17,244,086
2009-06-04 2009-06-02 10.214 1,660,814 +77,013 0.01% 16,963,196
2009-06-03 2009-06-01 10.423 1,583,801 +4,353 0.01% 16,507,702
2009-06-02 2009-05-29 10.393 1,579,448 -34,154 0.01% 16,415,161
2009-06-01 2009-05-27 9.646 1,613,602 -51,565 0.01% 15,565,372
2009-05-29 2009-05-26 8.810 1,665,167 -16,742 0.01% 14,670,347
2009-05-27 2009-05-25 8.750 1,681,909 +16,742 0.01% 14,717,386
2009-05-25 2009-05-21 8.721 1,665,167 +3,348 0.01% 14,521,157
2009-05-22 2009-05-20 8.840 1,661,819 -10,045 0.01% 14,690,480
2009-05-21 2009-05-19 8.870 1,671,864 -38,842 0.01% 14,829,208
2009-05-20 2009-05-18 8.721 1,710,706 -33,484 0.01% 14,918,282
2009-05-19 2009-05-15 8.601 1,744,190 +16,742 0.01% 15,001,920
2009-05-18 2009-05-14 8.511 1,727,448 +35,158 0.01% 14,703,151
2009-05-14 2009-05-12 8.750 1,692,290 -1,674 0.01% 14,808,224
2009-05-13 2009-05-11 8.601 1,693,964 -118,869 0.01% 14,569,922
2009-05-12 2009-05-08 8.810 1,812,833 +58,598 0.01% 15,971,304
2009-05-11 2009-05-07 9.079 1,754,235 -6,697 0.01% 15,926,558
2009-05-08 2009-05-06 8.840 1,760,932 +20,090 0.01% 15,566,639
2009-05-07 2009-05-05 8.780 1,740,842 +24,444 0.01% 15,285,064
2009-05-06 2009-05-04 8.930 1,716,398 -48,552 0.01% 15,326,739
2009-05-05 2009-04-30 8.661 1,764,950 -200,905 0.01% 15,285,899
2009-05-04 2009-04-29 8.452 1,965,855 -20,091 0.01% 16,614,929
2009-04-30 2009-04-28 8.243 1,985,946 -13,393 0.01% 16,369,563
2009-04-29 2009-04-27 8.243 1,999,339 -279,593 0.01% 16,479,958
2009-04-28 2009-04-24 8.601 2,278,932 -6,697 0.01% 19,601,280
2009-04-27 2009-04-23 8.631 2,285,629 +380,380 0.01% 19,727,141
2009-04-24 2009-04-22 8.422 1,905,249 -13,393 0.01% 16,045,802
2009-04-23 2009-04-21 8.780 1,918,642 +18,751 0.01% 16,846,196
2009-04-22 2009-04-20 8.810 1,899,891 +420,226 0.01% 16,738,297
2009-04-20 2009-04-16 8.541 1,479,665 +16,742 0.01% 12,638,339
2009-04-17 2009-04-15 8.721 1,462,923 -11,050 0.01% 12,757,480
2009-04-16 2009-04-14 8.810 1,473,973 +5,358 0.01% 12,985,902
2009-04-15 2009-04-09 8.422 1,468,615 -13,394 0.01% 12,368,517
2009-04-14 2009-04-08 8.064 1,482,009 -3,348 0.01% 11,950,200
2009-04-09 2009-04-07 8.153 1,485,357 -2,679 0.01% 12,110,277
2009-04-08 2009-04-06 8.004 1,488,036 -5,692 0.01% 11,909,919
2009-04-07 2009-04-03 7.825 1,493,728 +334 0.01% 11,687,816
2009-04-06 2009-04-02 7.974 1,493,394 -30,805 0.01% 11,908,203
2009-04-03 2009-04-01 7.675 1,524,199 +3,348 0.01% 11,698,640
2009-04-02 2009-03-31 7.675 1,520,851 +32,145 0.01% 11,672,943
2009-04-01 2009-03-30 7.377 1,488,706 -1,674 0.01% 10,981,621
2009-03-31 2009-03-27 7.884 1,490,380 +1,339 0.01% 11,750,640
2009-03-30 2009-03-26 7.795 1,489,041 -22,099 0.01% 11,606,673
2009-03-27 2009-03-25 7.227 1,511,140 -36,833 0.01% 10,921,458
2009-03-26 2009-03-24 7.108 1,547,973 -3,348 0.01% 11,002,741
2009-03-25 2009-03-23 6.959 1,551,321 +6,697 0.01% 10,794,889
2009-03-24 2009-03-20 6.779 1,544,624 +1,674 0.01% 10,471,507
2009-03-19 2009-03-17 6.959 1,542,950 -66,968 0.01% 10,736,639
2009-03-18 2009-03-16 6.959 1,609,918 -679,729 0.01% 11,202,637
2009-03-17 2009-03-13 6.779 2,289,647 +66,968 0.01% 15,522,260
2009-03-13 2009-03-11 6.570 2,222,679 -6,696 0.01% 14,603,602
2009-03-10 2009-03-06 6.600 2,229,375 -6,697 0.01% 14,714,177
2009-03-06 2009-03-04 6.451 2,236,072 -334,842 0.01% 14,424,478
2009-03-03 2009-02-27 6.481 2,570,914 -358,280 0.01% 16,661,260
2009-03-02 2009-02-26 6.331 2,929,194 -13,394 0.01% 18,545,757
2009-02-27 2009-02-25 6.361 2,942,588 -335 0.01% 18,718,439
2009-02-26 2009-02-24 6.242 2,942,923 +671,357 0.01% 18,369,010
2009-02-25 2009-02-23 6.421 2,271,566 -20,090 0.01% 14,585,603
2009-02-24 2009-02-20 6.301 2,291,656 -6,697 0.01% 14,440,840
2009-02-20 2009-02-18 6.391 2,298,353 +335 0.01% 14,688,961
2009-02-19 2009-02-17 6.212 2,298,018 +673,032 0.01% 14,275,040
2009-02-16 2009-02-12 6.301 1,624,986 +5,022 0.01% 10,239,828
2009-02-12 2009-02-10 6.511 1,619,964 -1,004 0.01% 10,546,842
2009-02-11 2009-02-09 6.451 1,620,968 +33,484 0.01% 10,456,558
2009-02-10 2009-02-06 6.511 1,587,484 -2,009 0.01% 10,335,379
2009-02-09 2009-02-05 6.391 1,589,493 -43,530 0.01% 10,158,579
2009-02-05 2009-02-03 6.003 1,633,023 -334 0.01% 9,802,773
2009-02-03 2009-01-30 6.182 1,633,357 -23,439 0.01% 10,097,457
2009-02-02 2009-01-29 6.033 1,656,796 -6,697 0.01% 9,994,958
2009-01-29 2009-01-22 5.764 1,663,493 -3,349 0.01% 9,588,239
2009-01-23 2009-01-21 5.644 1,666,842 -14,733 0.01% 9,408,422
2009-01-22 2009-01-20 5.585 1,681,575 +16,742 0.01% 9,391,142
2009-01-21 2009-01-19 5.973 1,664,833 +16,743 0.01% 9,944,003
2009-01-20 2009-01-16 6.092 1,648,090 -36,833 0.01% 10,040,877
2009-01-19 2009-01-15 5.824 1,684,923 -6,697 0.01% 9,812,400
2009-01-16 2009-01-14 5.674 1,691,620 +4,018 0.01% 9,598,801
2009-01-15 2009-01-13 5.525 1,687,602 +14,398 0.01% 9,324,001
2009-01-14 2009-01-12 5.495 1,673,204 +80,362 0.01% 9,194,482
2009-01-13 2009-01-09 5.854 1,592,842 +4,353 0.01% 9,323,723
2009-01-12 2009-01-08 5.854 1,588,489 +15,738 0.01% 9,298,242
2009-01-09 2009-01-07 6.391 1,572,751 +1,004 0.01% 10,051,580
2009-01-07 2009-01-05 6.600 1,571,747 +670 0.01% 10,373,743
2009-01-06 2009-01-02 6.481 1,571,077 +10,045 0.01% 10,181,641
2009-01-05 2008-12-31 6.331 1,561,032 -2,009 0.01% 9,883,442
2009-01-02 2008-12-29 6.630 1,563,041 -35,828 0.01% 10,362,962
2008-12-30 2008-12-24 6.570 1,598,869 -23,439 0.01% 10,505,002
2008-12-23 2008-12-19 6.929 1,622,308 +30,136 0.01% 11,240,403
2008-12-22 2008-12-18 7.108 1,592,172 +3,349 0.01% 11,316,901
2008-12-18 2008-12-16 7.048 1,588,823 +1,004 0.01% 11,198,197
2008-12-16 2008-12-12 7.138 1,587,819 +18,082 0.01% 11,333,380
2008-12-15 2008-12-11 7.526 1,569,737 +3,348 0.01% 11,813,756
2008-12-12 2008-12-10 7.765 1,566,389 -10,045 0.01% 12,162,799
2008-12-11 2008-12-09 7.436 1,576,434 -10,046 0.01% 11,722,918
2008-12-10 2008-12-08 7.705 1,586,480 -30,135 0.01% 12,224,043
2008-12-09 2008-12-05 7.018 1,616,615 +1,004 0.01% 11,345,798
2008-12-04 2008-12-02 6.988 1,615,611 +11,720 0.01% 11,290,501
2008-12-03 2008-12-01 7.526 1,603,891 -20,091 0.01% 12,070,797
2008-12-01 2008-11-27 7.018 1,623,982 -9,375 0.01% 11,397,501
2008-11-28 2008-11-26 6.869 1,633,357 -5,358 0.01% 11,219,397
2008-11-27 2008-11-25 6.660 1,638,715 -11,719 0.01% 10,913,621
2008-11-26 2008-11-24 6.540 1,650,434 -13,394 0.01% 10,794,508
2008-11-25 2008-11-21 6.391 1,663,828 -3,348 0.01% 10,633,660
2008-11-24 2008-11-20 6.033 1,667,176 +16,742 0.01% 10,057,578
2008-11-21 2008-11-19 6.182 1,650,434 +5,022 0.01% 10,203,028
2008-11-20 2008-11-18 6.301 1,645,412 +1,340 0.01% 10,368,542
2008-11-18 2008-11-14 6.391 1,644,072 -10,046 0.01% 10,507,398
2008-11-17 2008-11-13 6.212 1,654,118 +10,046 0.01% 10,275,203
2008-11-13 2008-11-11 6.570 1,644,072 +8,371 0.01% 10,801,998
2008-11-11 2008-11-07 6.361 1,635,701 +33,484 0.01% 10,405,048
2008-11-10 2008-11-06 6.451 1,602,217 +3,348 0.01% 10,335,599
2008-11-07 2008-11-05 7.018 1,598,869 -6,697 0.01% 11,221,252
2008-11-06 2008-11-04 6.690 1,605,566 -6,696 0.01% 10,740,803
2008-11-04 2008-10-31 6.600 1,612,262 -3,349 0.01% 10,641,147
2008-11-03 2008-10-30 6.869 1,615,611 -17,412 0.01% 11,097,501
2008-10-31 2008-10-29 6.033 1,633,023 +7,367 0.01% 9,851,543
2008-10-30 2008-10-28 6.242 1,625,656 +35,493 0.01% 10,146,950
2008-10-29 2008-10-27 5.107 1,590,163 -10,045 0.01% 8,120,791
2008-10-28 2008-10-24 6.003 1,600,208 +5,023 0.01% 9,605,789
2008-10-27 2008-10-23 6.630 1,595,185 -670 0.01% 10,576,077
2008-10-24 2008-10-22 6.809 1,595,855 -40,181 0.01% 10,866,479
2008-10-22 2008-10-20 7.556 1,636,036 -4,688 0.01% 12,361,579
2008-10-21 2008-10-17 7.108 1,640,724 +50,561 0.01% 11,662,001
2008-10-20 2008-10-16 7.705 1,590,163 +3,683 0.01% 12,252,421
2008-10-17 2008-10-15 8.302 1,586,480 +6,697 0.01% 13,171,643
2008-10-16 2008-10-14 8.810 1,579,783 -6,362 0.01% 13,918,102
2008-10-15 2008-10-13 8.541 1,586,145 -1,004 0.01% 13,547,822
2008-10-14 2008-10-10 7.616 1,587,149 +24,778 0.01% 12,086,998
2008-10-13 2008-10-09 8.153 1,562,371 -20,425 0.01% 12,738,180
2008-10-10 2008-10-08 7.735 1,582,796 +12,724 0.01% 12,242,928
2008-10-09 2008-10-06 8.273 1,570,072 +6,696 0.01% 12,988,527
2008-10-08 2008-10-03 8.661 1,563,376 -3,348 0.01% 13,540,104
2008-10-02 2008-09-29 8.810 1,566,724 +53,575 0.01% 13,803,051
2008-09-29 2008-09-25 9.288 1,513,149 -1,005 0.01% 14,054,088
2008-09-25 2008-09-23 9.497 1,514,154 +1,674 0.01% 14,379,962
2008-09-24 2008-09-22 9.945 1,512,480 -43,529 0.01% 15,041,614
2008-09-23 2008-09-19 10.035 1,556,009 -61,276 0.01% 15,613,920
2008-09-22 2008-09-18 8.601 1,617,285 +36,163 0.01% 13,910,400
2008-09-19 2008-09-17 8.661 1,581,122 +35,158 0.01% 13,693,799
2008-09-18 2008-09-16 9.079 1,545,964 +14,064 0.01% 14,035,682
2008-09-17 2008-09-12 9.915 1,531,900 -10,046 0.01% 15,188,996
2008-09-11 2008-09-09 10.483 1,541,946 +3,349 0.01% 16,163,554
2008-09-10 2008-09-08 10.393 1,538,597 -6,697 0.01% 15,990,598
2008-09-09 2008-09-05 9.855 1,545,294 +26,787 0.01% 15,229,499
2008-09-03 2008-09-01 9.945 1,518,507 -3,348 0.01% 15,101,553
2008-09-02 2008-08-29 10.124 1,521,855 -30,136 0.01% 15,407,548
2008-09-01 2008-08-28 9.915 1,551,991 +13,394 0.01% 15,388,201
2008-08-29 2008-08-27 10.064 1,538,597 +3,348 0.01% 15,485,148
2008-08-28 2008-08-26 9.855 1,535,249 +6,697 0.01% 15,130,502
2008-08-27 2008-08-25 9.885 1,528,552 -19,421 0.01% 15,110,150
2008-08-26 2008-08-21 9.587 1,547,973 +19,421 0.01% 14,839,832
2008-08-25 2008-08-20 9.796 1,528,552 +3,348 0.01% 14,973,200
2008-08-20 2008-08-18 9.885 1,525,204 -42,190 0.01% 15,077,054
2008-08-19 2008-08-15 9.945 1,567,394 +28,797 0.01% 15,587,734
2008-08-14 2008-08-12 10.244 1,538,597 -13,394 0.01% 15,760,848
2008-08-12 2008-08-08 10.393 1,551,991 +3,349 0.01% 16,129,801
2008-08-04 2008-07-31 10.692 1,548,642 -20,091 0.01% 16,557,495
2008-08-01 2008-07-30 10.692 1,568,733 -200,905 0.01% 16,772,300
2008-07-30 2008-07-28 10.632 1,769,638 +200,905 0.01% 18,814,601
2008-07-29 2008-07-25 10.602 1,568,733 -3,348 0.01% 16,631,750
2008-07-28 2008-07-24 10.662 1,572,081 -5,358 0.01% 16,761,146
2008-07-25 2008-07-23 10.692 1,577,439 +33,484 0.01% 16,865,382
2008-07-24 2008-07-22 10.363 1,543,955 -100,452 0.01% 16,000,173
2008-07-23 2008-07-21 10.303 1,644,407 +15,068 0.01% 16,942,948
2008-07-21 2008-07-17 9.975 1,629,339 +100,452 0.01% 16,252,437
2008-07-18 2008-07-16 9.885 1,528,887 +10,045 0.01% 15,113,462
2008-07-17 2008-07-15 10.005 1,518,842 +6,697 0.01% 15,195,604
2008-07-14 2008-07-10 10.393 1,512,145 -6,697 0.01% 15,715,683
2008-07-11 2008-07-09 10.274 1,518,842 -15,067 0.01% 15,603,844
2008-07-08 2008-07-04 9.975 1,533,909 +3,348 0.01% 15,300,536
2008-07-04 2008-07-02 10.274 1,530,561 +1,674 0.01% 15,724,240
2008-07-03 2008-06-30 10.363 1,528,887 +3,349 0.01% 15,844,022
2008-07-02 2008-06-27 10.274 1,525,538 +1,674 0.01% 15,672,636
2008-06-27 2008-06-25 10.512 1,523,864 -16,742 0.01% 16,019,518
2008-06-25 2008-06-23 10.692 1,540,606 +16,742 0.01% 16,471,577
2008-06-23 2008-06-19 10.901 1,523,864 +30,136 0.01% 16,611,148
2008-06-20 2008-06-18 11.817 1,493,728 -33,485 0.01% 17,651,032
2008-06-19 2008-06-17 11.694 1,527,213 +33,687 0.01% 17,858,730
2008-06-18 2008-06-16 11.632 1,493,526 +32,497 0.01% 17,372,885
2008-06-17 2008-06-13 11.417 1,461,029 -2,600 0.01% 16,680,156
2008-06-16 2008-06-12 11.509 1,463,629 +38,995 0.01% 16,844,959
2008-06-13 2008-06-11 11.663 1,424,634 +3,250 0.01% 16,615,365
2008-06-12 2008-06-10 11.663 1,421,384 +21,123 0.01% 16,577,460
2008-06-06 2008-06-04 11.909 1,400,261 -9,749 0.01% 16,675,825
2008-06-05 2008-06-03 12.001 1,410,010 +9,099 0.01% 16,922,096
2008-06-04 2008-06-02 12.309 1,400,911 +1,299 0.01% 17,243,995
2008-06-03 2008-05-30 12.248 1,399,612 +650 0.01% 17,141,866
2008-06-02 2008-05-29 12.063 1,398,962 -3,249 0.01% 16,875,605
2008-05-29 2008-05-27 11.909 1,402,211 -3,250 0.01% 16,699,047
2008-05-28 2008-05-26 11.848 1,405,461 +975 0.01% 16,651,252
2008-05-27 2008-05-23 12.094 1,404,486 -1,625 0.01% 16,985,460
2008-05-23 2008-05-21 12.401 1,406,111 -11,373 0.01% 17,437,813
2008-05-20 2008-05-16 12.555 1,417,484 +6,824 0.01% 17,796,954
2008-05-16 2008-05-14 12.371 1,410,660 -325 0.01% 17,450,817
2008-05-15 2008-05-13 12.278 1,410,985 -3,250 0.01% 17,324,578
2008-05-14 2008-05-09 11.940 1,414,235 -6,499 0.01% 16,885,762
2008-05-13 2008-05-08 12.124 1,420,734 -9,749 0.01% 17,225,679
2008-05-09 2008-05-07 12.155 1,430,483 -154,682 0.01% 17,387,901
2008-05-08 2008-05-06 12.401 1,585,165 +70,842 0.01% 19,658,342
2008-05-07 2008-05-05 12.494 1,514,323 -162,481 0.01% 18,919,598
2008-05-06 2008-05-02 12.494 1,676,804 -6,499 0.01% 20,949,598
2008-05-05 2008-04-30 12.248 1,683,303 -9,749 0.01% 20,616,395
2008-05-02 2008-04-29 12.124 1,693,052 +146,233 0.01% 20,527,397
2008-04-29 2008-04-25 11.909 1,546,819 -6,500 0.01% 18,421,196
2008-04-28 2008-04-24 11.878 1,553,319 +4,875 0.01% 18,450,805
2008-04-25 2008-04-23 11.786 1,548,444 -4,875 0.01% 18,249,948
2008-04-24 2008-04-22 11.632 1,553,319 +9,749 0.01% 18,068,405
2008-04-23 2008-04-21 11.540 1,543,570 -19,497 0.01% 17,812,503
2008-04-21 2008-04-17 11.509 1,563,067 -8,449 0.01% 17,989,395
2008-04-18 2008-04-16 11.386 1,571,516 -11,374 0.01% 17,893,195
2008-04-16 2008-04-14 11.263 1,582,890 +1,625 0.01% 17,827,859
2008-04-14 2008-04-10 11.263 1,581,265 -6,500 0.01% 17,809,556
2008-04-11 2008-04-09 10.986 1,587,765 +6,500 0.01% 17,443,025
2008-04-08 2008-04-03 10.986 1,581,265 -4,875 0.01% 17,371,617
2008-04-07 2008-04-02 10.863 1,586,140 -36,720 0.01% 17,229,933
2008-04-03 2008-04-01 10.463 1,622,860 -16,249 0.01% 16,979,595
2008-04-01 2008-03-28 10.463 1,639,109 -1,949 0.01% 17,149,605
2008-03-31 2008-03-27 10.278 1,641,058 +3,249 0.01% 16,866,997
2008-03-28 2008-03-26 10.155 1,637,809 -48,744 0.01% 16,632,003
2008-03-27 2008-03-25 9.970 1,686,553 -13,648 0.01% 16,815,600
2008-03-26 2008-03-20 9.293 1,700,201 -19,498 0.01% 15,800,636
2008-03-20 2008-03-18 9.263 1,719,699 +32,496 0.01% 15,928,919
2008-03-19 2008-03-17 9.109 1,687,203 +7,149 0.01% 15,368,321
2008-03-18 2008-03-14 9.540 1,680,054 -64,992 0.01% 16,027,002
2008-03-17 2008-03-13 9.570 1,745,046 +3,249 0.01% 16,700,698
2008-03-14 2008-03-12 10.001 1,741,797 +97,489 0.01% 17,420,004
2008-03-12 2008-03-10 9.693 1,644,308 +3,250 0.01% 15,939,001
2008-03-11 2008-03-07 9.663 1,641,058 +48,744 0.01% 15,856,997
2008-03-10 2008-03-06 9.878 1,592,314 -6,499 0.01% 15,729,000
2008-03-07 2008-03-05 9.817 1,598,813 +12,998 0.01% 15,694,797
2008-03-06 2008-03-04 9.786 1,585,815 -15,923 0.01% 15,518,402
2008-03-05 2008-03-03 10.001 1,601,738 +6,499 0.01% 16,019,251
2008-03-03 2008-02-28 10.432 1,595,239 +9,749 0.01% 16,641,513
2008-02-29 2008-02-27 10.463 1,585,490 -13,648 0.01% 16,588,602
2008-02-28 2008-02-26 10.093 1,599,138 -15,273 0.01% 16,140,878
2008-02-27 2008-02-25 9.909 1,614,411 +649 0.01% 15,996,956
2008-02-25 2008-02-21 10.032 1,613,762 +1,300 0.01% 16,189,165
2008-02-22 2008-02-20 9.970 1,612,462 +11,049 0.01% 16,076,883
2008-02-21 2008-02-19 10.155 1,601,413 +6,499 0.01% 16,262,400
2008-02-20 2008-02-18 9.416 1,594,914 +3,250 0.01% 15,018,483
2008-02-15 2008-02-13 9.447 1,591,664 -3,250 0.01% 15,036,859
2008-02-14 2008-02-12 9.447 1,594,914 +10,399 0.01% 15,067,563
2008-02-13 2008-02-11 9.293 1,584,515 -51,994 0.01% 14,725,521
2008-02-12 2008-02-06 9.724 1,636,509 +7,149 0.01% 15,913,761
2008-02-11 2008-02-04 10.278 1,629,360 +16,248 0.01% 16,746,763
2008-02-05 2008-02-01 10.032 1,613,112 -3,249 0.01% 16,182,644
2008-02-04 2008-01-31 9.755 1,616,361 -6,174 0.01% 15,767,578
2008-02-01 2008-01-30 10.063 1,622,535 +19,497 0.01% 16,327,105
2008-01-31 2008-01-29 10.247 1,603,038 -81,240 0.01% 16,426,892
2008-01-30 2008-01-28 10.278 1,684,278 +15,598 0.01% 17,311,217
2008-01-29 2008-01-25 10.678 1,668,680 -18,848 0.01% 17,818,449
2008-01-28 2008-01-24 10.247 1,687,528 +325 0.01% 17,292,691
2008-01-24 2008-01-22 9.478 1,687,203 +650 0.01% 15,991,361
2008-01-23 2008-01-21 10.370 1,686,553 -3,575 0.01% 17,490,300
2008-01-22 2008-01-18 11.078 1,690,128 -5,199 0.01% 18,723,604
2008-01-21 2008-01-17 10.586 1,695,327 -8,449 0.01% 17,946,480
2008-01-18 2008-01-16 10.186 1,703,776 +25,672 0.01% 17,354,330
2008-01-16 2008-01-14 11.017 1,678,104 -325 0.01% 18,487,120
2008-01-15 2008-01-11 11.047 1,678,429 +9,749 0.01% 18,542,350
2008-01-14 2008-01-10 11.294 1,668,680 -25,997 0.01% 18,845,449
2008-01-10 2008-01-08 11.263 1,694,677 +32,496 0.01% 19,086,899
2008-01-08 2008-01-04 11.355 1,662,181 -7,799 0.01% 18,874,352
2008-01-07 2008-01-03 11.263 1,669,980 -9,749 0.01% 18,808,741
2008-01-03 2007-12-31 11.632 1,679,729 +3,250 0.01% 19,538,822
2007-12-28 2007-12-24 12.094 1,676,479 +12,673 0.01% 20,274,868
2007-12-27 2007-12-20 11.971 1,663,806 -1,949 0.01% 19,916,804
2007-12-21 2007-12-19 11.755 1,665,755 -1,625 0.01% 19,581,315
2007-12-19 2007-12-17 11.755 1,667,380 +6,499 0.01% 19,600,417
2007-12-18 2007-12-14 12.001 1,660,881 +23,722 0.01% 19,932,900
2007-12-17 2007-12-13 12.217 1,637,159 +17,548 0.01% 20,000,863
2007-12-14 2007-12-12 12.432 1,619,611 +38,346 0.01% 20,135,362
2007-12-13 2007-12-11 12.648 1,581,265 -2,600 0.01% 19,999,256
2007-12-12 2007-12-10 12.525 1,583,865 +325 0.01% 19,837,180
2007-12-11 2007-12-07 12.678 1,583,540 -2,925 0.01% 20,076,759
2007-12-10 2007-12-06 12.863 1,586,465 -4,224 0.01% 20,406,764
2007-12-07 2007-12-05 12.678 1,590,689 -8,124 0.01% 20,167,397
2007-12-05 2007-12-03 12.463 1,598,813 -6,500 0.01% 19,925,997
2007-12-03 2007-11-29 12.617 1,605,313 -24,372 0.01% 20,254,006
2007-11-30 2007-11-28 12.340 1,629,685 +28,272 0.01% 20,110,154
2007-11-29 2007-11-27 12.371 1,601,413 +21,448 0.01% 19,810,561
2007-11-28 2007-11-26 13.048 1,579,965 +974 0.01% 20,614,874
2007-11-27 2007-11-23 12.463 1,578,991 -35,745 0.01% 19,678,955
2007-11-26 2007-11-22 12.278 1,614,736 -2,600 0.01% 19,826,305
2007-11-23 2007-11-21 12.432 1,617,336 +3,250 0.01% 20,107,079
2007-11-22 2007-11-20 13.109 1,614,086 +22,747 0.01% 21,159,414
2007-11-21 2007-11-19 13.171 1,591,339 -29,247 0.01% 20,959,158
2007-11-20 2007-11-16 13.355 1,620,586 +6,175 0.01% 21,643,584
2007-11-19 2007-11-15 13.940 1,614,411 +10,398 0.01% 22,505,034
2007-11-16 2007-11-14 14.432 1,604,013 +3,250 0.01% 23,149,845
2007-11-15 2007-11-13 13.755 1,600,763 -34,771 0.01% 22,019,220
2007-11-14 2007-11-12 13.694 1,635,534 +47,444 0.01% 22,396,850
2007-11-13 2007-11-09 14.248 1,588,090 -5,524 0.01% 22,626,817
2007-11-12 2007-11-08 14.248 1,593,614 +59,468 0.01% 22,705,522
2007-11-09 2007-11-07 14.709 1,534,146 -15,273 0.01% 22,566,383
2007-11-08 2007-11-06 14.802 1,549,419 -26,647 0.01% 22,934,080
2007-11-07 2007-11-05 14.063 1,576,066 +164,106 0.01% 22,164,501
2007-11-06 2007-11-02 15.571 1,411,960 -77,991 0.01% 21,985,699
2007-11-05 2007-11-01 15.971 1,489,951 -127,710 0.01% 23,796,150
2007-11-02 2007-10-31 15.571 1,617,661 -4,550 0.01% 25,188,679
2007-11-01 2007-10-30 15.171 1,622,211 +59,144 0.01% 24,610,567
2007-10-31 2007-10-29 14.863 1,563,067 +180,353 0.01% 23,232,294
2007-10-30 2007-10-26 14.432 1,382,714 +25,348 0.01% 19,955,957
2007-10-29 2007-10-25 14.217 1,357,366 -250,871 0.01% 19,297,733
2007-10-26 2007-10-24 13.879 1,608,237 +83,515 0.01% 22,319,988
2007-10-25 2007-10-23 14.125 1,524,722 +32,821 0.01% 21,536,281
2007-10-24 2007-10-22 13.663 1,491,901 +106,913 0.01% 20,384,043
2007-10-23 2007-10-18 14.586 1,384,988 -3,250 0.01% 20,201,877
2007-10-22 2007-10-17 14.371 1,388,238 +11,049 0.01% 19,950,242
2007-10-18 2007-10-16 14.432 1,377,189 -92,614 0.01% 19,876,218
2007-10-17 2007-10-15 14.432 1,469,803 -32,821 0.01% 21,212,865
2007-10-16 2007-10-12 14.432 1,502,624 -9,424 0.01% 21,686,553
2007-10-15 2007-10-11 14.771 1,512,048 -1,950 0.01% 22,334,394
2007-10-12 2007-10-10 14.248 1,513,998 +88,065 0.01% 21,571,168
2007-10-11 2007-10-09 13.694 1,425,933 +3,249 0.01% 19,526,594
2007-10-10 2007-10-08 13.632 1,422,684 -325 0.01% 19,394,542
2007-10-09 2007-10-05 13.478 1,423,009 -347,709 0.01% 19,180,023
2007-10-08 2007-10-04 13.171 1,770,718 +255,745 0.01% 23,321,718
2007-10-05 2007-10-03 13.202 1,514,973 -38,021 0.01% 19,999,979
2007-10-04 2007-10-02 13.478 1,552,994 +15,599 0.01% 20,932,025
2007-10-03 2007-09-28 12.801 1,537,395 +3,249 0.01% 19,680,954
2007-10-02 2007-09-27 12.432 1,534,146 -2,275 0.01% 19,072,842
2007-09-28 2007-09-25 12.340 1,536,421 -3,249 0.01% 18,959,286
2007-09-27 2007-09-24 12.525 1,539,670 -152,407 0.01% 19,283,658
2007-09-25 2007-09-21 12.217 1,692,077 -55,894 0.01% 20,671,785
2007-09-24 2007-09-20 12.217 1,747,971 +10,399 0.01% 21,354,632
2007-09-21 2007-09-19 12.032 1,737,572 +158,906 0.01% 20,906,769
2007-09-20 2007-09-18 11.786 1,578,666 -2,924 0.01% 18,606,145
2007-09-19 2007-09-17 11.817 1,581,590 +11,373 0.01% 18,689,277
2007-09-18 2007-09-14 11.940 1,570,217 +47,445 0.01% 18,748,165
2007-09-17 2007-09-13 11.817 1,522,772 +38,995 0.01% 17,994,238
2007-09-14 2007-09-12 11.817 1,483,777 +68,242 0.01% 17,533,444
2007-09-13 2007-09-11 11.817 1,415,535 +48,745 0.01% 16,727,044
2007-09-12 2007-09-10 11.940 1,366,790 +103,338 0.01% 16,319,276
2007-09-11 2007-09-07 12.124 1,263,452 -10,074 0.01% 15,318,715
2007-09-10 2007-09-06 12.063 1,273,526 -3,250 0.01% 15,362,477
2007-09-07 2007-09-05 12.032 1,276,776 +3,250 0.01% 15,362,392
2007-09-06 2007-09-04 12.063 1,273,526 +29,246 0.01% 15,362,477
2007-09-05 2007-09-03 12.094 1,244,280 +650 0.01% 15,047,974
2007-09-04 2007-08-31 12.340 1,243,630 -161,181 0.01% 15,346,273
2007-09-03 2007-08-30 11.940 1,404,811 -19,823 0.01% 16,773,241
2007-08-31 2007-08-29 11.817 1,424,634 -1,949 0.01% 16,834,565
2007-08-30 2007-08-28 12.032 1,426,583 -166,381 0.01% 17,164,895
2007-08-29 2007-08-27 12.371 1,592,964 -47,769 0.01% 19,706,041
2007-08-28 2007-08-24 11.909 1,640,733 +12,998 0.01% 19,539,626
2007-08-27 2007-08-23 12.586 1,627,735 -4,874 0.01% 20,486,811
2007-08-24 2007-08-22 12.278 1,632,609 -1,625 0.01% 20,045,756
2007-08-23 2007-08-21 12.001 1,634,234 +124,460 0.01% 19,613,099
2007-08-22 2007-08-20 11.601 1,509,774 +62,393 0.01% 17,515,424
2007-08-21 2007-08-17 10.463 1,447,381 +17,873 0.01% 15,143,601
2007-08-20 2007-08-16 11.047 1,429,508 -26,972 0.01% 15,792,410
2007-08-17 2007-08-15 11.417 1,456,480 -3,250 0.01% 16,628,221
2007-08-16 2007-08-14 11.694 1,459,730 +83,841 0.01% 17,069,606
2007-08-15 2007-08-13 11.663 1,375,889 -11,374 0.01% 16,046,857
2007-08-14 2007-08-10 11.694 1,387,263 +70,517 0.01% 16,222,200
2007-08-13 2007-08-09 11.971 1,316,746 -19,498 0.01% 15,762,278
2007-08-10 2007-08-08 12.032 1,336,244 -3,250 0.01% 16,077,921
2007-08-09 2007-08-07 11.632 1,339,494 -8,449 0.01% 15,581,165
2007-08-08 2007-08-06 11.601 1,347,943 -2,924 0.01% 15,637,965
2007-08-07 2007-08-03 12.063 1,350,867 -650 0.01% 16,295,437
2007-08-06 2007-08-02 12.217 1,351,517 +66,942 0.01% 16,511,228
2007-08-03 2007-08-01 12.340 1,284,575 +9,424 0.01% 15,851,530
2007-08-02 2007-07-31 12.801 1,275,151 +650 0.01% 16,323,839
2007-08-01 2007-07-30 12.463 1,274,501 +111,787 0.01% 15,884,098
2007-07-31 2007-07-27 12.371 1,162,714 +3,574 0.00% 14,383,558
2007-07-27 2007-07-25 12.771 1,159,140 +5,200 0.00% 14,803,055
2007-07-26 2007-07-24 12.863 1,153,940 +7,149 0.00% 14,843,177
2007-07-25 2007-07-23 12.986 1,146,791 +1,300 0.00% 14,892,379
2007-07-24 2007-07-20 12.832 1,145,491 -4,875 0.00% 14,699,247
2007-07-23 2007-07-19 12.986 1,150,366 +650 0.00% 14,938,805
2007-07-20 2007-07-18 12.494 1,149,716 +13,974 0.00% 14,364,284
2007-07-19 2007-07-17 12.740 1,135,742 -9,099 0.00% 14,469,296
2007-07-18 2007-07-16 12.648 1,144,841 -38,671 0.00% 14,479,526
2007-07-17 2007-07-13 12.925 1,183,512 +10,074 0.00% 15,296,403
2007-07-16 2007-07-12 12.955 1,173,438 +10,074 0.00% 15,202,311
2007-07-13 2007-07-11 13.263 1,163,364 -17,223 0.00% 15,429,798
2007-07-12 2007-07-10 13.448 1,180,587 -212,850 0.00% 15,876,209
2007-07-11 2007-07-09 12.617 1,393,437 -232,348 0.01% 17,580,797
2007-07-10 2007-07-06 12.309 1,625,785 -5,524 0.01% 20,011,999
2007-07-09 2007-07-05 12.248 1,631,309 -13,974 0.01% 19,979,594
2007-07-06 2007-07-04 12.001 1,645,283 +2,600 0.01% 19,745,702
2007-07-05 2007-07-03 11.971 1,642,683 +3,249 0.01% 19,663,948
2007-07-04 2007-06-29 12.067 1,639,434 -3,249 0.01% 19,782,980
2007-07-03 2007-06-28 12.191 1,642,683 +25,984 0.01% 20,026,538
2007-06-29 2007-06-27 12.222 1,616,699 -25,723 0.01% 19,760,037
2007-06-28 2007-06-26 12.129 1,642,422 -965 0.01% 19,921,196
2007-06-26 2007-06-22 12.254 1,643,387 0.01% 20,137,340

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top