History of CCASS shareholding
Participant: WANHAI SECURITIES (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.200 | 4,400 | +0 | 0.00% | 18,480 |
| 2025-10-13 | 2025-10-09 | 4.190 | 4,400 | +0 | 0.00% | 18,436 |
| 2025-10-10 | 2025-10-08 | 4.160 | 4,400 | +0 | 0.00% | 18,304 |
| 2025-10-09 | 2025-10-06 | 4.200 | 4,400 | +0 | 0.00% | 18,480 |
| 2025-10-08 | 2025-10-03 | 4.230 | 4,400 | +0 | 0.00% | 18,612 |
| 2025-10-06 | 2025-10-02 | 4.260 | 4,400 | +0 | 0.00% | 18,744 |
| 2025-10-03 | 2025-09-30 | 4.260 | 4,400 | +0 | 0.00% | 18,744 |
| 2025-10-02 | 2025-09-29 | 4.230 | 4,400 | +0 | 0.00% | 18,612 |
| 2025-09-30 | 2025-09-26 | 4.200 | 4,400 | +0 | 0.00% | 18,480 |
| 2025-09-29 | 2025-09-25 | 4.170 | 4,400 | +0 | 0.00% | 18,348 |
| 2025-09-26 | 2025-09-24 | 4.270 | 4,400 | +0 | 0.00% | 18,788 |
| 2025-09-25 | 2025-09-23 | 4.280 | 4,400 | +0 | 0.00% | 18,832 |
| 2025-09-24 | 2025-09-22 | 4.280 | 4,400 | +0 | 0.00% | 18,832 |
| 2025-09-23 | 2025-09-19 | 4.330 | 4,400 | +0 | 0.00% | 19,052 |
| 2025-09-22 | 2025-09-18 | 4.380 | 4,400 | +0 | 0.00% | 19,272 |
| 2025-09-19 | 2025-09-17 | 4.450 | 4,400 | +0 | 0.00% | 19,580 |
| 2025-09-18 | 2025-09-16 | 4.430 | 4,400 | +0 | 0.00% | 19,492 |
| 2025-09-17 | 2025-09-15 | 4.420 | 4,400 | +0 | 0.00% | 19,448 |
| 2025-09-16 | 2025-09-12 | 4.460 | 4,400 | +0 | 0.00% | 19,624 |
| 2025-09-15 | 2025-09-11 | 4.460 | 4,400 | +0 | 0.00% | 19,624 |
| 2025-09-12 | 2025-09-10 | 4.460 | 4,400 | +0 | 0.00% | 19,624 |
| 2025-09-11 | 2025-09-09 | 4.370 | 4,400 | +0 | 0.00% | 19,228 |
| 2025-09-10 | 2025-09-08 | 4.330 | 4,400 | +0 | 0.00% | 19,052 |
| 2025-09-09 | 2025-09-05 | 4.330 | 4,400 | +0 | 0.00% | 19,052 |
| 2025-09-08 | 2025-09-04 | 4.320 | 4,400 | +0 | 0.00% | 19,008 |
| 2025-09-05 | 2025-09-03 | 4.310 | 4,400 | +0 | 0.00% | 18,964 |
| 2025-09-04 | 2025-09-02 | 4.350 | 4,400 | +0 | 0.00% | 19,140 |
| 2025-09-03 | 2025-09-01 | 4.310 | 4,400 | +0 | 0.00% | 18,964 |
| 2025-09-02 | 2025-08-29 | 4.260 | 4,400 | +0 | 0.00% | 18,744 |
| 2025-09-01 | 2025-08-28 | 4.320 | 4,400 | +0 | 0.00% | 19,008 |
| 2025-08-29 | 2025-08-27 | 4.310 | 4,400 | +0 | 0.00% | 18,964 |
| 2025-08-28 | 2025-08-26 | 4.330 | 4,400 | +0 | 0.00% | 19,052 |
| 2025-08-27 | 2025-08-25 | 4.420 | 4,400 | +0 | 0.00% | 19,448 |
| 2025-08-26 | 2025-08-22 | 4.430 | 4,400 | +0 | 0.00% | 19,492 |
| 2025-08-25 | 2025-08-21 | 4.420 | 4,400 | +0 | 0.00% | 19,448 |
| 2025-08-22 | 2025-08-20 | 4.430 | 4,400 | +0 | 0.00% | 19,492 |
| 2025-08-21 | 2025-08-19 | 4.390 | 4,400 | +0 | 0.00% | 19,316 |
| 2025-08-20 | 2025-08-18 | 4.390 | 4,400 | +0 | 0.00% | 19,316 |
| 2025-08-19 | 2025-08-15 | 4.450 | 4,400 | +0 | 0.00% | 19,580 |
| 2025-08-18 | 2025-08-14 | 4.540 | 4,400 | +0 | 0.00% | 19,976 |
| 2025-08-15 | 2025-08-13 | 4.600 | 4,400 | +0 | 0.00% | 20,240 |
| 2025-08-14 | 2025-08-12 | 4.550 | 4,400 | +0 | 0.00% | 20,020 |
| 2025-08-13 | 2025-08-11 | 4.540 | 4,400 | +0 | 0.00% | 19,976 |
| 2025-08-12 | 2025-08-08 | 4.570 | 4,400 | +0 | 0.00% | 20,108 |
| 2025-08-11 | 2025-08-07 | 4.590 | 4,400 | +0 | 0.00% | 20,196 |
| 2025-08-08 | 2025-08-06 | 4.530 | 4,400 | +0 | 0.00% | 19,932 |
| 2025-08-07 | 2025-08-05 | 4.600 | 4,400 | +0 | 0.00% | 20,240 |
| 2025-08-06 | 2025-08-04 | 4.540 | 4,400 | +0 | 0.00% | 19,976 |
| 2025-08-05 | 2025-08-01 | 4.510 | 4,400 | +0 | 0.00% | 19,844 |
| 2025-08-04 | 2025-07-31 | 4.540 | 4,400 | +0 | 0.00% | 19,976 |
| 2025-08-01 | 2025-07-30 | 4.580 | 4,400 | +0 | 0.00% | 20,152 |
| 2025-07-31 | 2025-07-29 | 4.620 | 4,400 | +0 | 0.00% | 20,328 |
| 2025-07-30 | 2025-07-28 | 4.660 | 4,400 | +0 | 0.00% | 20,504 |
| 2025-07-29 | 2025-07-25 | 4.670 | 4,400 | +0 | 0.00% | 20,548 |
| 2025-07-28 | 2025-07-24 | 4.730 | 4,400 | +0 | 0.00% | 20,812 |
| 2025-07-25 | 2025-07-23 | 4.740 | 4,400 | +0 | 0.00% | 20,856 |
| 2025-07-24 | 2025-07-22 | 4.670 | 4,400 | +0 | 0.00% | 20,548 |
| 2025-07-23 | 2025-07-21 | 4.660 | 4,400 | +0 | 0.00% | 20,504 |
| 2025-07-22 | 2025-07-18 | 4.690 | 4,400 | +0 | 0.00% | 20,636 |
| 2025-07-21 | 2025-07-17 | 4.640 | 4,400 | +0 | 0.00% | 20,416 |
| 2025-07-18 | 2025-07-16 | 4.700 | 4,400 | +0 | 0.00% | 20,680 |
| 2025-07-17 | 2025-07-15 | 4.690 | 4,400 | +0 | 0.00% | 20,636 |
| 2025-07-16 | 2025-07-14 | 4.710 | 4,400 | +0 | 0.00% | 20,724 |
| 2025-07-15 | 2025-07-11 | 4.690 | 4,400 | +0 | 0.00% | 20,636 |
| 2025-07-14 | 2025-07-10 | 4.710 | 4,400 | +0 | 0.00% | 20,724 |
| 2025-07-11 | 2025-07-09 | 4.650 | 4,400 | +0 | 0.00% | 20,460 |
| 2025-07-10 | 2025-07-08 | 4.680 | 4,400 | +0 | 0.00% | 20,592 |
| 2025-07-09 | 2025-07-07 | 4.650 | 4,400 | +0 | 0.00% | 20,460 |
| 2025-07-08 | 2025-07-04 | 4.580 | 4,400 | +0 | 0.00% | 20,152 |
| 2025-07-07 | 2025-07-03 | 4.610 | 4,400 | +0 | 0.00% | 20,284 |
| 2025-07-04 | 2025-07-02 | 4.630 | 4,400 | +0 | 0.00% | 20,372 |
| 2025-07-03 | 2025-06-30 | 4.560 | 4,400 | +0 | 0.00% | 20,064 |
| 2025-07-02 | 2025-06-27 | 4.670 | 4,400 | +0 | 0.00% | 20,548 |
| 2025-06-30 | 2025-06-26 | 4.740 | 4,400 | +0 | 0.00% | 20,856 |
| 2025-06-27 | 2025-06-25 | 4.760 | 4,400 | +0 | 0.00% | 20,944 |
| 2025-06-26 | 2025-06-24 | 4.690 | 4,400 | +0 | 0.00% | 20,636 |
| 2025-06-25 | 2025-06-23 | 4.610 | 4,400 | +0 | 0.00% | 20,284 |
| 2025-06-24 | 2025-06-20 | 4.540 | 4,400 | +0 | 0.00% | 19,976 |
| 2025-06-23 | 2025-06-19 | 4.470 | 4,400 | +0 | 0.00% | 19,668 |
| 2025-06-20 | 2025-06-18 | 4.590 | 4,400 | +0 | 0.00% | 20,196 |
| 2025-06-19 | 2025-06-17 | 4.570 | 4,400 | +0 | 0.00% | 20,108 |
| 2025-06-18 | 2025-06-16 | 4.610 | 4,400 | +0 | 0.00% | 20,284 |
| 2025-06-17 | 2025-06-13 | 4.570 | 4,400 | +0 | 0.00% | 20,108 |
| 2025-06-16 | 2025-06-12 | 4.650 | 4,400 | +0 | 0.00% | 20,460 |
| 2025-06-13 | 2025-06-11 | 4.700 | 4,400 | +0 | 0.00% | 20,680 |
| 2025-06-12 | 2025-06-10 | 4.650 | 4,400 | +0 | 0.00% | 20,460 |
| 2025-06-11 | 2025-06-09 | 4.620 | 4,400 | +0 | 0.00% | 20,328 |
| 2025-06-10 | 2025-06-06 | 4.570 | 4,400 | +0 | 0.00% | 20,108 |
| 2025-06-09 | 2025-06-05 | 4.610 | 4,400 | +0 | 0.00% | 20,284 |
| 2025-06-06 | 2025-06-04 | 4.590 | 4,400 | +0 | 0.00% | 20,196 |
| 2025-06-05 | 2025-06-03 | 4.620 | 4,400 | +0 | 0.00% | 20,328 |
| 2025-06-04 | 2025-06-02 | 4.500 | 4,400 | +0 | 0.00% | 19,800 |
| 2025-06-03 | 2025-05-30 | 4.560 | 4,400 | +0 | 0.00% | 20,064 |
| 2025-06-02 | 2025-05-29 | 4.630 | 4,400 | +0 | 0.00% | 20,372 |
| 2025-05-30 | 2025-05-28 | 4.610 | 4,400 | +0 | 0.00% | 20,284 |
| 2025-05-29 | 2025-05-27 | 4.630 | 4,400 | +0 | 0.00% | 20,372 |
| 2025-05-28 | 2025-05-26 | 4.620 | 4,400 | +0 | 0.00% | 20,328 |
| 2025-05-27 | 2025-05-23 | 4.680 | 4,400 | +0 | 0.00% | 20,592 |
| 2025-05-26 | 2025-05-22 | 4.680 | 4,400 | +0 | 0.00% | 20,592 |
| 2025-05-23 | 2025-05-21 | 4.690 | 4,400 | +0 | 0.00% | 20,636 |
| 2025-05-22 | 2025-05-20 | 4.680 | 4,400 | +0 | 0.00% | 20,592 |
| 2025-05-21 | 2025-05-19 | 4.640 | 4,400 | +0 | 0.00% | 20,416 |
| 2025-05-20 | 2025-05-16 | 4.670 | 4,400 | +0 | 0.00% | 20,548 |
| 2025-05-19 | 2025-05-15 | 4.680 | 4,400 | +0 | 0.00% | 20,592 |
| 2025-05-16 | 2025-05-14 | 4.710 | 4,400 | +0 | 0.00% | 20,724 |
| 2025-05-15 | 2025-05-13 | 4.600 | 4,400 | +0 | 0.00% | 20,240 |
| 2025-05-14 | 2025-05-12 | 4.580 | 4,400 | +0 | 0.00% | 20,152 |
| 2025-05-13 | 2025-05-09 | 4.520 | 4,400 | +0 | 0.00% | 19,888 |
| 2025-05-12 | 2025-05-08 | 4.490 | 4,400 | +0 | 0.00% | 19,756 |
| 2025-05-09 | 2025-05-07 | 4.450 | 4,400 | +0 | 0.00% | 19,580 |
| 2025-05-08 | 2025-05-06 | 4.390 | 4,400 | +0 | 0.00% | 19,316 |
| 2025-05-07 | 2025-05-02 | 4.340 | 4,400 | +0 | 0.00% | 19,096 |
| 2025-05-06 | 2025-04-30 | 4.340 | 4,400 | +0 | 0.00% | 19,096 |
| 2025-05-02 | 2025-04-29 | 4.360 | 4,400 | +0 | 0.00% | 19,184 |
| 2025-04-30 | 2025-04-28 | 4.410 | 4,400 | +0 | 0.00% | 19,404 |
| 2025-04-29 | 2025-04-25 | 4.340 | 4,400 | +0 | 0.00% | 19,096 |
| 2025-04-28 | 2025-04-24 | 4.330 | 4,400 | +0 | 0.00% | 19,052 |
| 2025-04-25 | 2025-04-23 | 4.330 | 4,400 | +0 | 0.00% | 19,052 |
| 2025-04-24 | 2025-04-22 | 4.300 | 4,400 | +0 | 0.00% | 18,920 |
| 2025-04-23 | 2025-04-17 | 4.575 | 4,400 | +0 | 0.00% | 20,129 |
| 2025-04-22 | 2025-04-16 | 4.523 | 4,400 | +130 | 0.00% | 19,902 |
| 2025-04-17 | 2025-04-15 | 4.595 | 4,270 | +0 | 0.00% | 19,622 |
| 2025-04-16 | 2025-04-14 | 4.575 | 4,270 | +0 | 0.00% | 19,534 |
| 2025-04-15 | 2025-04-11 | 4.461 | 4,270 | +0 | 0.00% | 19,050 |
| 2025-04-14 | 2025-04-10 | 4.338 | 4,270 | +0 | 0.00% | 18,522 |
| 2025-04-11 | 2025-04-09 | 4.286 | 4,270 | +0 | 0.00% | 18,303 |
| 2025-04-10 | 2025-04-08 | 4.276 | 4,270 | +0 | 0.00% | 18,259 |
| 2025-04-09 | 2025-04-07 | 4.255 | 4,270 | +0 | 0.00% | 18,171 |
| 2025-04-08 | 2025-04-03 | 4.760 | 4,270 | +0 | 0.00% | 20,326 |
| 2025-04-07 | 2025-04-02 | 4.822 | 4,270 | +0 | 0.00% | 20,590 |
| 2025-04-03 | 2025-04-01 | 4.781 | 4,270 | +0 | 0.00% | 20,414 |
| 2025-04-02 | 2025-03-31 | 4.832 | 4,270 | +0 | 0.00% | 20,634 |
| 2025-04-01 | 2025-03-28 | 4.729 | 4,270 | +0 | 0.00% | 20,194 |
| 2025-03-31 | 2025-03-27 | 4.750 | 4,270 | +0 | 0.00% | 20,282 |
| 2025-03-28 | 2025-03-26 | 4.760 | 4,270 | +0 | 0.00% | 20,326 |
| 2025-03-27 | 2025-03-25 | 4.760 | 4,270 | +0 | 0.00% | 20,326 |
| 2025-03-26 | 2025-03-24 | 4.791 | 4,270 | +0 | 0.00% | 20,458 |
| 2025-03-25 | 2025-03-21 | 4.729 | 4,270 | +0 | 0.00% | 20,194 |
| 2025-03-24 | 2025-03-20 | 4.832 | 4,270 | +0 | 0.00% | 20,634 |
| 2025-03-21 | 2025-03-19 | 4.905 | 4,270 | +0 | 0.00% | 20,942 |
| 2025-03-20 | 2025-03-18 | 4.853 | 4,270 | +0 | 0.00% | 20,722 |
| 2025-03-19 | 2025-03-17 | 4.760 | 4,270 | +0 | 0.00% | 20,326 |
| 2025-03-18 | 2025-03-14 | 4.729 | 4,270 | +0 | 0.00% | 20,194 |
| 2025-03-17 | 2025-03-13 | 4.657 | 4,270 | +0 | 0.00% | 19,886 |
| 2025-03-14 | 2025-03-12 | 4.647 | 4,270 | +0 | 0.00% | 19,842 |
| 2025-03-13 | 2025-03-11 | 4.668 | 4,270 | +0 | 0.00% | 19,930 |
| 2025-03-12 | 2025-03-10 | 4.657 | 4,270 | +0 | 0.00% | 19,886 |
| 2025-03-11 | 2025-03-07 | 4.698 | 4,270 | +0 | 0.00% | 20,062 |
| 2025-03-10 | 2025-03-06 | 4.709 | 4,270 | +0 | 0.00% | 20,106 |
| 2025-03-07 | 2025-03-05 | 4.668 | 4,270 | +0 | 0.00% | 19,930 |
| 2025-03-06 | 2025-03-04 | 4.544 | 4,270 | +0 | 0.00% | 19,402 |
| 2025-03-05 | 2025-03-03 | 4.575 | 4,270 | +0 | 0.00% | 19,534 |
| 2025-03-04 | 2025-02-28 | 4.544 | 4,270 | +0 | 0.00% | 19,402 |
| 2025-03-03 | 2025-02-27 | 4.564 | 4,270 | +0 | 0.00% | 19,490 |
| 2025-02-28 | 2025-02-26 | 4.564 | 4,270 | +0 | 0.00% | 19,490 |
| 2025-02-27 | 2025-02-25 | 4.482 | 4,270 | +0 | 0.00% | 19,138 |
| 2025-02-26 | 2025-02-24 | 4.492 | 4,270 | +0 | 0.00% | 19,182 |
| 2025-02-25 | 2025-02-21 | 4.482 | 4,270 | +0 | 0.00% | 19,138 |
| 2025-02-24 | 2025-02-20 | 4.441 | 4,270 | +0 | 0.00% | 18,962 |
| 2025-02-21 | 2025-02-19 | 4.451 | 4,270 | +0 | 0.00% | 19,006 |
| 2025-02-20 | 2025-02-18 | 4.461 | 4,270 | +0 | 0.00% | 19,050 |
| 2025-02-19 | 2025-02-17 | 4.431 | 4,270 | +0 | 0.00% | 18,918 |
| 2025-02-18 | 2025-02-14 | 4.389 | 4,270 | +0 | 0.00% | 18,742 |
| 2025-02-17 | 2025-02-13 | 4.348 | 4,270 | +0 | 0.00% | 18,566 |
| 2025-02-14 | 2025-02-12 | 4.348 | 4,270 | +0 | 0.00% | 18,566 |
| 2025-02-13 | 2025-02-11 | 4.255 | 4,270 | +0 | 0.00% | 18,171 |
| 2025-02-12 | 2025-02-10 | 4.245 | 4,270 | +0 | 0.00% | 18,127 |
| 2025-02-11 | 2025-02-07 | 4.194 | 4,270 | +0 | 0.00% | 17,907 |
| 2025-02-10 | 2025-02-06 | 4.224 | 4,270 | +0 | 0.00% | 18,039 |
| 2025-02-07 | 2025-02-05 | 4.194 | 4,270 | +0 | 0.00% | 17,907 |
| 2025-02-06 | 2025-02-04 | 4.214 | 4,270 | +0 | 0.00% | 17,995 |
| 2025-02-05 | 2025-02-03 | 4.132 | 4,270 | +0 | 0.00% | 17,643 |
| 2025-02-04 | 2025-01-28 | 4.142 | 4,270 | +0 | 0.00% | 17,687 |
| 2025-02-03 | 2025-01-24 | 4.121 | 4,270 | +0 | 0.00% | 17,599 |
| 2025-01-27 | 2025-01-23 | 4.080 | 4,270 | +0 | 0.00% | 17,423 |
| 2025-01-24 | 2025-01-22 | 4.008 | 4,270 | +0 | 0.00% | 17,115 |
| 2025-01-23 | 2025-01-21 | 4.049 | 4,270 | +0 | 0.00% | 17,291 |
| 2025-01-22 | 2025-01-20 | 4.018 | 4,270 | +0 | 0.00% | 17,159 |
| 2025-01-21 | 2025-01-17 | 3.998 | 4,270 | +0 | 0.00% | 17,071 |
| 2025-01-20 | 2025-01-16 | 4.018 | 4,270 | +0 | 0.00% | 17,159 |
| 2025-01-17 | 2025-01-15 | 3.967 | 4,270 | +0 | 0.00% | 16,939 |
| 2025-01-16 | 2025-01-14 | 3.895 | 4,270 | +0 | 0.00% | 16,631 |
| 2025-01-15 | 2025-01-13 | 3.874 | 4,270 | +0 | 0.00% | 16,543 |
| 2025-01-14 | 2025-01-10 | 4.137 | 4,270 | +0 | 0.00% | 17,665 |
| 2025-01-13 | 2025-01-09 | 4.158 | 4,270 | +143 | 0.00% | 17,756 |
| 2025-01-10 | 2025-01-08 | 4.190 | 4,127 | +0 | 0.00% | 17,294 |
| 2025-01-09 | 2025-01-07 | 4.180 | 4,127 | +0 | 0.00% | 17,250 |
| 2025-01-08 | 2025-01-06 | 4.190 | 4,127 | +0 | 0.00% | 17,294 |
| 2025-01-07 | 2025-01-03 | 4.190 | 4,127 | +0 | 0.00% | 17,294 |
| 2025-01-06 | 2025-01-02 | 4.158 | 4,127 | +0 | 0.00% | 17,162 |
| 2025-01-03 | 2024-12-31 | 4.233 | 4,127 | +0 | 0.00% | 17,470 |
| 2025-01-02 | 2024-12-27 | 4.201 | 4,127 | +0 | 0.00% | 17,338 |
| 2024-12-30 | 2024-12-24 | 4.222 | 4,127 | +0 | 0.00% | 17,426 |
| 2024-12-27 | 2024-12-20 | 4.041 | 4,127 | +0 | 0.00% | 16,678 |
| 2024-12-23 | 2024-12-19 | 4.052 | 4,127 | +0 | 0.00% | 16,722 |
| 2024-12-20 | 2024-12-18 | 4.073 | 4,127 | +0 | 0.00% | 16,810 |
| 2024-12-19 | 2024-12-17 | 4.062 | 4,127 | +0 | 0.00% | 16,766 |
| 2024-12-18 | 2024-12-16 | 4.084 | 4,127 | +0 | 0.00% | 16,854 |
| 2024-12-17 | 2024-12-13 | 4.052 | 4,127 | +0 | 0.00% | 16,722 |
| 2024-12-16 | 2024-12-12 | 4.148 | 4,127 | +0 | 0.00% | 17,118 |
| 2024-12-13 | 2024-12-11 | 4.073 | 4,127 | +0 | 0.00% | 16,810 |
| 2024-12-12 | 2024-12-10 | 4.105 | 4,127 | +0 | 0.00% | 16,942 |
| 2024-12-11 | 2024-12-09 | 4.084 | 4,127 | +0 | 0.00% | 16,854 |
| 2024-12-10 | 2024-12-06 | 3.966 | 4,127 | +0 | 0.00% | 16,370 |
| 2024-12-09 | 2024-12-05 | 3.924 | 4,127 | +0 | 0.00% | 16,193 |
| 2024-12-06 | 2024-12-04 | 3.956 | 4,127 | +0 | 0.00% | 16,326 |
| 2024-12-05 | 2024-12-03 | 3.956 | 4,127 | +0 | 0.00% | 16,326 |
| 2024-12-04 | 2024-12-02 | 3.881 | 4,127 | +0 | 0.00% | 16,017 |
| 2024-12-03 | 2024-11-29 | 3.849 | 4,127 | +0 | 0.00% | 15,885 |
| 2024-12-02 | 2024-11-28 | 3.817 | 4,127 | +0 | 0.00% | 15,753 |
| 2024-11-29 | 2024-11-27 | 3.860 | 4,127 | +0 | 0.00% | 15,929 |
| 2024-11-28 | 2024-11-26 | 3.849 | 4,127 | +0 | 0.00% | 15,885 |
| 2024-11-27 | 2024-11-25 | 3.870 | 4,127 | +0 | 0.00% | 15,973 |
| 2024-11-26 | 2024-11-22 | 3.860 | 4,127 | +0 | 0.00% | 15,929 |
| 2024-11-25 | 2024-11-21 | 3.913 | 4,127 | +0 | 0.00% | 16,149 |
| 2024-11-22 | 2024-11-20 | 3.945 | 4,127 | +0 | 0.00% | 16,282 |
| 2024-11-21 | 2024-11-19 | 3.977 | 4,127 | +0 | 0.00% | 16,414 |
| 2024-11-20 | 2024-11-18 | 4.009 | 4,127 | +0 | 0.00% | 16,546 |
| 2024-11-19 | 2024-11-15 | 3.849 | 4,127 | +0 | 0.00% | 15,885 |
| 2024-11-18 | 2024-11-14 | 3.828 | 4,127 | +0 | 0.00% | 15,797 |
| 2024-11-15 | 2024-11-13 | 3.881 | 4,127 | +0 | 0.00% | 16,017 |
| 2024-11-14 | 2024-11-12 | 3.881 | 4,127 | +0 | 0.00% | 16,017 |
| 2024-11-13 | 2024-11-11 | 3.924 | 4,127 | +0 | 0.00% | 16,193 |
| 2024-11-12 | 2024-11-08 | 4.020 | 4,127 | +0 | 0.00% | 16,590 |
| 2024-11-11 | 2024-11-07 | 4.030 | 4,127 | +0 | 0.00% | 16,634 |
| 2024-11-08 | 2024-11-06 | 3.956 | 4,127 | +0 | 0.00% | 16,326 |
| 2024-11-07 | 2024-11-05 | 4.041 | 4,127 | +0 | 0.00% | 16,678 |
| 2024-11-06 | 2024-11-04 | 3.988 | 4,127 | +0 | 0.00% | 16,458 |
| 2024-11-05 | 2024-11-01 | 4.009 | 4,127 | +0 | 0.00% | 16,546 |
| 2024-11-04 | 2024-10-31 | 3.934 | 4,127 | +0 | 0.00% | 16,237 |
| 2024-11-01 | 2024-10-30 | 3.945 | 4,127 | +0 | 0.00% | 16,282 |
| 2024-10-31 | 2024-10-29 | 4.020 | 4,127 | +0 | 0.00% | 16,590 |
| 2024-10-30 | 2024-10-28 | 4.020 | 4,127 | +0 | 0.00% | 16,590 |
| 2024-10-29 | 2024-10-25 | 4.030 | 4,127 | +0 | 0.00% | 16,634 |
| 2024-10-28 | 2024-10-24 | 4.041 | 4,127 | +0 | 0.00% | 16,678 |
| 2024-10-25 | 2024-10-23 | 4.030 | 4,127 | +0 | 0.00% | 16,634 |
| 2024-10-24 | 2024-10-22 | 4.009 | 4,127 | +0 | 0.00% | 16,546 |
| 2024-10-23 | 2024-10-21 | 4.020 | 4,127 | +0 | 0.00% | 16,590 |
| 2024-10-22 | 2024-10-18 | 4.094 | 4,127 | +0 | 0.00% | 16,898 |
| 2024-10-21 | 2024-10-17 | 4.020 | 4,127 | +0 | 0.00% | 16,590 |
| 2024-10-18 | 2024-10-16 | 4.062 | 4,127 | +0 | 0.00% | 16,766 |
| 2024-10-17 | 2024-10-15 | 4.020 | 4,127 | +0 | 0.00% | 16,590 |
| 2024-10-16 | 2024-10-14 | 4.094 | 4,127 | +0 | 0.00% | 16,898 |
| 2024-10-15 | 2024-10-10 | 3.998 | 4,127 | +0 | 0.00% | 16,502 |
| 2024-10-14 | 2024-10-09 | 3.881 | 4,127 | +0 | 0.00% | 16,017 |
| 2024-10-10 | 2024-10-08 | 3.934 | 4,127 | +0 | 0.00% | 16,237 |
| 2024-10-09 | 2024-10-07 | 4.158 | 4,127 | +0 | 0.00% | 17,162 |
| 2024-10-08 | 2024-10-04 | 4.116 | 4,127 | +0 | 0.00% | 16,986 |
| 2024-10-07 | 2024-10-03 | 4.062 | 4,127 | +0 | 0.00% | 16,766 |
| 2024-10-04 | 2024-10-02 | 4.094 | 4,127 | +0 | 0.00% | 16,898 |
| 2024-10-03 | 2024-09-30 | 3.913 | 4,127 | +0 | 0.00% | 16,149 |
| 2024-10-02 | 2024-09-27 | 3.977 | 4,127 | +0 | 0.00% | 16,414 |
| 2024-09-30 | 2024-09-26 | 4.084 | 4,127 | +0 | 0.00% | 16,854 |
| 2024-09-27 | 2024-09-25 | 4.009 | 4,127 | +0 | 0.00% | 16,546 |
| 2024-09-26 | 2024-09-24 | 3.924 | 4,127 | +0 | 0.00% | 16,193 |
| 2024-09-25 | 2024-09-23 | 3.785 | 4,127 | +0 | 0.00% | 15,621 |
| 2024-09-24 | 2024-09-20 | 3.732 | 4,127 | +0 | 0.00% | 15,401 |
| 2024-09-23 | 2024-09-19 | 3.679 | 4,127 | +0 | 0.00% | 15,181 |
| 2024-09-20 | 2024-09-17 | 3.689 | 4,127 | +0 | 0.00% | 15,225 |
| 2024-09-19 | 2024-09-16 | 3.625 | 4,127 | +0 | 0.00% | 14,961 |
| 2024-09-17 | 2024-09-13 | 3.593 | 4,127 | +0 | 0.00% | 14,829 |
| 2024-09-16 | 2024-09-12 | 3.561 | 4,127 | +0 | 0.00% | 14,697 |
| 2024-09-13 | 2024-09-11 | 3.508 | 4,127 | +0 | 0.00% | 14,477 |
| 2024-09-12 | 2024-09-10 | 3.583 | 4,127 | +0 | 0.00% | 14,785 |
| 2024-09-11 | 2024-09-09 | 3.561 | 4,127 | +0 | 0.00% | 14,697 |
| 2024-09-10 | 2024-09-05 | 3.615 | 4,127 | +0 | 0.00% | 14,917 |
| 2024-09-09 | 2024-09-04 | 3.657 | 4,127 | +0 | 0.00% | 15,093 |
| 2024-09-05 | 2024-09-03 | 3.657 | 4,127 | +0 | 0.00% | 15,093 |
| 2024-09-04 | 2024-09-02 | 3.732 | 4,127 | +0 | 0.00% | 15,401 |
| 2024-09-03 | 2024-08-30 | 3.775 | 4,127 | +0 | 0.00% | 15,577 |
| 2024-09-02 | 2024-08-29 | 3.775 | 4,127 | +0 | 0.00% | 15,577 |
| 2024-08-30 | 2024-08-28 | 3.849 | 4,127 | +0 | 0.00% | 15,885 |
| 2024-08-29 | 2024-08-27 | 3.892 | 4,127 | +0 | 0.00% | 16,061 |
| 2024-08-28 | 2024-08-26 | 3.828 | 4,127 | +0 | 0.00% | 15,797 |
| 2024-08-27 | 2024-08-23 | 3.807 | 4,127 | +0 | 0.00% | 15,709 |
| 2024-08-26 | 2024-08-22 | 3.817 | 4,127 | +0 | 0.00% | 15,753 |
| 2024-08-23 | 2024-08-21 | 3.775 | 4,127 | +0 | 0.00% | 15,577 |
| 2024-08-22 | 2024-08-20 | 3.817 | 4,127 | +0 | 0.00% | 15,753 |
| 2024-08-21 | 2024-08-19 | 3.785 | 4,127 | +0 | 0.00% | 15,621 |
| 2024-08-20 | 2024-08-16 | 3.721 | 4,127 | +0 | 0.00% | 15,357 |
| 2024-08-19 | 2024-08-15 | 3.668 | 4,127 | +0 | 0.00% | 15,137 |
| 2024-08-16 | 2024-08-14 | 3.636 | 4,127 | +0 | 0.00% | 15,005 |
| 2024-08-15 | 2024-08-13 | 3.636 | 4,127 | +0 | 0.00% | 15,005 |
| 2024-08-14 | 2024-08-12 | 3.625 | 4,127 | +0 | 0.00% | 14,961 |
| 2024-08-13 | 2024-08-09 | 3.583 | 4,127 | +0 | 0.00% | 14,785 |
| 2024-08-12 | 2024-08-08 | 3.561 | 4,127 | +0 | 0.00% | 14,697 |
| 2024-08-09 | 2024-08-07 | 3.551 | 4,127 | +0 | 0.00% | 14,653 |
| 2024-08-08 | 2024-08-06 | 3.519 | 4,127 | +0 | 0.00% | 14,521 |
| 2024-08-07 | 2024-08-05 | 3.529 | 4,127 | +0 | 0.00% | 14,565 |
| 2024-08-06 | 2024-08-02 | 3.657 | 4,127 | +0 | 0.00% | 15,093 |
| 2024-08-05 | 2024-08-01 | 3.657 | 4,127 | +0 | 0.00% | 15,093 |
| 2024-08-02 | 2024-07-31 | 3.711 | 4,127 | +0 | 0.00% | 15,313 |
| 2024-08-01 | 2024-07-30 | 3.668 | 4,127 | +0 | 0.00% | 15,137 |
| 2024-07-31 | 2024-07-29 | 3.668 | 4,127 | +0 | 0.00% | 15,137 |
| 2024-07-30 | 2024-07-26 | 3.604 | 4,127 | +0 | 0.00% | 14,873 |
| 2024-07-29 | 2024-07-25 | 3.636 | 4,127 | +0 | 0.00% | 15,005 |
| 2024-07-26 | 2024-07-24 | 3.679 | 4,127 | +0 | 0.00% | 15,181 |
| 2024-07-25 | 2024-07-23 | 3.689 | 4,127 | +0 | 0.00% | 15,225 |
| 2024-07-24 | 2024-07-22 | 3.647 | 4,127 | +0 | 0.00% | 15,049 |
| 2024-07-23 | 2024-07-19 | 3.615 | 4,127 | +0 | 0.00% | 14,917 |
| 2024-07-22 | 2024-07-18 | 3.679 | 4,127 | +0 | 0.00% | 15,181 |
| 2024-07-19 | 2024-07-17 | 3.668 | 4,127 | +0 | 0.00% | 15,137 |
| 2024-07-18 | 2024-07-16 | 3.711 | 4,127 | +0 | 0.00% | 15,313 |
| 2024-07-17 | 2024-07-15 | 3.775 | 4,127 | +0 | 0.00% | 15,577 |
| 2024-07-16 | 2024-07-12 | 3.828 | 4,127 | +0 | 0.00% | 15,797 |
| 2024-07-15 | 2024-07-11 | 3.732 | 4,127 | +0 | 0.00% | 15,401 |
| 2024-07-12 | 2024-07-10 | 3.700 | 4,127 | +0 | 0.00% | 15,269 |
| 2024-07-11 | 2024-07-09 | 3.700 | 4,127 | +0 | 0.00% | 15,269 |
| 2024-07-10 | 2024-07-08 | 3.732 | 4,127 | +0 | 0.00% | 15,401 |
| 2024-07-09 | 2024-07-05 | 4.348 | 4,127 | +0 | 0.00% | 17,945 |
| 2024-07-08 | 2024-07-04 | 4.440 | 4,127 | +282 | 0.00% | 18,323 |
| 2024-07-05 | 2024-07-03 | 4.383 | 3,845 | +0 | 0.00% | 16,851 |
| 2024-07-04 | 2024-07-02 | 4.417 | 3,845 | +0 | 0.00% | 16,983 |
| 2024-07-03 | 2024-06-28 | 4.405 | 3,845 | +0 | 0.00% | 16,939 |
| 2024-07-02 | 2024-06-27 | 4.348 | 3,845 | +0 | 0.00% | 16,719 |
| 2024-06-28 | 2024-06-26 | 4.371 | 3,845 | +0 | 0.00% | 16,807 |
| 2024-06-27 | 2024-06-25 | 4.394 | 3,845 | +0 | 0.00% | 16,895 |
| 2024-06-26 | 2024-06-24 | 4.394 | 3,845 | +0 | 0.00% | 16,895 |
| 2024-06-25 | 2024-06-21 | 4.348 | 3,845 | +0 | 0.00% | 16,719 |
| 2024-06-24 | 2024-06-20 | 4.451 | 3,845 | +0 | 0.00% | 17,115 |
| 2024-06-21 | 2024-06-19 | 4.485 | 3,845 | +0 | 0.00% | 17,247 |
| 2024-06-20 | 2024-06-18 | 4.348 | 3,845 | +0 | 0.00% | 16,719 |
| 2024-06-19 | 2024-06-17 | 4.325 | 3,845 | +0 | 0.00% | 16,631 |
| 2024-06-18 | 2024-06-14 | 4.280 | 3,845 | +0 | 0.00% | 16,455 |
| 2024-06-17 | 2024-06-13 | 4.268 | 3,845 | +0 | 0.00% | 16,411 |
| 2024-06-14 | 2024-06-12 | 4.234 | 3,845 | +0 | 0.00% | 16,279 |
| 2024-06-13 | 2024-06-11 | 4.257 | 3,845 | +0 | 0.00% | 16,367 |
| 2024-06-12 | 2024-06-07 | 4.337 | 3,845 | +0 | 0.00% | 16,675 |
| 2024-06-11 | 2024-06-06 | 4.302 | 3,845 | +0 | 0.00% | 16,543 |
| 2024-06-07 | 2024-06-05 | 4.280 | 3,845 | +0 | 0.00% | 16,455 |
| 2024-06-06 | 2024-06-04 | 4.257 | 3,845 | +0 | 0.00% | 16,367 |
| 2024-06-05 | 2024-06-03 | 4.268 | 3,845 | +0 | 0.00% | 16,411 |
| 2024-06-04 | 2024-05-31 | 4.234 | 3,845 | +0 | 0.00% | 16,279 |
| 2024-06-03 | 2024-05-30 | 4.245 | 3,845 | +0 | 0.00% | 16,323 |
| 2024-05-31 | 2024-05-29 | 4.325 | 3,845 | +0 | 0.00% | 16,631 |
| 2024-05-30 | 2024-05-28 | 4.417 | 3,845 | +0 | 0.00% | 16,983 |
| 2024-05-29 | 2024-05-27 | 4.428 | 3,845 | +0 | 0.00% | 17,027 |
| 2024-05-28 | 2024-05-24 | 4.451 | 3,845 | +0 | 0.00% | 17,115 |
| 2024-05-27 | 2024-05-23 | 4.474 | 3,845 | +0 | 0.00% | 17,203 |
| 2024-05-24 | 2024-05-22 | 4.531 | 3,845 | +0 | 0.00% | 17,423 |
| 2024-05-23 | 2024-05-21 | 4.531 | 3,845 | +0 | 0.00% | 17,423 |
| 2024-05-22 | 2024-05-20 | 4.485 | 3,845 | +0 | 0.00% | 17,247 |
| 2024-05-21 | 2024-05-17 | 4.417 | 3,845 | +0 | 0.00% | 16,983 |
| 2024-05-20 | 2024-05-16 | 4.428 | 3,845 | +0 | 0.00% | 17,027 |
| 2024-05-17 | 2024-05-14 | 4.222 | 3,845 | +0 | 0.00% | 16,235 |
| 2024-05-16 | 2024-05-13 | 4.268 | 3,845 | +0 | 0.00% | 16,411 |
| 2024-05-14 | 2024-05-10 | 4.280 | 3,845 | +0 | 0.00% | 16,455 |
| 2024-05-13 | 2024-05-09 | 4.142 | 3,845 | +0 | 0.00% | 15,927 |
| 2024-05-10 | 2024-05-08 | 4.096 | 3,845 | +0 | 0.00% | 15,751 |
| 2024-05-09 | 2024-05-07 | 4.085 | 3,845 | +0 | 0.00% | 15,707 |
| 2024-05-08 | 2024-05-06 | 4.062 | 3,845 | +0 | 0.00% | 15,619 |
| 2024-05-07 | 2024-05-03 | 3.993 | 3,845 | +0 | 0.00% | 15,355 |
| 2024-05-06 | 2024-05-02 | 3.982 | 3,845 | +0 | 0.00% | 15,311 |
| 2024-05-03 | 2024-04-30 | 4.039 | 3,845 | +0 | 0.00% | 15,531 |
| 2024-05-02 | 2024-04-29 | 4.154 | 3,845 | +0 | 0.00% | 15,971 |
| 2024-04-30 | 2024-04-26 | 3.959 | 3,845 | +0 | 0.00% | 15,223 |
| 2024-04-29 | 2024-04-25 | 3.993 | 3,845 | +0 | 0.00% | 15,355 |
| 2024-04-26 | 2024-04-24 | 3.959 | 3,845 | +0 | 0.00% | 15,223 |
| 2024-04-25 | 2024-04-23 | 3.936 | 3,845 | +0 | 0.00% | 15,135 |
| 2024-04-24 | 2024-04-22 | 3.890 | 3,845 | +0 | 0.00% | 14,959 |
| 2024-04-23 | 2024-04-19 | 3.845 | 3,845 | +0 | 0.00% | 14,783 |
| 2024-04-22 | 2024-04-18 | 3.833 | 3,845 | +0 | 0.00% | 14,739 |
| 2024-04-19 | 2024-04-17 | 3.753 | 3,845 | +0 | 0.00% | 14,431 |
| 2024-04-18 | 2024-04-16 | 3.707 | 3,845 | +0 | 0.00% | 14,255 |
| 2024-04-17 | 2024-04-15 | 3.730 | 3,845 | +0 | 0.00% | 14,343 |
| 2024-04-16 | 2024-04-12 | 3.742 | 3,845 | +0 | 0.00% | 14,387 |
| 2024-04-15 | 2024-04-11 | 3.799 | 3,845 | +0 | 0.00% | 14,607 |
| 2024-04-12 | 2024-04-10 | 3.810 | 3,845 | +0 | 0.00% | 14,651 |
| 2024-04-11 | 2024-04-09 | 3.753 | 3,845 | +0 | 0.00% | 14,431 |
| 2024-04-10 | 2024-04-08 | 3.742 | 3,845 | +0 | 0.00% | 14,387 |
| 2024-04-09 | 2024-04-05 | 3.707 | 3,845 | +0 | 0.00% | 14,255 |
| 2024-04-08 | 2024-04-03 | 3.719 | 3,845 | +0 | 0.00% | 14,299 |
| 2024-04-05 | 2024-04-02 | 3.765 | 3,845 | +0 | 0.00% | 14,475 |
| 2024-04-03 | 2024-03-28 | 3.696 | 3,845 | +0 | 0.00% | 14,211 |
| 2024-04-02 | 2024-03-27 | 3.719 | 3,845 | +0 | 0.00% | 14,299 |
| 2024-03-28 | 2024-03-26 | 3.730 | 3,845 | +0 | 0.00% | 14,343 |
| 2024-03-27 | 2024-03-25 | 3.707 | 3,845 | +0 | 0.00% | 14,255 |
| 2024-03-26 | 2024-03-22 | 3.730 | 3,845 | +0 | 0.00% | 14,343 |
| 2024-03-25 | 2024-03-21 | 3.765 | 3,845 | +0 | 0.00% | 14,475 |
| 2024-03-22 | 2024-03-20 | 3.673 | 3,845 | +0 | 0.00% | 14,123 |
| 2024-03-21 | 2024-03-19 | 3.639 | 3,845 | +0 | 0.00% | 13,991 |
| 2024-03-20 | 2024-03-18 | 3.662 | 3,845 | +0 | 0.00% | 14,079 |
| 2024-03-19 | 2024-03-15 | 3.673 | 3,845 | +0 | 0.00% | 14,123 |
| 2024-03-18 | 2024-03-14 | 3.685 | 3,845 | +0 | 0.00% | 14,167 |
| 2024-03-15 | 2024-03-13 | 3.662 | 3,845 | +0 | 0.00% | 14,079 |
| 2024-03-14 | 2024-03-12 | 3.696 | 3,845 | +0 | 0.00% | 14,211 |
| 2024-03-13 | 2024-03-11 | 3.662 | 3,845 | +0 | 0.00% | 14,079 |
| 2024-03-12 | 2024-03-08 | 3.627 | 3,845 | +0 | 0.00% | 13,947 |
| 2024-03-11 | 2024-03-07 | 3.559 | 3,845 | +0 | 0.00% | 13,683 |
| 2024-03-08 | 2024-03-06 | 3.547 | 3,845 | +0 | 0.00% | 13,639 |
| 2024-03-07 | 2024-03-05 | 3.490 | 3,845 | +0 | 0.00% | 13,419 |
| 2024-03-06 | 2024-03-04 | 3.524 | 3,845 | +0 | 0.00% | 13,551 |
| 2024-03-05 | 2024-03-01 | 3.524 | 3,845 | +0 | 0.00% | 13,551 |
| 2024-03-04 | 2024-02-29 | 3.524 | 3,845 | +0 | 0.00% | 13,551 |
| 2024-03-01 | 2024-02-28 | 3.536 | 3,845 | +0 | 0.00% | 13,595 |
| 2024-02-29 | 2024-02-27 | 3.582 | 3,845 | +0 | 0.00% | 13,771 |
| 2024-02-28 | 2024-02-26 | 3.559 | 3,845 | +0 | 0.00% | 13,683 |
| 2024-02-27 | 2024-02-23 | 3.616 | 3,845 | +0 | 0.00% | 13,903 |
| 2024-02-26 | 2024-02-22 | 3.604 | 3,845 | +0 | 0.00% | 13,859 |
| 2024-02-23 | 2024-02-21 | 3.570 | 3,845 | +0 | 0.00% | 13,727 |
| 2024-02-22 | 2024-02-20 | 3.513 | 3,845 | +0 | 0.00% | 13,507 |
| 2024-02-21 | 2024-02-19 | 3.467 | 3,845 | +0 | 0.00% | 13,331 |
| 2024-02-20 | 2024-02-16 | 3.444 | 3,845 | +0 | 0.00% | 13,243 |
| 2024-02-19 | 2024-02-15 | 3.421 | 3,845 | +0 | 0.00% | 13,155 |
| 2024-02-16 | 2024-02-14 | 3.387 | 3,845 | +0 | 0.00% | 13,023 |
| 2024-02-15 | 2024-02-09 | 3.364 | 3,845 | +0 | 0.00% | 12,935 |
| 2024-02-14 | 2024-02-07 | 3.444 | 3,845 | +0 | 0.00% | 13,243 |
| 2024-02-08 | 2024-02-06 | 3.456 | 3,845 | +0 | 0.00% | 13,287 |
| 2024-02-07 | 2024-02-05 | 3.330 | 3,845 | +0 | 0.00% | 12,803 |
| 2024-02-06 | 2024-02-02 | 3.330 | 3,845 | +0 | 0.00% | 12,803 |
| 2024-02-05 | 2024-02-01 | 3.353 | 3,845 | +0 | 0.00% | 12,891 |
| 2024-02-02 | 2024-01-31 | 3.364 | 3,845 | +0 | 0.00% | 12,935 |
| 2024-02-01 | 2024-01-30 | 3.376 | 3,845 | +0 | 0.00% | 12,979 |
| 2024-01-31 | 2024-01-29 | 3.421 | 3,845 | +0 | 0.00% | 13,155 |
| 2024-01-30 | 2024-01-26 | 3.398 | 3,845 | +0 | 0.00% | 13,067 |
| 2024-01-29 | 2024-01-25 | 3.421 | 3,845 | +0 | 0.00% | 13,155 |
| 2024-01-26 | 2024-01-24 | 3.364 | 3,845 | +0 | 0.00% | 12,935 |
| 2024-01-25 | 2024-01-23 | 3.250 | 3,845 | +0 | 0.00% | 12,495 |
| 2024-01-24 | 2024-01-22 | 3.215 | 3,845 | +0 | 0.00% | 12,363 |
| 2024-01-23 | 2024-01-19 | 3.295 | 3,845 | +0 | 0.00% | 12,671 |
| 2024-01-22 | 2024-01-18 | 3.295 | 3,845 | +0 | 0.00% | 12,671 |
| 2024-01-19 | 2024-01-17 | 3.250 | 3,845 | +0 | 0.00% | 12,495 |
| 2024-01-18 | 2024-01-16 | 3.330 | 3,845 | +0 | 0.00% | 12,803 |
| 2024-01-17 | 2024-01-15 | 3.353 | 3,845 | +0 | 0.00% | 12,891 |
| 2024-01-16 | 2024-01-12 | 3.353 | 3,845 | +0 | 0.00% | 12,891 |
| 2024-01-15 | 2024-01-11 | 3.353 | 3,845 | +0 | 0.00% | 12,891 |
| 2024-01-12 | 2024-01-10 | 3.341 | 3,845 | +0 | 0.00% | 12,847 |
| 2024-01-11 | 2024-01-09 | 3.364 | 3,845 | +0 | 0.00% | 12,935 |
| 2024-01-10 | 2024-01-08 | 3.341 | 3,845 | +0 | 0.00% | 12,847 |
| 2024-01-09 | 2024-01-05 | 3.398 | 3,845 | +0 | 0.00% | 13,067 |
| 2024-01-08 | 2024-01-04 | 3.398 | 3,845 | +0 | 0.00% | 13,067 |
| 2024-01-05 | 2024-01-03 | 3.376 | 3,845 | +0 | 0.00% | 12,979 |
| 2024-01-04 | 2024-01-02 | 3.376 | 3,845 | +0 | 0.00% | 12,979 |
| 2024-01-03 | 2023-12-29 | 3.410 | 3,845 | +0 | 0.00% | 13,111 |
| 2024-01-02 | 2023-12-28 | 3.398 | 3,845 | +0 | 0.00% | 13,067 |
| 2023-12-29 | 2023-12-27 | 3.364 | 3,845 | +0 | 0.00% | 12,935 |
| 2023-12-28 | 2023-12-22 | 3.318 | 3,845 | +0 | 0.00% | 12,759 |
| 2023-12-27 | 2023-12-21 | 3.318 | 3,845 | +0 | 0.00% | 12,759 |
| 2023-12-22 | 2023-12-20 | 3.284 | 3,845 | +0 | 0.00% | 12,627 |
| 2023-12-21 | 2023-12-19 | 3.307 | 3,845 | +0 | 0.00% | 12,715 |
| 2023-12-20 | 2023-12-18 | 3.307 | 3,845 | +0 | 0.00% | 12,715 |
| 2023-12-19 | 2023-12-15 | 3.341 | 3,845 | +0 | 0.00% | 12,847 |
| 2023-12-18 | 2023-12-14 | 3.284 | 3,845 | +0 | 0.00% | 12,627 |
| 2023-12-15 | 2023-12-13 | 3.261 | 3,845 | +0 | 0.00% | 12,539 |
| 2023-12-14 | 2023-12-12 | 3.250 | 3,845 | +0 | 0.00% | 12,495 |
| 2023-12-13 | 2023-12-11 | 3.215 | 3,845 | +0 | 0.00% | 12,363 |
| 2023-12-12 | 2023-12-08 | 3.227 | 3,845 | +0 | 0.00% | 12,407 |
| 2023-12-11 | 2023-12-07 | 3.227 | 3,845 | +0 | 0.00% | 12,407 |
| 2023-12-08 | 2023-12-06 | 3.227 | 3,845 | +0 | 0.00% | 12,407 |
| 2023-12-07 | 2023-12-05 | 3.215 | 3,845 | +0 | 0.00% | 12,363 |
| 2023-12-06 | 2023-12-04 | 3.250 | 3,845 | +0 | 0.00% | 12,495 |
| 2023-12-05 | 2023-12-01 | 3.238 | 3,845 | +0 | 0.00% | 12,451 |
| 2023-12-04 | 2023-11-30 | 3.284 | 3,845 | +0 | 0.00% | 12,627 |
| 2023-12-01 | 2023-11-29 | 3.250 | 3,845 | +0 | 0.00% | 12,495 |
| 2023-11-30 | 2023-11-28 | 3.273 | 3,845 | +0 | 0.00% | 12,583 |
| 2023-11-29 | 2023-11-27 | 3.295 | 3,845 | +0 | 0.00% | 12,671 |
| 2023-11-28 | 2023-11-24 | 3.284 | 3,845 | +0 | 0.00% | 12,627 |
| 2023-11-27 | 2023-11-23 | 3.318 | 3,845 | +0 | 0.00% | 12,759 |
| 2023-11-24 | 2023-11-22 | 3.307 | 3,845 | +0 | 0.00% | 12,715 |
| 2023-11-23 | 2023-11-21 | 3.307 | 3,845 | +0 | 0.00% | 12,715 |
| 2023-11-22 | 2023-11-20 | 3.307 | 3,845 | +0 | 0.00% | 12,715 |
| 2023-11-21 | 2023-11-17 | 3.238 | 3,845 | +0 | 0.00% | 12,451 |
| 2023-11-20 | 2023-11-16 | 3.273 | 3,845 | +0 | 0.00% | 12,583 |
| 2023-11-17 | 2023-11-15 | 3.295 | 3,845 | +0 | 0.00% | 12,671 |
| 2023-11-16 | 2023-11-14 | 3.215 | 3,845 | +0 | 0.00% | 12,363 |
| 2023-11-15 | 2023-11-13 | 3.215 | 3,845 | +0 | 0.00% | 12,363 |
| 2023-11-14 | 2023-11-10 | 3.170 | 3,845 | +0 | 0.00% | 12,187 |
| 2023-11-13 | 2023-11-09 | 3.192 | 3,845 | +0 | 0.00% | 12,275 |
| 2023-11-10 | 2023-11-08 | 3.192 | 3,845 | +0 | 0.00% | 12,275 |
| 2023-11-09 | 2023-11-07 | 3.192 | 3,845 | +0 | 0.00% | 12,275 |
| 2023-11-08 | 2023-11-06 | 3.227 | 3,845 | +0 | 0.00% | 12,407 |
| 2023-11-07 | 2023-11-03 | 3.215 | 3,845 | +0 | 0.00% | 12,363 |
| 2023-11-06 | 2023-11-02 | 3.204 | 3,845 | +0 | 0.00% | 12,319 |
| 2023-11-03 | 2023-11-01 | 3.170 | 3,845 | +0 | 0.00% | 12,187 |
| 2023-11-02 | 2023-10-31 | 3.135 | 3,845 | +0 | 0.00% | 12,055 |
| 2023-11-01 | 2023-10-30 | 3.124 | 3,845 | +0 | 0.00% | 12,011 |
| 2023-10-31 | 2023-10-27 | 3.158 | 3,845 | +0 | 0.00% | 12,143 |
| 2023-10-30 | 2023-10-26 | 3.112 | 3,845 | +0 | 0.00% | 11,967 |
| 2023-10-27 | 2023-10-25 | 3.101 | 3,845 | +0 | 0.00% | 11,923 |
| 2023-10-26 | 2023-10-24 | 3.112 | 3,845 | +0 | 0.00% | 11,967 |
| 2023-10-25 | 2023-10-20 | 3.147 | 3,845 | +0 | 0.00% | 12,099 |
| 2023-10-24 | 2023-10-19 | 3.158 | 3,845 | +0 | 0.00% | 12,143 |
| 2023-10-20 | 2023-10-18 | 3.227 | 3,845 | +0 | 0.00% | 12,407 |
| 2023-10-19 | 2023-10-17 | 3.250 | 3,845 | +0 | 0.00% | 12,495 |
| 2023-10-18 | 2023-10-16 | 3.204 | 3,845 | +0 | 0.00% | 12,319 |
| 2023-10-17 | 2023-10-13 | 3.215 | 3,845 | +0 | 0.00% | 12,363 |
| 2023-10-16 | 2023-10-12 | 3.261 | 3,845 | +0 | 0.00% | 12,539 |
| 2023-10-13 | 2023-10-11 | 3.135 | 3,845 | +0 | 0.00% | 12,055 |
| 2023-10-12 | 2023-10-10 | 3.124 | 3,845 | +0 | 0.00% | 12,011 |
| 2023-10-11 | 2023-10-09 | 3.124 | 3,845 | +0 | 0.00% | 12,011 |
| 2023-10-10 | 2023-10-06 | 3.124 | 3,845 | +0 | 0.00% | 12,011 |
| 2023-10-09 | 2023-10-05 | 3.055 | 3,845 | +0 | 0.00% | 11,747 |
| 2023-10-06 | 2023-10-04 | 3.055 | 3,845 | +0 | 0.00% | 11,747 |
| 2023-10-05 | 2023-10-03 | 3.044 | 3,845 | +0 | 0.00% | 11,703 |
| 2023-10-04 | 2023-09-29 | 3.135 | 3,845 | +0 | 0.00% | 12,055 |
| 2023-10-03 | 2023-09-28 | 3.078 | 3,845 | +0 | 0.00% | 11,835 |
| 2023-09-29 | 2023-09-27 | 3.112 | 3,845 | +0 | 0.00% | 11,967 |
| 2023-09-28 | 2023-09-26 | 3.090 | 3,845 | +0 | 0.00% | 11,879 |
| 2023-09-27 | 2023-09-25 | 3.124 | 3,845 | +0 | 0.00% | 12,011 |
| 2023-09-26 | 2023-09-22 | 3.158 | 3,845 | +0 | 0.00% | 12,143 |
| 2023-09-25 | 2023-09-21 | 3.112 | 3,845 | +0 | 0.00% | 11,967 |
| 2023-09-22 | 2023-09-20 | 3.124 | 3,845 | +0 | 0.00% | 12,011 |
| 2023-09-21 | 2023-09-19 | 3.147 | 3,845 | +0 | 0.00% | 12,099 |
| 2023-09-20 | 2023-09-18 | 3.112 | 3,845 | +0 | 0.00% | 11,967 |
| 2023-09-19 | 2023-09-15 | 3.124 | 3,845 | +0 | 0.00% | 12,011 |
| 2023-09-18 | 2023-09-14 | 3.090 | 3,845 | +0 | 0.00% | 11,879 |
| 2023-09-15 | 2023-09-13 | 3.067 | 3,845 | +0 | 0.00% | 11,791 |
| 2023-09-14 | 2023-09-12 | 3.067 | 3,845 | +0 | 0.00% | 11,791 |
| 2023-09-13 | 2023-09-11 | 3.078 | 3,845 | +0 | 0.00% | 11,835 |
| 2023-09-12 | 2023-09-07 | 3.078 | 3,845 | +0 | 0.00% | 11,835 |
| 2023-09-11 | 2023-09-06 | 3.101 | 3,845 | +0 | 0.00% | 11,923 |
| 2023-09-07 | 2023-09-05 | 3.067 | 3,845 | +0 | 0.00% | 11,791 |
| 2023-09-06 | 2023-09-04 | 3.124 | 3,845 | +0 | 0.00% | 12,011 |
| 2023-09-05 | 2023-08-31 | 3.044 | 3,845 | +0 | 0.00% | 11,703 |
| 2023-09-04 | 2023-08-30 | 3.090 | 3,845 | +0 | 0.00% | 11,879 |
| 2023-08-31 | 2023-08-29 | 3.101 | 3,845 | +0 | 0.00% | 11,923 |
| 2023-08-30 | 2023-08-28 | 3.044 | 3,845 | +0 | 0.00% | 11,703 |
| 2023-08-29 | 2023-08-25 | 3.021 | 3,845 | +0 | 0.00% | 11,615 |
| 2023-08-28 | 2023-08-24 | 3.009 | 3,845 | +0 | 0.00% | 11,571 |
| 2023-08-25 | 2023-08-23 | 2.998 | 3,845 | +0 | 0.00% | 11,527 |
| 2023-08-24 | 2023-08-22 | 2.987 | 3,845 | +0 | 0.00% | 11,483 |
| 2023-08-23 | 2023-08-21 | 2.975 | 3,845 | +0 | 0.00% | 11,439 |
| 2023-08-22 | 2023-08-18 | 3.021 | 3,845 | +0 | 0.00% | 11,615 |
| 2023-08-21 | 2023-08-17 | 3.032 | 3,845 | +0 | 0.00% | 11,659 |
| 2023-08-18 | 2023-08-16 | 3.044 | 3,845 | +0 | 0.00% | 11,703 |
| 2023-08-17 | 2023-08-15 | 3.090 | 3,845 | +0 | 0.00% | 11,879 |
| 2023-08-16 | 2023-08-14 | 3.101 | 3,845 | +0 | 0.00% | 11,923 |
| 2023-08-15 | 2023-08-11 | 3.158 | 3,845 | +0 | 0.00% | 12,143 |
| 2023-08-14 | 2023-08-10 | 3.192 | 3,845 | +0 | 0.00% | 12,275 |
| 2023-08-11 | 2023-08-09 | 3.192 | 3,845 | +0 | 0.00% | 12,275 |
| 2023-08-10 | 2023-08-08 | 3.170 | 3,845 | +0 | 0.00% | 12,187 |
| 2023-08-09 | 2023-08-07 | 3.192 | 3,845 | +0 | 0.00% | 12,275 |
| 2023-08-08 | 2023-08-04 | 3.181 | 3,845 | +0 | 0.00% | 12,231 |
| 2023-08-07 | 2023-08-03 | 3.215 | 3,845 | +0 | 0.00% | 12,363 |
| 2023-08-04 | 2023-08-02 | 3.215 | 3,845 | +0 | 0.00% | 12,363 |
| 2023-08-03 | 2023-08-01 | 3.284 | 3,845 | +0 | 0.00% | 12,627 |
| 2023-08-02 | 2023-07-31 | 3.307 | 3,845 | +0 | 0.00% | 12,715 |
| 2023-08-01 | 2023-07-28 | 3.273 | 3,845 | +0 | 0.00% | 12,583 |
| 2023-07-31 | 2023-07-27 | 3.238 | 3,845 | +0 | 0.00% | 12,451 |
| 2023-07-28 | 2023-07-26 | 3.192 | 3,845 | +0 | 0.00% | 12,275 |
| 2023-07-27 | 2023-07-25 | 3.227 | 3,845 | +0 | 0.00% | 12,407 |
| 2023-07-26 | 2023-07-24 | 3.124 | 3,845 | +0 | 0.00% | 12,011 |
| 2023-07-25 | 2023-07-21 | 3.181 | 3,845 | +0 | 0.00% | 12,231 |
| 2023-07-24 | 2023-07-20 | 3.147 | 3,845 | +0 | 0.00% | 12,099 |
| 2023-07-21 | 2023-07-19 | 3.135 | 3,845 | +0 | 0.00% | 12,055 |
| 2023-07-20 | 2023-07-18 | 3.158 | 3,845 | +0 | 0.00% | 12,143 |
| 2023-07-19 | 2023-07-14 | 3.204 | 3,845 | +0 | 0.00% | 12,319 |
| 2023-07-18 | 2023-07-13 | 3.158 | 3,845 | +0 | 0.00% | 12,143 |
| 2023-07-14 | 2023-07-12 | 3.135 | 3,845 | +0 | 0.00% | 12,055 |
| 2023-07-13 | 2023-07-11 | 3.135 | 3,845 | +0 | 0.00% | 12,055 |
| 2023-07-12 | 2023-07-10 | 3.147 | 3,845 | +0 | 0.00% | 12,099 |
| 2023-07-11 | 2023-07-07 | 3.158 | 3,845 | +0 | 0.00% | 12,143 |
| 2023-07-10 | 2023-07-06 | 3.181 | 3,845 | +0 | 0.00% | 12,231 |
| 2023-07-07 | 2023-07-05 | 3.861 | 3,845 | +0 | 0.00% | 14,845 |
| 2023-07-06 | 2023-07-04 | 3.936 | 3,845 | +312 | 0.00% | 15,133 |
| 2023-07-05 | 2023-07-03 | 3.973 | 3,533 | +0 | 0.00% | 14,037 |
| 2023-07-04 | 2023-06-30 | 3.911 | 3,533 | +0 | 0.00% | 13,817 |
| 2023-07-03 | 2023-06-29 | 3.898 | 3,533 | +0 | 0.00% | 13,773 |
| 2023-06-30 | 2023-06-28 | 3.936 | 3,533 | +0 | 0.00% | 13,905 |
| 2023-06-29 | 2023-06-27 | 3.923 | 3,533 | +0 | 0.00% | 13,861 |
| 2023-06-28 | 2023-06-26 | 3.873 | 3,533 | +0 | 0.00% | 13,685 |
| 2023-06-27 | 2023-06-23 | 3.873 | 3,533 | +0 | 0.00% | 13,685 |
| 2023-06-26 | 2023-06-21 | 3.898 | 3,533 | +0 | 0.00% | 13,773 |
| 2023-06-23 | 2023-06-20 | 3.923 | 3,533 | +0 | 0.00% | 13,861 |
| 2023-06-21 | 2023-06-19 | 3.923 | 3,533 | +0 | 0.00% | 13,861 |
| 2023-06-20 | 2023-06-16 | 3.911 | 3,533 | +0 | 0.00% | 13,817 |
| 2023-06-19 | 2023-06-15 | 3.911 | 3,533 | +0 | 0.00% | 13,817 |
| 2023-06-16 | 2023-06-14 | 3.873 | 3,533 | +0 | 0.00% | 13,685 |
| 2023-06-15 | 2023-06-13 | 3.936 | 3,533 | +0 | 0.00% | 13,905 |
| 2023-06-14 | 2023-06-12 | 3.936 | 3,533 | +0 | 0.00% | 13,905 |
| 2023-06-13 | 2023-06-09 | 3.973 | 3,533 | +0 | 0.00% | 14,037 |
| 2023-06-12 | 2023-06-08 | 3.948 | 3,533 | +0 | 0.00% | 13,949 |
| 2023-06-09 | 2023-06-07 | 3.936 | 3,533 | +0 | 0.00% | 13,905 |
| 2023-06-08 | 2023-06-06 | 3.898 | 3,533 | +0 | 0.00% | 13,773 |
| 2023-06-07 | 2023-06-05 | 3.886 | 3,533 | +0 | 0.00% | 13,729 |
| 2023-06-06 | 2023-06-02 | 3.861 | 3,533 | +0 | 0.00% | 13,641 |
| 2023-06-05 | 2023-06-01 | 3.799 | 3,533 | +0 | 0.00% | 13,421 |
| 2023-06-02 | 2023-05-31 | 3.824 | 3,533 | +0 | 0.00% | 13,509 |
| 2023-06-01 | 2023-05-30 | 3.886 | 3,533 | +0 | 0.00% | 13,729 |
| 2023-05-31 | 2023-05-29 | 3.911 | 3,533 | +0 | 0.00% | 13,817 |
| 2023-05-30 | 2023-05-25 | 3.873 | 3,533 | +0 | 0.00% | 13,685 |
| 2023-05-29 | 2023-05-24 | 3.948 | 3,533 | +0 | 0.00% | 13,949 |
| 2023-05-25 | 2023-05-23 | 3.998 | 3,533 | +0 | 0.00% | 14,125 |
| 2023-05-24 | 2023-05-22 | 4.073 | 3,533 | +0 | 0.00% | 14,389 |
| 2023-05-23 | 2023-05-19 | 4.048 | 3,533 | +0 | 0.00% | 14,301 |
| 2023-05-22 | 2023-05-18 | 4.098 | 3,533 | +0 | 0.00% | 14,477 |
| 2023-05-19 | 2023-05-17 | 4.010 | 3,533 | +0 | 0.00% | 14,169 |
| 2023-05-18 | 2023-05-16 | 4.073 | 3,533 | +0 | 0.00% | 14,389 |
| 2023-05-17 | 2023-05-15 | 4.085 | 3,533 | +0 | 0.00% | 14,433 |
| 2023-05-16 | 2023-05-12 | 3.998 | 3,533 | +0 | 0.00% | 14,125 |
| 2023-05-15 | 2023-05-11 | 4.073 | 3,533 | +0 | 0.00% | 14,389 |
| 2023-05-12 | 2023-05-10 | 4.073 | 3,533 | +0 | 0.00% | 14,389 |
| 2023-05-11 | 2023-05-09 | 4.197 | 3,533 | +0 | 0.00% | 14,829 |
| 2023-05-10 | 2023-05-08 | 4.259 | 3,533 | +0 | 0.00% | 15,049 |
| 2023-05-09 | 2023-05-05 | 4.073 | 3,533 | +0 | 0.00% | 14,389 |
| 2023-05-08 | 2023-05-04 | 4.035 | 3,533 | +0 | 0.00% | 14,257 |
| 2023-05-05 | 2023-05-03 | 3.873 | 3,533 | +0 | 0.00% | 13,685 |
| 2023-05-04 | 2023-05-02 | 3.923 | 3,533 | +0 | 0.00% | 13,861 |
| 2023-05-03 | 2023-04-28 | 3.898 | 3,533 | +0 | 0.00% | 13,773 |
| 2023-05-02 | 2023-04-27 | 3.911 | 3,533 | +0 | 0.00% | 13,817 |
| 2023-04-28 | 2023-04-26 | 3.898 | 3,533 | +0 | 0.00% | 13,773 |
| 2023-04-27 | 2023-04-25 | 3.911 | 3,533 | +0 | 0.00% | 13,817 |
| 2023-04-26 | 2023-04-24 | 3.886 | 3,533 | +0 | 0.00% | 13,729 |
| 2023-04-25 | 2023-04-21 | 3.898 | 3,533 | +0 | 0.00% | 13,773 |
| 2023-04-24 | 2023-04-20 | 3.911 | 3,533 | +0 | 0.00% | 13,817 |
| 2023-04-21 | 2023-04-19 | 3.911 | 3,533 | +0 | 0.00% | 13,817 |
| 2023-04-20 | 2023-04-18 | 3.936 | 3,533 | +0 | 0.00% | 13,905 |
| 2023-04-19 | 2023-04-17 | 3.923 | 3,533 | +0 | 0.00% | 13,861 |
| 2023-04-18 | 2023-04-14 | 3.873 | 3,533 | +0 | 0.00% | 13,685 |
| 2023-04-17 | 2023-04-13 | 3.861 | 3,533 | +0 | 0.00% | 13,641 |
| 2023-04-14 | 2023-04-12 | 3.848 | 3,533 | +0 | 0.00% | 13,597 |
| 2023-04-13 | 2023-04-11 | 3.824 | 3,533 | +0 | 0.00% | 13,509 |
| 2023-04-12 | 2023-04-06 | 3.774 | 3,533 | +0 | 0.00% | 13,333 |
| 2023-04-11 | 2023-04-04 | 3.774 | 3,533 | +0 | 0.00% | 13,333 |
| 2023-04-06 | 2023-04-03 | 3.749 | 3,533 | +0 | 0.00% | 13,245 |
| 2023-04-04 | 2023-03-31 | 3.749 | 3,533 | +0 | 0.00% | 13,245 |
| 2023-04-03 | 2023-03-30 | 3.761 | 3,533 | +0 | 0.00% | 13,289 |
| 2023-03-31 | 2023-03-29 | 3.786 | 3,533 | +0 | 0.00% | 13,377 |
| 2023-03-30 | 2023-03-28 | 3.749 | 3,533 | +0 | 0.00% | 13,245 |
| 2023-03-29 | 2023-03-27 | 3.711 | 3,533 | +0 | 0.00% | 13,113 |
| 2023-03-28 | 2023-03-24 | 3.749 | 3,533 | +0 | 0.00% | 13,245 |
| 2023-03-27 | 2023-03-23 | 3.786 | 3,533 | +0 | 0.00% | 13,377 |
| 2023-03-24 | 2023-03-22 | 3.761 | 3,533 | +0 | 0.00% | 13,289 |
| 2023-03-23 | 2023-03-21 | 3.724 | 3,533 | +0 | 0.00% | 13,157 |
| 2023-03-22 | 2023-03-20 | 3.749 | 3,533 | +0 | 0.00% | 13,245 |
| 2023-03-21 | 2023-03-17 | 3.749 | 3,533 | +0 | 0.00% | 13,245 |
| 2023-03-20 | 2023-03-16 | 3.736 | 3,533 | +0 | 0.00% | 13,201 |
| 2023-03-17 | 2023-03-15 | 3.711 | 3,533 | +0 | 0.00% | 13,113 |
| 2023-03-16 | 2023-03-14 | 3.637 | 3,533 | +0 | 0.00% | 12,849 |
| 2023-03-15 | 2023-03-13 | 3.687 | 3,533 | +0 | 0.00% | 13,025 |
| 2023-03-14 | 2023-03-10 | 3.637 | 3,533 | +0 | 0.00% | 12,849 |
| 2023-03-13 | 2023-03-09 | 3.687 | 3,533 | +0 | 0.00% | 13,025 |
| 2023-03-10 | 2023-03-08 | 3.711 | 3,533 | +0 | 0.00% | 13,113 |
| 2023-03-09 | 2023-03-07 | 3.749 | 3,533 | +0 | 0.00% | 13,245 |
| 2023-03-08 | 2023-03-06 | 3.736 | 3,533 | +0 | 0.00% | 13,201 |
| 2023-03-07 | 2023-03-03 | 3.724 | 3,533 | +0 | 0.00% | 13,157 |
| 2023-03-06 | 2023-03-02 | 3.699 | 3,533 | +0 | 0.00% | 13,069 |
| 2023-03-03 | 2023-03-01 | 3.662 | 3,533 | +0 | 0.00% | 12,937 |
| 2023-03-02 | 2023-02-28 | 3.587 | 3,533 | +0 | 0.00% | 12,673 |
| 2023-03-01 | 2023-02-27 | 3.612 | 3,533 | +0 | 0.00% | 12,761 |
| 2023-02-28 | 2023-02-24 | 3.624 | 3,533 | +0 | 0.00% | 12,805 |
| 2023-02-27 | 2023-02-23 | 3.649 | 3,533 | +0 | 0.00% | 12,893 |
| 2023-02-24 | 2023-02-22 | 3.649 | 3,533 | +0 | 0.00% | 12,893 |
| 2023-02-23 | 2023-02-21 | 3.674 | 3,533 | +0 | 0.00% | 12,981 |
| 2023-02-22 | 2023-02-20 | 3.674 | 3,533 | +0 | 0.00% | 12,981 |
| 2023-02-21 | 2023-02-17 | 3.649 | 3,533 | +0 | 0.00% | 12,893 |
| 2023-02-20 | 2023-02-16 | 3.649 | 3,533 | +0 | 0.00% | 12,893 |
| 2023-02-17 | 2023-02-15 | 3.649 | 3,533 | +0 | 0.00% | 12,893 |
| 2023-02-16 | 2023-02-14 | 3.662 | 3,533 | -883 | 0.00% | 12,937 |
| 2023-01-19 | 2023-01-17 | 3.699 | 4,416 | -883 | 0.00% | 16,335 |
| 2023-01-11 | 2023-01-09 | 3.624 | 5,299 | -8,029 | 0.00% | 19,205 |
| 2023-01-10 | 2023-01-06 | 3.612 | 13,328 | -1,606 | 0.00% | 48,139 |
| 2023-01-05 | 2023-01-03 | 3.562 | 14,934 | -8,029 | 0.00% | 53,195 |
| 2023-01-03 | 2022-12-29 | 3.537 | 22,963 | -32,117 | 0.00% | 81,223 |
| 2022-12-30 | 2022-12-28 | 3.537 | 55,080 | -883 | 0.00% | 194,824 |
| 2022-12-28 | 2022-12-22 | 3.487 | 55,963 | -8,029 | 0.00% | 195,160 |
| 2022-12-22 | 2022-12-20 | 3.425 | 63,992 | -8,832 | 0.00% | 219,174 |
| 2022-12-21 | 2022-12-19 | 3.437 | 72,824 | -41,029 | 0.00% | 250,331 |
| 2022-12-20 | 2022-12-16 | 3.437 | 113,853 | -8,832 | 0.00% | 391,368 |
| 2022-12-19 | 2022-12-15 | 3.437 | 122,685 | -883 | 0.00% | 421,727 |
| 2022-12-14 | 2022-12-12 | 3.400 | 123,568 | -3,533 | 0.00% | 420,146 |
| 2022-12-13 | 2022-12-09 | 3.425 | 127,101 | -1,767 | 0.00% | 435,324 |
| 2022-10-17 | 2022-10-13 | 3.176 | 128,868 | +8,030 | 0.00% | 409,276 |
| 2022-07-26 | 2022-07-22 | 3.437 | 120,838 | -4,015 | 0.00% | 415,378 |
| 2022-07-07 | 2022-07-05 | 4.279 | 124,853 | +14,074 | 0.00% | 534,306 |
| 2022-02-18 | 2022-02-16 | 4.279 | 110,779 | -7,360 | 0.00% | 474,077 |
| 2021-05-31 | 2021-05-27 | 3.967 | 118,139 | +7,360 | 0.00% | 468,659 |
| 2021-05-27 | 2021-05-25 | 4.627 | 110,779 | +8,331 | 0.00% | 512,629 |
| 2021-02-16 | 2021-02-09 | 3.864 | 102,448 | -3,403 | 0.00% | 395,817 |
| 2021-01-25 | 2021-01-21 | 4.084 | 105,851 | -7,488 | 0.00% | 432,289 |
| 2020-11-13 | 2020-11-11 | 4.143 | 113,339 | -6,807 | 0.00% | 469,530 |
| 2020-11-02 | 2020-10-29 | 3.687 | 120,146 | +6,807 | 0.00% | 443,014 |
| 2020-09-25 | 2020-09-23 | 3.614 | 113,339 | -74,879 | 0.00% | 409,590 |
| 2020-08-18 | 2020-08-14 | 3.849 | 188,218 | -8,168 | 0.00% | 724,431 |
| 2020-08-05 | 2020-08-03 | 3.790 | 196,386 | +6,807 | 0.00% | 744,329 |
| 2020-08-03 | 2020-07-30 | 3.849 | 189,579 | -149,757 | 0.00% | 729,670 |
| 2020-07-09 | 2020-07-07 | 4.260 | 339,336 | +6,807 | 0.00% | 1,445,649 |
| 2020-07-07 | 2020-07-03 | 4.751 | 332,529 | +9,314 | 0.00% | 1,579,925 |
| 2020-07-06 | 2020-07-02 | 4.641 | 323,215 | +7,628 | 0.00% | 1,500,077 |
| 2020-07-02 | 2020-06-29 | 4.547 | 315,587 | -2,543 | 0.00% | 1,434,884 |
| 2020-06-16 | 2020-06-12 | 4.562 | 318,130 | -8,263 | 0.00% | 1,451,452 |
| 2020-06-15 | 2020-06-11 | 4.610 | 326,393 | -3,178 | 0.00% | 1,504,556 |
| 2020-06-10 | 2020-06-08 | 4.641 | 329,571 | +3,814 | 0.00% | 1,529,576 |
| 2020-06-09 | 2020-06-05 | 4.673 | 325,757 | +5,085 | 0.00% | 1,522,125 |
| 2020-06-05 | 2020-06-03 | 4.594 | 320,672 | +5,085 | 0.00% | 1,473,140 |
| 2020-05-18 | 2020-05-14 | 4.500 | 315,587 | -5,085 | 0.00% | 1,419,989 |
| 2020-05-11 | 2020-05-07 | 4.547 | 320,672 | +10,170 | 0.00% | 1,458,005 |
| 2020-04-27 | 2020-04-23 | 4.515 | 310,502 | +3,178 | 0.00% | 1,401,994 |
| 2020-04-21 | 2020-04-17 | 4.688 | 307,324 | -63,562 | 0.00% | 1,440,830 |
| 2020-03-27 | 2020-03-25 | 4.625 | 370,886 | -6,357 | 0.00% | 1,715,488 |
| 2020-03-25 | 2020-03-23 | 4.374 | 377,243 | +6,357 | 0.00% | 1,649,932 |
| 2019-12-30 | 2019-12-24 | 5.239 | 370,886 | -700 | 0.00% | 1,943,053 |
| 2019-10-31 | 2019-10-29 | 5.097 | 371,586 | -3,178 | 0.00% | 1,894,106 |
| 2019-09-27 | 2019-09-25 | 4.830 | 374,764 | -3,178 | 0.00% | 1,810,074 |
| 2019-07-02 | 2019-06-27 | 5.176 | 377,942 | -1,271 | 0.00% | 1,956,235 |
| 2019-05-23 | 2019-05-21 | 5.951 | 379,213 | +22,332 | 0.00% | 2,256,799 |
| 2019-03-18 | 2019-03-14 | 6.118 | 356,881 | -1,316 | 0.00% | 2,183,555 |
| 2018-07-06 | 2018-07-04 | 6.827 | 358,197 | +3,589 | 0.00% | 2,445,394 |
| 2018-07-05 | 2018-07-03 | 6.792 | 354,608 | +19,435 | 0.00% | 2,408,349 |
| 2018-06-14 | 2018-06-12 | 7.411 | 335,173 | -5,654 | 0.00% | 2,483,835 |
| 2018-06-12 | 2018-06-08 | 7.393 | 340,827 | -3,731 | 0.00% | 2,519,706 |
| 2018-05-29 | 2018-05-25 | 7.322 | 344,558 | +1,696 | 0.00% | 2,522,913 |
| 2018-04-24 | 2018-04-20 | 7.375 | 342,862 | -622 | 0.00% | 2,528,687 |
| 2018-04-13 | 2018-04-11 | 7.499 | 343,484 | -169,622 | 0.00% | 2,575,799 |
| 2018-04-10 | 2018-04-06 | 7.340 | 513,106 | -622 | 0.00% | 3,766,126 |
| 2018-04-03 | 2018-03-28 | 7.464 | 513,728 | +11,308 | 0.00% | 3,834,293 |
| 2018-03-14 | 2018-03-12 | 7.711 | 502,420 | -5,654 | 0.00% | 3,874,298 |
| 2018-03-06 | 2018-03-02 | 7.428 | 508,074 | +5,654 | 0.00% | 3,774,122 |
| 2018-03-01 | 2018-02-27 | 7.729 | 502,420 | -5,654 | 0.00% | 3,883,184 |
| 2018-02-12 | 2018-02-08 | 7.570 | 508,074 | +2,827 | 0.00% | 3,846,010 |
| 2018-02-01 | 2018-01-30 | 8.189 | 505,247 | -2,261 | 0.00% | 4,137,370 |
| 2018-01-31 | 2018-01-29 | 8.489 | 507,508 | +11,308 | 0.00% | 4,308,477 |
| 2018-01-25 | 2018-01-23 | 8.065 | 496,200 | +1,696 | 0.00% | 4,001,854 |
| 2018-01-22 | 2018-01-18 | 7.800 | 494,504 | -622 | 0.00% | 3,856,986 |
| 2018-01-12 | 2018-01-10 | 7.110 | 495,126 | -3,392 | 0.00% | 3,520,314 |
| 2018-01-11 | 2018-01-09 | 7.057 | 498,518 | +3,392 | 0.00% | 3,517,980 |
| 2018-01-04 | 2018-01-02 | 6.933 | 495,126 | -5,089 | 0.00% | 3,432,744 |
| 2017-12-27 | 2017-12-21 | 6.703 | 500,215 | -6,785 | 0.00% | 3,353,015 |
| 2017-12-20 | 2017-12-18 | 6.703 | 507,000 | +3,393 | 0.00% | 3,398,496 |
| 2017-12-15 | 2017-12-13 | 6.756 | 503,607 | -622 | 0.00% | 3,402,474 |
| 2017-12-14 | 2017-12-12 | 6.579 | 504,229 | +3,392 | 0.00% | 3,317,496 |
| 2017-12-13 | 2017-12-11 | 6.650 | 500,837 | +2,827 | 0.00% | 3,330,611 |
| 2017-11-23 | 2017-11-21 | 6.756 | 498,010 | +5,089 | 0.00% | 3,364,659 |
| 2017-10-24 | 2017-10-20 | 7.145 | 492,921 | -3,111 | 0.00% | 3,522,073 |
| 2017-10-19 | 2017-10-17 | 7.234 | 496,032 | -1,131 | 0.00% | 3,588,167 |
| 2017-10-10 | 2017-10-06 | 7.181 | 497,163 | -28,270 | 0.00% | 3,569,969 |
| 2017-10-09 | 2017-10-04 | 7.145 | 525,433 | -622 | 0.00% | 3,754,381 |
| 2017-10-06 | 2017-10-03 | 7.145 | 526,055 | +622 | 0.00% | 3,758,825 |
| 2017-09-01 | 2017-08-30 | 7.304 | 525,433 | -5,654 | 0.00% | 3,838,018 |
| 2017-08-21 | 2017-08-17 | 6.933 | 531,087 | -4,524 | 0.00% | 3,682,064 |
| 2017-08-07 | 2017-08-03 | 6.986 | 535,611 | -565 | 0.00% | 3,741,849 |
| 2017-08-04 | 2017-08-02 | 6.986 | 536,176 | +565 | 0.00% | 3,745,796 |
| 2017-08-01 | 2017-07-28 | 6.703 | 535,611 | +2,262 | 0.00% | 3,590,280 |
| 2017-07-06 | 2017-07-04 | 7.164 | 533,349 | +26,432 | 0.00% | 3,821,085 |
| 2017-06-27 | 2017-06-23 | 7.090 | 506,917 | +5,374 | 0.00% | 3,593,986 |
| 2017-02-22 | 2017-02-20 | 7.462 | 501,543 | -1,182 | 0.00% | 3,742,545 |
| 2017-02-17 | 2017-02-15 | 7.388 | 502,725 | -540,072 | 0.00% | 3,713,945 |
| 2017-02-13 | 2017-02-09 | 6.922 | 1,042,797 | -16,122 | 0.00% | 7,218,671 |
| 2017-02-08 | 2017-02-06 | 6.587 | 1,058,919 | +537,385 | 0.00% | 6,975,583 |
| 2016-11-22 | 2016-11-18 | 6.253 | 521,534 | +16,122 | 0.00% | 3,260,892 |
| 2016-08-31 | 2016-08-29 | 6.327 | 505,412 | -5,374 | 0.00% | 3,197,709 |
| 2016-08-15 | 2016-08-11 | 6.271 | 510,786 | -3,224 | 0.00% | 3,203,195 |
| 2016-06-16 | 2016-06-14 | 6.385 | 514,010 | +33,138 | 0.00% | 3,281,964 |
| 2016-06-10 | 2016-06-07 | 6.524 | 480,872 | -5,027 | 0.00% | 3,137,333 |
| 2016-05-17 | 2016-05-13 | 5.928 | 485,899 | +5,027 | 0.00% | 2,880,179 |
| 2016-03-21 | 2016-03-17 | 6.325 | 480,872 | -4,021 | 0.00% | 3,041,682 |
| 2016-03-08 | 2016-03-04 | 6.166 | 484,893 | +4,021 | 0.00% | 2,989,957 |
| 2016-02-24 | 2016-02-22 | 5.947 | 480,872 | +3,017 | 0.00% | 2,859,947 |
| 2016-01-13 | 2016-01-11 | 6.206 | 477,855 | +5,027 | 0.00% | 2,965,569 |
| 2016-01-08 | 2016-01-06 | 6.604 | 472,828 | +50,274 | 0.00% | 3,122,472 |
| 2015-12-29 | 2015-12-24 | 6.962 | 422,554 | -5,027 | 0.00% | 2,941,762 |
| 2015-11-17 | 2015-11-13 | 6.922 | 427,581 | -10,055 | 0.00% | 2,959,749 |
| 2015-11-16 | 2015-11-12 | 7.022 | 437,636 | +10,055 | 0.00% | 3,072,876 |
| 2015-10-19 | 2015-10-15 | 7.360 | 427,581 | -25,137 | 0.00% | 3,146,860 |
| 2015-10-14 | 2015-10-12 | 7.360 | 452,718 | -25,137 | 0.00% | 3,331,860 |
| 2015-10-09 | 2015-10-07 | 7.181 | 477,855 | +25,137 | 0.00% | 3,431,315 |
| 2015-09-30 | 2015-09-25 | 6.723 | 452,718 | +25,137 | 0.00% | 3,043,699 |
| 2015-09-04 | 2015-09-01 | 6.843 | 427,581 | +5,027 | 0.00% | 2,925,729 |
| 2015-08-31 | 2015-08-27 | 7.320 | 422,554 | +50,274 | 0.00% | 3,093,053 |
| 2015-08-28 | 2015-08-26 | 7.022 | 372,280 | +50,274 | 0.00% | 2,613,976 |
| 2015-07-16 | 2015-07-14 | 8.931 | 322,006 | +5,027 | 0.00% | 2,875,859 |
| 2015-07-14 | 2015-07-10 | 8.852 | 316,979 | +25,137 | 0.00% | 2,805,742 |
| 2015-06-25 | 2015-06-23 | 11.239 | 291,842 | +12,939 | 0.00% | 3,280,148 |
| 2015-05-28 | 2015-05-26 | 11.260 | 278,903 | -480 | 0.00% | 3,140,526 |
| 2015-05-07 | 2015-05-05 | 10.657 | 279,383 | +2,402 | 0.00% | 2,977,295 |
| 2015-04-24 | 2015-04-22 | 11.385 | 276,981 | -4,804 | 0.00% | 3,153,474 |
| 2015-04-22 | 2015-04-20 | 10.906 | 281,785 | +1,057 | 0.00% | 3,073,272 |
| 2015-04-17 | 2015-04-15 | 11.510 | 280,728 | -43,241 | 0.00% | 3,231,192 |
| 2015-04-16 | 2015-04-14 | 11.115 | 323,969 | -53,330 | 0.00% | 3,600,780 |
| 2015-04-15 | 2015-04-13 | 11.344 | 377,299 | +4,805 | 0.00% | 4,279,904 |
| 2015-04-14 | 2015-04-10 | 10.449 | 372,494 | +94,504 | 0.00% | 3,892,018 |
| 2015-04-10 | 2015-04-08 | 10.074 | 277,990 | -4,804 | 0.00% | 2,800,441 |
| 2015-04-02 | 2015-03-31 | 9.325 | 282,794 | -2,403 | 0.00% | 2,636,939 |
| 2015-03-12 | 2015-03-10 | 8.742 | 285,197 | +2,403 | 0.00% | 2,493,137 |
| 2015-01-28 | 2015-01-26 | 9.429 | 282,794 | -4,805 | 0.00% | 2,666,369 |
| 2015-01-05 | 2014-12-31 | 9.096 | 287,599 | -4,804 | 0.00% | 2,615,897 |
| 2015-01-02 | 2014-12-29 | 9.033 | 292,403 | -24,023 | 0.00% | 2,641,335 |
| 2014-12-29 | 2014-12-22 | 9.012 | 316,426 | -5,813 | 0.00% | 2,851,753 |
| 2014-12-10 | 2014-12-08 | 8.992 | 322,239 | -6,342 | 0.00% | 2,897,435 |
| 2014-12-02 | 2014-11-28 | 8.326 | 328,581 | -4,805 | 0.00% | 2,735,611 |
| 2014-11-13 | 2014-11-11 | 7.909 | 333,386 | -27,385 | 0.00% | 2,636,834 |
| 2014-09-08 | 2014-09-04 | 7.722 | 360,771 | +4,804 | 0.00% | 2,785,848 |
| 2014-08-07 | 2014-08-05 | 7.639 | 355,967 | -33,151 | 0.00% | 2,719,116 |
| 2014-06-19 | 2014-06-17 | 8.337 | 389,118 | +21,310 | 0.00% | 3,244,097 |
| 2014-05-23 | 2014-05-21 | 7.958 | 367,808 | -449 | 0.00% | 2,927,051 |
| 2014-04-10 | 2014-04-08 | 7.757 | 368,257 | -449 | 0.00% | 2,856,743 |
| 2014-04-04 | 2014-04-02 | 7.535 | 368,706 | -2,243 | 0.00% | 2,778,036 |
| 2014-04-01 | 2014-03-28 | 7.579 | 370,949 | -104,523 | 0.00% | 2,811,474 |
| 2014-03-28 | 2014-03-26 | 7.356 | 475,472 | -224,300 | 0.00% | 3,497,678 |
| 2014-03-27 | 2014-03-25 | 7.178 | 699,772 | -4,935 | 0.00% | 5,022,886 |
| 2014-03-21 | 2014-03-19 | 6.888 | 704,707 | -4,486 | 0.00% | 4,854,092 |
| 2014-03-14 | 2014-03-12 | 6.955 | 709,193 | +219,814 | 0.00% | 4,932,419 |
| 2014-03-10 | 2014-03-06 | 7.133 | 489,379 | -4,486 | 0.00% | 3,490,891 |
| 2014-03-04 | 2014-02-28 | 7.267 | 493,865 | -224,300 | 0.00% | 3,588,945 |
| 2014-02-24 | 2014-02-20 | 7.289 | 718,165 | +314,020 | 0.00% | 5,234,955 |
| 2014-02-19 | 2014-02-17 | 7.379 | 404,145 | -314,020 | 0.00% | 2,981,990 |
| 2014-02-17 | 2014-02-13 | 7.245 | 718,165 | +44,860 | 0.00% | 5,202,936 |
| 2014-02-12 | 2014-02-10 | 7.089 | 673,305 | -4,934 | 0.00% | 4,772,873 |
| 2014-02-11 | 2014-02-07 | 7.178 | 678,239 | +44,860 | 0.00% | 4,868,325 |
| 2014-02-07 | 2014-02-05 | 7.089 | 633,379 | +224,299 | 0.00% | 4,489,849 |
| 2014-02-06 | 2014-02-04 | 7.156 | 409,080 | +13,458 | 0.00% | 2,927,212 |
| 2014-02-05 | 2014-01-30 | 7.334 | 395,622 | -493 | 0.00% | 2,901,464 |
| 2014-02-04 | 2014-01-28 | 7.245 | 396,115 | -24,673 | 0.00% | 2,869,760 |
| 2014-01-13 | 2014-01-09 | 7.624 | 420,788 | +2,243 | 0.00% | 3,207,971 |
| 2014-01-07 | 2014-01-03 | 7.713 | 418,545 | +2,243 | 0.00% | 3,228,191 |
| 2013-12-20 | 2013-12-18 | 7.958 | 416,302 | +49,346 | 0.00% | 3,312,971 |
| 2013-12-06 | 2013-12-04 | 8.226 | 366,956 | -4,737 | 0.00% | 3,018,431 |
| 2013-11-28 | 2013-11-26 | 8.248 | 371,693 | -2,691 | 0.00% | 3,065,682 |
| 2013-11-20 | 2013-11-18 | 8.292 | 374,384 | -8,972 | 0.00% | 3,104,568 |
| 2013-11-18 | 2013-11-14 | 7.757 | 383,356 | +2,243 | 0.00% | 2,973,873 |
| 2013-11-14 | 2013-11-12 | 7.980 | 381,113 | -990 | 0.00% | 3,041,429 |
| 2013-11-08 | 2013-11-06 | 8.003 | 382,103 | -58,318 | 0.00% | 3,057,848 |
| 2013-11-05 | 2013-11-01 | 8.070 | 440,421 | -22,430 | 0.00% | 3,554,001 |
| 2013-11-04 | 2013-10-31 | 8.092 | 462,851 | +22,430 | 0.00% | 3,745,319 |
| 2013-10-02 | 2013-09-27 | 7.980 | 440,421 | -31,851 | 0.00% | 3,514,730 |
| 2013-09-27 | 2013-09-25 | 8.047 | 472,272 | -9,869 | 0.00% | 3,800,496 |
| 2013-09-23 | 2013-09-18 | 8.025 | 482,141 | -4,486 | 0.00% | 3,869,167 |
| 2013-09-18 | 2013-09-16 | 8.025 | 486,627 | -448,600 | 0.00% | 3,905,167 |
| 2013-09-10 | 2013-09-06 | 7.691 | 935,227 | +519,838 | 0.00% | 7,192,453 |
| 2013-09-09 | 2013-09-05 | 7.691 | 415,389 | -66,303 | 0.00% | 3,194,589 |
| 2013-09-06 | 2013-09-04 | 7.601 | 481,692 | +22,430 | 0.00% | 3,661,548 |
| 2013-09-05 | 2013-09-03 | 7.579 | 459,262 | -31,402 | 0.00% | 3,480,810 |
| 2013-09-04 | 2013-09-02 | 7.445 | 490,664 | +8,972 | 0.00% | 3,653,184 |
| 2013-09-03 | 2013-08-30 | 7.267 | 481,692 | +44,860 | 0.00% | 3,500,483 |
| 2013-08-19 | 2013-08-15 | 7.445 | 436,832 | -4,486 | 0.00% | 3,252,384 |
| 2013-08-13 | 2013-08-09 | 7.066 | 441,318 | +251 | 0.00% | 3,118,544 |
| 2013-06-28 | 2013-06-26 | 6.977 | 441,067 | -35,888 | 0.00% | 3,077,442 |
| 2013-06-25 | 2013-06-21 | 6.844 | 476,955 | -40,374 | 0.00% | 3,264,049 |
| 2013-06-24 | 2013-06-20 | 6.866 | 517,329 | +8,972 | 0.00% | 3,551,882 |
| 2013-06-21 | 2013-06-19 | 7.066 | 508,357 | +44,860 | 0.00% | 3,592,270 |
| 2013-06-14 | 2013-06-11 | 7.267 | 463,497 | +31,402 | 0.00% | 3,368,259 |
| 2013-06-13 | 2013-06-10 | 7.490 | 432,095 | +35,888 | 0.00% | 3,236,380 |
| 2013-06-10 | 2013-06-06 | 8.658 | 396,207 | +4,486 | 0.00% | 3,430,436 |
| 2013-06-07 | 2013-06-05 | 8.706 | 391,721 | +23,606 | 0.00% | 3,410,179 |
| 2013-05-27 | 2013-05-23 | 8.682 | 368,115 | +2,107 | 0.00% | 3,195,942 |
| 2013-05-22 | 2013-05-20 | 9.061 | 366,008 | -4,679 | 0.00% | 3,316,563 |
| 2013-05-09 | 2013-05-07 | 8.824 | 370,687 | -21,078 | 0.00% | 3,271,030 |
| 2013-03-19 | 2013-03-15 | 8.421 | 391,765 | +21,078 | 0.00% | 3,299,045 |
| 2013-03-14 | 2013-03-12 | 8.682 | 370,687 | -25,294 | 0.00% | 3,218,272 |
| 2013-02-26 | 2013-02-22 | 8.658 | 395,981 | +25,294 | 0.00% | 3,428,479 |
| 2013-02-05 | 2013-02-01 | 9.251 | 370,687 | -4,216 | 0.00% | 3,429,306 |
| 2012-12-14 | 2012-12-12 | 8.113 | 374,903 | -4,215 | 0.00% | 3,041,440 |
| 2012-11-05 | 2012-11-01 | 7.614 | 379,118 | -13,111 | 0.00% | 2,886,780 |
| 2012-10-15 | 2012-10-11 | 7.211 | 392,229 | -25,294 | 0.00% | 2,828,444 |
| 2012-10-12 | 2012-10-10 | 7.021 | 417,523 | +4,216 | 0.00% | 2,931,611 |
| 2012-10-10 | 2012-10-08 | 6.879 | 413,307 | +25,294 | 0.00% | 2,843,185 |
| 2012-09-24 | 2012-09-20 | 6.998 | 388,013 | -25,294 | 0.00% | 2,715,205 |
| 2012-09-19 | 2012-09-17 | 6.950 | 413,307 | +25,294 | 0.00% | 2,872,597 |
| 2012-09-10 | 2012-09-06 | 6.547 | 388,013 | +4,215 | 0.00% | 2,540,327 |
| 2012-08-09 | 2012-08-07 | 7.069 | 383,798 | -9,274 | 0.00% | 2,713,022 |
| 2012-08-08 | 2012-08-06 | 7.093 | 393,072 | +9,274 | 0.00% | 2,787,903 |
| 2012-08-02 | 2012-07-31 | 7.045 | 383,798 | -84,313 | 0.00% | 2,703,918 |
| 2012-08-01 | 2012-07-30 | 6.927 | 468,111 | -126,470 | 0.00% | 3,242,396 |
| 2012-07-25 | 2012-07-23 | 6.666 | 594,581 | -4,215 | 0.00% | 3,963,252 |
| 2012-07-18 | 2012-07-16 | 6.594 | 598,796 | +4,215 | 0.00% | 3,948,735 |
| 2012-06-06 | 2012-06-04 | 7.448 | 594,581 | +37,835 | 0.00% | 4,428,398 |
| 2012-05-21 | 2012-05-17 | 7.296 | 556,746 | +197,371 | 0.00% | 4,061,981 |
| 2012-03-29 | 2012-03-27 | 8.031 | 359,375 | -1,185 | 0.00% | 2,885,994 |
| 2012-03-23 | 2012-03-21 | 8.132 | 360,560 | -6,710 | 0.00% | 2,932,047 |
| 2012-03-16 | 2012-03-14 | 8.487 | 367,270 | -19,737 | 0.00% | 3,116,869 |
| 2012-03-12 | 2012-03-08 | 8.233 | 387,007 | +19,737 | 0.00% | 3,186,328 |
| 2012-02-22 | 2012-02-20 | 8.487 | 367,270 | +3,947 | 0.00% | 3,116,869 |
| 2012-02-06 | 2012-02-02 | 8.588 | 363,323 | -11,842 | 0.00% | 3,120,189 |
| 2012-01-19 | 2012-01-17 | 8.335 | 375,165 | -1,974 | 0.00% | 3,126,846 |
| 2012-01-18 | 2012-01-16 | 8.005 | 377,139 | -1,973 | 0.00% | 3,019,095 |
| 2012-01-17 | 2012-01-13 | 8.031 | 379,112 | -394,741 | 0.00% | 3,044,494 |
| 2012-01-12 | 2012-01-10 | 7.575 | 773,853 | -11,842 | 0.00% | 5,861,624 |
| 2011-12-29 | 2011-12-23 | 7.397 | 785,695 | -3,947 | 0.00% | 5,811,994 |
| 2011-11-29 | 2011-11-25 | 5.979 | 789,642 | +3,947 | 0.00% | 4,720,962 |
| 2011-11-22 | 2011-11-18 | 6.485 | 785,695 | +3,947 | 0.00% | 5,095,447 |
| 2011-11-15 | 2011-11-11 | 6.840 | 781,748 | -48,947 | 0.00% | 5,347,107 |
| 2011-11-14 | 2011-11-10 | 6.789 | 830,695 | +3,947 | 0.00% | 5,639,813 |
| 2011-11-09 | 2011-11-07 | 6.865 | 826,748 | -131,567 | 0.00% | 5,675,848 |
| 2011-11-08 | 2011-11-04 | 6.992 | 958,315 | +131,567 | 0.00% | 6,700,476 |
| 2011-11-01 | 2011-10-28 | 7.220 | 826,748 | -43,422 | 0.00% | 5,969,065 |
| 2011-10-27 | 2011-10-25 | 7.144 | 870,170 | -3,947 | 0.00% | 6,216,437 |
| 2011-10-14 | 2011-10-12 | 6.815 | 874,117 | +39,474 | 0.00% | 5,956,761 |
| 2011-10-13 | 2011-10-11 | 6.713 | 834,643 | -15,790 | 0.00% | 5,603,184 |
| 2011-10-03 | 2011-09-28 | 6.511 | 850,433 | +19,738 | 0.00% | 5,536,834 |
| 2011-09-27 | 2011-09-23 | 6.435 | 830,695 | +7,894 | 0.00% | 5,345,196 |
| 2011-09-16 | 2011-09-14 | 7.347 | 822,801 | +7,895 | 0.00% | 6,044,788 |
| 2011-09-15 | 2011-09-12 | 7.347 | 814,906 | -382,898 | 0.00% | 5,986,787 |
| 2011-09-09 | 2011-09-07 | 7.727 | 1,197,804 | -7,895 | 0.00% | 9,254,946 |
| 2011-09-07 | 2011-09-05 | 7.625 | 1,205,699 | +7,895 | 0.00% | 9,193,771 |
| 2011-08-24 | 2011-08-22 | 7.701 | 1,197,804 | -26,053 | 0.00% | 9,224,602 |
| 2011-08-17 | 2011-08-15 | 7.955 | 1,223,857 | -7,895 | 0.00% | 9,735,284 |
| 2011-08-15 | 2011-08-11 | 7.727 | 1,231,752 | -19,737 | 0.00% | 9,517,249 |
| 2011-08-12 | 2011-08-10 | 7.625 | 1,251,489 | +14,211 | 0.00% | 9,542,932 |
| 2011-08-11 | 2011-08-09 | 7.549 | 1,237,278 | +14,210 | 0.00% | 9,340,537 |
| 2011-08-10 | 2011-08-08 | 8.132 | 1,223,068 | +19,737 | 0.00% | 9,945,896 |
| 2011-08-09 | 2011-08-05 | 8.436 | 1,203,331 | +11,843 | 0.00% | 10,151,206 |
| 2011-08-04 | 2011-08-02 | 9.019 | 1,191,488 | +78,948 | 0.00% | 10,745,533 |
| 2011-07-28 | 2011-07-26 | 9.221 | 1,112,540 | +118,422 | 0.00% | 10,259,007 |
| 2011-07-25 | 2011-07-21 | 8.892 | 994,118 | +11,053 | 0.00% | 8,839,615 |
| 2011-07-19 | 2011-07-15 | 8.917 | 983,065 | +3,947 | 0.00% | 8,766,237 |
| 2011-07-08 | 2011-07-06 | 9.424 | 979,118 | +7,895 | 0.00% | 9,227,122 |
| 2011-06-28 | 2011-06-24 | 9.753 | 971,223 | -47,369 | 0.00% | 9,472,573 |
| 2011-06-24 | 2011-06-22 | 9.525 | 1,018,592 | +19,737 | 0.00% | 9,702,338 |
| 2011-06-23 | 2011-06-21 | 9.551 | 998,855 | +592,111 | 0.00% | 9,539,642 |
| 2011-06-21 | 2011-06-17 | 9.677 | 406,744 | +3,947 | 0.00% | 3,936,161 |
| 2011-06-15 | 2011-06-13 | 10.007 | 402,797 | -7,895 | 0.00% | 4,030,618 |
| 2011-06-08 | 2011-06-03 | 10.235 | 410,692 | +19,737 | 0.00% | 4,203,257 |
| 2011-06-02 | 2011-05-31 | 11.381 | 390,955 | +15,894 | 0.00% | 4,449,556 |
| 2011-05-17 | 2011-05-13 | 11.196 | 375,061 | -15,148 | 0.00% | 4,199,333 |
| 2011-04-14 | 2011-04-12 | 11.513 | 390,209 | -416 | 0.00% | 4,492,586 |
| 2011-04-12 | 2011-04-08 | 11.751 | 390,625 | -11,361 | 0.00% | 4,590,211 |
| 2011-04-11 | 2011-04-07 | 11.725 | 401,986 | +11,361 | 0.00% | 4,713,098 |
| 2011-04-01 | 2011-03-30 | 11.328 | 390,625 | -7,574 | 0.00% | 4,425,170 |
| 2011-03-24 | 2011-03-22 | 10.906 | 398,199 | +45,443 | 0.00% | 4,342,730 |
| 2011-03-10 | 2011-03-08 | 11.091 | 352,756 | -4,166 | 0.00% | 3,912,337 |
| 2011-03-07 | 2011-03-03 | 10.906 | 356,922 | +417 | 0.00% | 3,892,566 |
| 2011-03-03 | 2011-03-01 | 10.880 | 356,505 | -3,787 | 0.00% | 3,878,604 |
| 2011-02-28 | 2011-02-24 | 10.431 | 360,292 | -189,347 | 0.00% | 3,758,065 |
| 2011-02-22 | 2011-02-18 | 10.906 | 549,639 | -15,147 | 0.00% | 5,994,324 |
| 2011-02-21 | 2011-02-17 | 10.695 | 564,786 | +3,787 | 0.00% | 6,040,203 |
| 2011-02-17 | 2011-02-15 | 10.457 | 560,999 | -4,166 | 0.00% | 5,866,376 |
| 2011-02-16 | 2011-02-14 | 10.536 | 565,165 | +15,148 | 0.00% | 5,954,712 |
| 2011-02-15 | 2011-02-11 | 10.299 | 550,017 | -1,894 | 0.00% | 5,664,392 |
| 2011-02-14 | 2011-02-10 | 10.325 | 551,911 | +3,787 | 0.00% | 5,698,472 |
| 2011-02-11 | 2011-02-09 | 10.457 | 548,124 | +15,148 | 0.00% | 5,731,741 |
| 2011-02-09 | 2011-02-07 | 10.668 | 532,976 | -11,361 | 0.00% | 5,685,931 |
| 2011-02-08 | 2011-02-02 | 10.827 | 544,337 | +189,347 | 0.00% | 5,893,378 |
| 2011-01-27 | 2011-01-25 | 10.800 | 354,990 | +7,574 | 0.00% | 3,833,999 |
| 2011-01-18 | 2011-01-14 | 11.355 | 347,416 | -11,361 | 0.00% | 3,944,853 |
| 2011-01-17 | 2011-01-13 | 11.302 | 358,777 | -1,137 | 0.00% | 4,054,908 |
| 2011-01-14 | 2011-01-12 | 11.170 | 359,914 | +378 | 0.00% | 4,020,237 |
| 2011-01-13 | 2011-01-11 | 10.985 | 359,536 | +759 | 0.00% | 3,949,556 |
| 2011-01-11 | 2011-01-07 | 10.932 | 358,777 | +3,787 | 0.00% | 3,922,270 |
| 2011-01-06 | 2011-01-04 | 11.038 | 354,990 | -3,787 | 0.00% | 3,918,366 |
| 2010-12-30 | 2010-12-28 | 10.563 | 358,777 | +3,787 | 0.00% | 3,789,633 |
| 2010-12-22 | 2010-12-20 | 10.721 | 354,990 | +11,360 | 0.00% | 3,805,877 |
| 2010-12-20 | 2010-12-16 | 10.721 | 343,630 | -416 | 0.00% | 3,684,085 |
| 2010-12-17 | 2010-12-15 | 10.827 | 344,046 | +11,361 | 0.00% | 3,724,886 |
| 2010-12-15 | 2010-12-13 | 10.985 | 332,685 | -3,030 | 0.00% | 3,654,594 |
| 2010-12-13 | 2010-12-09 | 10.853 | 335,715 | +22,914 | 0.00% | 3,643,554 |
| 2010-12-09 | 2010-12-07 | 11.064 | 312,801 | +3,030 | 0.00% | 3,460,945 |
| 2010-12-07 | 2010-12-03 | 11.170 | 309,771 | -2,272 | 0.00% | 3,460,140 |
| 2010-12-02 | 2010-11-30 | 10.985 | 312,043 | +2,272 | 0.00% | 3,427,839 |
| 2010-11-10 | 2010-11-08 | 12.860 | 309,771 | +75,739 | 0.00% | 3,983,660 |
| 2010-11-08 | 2010-11-04 | 13.769 | 234,032 | -7,953 | 0.00% | 3,222,407 |
| 2010-11-05 | 2010-11-03 | 13.659 | 241,985 | +10,307 | 0.00% | 3,305,257 |
| 2010-11-03 | 2010-11-01 | 13.191 | 231,678 | -1,816 | 0.00% | 3,056,015 |
| 2010-10-27 | 2010-10-25 | 12.475 | 233,494 | -3,631 | 0.00% | 2,912,789 |
| 2010-10-22 | 2010-10-20 | 12.420 | 237,125 | -7,263 | 0.00% | 2,945,025 |
| 2010-10-19 | 2010-10-15 | 12.585 | 244,388 | -23,604 | 0.00% | 3,075,610 |
| 2010-10-11 | 2010-10-07 | 11.704 | 267,992 | -19,609 | 0.00% | 3,136,504 |
| 2010-10-08 | 2010-10-06 | 11.786 | 287,601 | -2,542 | 0.00% | 3,389,763 |
| 2010-10-07 | 2010-10-05 | 11.456 | 290,143 | +363 | 0.00% | 3,323,844 |
| 2010-09-27 | 2010-09-22 | 11.263 | 289,780 | -10,894 | 0.00% | 3,263,825 |
| 2010-09-24 | 2010-09-21 | 11.236 | 300,674 | -5,447 | 0.00% | 3,378,245 |
| 2010-09-15 | 2010-09-13 | 11.263 | 306,121 | -726 | 0.00% | 3,447,876 |
| 2010-09-10 | 2010-09-08 | 11.043 | 306,847 | +5,447 | 0.00% | 3,388,453 |
| 2010-09-09 | 2010-09-07 | 11.208 | 301,400 | +7,263 | 0.00% | 3,378,102 |
| 2010-09-06 | 2010-09-02 | 10.850 | 294,137 | -3,631 | 0.00% | 3,191,398 |
| 2010-09-01 | 2010-08-30 | 10.960 | 297,768 | -7,263 | 0.00% | 3,263,595 |
| 2010-08-26 | 2010-08-24 | 10.960 | 305,031 | +3,631 | 0.00% | 3,343,199 |
| 2010-08-10 | 2010-08-06 | 11.649 | 301,400 | -3,631 | 0.00% | 3,510,903 |
| 2010-08-05 | 2010-08-03 | 11.538 | 305,031 | +36,313 | 0.00% | 3,519,599 |
| 2010-07-19 | 2010-07-15 | 11.125 | 268,718 | -10,894 | 0.00% | 2,989,601 |
| 2010-06-23 | 2010-06-21 | 11.263 | 279,612 | -7,262 | 0.00% | 3,149,302 |
| 2010-06-17 | 2010-06-14 | 10.850 | 286,874 | +10,893 | 0.00% | 3,112,595 |
| 2010-05-31 | 2010-05-27 | 10.575 | 275,981 | -6,899 | 0.00% | 2,918,405 |
| 2010-05-28 | 2010-05-26 | 11.391 | 282,880 | +6,899 | 0.00% | 3,222,426 |
| 2010-05-27 | 2010-05-25 | 11.133 | 275,981 | +11,117 | 0.00% | 3,072,565 |
| 2010-05-18 | 2010-05-14 | 11.478 | 264,864 | -3,485 | 0.00% | 3,039,997 |
| 2010-05-12 | 2010-05-10 | 11.449 | 268,349 | -1,394 | 0.00% | 3,072,296 |
| 2010-05-10 | 2010-05-06 | 11.305 | 269,743 | +3,485 | 0.00% | 3,049,556 |
| 2010-05-07 | 2010-05-05 | 11.277 | 266,258 | +3,485 | 0.00% | 3,002,517 |
| 2010-04-30 | 2010-04-28 | 11.506 | 262,773 | +6,970 | 0.00% | 3,023,537 |
| 2010-04-27 | 2010-04-23 | 11.621 | 255,803 | -2,788 | 0.00% | 2,972,698 |
| 2010-04-26 | 2010-04-22 | 11.650 | 258,591 | -349 | 0.00% | 3,012,518 |
| 2010-04-21 | 2010-04-19 | 11.678 | 258,940 | -348 | 0.00% | 3,024,014 |
| 2010-04-20 | 2010-04-16 | 11.621 | 259,288 | +2,788 | 0.00% | 3,013,198 |
| 2010-04-09 | 2010-04-07 | 12.453 | 256,500 | -1,394 | 0.00% | 3,194,238 |
| 2010-04-08 | 2010-04-01 | 12.080 | 257,894 | -15,334 | 0.00% | 3,115,398 |
| 2010-04-07 | 2010-03-31 | 11.879 | 273,228 | -3,485 | 0.00% | 3,245,755 |
| 2010-03-31 | 2010-03-29 | 11.678 | 276,713 | -34,851 | 0.00% | 3,231,574 |
| 2010-03-26 | 2010-03-24 | 11.535 | 311,564 | -17,425 | 0.00% | 3,593,880 |
| 2010-03-23 | 2010-03-19 | 11.564 | 328,989 | +30,668 | 0.00% | 3,804,316 |
| 2010-03-17 | 2010-03-15 | 11.219 | 298,321 | +3,485 | 0.00% | 3,346,962 |
| 2010-02-19 | 2010-02-17 | 11.133 | 294,836 | -10,455 | 0.00% | 3,282,483 |
| 2010-02-10 | 2010-02-08 | 10.301 | 305,291 | +17,425 | 0.00% | 3,144,841 |
| 2010-02-09 | 2010-02-05 | 10.445 | 287,866 | +10,456 | 0.00% | 3,006,644 |
| 2010-01-29 | 2010-01-27 | 10.531 | 277,410 | +3,485 | 0.00% | 2,921,315 |
| 2010-01-26 | 2010-01-22 | 11.162 | 273,925 | +4,530 | 0.00% | 3,057,535 |
| 2010-01-25 | 2010-01-21 | 11.105 | 269,395 | +17,425 | 0.00% | 2,991,512 |
| 2010-01-15 | 2010-01-13 | 11.449 | 251,970 | +9,062 | 0.00% | 2,884,775 |
| 2010-01-08 | 2010-01-06 | 12.453 | 242,908 | -3,485 | 0.00% | 3,024,975 |
| 2009-12-16 | 2009-12-14 | 12.252 | 246,393 | +6,970 | 0.00% | 3,018,884 |
| 2009-12-07 | 2009-12-03 | 12.998 | 239,423 | -3,485 | 0.00% | 3,112,105 |
| 2009-12-03 | 2009-12-01 | 12.740 | 242,908 | -3,485 | 0.00% | 3,094,675 |
| 2009-12-02 | 2009-11-30 | 12.539 | 246,393 | +6,970 | 0.00% | 3,089,584 |
| 2009-12-01 | 2009-11-27 | 11.851 | 239,423 | +6,970 | 0.00% | 2,837,306 |
| 2009-11-30 | 2009-11-26 | 12.482 | 232,453 | +3,485 | 0.00% | 2,901,447 |
| 2009-11-24 | 2009-11-20 | 13.544 | 228,968 | +3,485 | 0.00% | 3,101,037 |
| 2009-11-17 | 2009-11-13 | 13.859 | 225,483 | -34,851 | 0.00% | 3,125,008 |
| 2009-11-11 | 2009-11-09 | 13.544 | 260,334 | -351,990 | 0.00% | 3,525,844 |
| 2009-11-05 | 2009-11-03 | 12.625 | 612,324 | -2,788 | 0.00% | 7,730,795 |
| 2009-11-04 | 2009-11-02 | 12.970 | 615,112 | +2,788 | 0.00% | 7,977,794 |
| 2009-10-28 | 2009-10-23 | 13.371 | 612,324 | -3,834 | 0.00% | 8,187,615 |
| 2009-10-27 | 2009-10-22 | 13.142 | 616,158 | +349 | 0.00% | 8,097,441 |
| 2009-10-20 | 2009-10-16 | 12.683 | 615,809 | -3,486 | 0.00% | 7,810,134 |
| 2009-10-19 | 2009-10-15 | 12.912 | 619,295 | -3,833 | 0.00% | 7,996,506 |
| 2009-10-16 | 2009-10-14 | 12.683 | 623,128 | -3,485 | 0.00% | 7,902,959 |
| 2009-10-09 | 2009-10-07 | 12.310 | 626,613 | -5,228 | 0.00% | 7,713,418 |
| 2009-09-28 | 2009-09-24 | 11.793 | 631,841 | +5,228 | 0.00% | 7,451,433 |
| 2009-09-25 | 2009-09-23 | 12.281 | 626,613 | -6,970 | 0.00% | 7,695,438 |
| 2009-09-21 | 2009-09-17 | 12.568 | 633,583 | +383,356 | 0.00% | 7,962,837 |
| 2009-09-16 | 2009-09-14 | 12.051 | 250,227 | -349 | 0.00% | 3,015,599 |
| 2009-09-15 | 2009-09-11 | 12.138 | 250,576 | -348 | 0.00% | 3,041,375 |
| 2009-09-14 | 2009-09-10 | 12.166 | 250,924 | -3,137 | 0.00% | 3,052,799 |
| 2009-09-10 | 2009-09-08 | 12.023 | 254,061 | -3,833 | 0.00% | 3,054,515 |
| 2009-09-09 | 2009-09-07 | 11.765 | 257,894 | +3,833 | 0.00% | 3,033,998 |
| 2009-08-28 | 2009-08-26 | 10.932 | 254,061 | -5,227 | 0.00% | 2,777,494 |
| 2009-08-27 | 2009-08-25 | 10.961 | 259,288 | +5,227 | 0.00% | 2,842,078 |
| 2009-08-25 | 2009-08-21 | 10.789 | 254,061 | -2,439 | 0.00% | 2,741,044 |
| 2009-08-24 | 2009-08-20 | 10.875 | 256,500 | -697 | 0.00% | 2,789,438 |
| 2009-08-21 | 2009-08-19 | 10.559 | 257,197 | -697 | 0.00% | 2,715,838 |
| 2009-08-19 | 2009-08-17 | 10.674 | 257,894 | +2,439 | 0.00% | 2,752,798 |
| 2009-08-17 | 2009-08-13 | 11.047 | 255,455 | -5,227 | 0.00% | 2,822,054 |
| 2009-08-14 | 2009-08-12 | 10.674 | 260,682 | +5,227 | 0.00% | 2,782,558 |
| 2009-08-10 | 2009-08-06 | 10.732 | 255,455 | -29,971 | 0.00% | 2,741,424 |
| 2009-08-05 | 2009-08-03 | 11.191 | 285,426 | +29,971 | 0.00% | 3,194,099 |
| 2009-08-03 | 2009-07-30 | 11.018 | 255,455 | -2,091 | 0.00% | 2,814,724 |
| 2009-07-28 | 2009-07-24 | 11.018 | 257,546 | -3,485 | 0.00% | 2,837,764 |
| 2009-07-27 | 2009-07-23 | 10.875 | 261,031 | -5,576 | 0.00% | 2,838,713 |
| 2009-07-23 | 2009-07-21 | 10.703 | 266,607 | -18,471 | 0.00% | 2,853,452 |
| 2009-07-22 | 2009-07-20 | 10.789 | 285,078 | +3,485 | 0.00% | 3,075,684 |
| 2009-07-15 | 2009-07-13 | 9.813 | 281,593 | +29,623 | 0.00% | 2,763,364 |
| 2009-07-07 | 2009-07-03 | 10.617 | 251,970 | -1,045 | 0.00% | 2,675,105 |
| 2009-07-03 | 2009-06-30 | 10.588 | 253,015 | -348,506 | 0.00% | 2,678,939 |
| 2009-06-30 | 2009-06-26 | 10.502 | 601,521 | -6,970 | 0.00% | 6,317,163 |
| 2009-06-26 | 2009-06-24 | 9.928 | 608,491 | +3,485 | 0.00% | 6,041,162 |
| 2009-06-24 | 2009-06-22 | 10.215 | 605,006 | -3,485 | 0.00% | 6,180,162 |
| 2009-06-18 | 2009-06-16 | 11.140 | 608,491 | +23,858 | 0.00% | 6,778,343 |
| 2009-06-17 | 2009-06-15 | 11.020 | 584,633 | -335 | 0.00% | 6,442,735 |
| 2009-06-16 | 2009-06-12 | 11.110 | 584,968 | -670 | 0.00% | 6,498,837 |
| 2009-06-15 | 2009-06-11 | 11.259 | 585,638 | +7,032 | 0.00% | 6,593,730 |
| 2009-06-12 | 2009-06-10 | 11.319 | 578,606 | -1,675 | 0.00% | 6,549,116 |
| 2009-06-04 | 2009-06-02 | 10.214 | 580,281 | +1,675 | 0.00% | 5,926,865 |
| 2009-06-03 | 2009-06-01 | 10.423 | 578,606 | +334,841 | 0.00% | 6,030,717 |
| 2009-06-02 | 2009-05-29 | 10.393 | 243,765 | -170,769 | 0.00% | 2,533,443 |
| 2009-05-20 | 2009-05-18 | 8.721 | 414,534 | -33,484 | 0.00% | 3,614,961 |
| 2009-05-19 | 2009-05-15 | 8.601 | 448,018 | +170,769 | 0.00% | 3,853,439 |
| 2009-05-12 | 2009-05-08 | 8.810 | 277,249 | +33,484 | 0.00% | 2,442,601 |
| 2009-05-11 | 2009-05-07 | 9.079 | 243,765 | -9,375 | 0.00% | 2,213,123 |
| 2009-05-08 | 2009-05-06 | 8.840 | 253,140 | +6,027 | 0.00% | 2,237,758 |
| 2009-05-06 | 2009-05-04 | 8.930 | 247,113 | -33,484 | 0.00% | 2,206,619 |
| 2009-05-05 | 2009-04-30 | 8.661 | 280,597 | -6,697 | 0.00% | 2,430,198 |
| 2009-05-04 | 2009-04-29 | 8.452 | 287,294 | +6,697 | 0.00% | 2,428,139 |
| 2009-04-30 | 2009-04-28 | 8.243 | 280,597 | -6,697 | 0.00% | 2,312,878 |
| 2009-04-24 | 2009-04-22 | 8.422 | 287,294 | +6,697 | 0.00% | 2,419,559 |
| 2009-04-21 | 2009-04-17 | 8.392 | 280,597 | -334,842 | 0.00% | 2,354,778 |
| 2009-04-20 | 2009-04-16 | 8.541 | 615,439 | +33,484 | 0.00% | 5,256,681 |
| 2009-04-17 | 2009-04-15 | 8.721 | 581,955 | -40,181 | 0.00% | 5,074,962 |
| 2009-04-16 | 2009-04-14 | 8.810 | 622,136 | -3,348 | 0.00% | 5,481,102 |
| 2009-04-15 | 2009-04-09 | 8.422 | 625,484 | -3,349 | 0.00% | 5,267,759 |
| 2009-04-09 | 2009-04-07 | 8.153 | 628,833 | -3,348 | 0.00% | 5,126,944 |
| 2009-04-08 | 2009-04-06 | 8.004 | 632,181 | +334,842 | 0.00% | 5,059,840 |
| 2009-04-07 | 2009-04-03 | 7.825 | 297,339 | -4,018 | 0.00% | 2,326,557 |
| 2009-04-06 | 2009-04-02 | 7.974 | 301,357 | -3,349 | 0.00% | 2,402,996 |
| 2009-04-03 | 2009-04-01 | 7.675 | 304,706 | +6,697 | 0.00% | 2,338,701 |
| 2009-04-02 | 2009-03-31 | 7.675 | 298,009 | -6,697 | 0.00% | 2,287,300 |
| 2009-03-31 | 2009-03-27 | 7.884 | 304,706 | +10,045 | 0.00% | 2,402,401 |
| 2009-03-30 | 2009-03-26 | 7.795 | 294,661 | +20,761 | 0.00% | 2,296,803 |
| 2009-03-20 | 2009-03-18 | 7.108 | 273,900 | -33,485 | 0.00% | 1,946,837 |
| 2009-03-17 | 2009-03-13 | 6.779 | 307,385 | -40,181 | 0.00% | 2,083,863 |
| 2009-03-11 | 2009-03-09 | 6.481 | 347,566 | -66,968 | 0.00% | 2,252,463 |
| 2009-03-10 | 2009-03-06 | 6.600 | 414,534 | -26,787 | 0.00% | 2,735,981 |
| 2009-03-09 | 2009-03-05 | 6.511 | 441,321 | -30,136 | 0.00% | 2,873,238 |
| 2009-03-06 | 2009-03-04 | 6.451 | 471,457 | -12,054 | 0.00% | 3,041,280 |
| 2009-02-18 | 2009-02-16 | 6.511 | 483,511 | -13,394 | 0.00% | 3,147,918 |
| 2009-02-17 | 2009-02-13 | 6.451 | 496,905 | -1,339 | 0.00% | 3,205,440 |
| 2009-02-16 | 2009-02-12 | 6.301 | 498,244 | +335 | 0.00% | 3,139,678 |
| 2009-02-11 | 2009-02-09 | 6.451 | 497,909 | +33,819 | 0.00% | 3,211,917 |
| 2009-02-09 | 2009-02-05 | 6.391 | 464,090 | +53,574 | 0.00% | 2,966,037 |
| 2009-02-02 | 2009-01-29 | 6.033 | 410,516 | -23,439 | 0.00% | 2,476,521 |
| 2009-01-21 | 2009-01-19 | 5.973 | 433,955 | +6,697 | 0.00% | 2,592,002 |
| 2009-01-19 | 2009-01-15 | 5.824 | 427,258 | +670 | 0.00% | 2,488,201 |
| 2009-01-16 | 2009-01-14 | 5.674 | 426,588 | +16,742 | 0.00% | 2,420,599 |
| 2009-01-15 | 2009-01-13 | 5.525 | 409,846 | -3,349 | 0.00% | 2,264,399 |
| 2009-01-13 | 2009-01-09 | 5.854 | 413,195 | +13,394 | 0.00% | 2,418,643 |
| 2009-01-12 | 2009-01-08 | 5.854 | 399,801 | +53,575 | 0.00% | 2,340,241 |
| 2009-01-06 | 2009-01-02 | 6.481 | 346,226 | -335 | 0.00% | 2,243,778 |
| 2008-12-29 | 2008-12-22 | 6.779 | 346,561 | +73,665 | 0.00% | 2,349,450 |
| 2008-12-15 | 2008-12-11 | 7.526 | 272,896 | -33,484 | 0.00% | 2,053,801 |
| 2008-12-12 | 2008-12-10 | 7.765 | 306,380 | -33,484 | 0.00% | 2,378,999 |
| 2008-12-11 | 2008-12-09 | 7.436 | 339,864 | -33,484 | 0.00% | 2,527,348 |
| 2008-12-10 | 2008-12-08 | 7.705 | 373,348 | -27,792 | 0.00% | 2,876,697 |
| 2008-12-08 | 2008-12-04 | 6.809 | 401,140 | +27,792 | 0.00% | 2,731,438 |
| 2008-12-03 | 2008-12-01 | 7.526 | 373,348 | -13,394 | 0.00% | 2,809,797 |
| 2008-12-01 | 2008-11-27 | 7.018 | 386,742 | -26,787 | 0.00% | 2,714,250 |
| 2008-11-28 | 2008-11-26 | 6.869 | 413,529 | -6,697 | 0.00% | 2,840,497 |
| 2008-11-27 | 2008-11-25 | 6.660 | 420,226 | +6,697 | 0.00% | 2,798,648 |
| 2008-11-21 | 2008-11-19 | 6.182 | 413,529 | -16,742 | 0.00% | 2,556,448 |
| 2008-11-20 | 2008-11-18 | 6.301 | 430,271 | -66,969 | 0.00% | 2,711,347 |
| 2008-11-12 | 2008-11-10 | 6.720 | 497,240 | +133,937 | 0.00% | 3,341,251 |
| 2008-11-10 | 2008-11-06 | 6.451 | 363,303 | -6,697 | 0.00% | 2,343,599 |
| 2008-11-07 | 2008-11-05 | 7.018 | 370,000 | -328,145 | 0.00% | 2,596,750 |
| 2008-11-06 | 2008-11-04 | 6.690 | 698,145 | +26,788 | 0.00% | 4,670,402 |
| 2008-11-05 | 2008-11-03 | 6.600 | 671,357 | +16,742 | 0.00% | 4,431,047 |
| 2008-11-04 | 2008-10-31 | 6.600 | 654,615 | -167,421 | 0.00% | 4,320,548 |
| 2008-11-03 | 2008-10-30 | 6.869 | 822,036 | +120,543 | 0.00% | 5,646,499 |
| 2008-10-31 | 2008-10-29 | 6.033 | 701,493 | +16,742 | 0.00% | 4,231,899 |
| 2008-10-30 | 2008-10-28 | 6.242 | 684,751 | -3,349 | 0.00% | 4,274,049 |
| 2008-10-29 | 2008-10-27 | 5.107 | 688,100 | +1,675 | 0.00% | 3,514,052 |
| 2008-10-28 | 2008-10-24 | 6.003 | 686,425 | +5,022 | 0.00% | 4,120,498 |
| 2008-10-23 | 2008-10-21 | 7.227 | 681,403 | -6,697 | 0.00% | 4,924,702 |
| 2008-10-21 | 2008-10-17 | 7.108 | 688,100 | +6,697 | 0.00% | 4,890,903 |
| 2008-10-20 | 2008-10-16 | 7.705 | 681,403 | +388,417 | 0.00% | 5,250,302 |
| 2008-10-16 | 2008-10-14 | 8.810 | 292,986 | -30,136 | 0.00% | 2,581,246 |
| 2008-10-15 | 2008-10-13 | 8.541 | 323,122 | -3,349 | 0.00% | 2,759,899 |
| 2008-10-14 | 2008-10-10 | 7.616 | 326,471 | +3,349 | 0.00% | 2,486,253 |
| 2008-10-13 | 2008-10-09 | 8.153 | 323,122 | +6,697 | 0.00% | 2,634,449 |
| 2008-10-10 | 2008-10-08 | 7.735 | 316,425 | +22,769 | 0.00% | 2,447,547 |
| 2008-10-09 | 2008-10-06 | 8.273 | 293,656 | +3,348 | 0.00% | 2,429,289 |
| 2008-10-08 | 2008-10-03 | 8.661 | 290,308 | -10,045 | 0.00% | 2,514,303 |
| 2008-10-06 | 2008-10-02 | 9.139 | 300,353 | +10,045 | 0.00% | 2,744,821 |
| 2008-10-03 | 2008-09-30 | 8.810 | 290,308 | +3,349 | 0.00% | 2,557,653 |
| 2008-09-24 | 2008-09-22 | 9.945 | 286,959 | -670 | 0.00% | 2,853,807 |
| 2008-09-23 | 2008-09-19 | 10.035 | 287,629 | -13,394 | 0.00% | 2,886,241 |
| 2008-09-22 | 2008-09-18 | 8.601 | 301,023 | +670 | 0.00% | 2,589,123 |
| 2008-09-19 | 2008-09-17 | 8.661 | 300,353 | +13,394 | 0.00% | 2,601,301 |
| 2008-09-18 | 2008-09-16 | 9.079 | 286,959 | -28,127 | 0.00% | 2,605,278 |
| 2008-09-10 | 2008-09-08 | 10.393 | 315,086 | -13,394 | 0.00% | 3,274,680 |
| 2008-08-29 | 2008-08-27 | 10.064 | 328,480 | -669 | 0.00% | 3,305,974 |
| 2008-08-26 | 2008-08-21 | 9.587 | 329,149 | +13,393 | 0.00% | 3,155,427 |
| 2008-08-19 | 2008-08-15 | 9.945 | 315,756 | +7,032 | 0.00% | 3,140,194 |
| 2008-08-11 | 2008-08-07 | 10.512 | 308,724 | -1,339 | 0.00% | 3,245,440 |
| 2008-07-28 | 2008-07-24 | 10.662 | 310,063 | -10,046 | 0.00% | 3,305,816 |
| 2008-07-21 | 2008-07-17 | 9.975 | 320,109 | -10,380 | 0.00% | 3,193,044 |
| 2008-07-17 | 2008-07-15 | 10.005 | 330,489 | +13,394 | 0.00% | 3,306,453 |
| 2008-07-16 | 2008-07-14 | 10.453 | 317,095 | -3,348 | 0.00% | 3,314,500 |
| 2008-07-14 | 2008-07-10 | 10.393 | 320,443 | +3,348 | 0.00% | 3,330,356 |
| 2008-07-03 | 2008-06-30 | 10.363 | 317,095 | -1,674 | 0.00% | 3,286,090 |
| 2008-07-02 | 2008-06-27 | 10.274 | 318,769 | -1,005 | 0.00% | 3,274,878 |
| 2008-06-24 | 2008-06-20 | 10.811 | 319,774 | -6,697 | 0.00% | 3,457,103 |
| 2008-06-20 | 2008-06-18 | 11.817 | 326,471 | +6,697 | 0.00% | 3,857,831 |
| 2008-06-19 | 2008-06-17 | 11.694 | 319,774 | +9,435 | 0.00% | 3,739,333 |
| 2008-06-17 | 2008-06-13 | 11.417 | 310,339 | -6,499 | 0.00% | 3,543,053 |
| 2008-06-13 | 2008-06-11 | 11.663 | 316,838 | +6,499 | 0.00% | 3,695,250 |
| 2008-05-29 | 2008-05-27 | 11.909 | 310,339 | +12,349 | 0.00% | 3,695,853 |
| 2008-05-23 | 2008-05-21 | 12.401 | 297,990 | -12,349 | 0.00% | 3,695,508 |
| 2008-05-21 | 2008-05-19 | 12.525 | 310,339 | -650 | 0.00% | 3,886,853 |
| 2008-05-20 | 2008-05-16 | 12.555 | 310,989 | -7,474 | 0.00% | 3,904,564 |
| 2008-05-19 | 2008-05-15 | 12.494 | 318,463 | -25,997 | 0.00% | 3,978,802 |
| 2008-05-16 | 2008-05-14 | 12.371 | 344,460 | -3,249 | 0.00% | 4,261,203 |
| 2008-05-13 | 2008-05-08 | 12.124 | 347,709 | +1,624 | 0.00% | 4,215,795 |
| 2008-05-07 | 2008-05-05 | 12.494 | 346,085 | -4,874 | 0.00% | 4,323,905 |
| 2008-05-06 | 2008-05-02 | 12.494 | 350,959 | -6,499 | 0.00% | 4,384,800 |
| 2008-05-02 | 2008-04-29 | 12.124 | 357,458 | -8,124 | 0.00% | 4,333,997 |
| 2008-04-30 | 2008-04-28 | 11.971 | 365,582 | -3,250 | 0.00% | 4,376,246 |
| 2008-04-28 | 2008-04-24 | 11.878 | 368,832 | -6,499 | 0.00% | 4,381,101 |
| 2008-04-25 | 2008-04-23 | 11.786 | 375,331 | -9,749 | 0.00% | 4,423,648 |
| 2008-04-18 | 2008-04-16 | 11.386 | 385,080 | +32,496 | 0.00% | 4,384,500 |
| 2008-04-16 | 2008-04-14 | 11.263 | 352,584 | +18,848 | 0.00% | 3,971,102 |
| 2008-04-15 | 2008-04-11 | 11.601 | 333,736 | -12,999 | 0.00% | 3,871,790 |
| 2008-04-11 | 2008-04-09 | 10.986 | 346,735 | -32,496 | 0.00% | 3,809,195 |
| 2008-04-08 | 2008-04-03 | 10.986 | 379,231 | +32,496 | 0.00% | 4,166,193 |
| 2008-04-07 | 2008-04-02 | 10.863 | 346,735 | -10,723 | 0.00% | 3,766,515 |
| 2008-04-01 | 2008-03-28 | 10.463 | 357,458 | -16,248 | 0.00% | 3,739,997 |
| 2008-03-31 | 2008-03-27 | 10.278 | 373,706 | -32,497 | 0.00% | 3,840,996 |
| 2008-03-28 | 2008-03-26 | 10.155 | 406,203 | -32,496 | 0.00% | 4,125,005 |
| 2008-03-27 | 2008-03-25 | 9.970 | 438,699 | -975 | 0.00% | 4,374,002 |
| 2008-03-25 | 2008-03-19 | 9.632 | 439,674 | +32,497 | 0.00% | 4,234,893 |
| 2008-03-17 | 2008-03-13 | 9.570 | 407,177 | +16,248 | 0.00% | 3,896,826 |
| 2008-03-13 | 2008-03-11 | 9.724 | 390,929 | -1,625 | 0.00% | 3,801,477 |
| 2008-03-06 | 2008-03-04 | 9.786 | 392,554 | +32,496 | 0.00% | 3,841,439 |
| 2008-03-03 | 2008-02-28 | 10.432 | 360,058 | -16,898 | 0.00% | 3,756,121 |
| 2008-02-29 | 2008-02-27 | 10.463 | 376,956 | -3,250 | 0.00% | 3,944,000 |
| 2008-02-22 | 2008-02-20 | 9.970 | 380,206 | +3,250 | 0.00% | 3,790,804 |
| 2008-02-21 | 2008-02-19 | 10.155 | 376,956 | -82,215 | 0.00% | 3,828,000 |
| 2008-02-20 | 2008-02-18 | 9.416 | 459,171 | -3,250 | 0.00% | 4,323,777 |
| 2008-02-19 | 2008-02-15 | 9.663 | 462,421 | +3,250 | 0.00% | 4,468,220 |
| 2008-02-13 | 2008-02-11 | 9.293 | 459,171 | +16,248 | 0.00% | 4,267,257 |
| 2008-02-04 | 2008-01-31 | 9.755 | 442,923 | +1,625 | 0.00% | 4,320,707 |
| 2008-02-01 | 2008-01-30 | 10.063 | 441,298 | +16,248 | 0.00% | 4,440,655 |
| 2008-01-30 | 2008-01-28 | 10.278 | 425,050 | +12,998 | 0.00% | 4,368,716 |
| 2008-01-28 | 2008-01-24 | 10.247 | 412,052 | +7,149 | 0.00% | 4,222,441 |
| 2008-01-25 | 2008-01-23 | 10.247 | 404,903 | -162,481 | 0.00% | 4,149,183 |
| 2008-01-24 | 2008-01-22 | 9.478 | 567,384 | +192,053 | 0.00% | 5,377,683 |
| 2008-01-23 | 2008-01-21 | 10.370 | 375,331 | +3,249 | 0.00% | 3,892,348 |
| 2008-01-16 | 2008-01-14 | 11.017 | 372,082 | -325 | 0.00% | 4,099,105 |
| 2008-01-15 | 2008-01-11 | 11.047 | 372,407 | +325 | 0.00% | 4,114,145 |
| 2008-01-07 | 2008-01-03 | 11.263 | 372,082 | +3,250 | 0.00% | 4,190,705 |
| 2007-12-19 | 2007-12-17 | 11.755 | 368,832 | +6,499 | 0.00% | 4,335,701 |
| 2007-12-18 | 2007-12-14 | 12.001 | 362,333 | +1,625 | 0.00% | 4,348,504 |
| 2007-12-17 | 2007-12-13 | 12.217 | 360,708 | +650 | 0.00% | 4,406,702 |
| 2007-12-12 | 2007-12-10 | 12.525 | 360,058 | +3,250 | 0.00% | 4,509,561 |
| 2007-12-11 | 2007-12-07 | 12.678 | 356,808 | +650 | 0.00% | 4,523,756 |
| 2007-12-05 | 2007-12-03 | 12.463 | 356,158 | -6,500 | 0.00% | 4,438,795 |
| 2007-12-04 | 2007-11-30 | 12.463 | 362,658 | +32,497 | 0.00% | 4,519,804 |
| 2007-11-16 | 2007-11-14 | 14.432 | 330,161 | +1,624 | 0.00% | 4,765,034 |
| 2007-11-14 | 2007-11-12 | 13.694 | 328,537 | -29,246 | 0.00% | 4,498,955 |
| 2007-11-12 | 2007-11-08 | 14.248 | 357,783 | +650 | 0.00% | 5,097,627 |
| 2007-11-09 | 2007-11-07 | 14.709 | 357,133 | -1,625 | 0.00% | 5,253,216 |
| 2007-11-06 | 2007-11-02 | 15.571 | 358,758 | +3,250 | 0.00% | 5,586,238 |
| 2007-11-05 | 2007-11-01 | 15.971 | 355,508 | -3,250 | 0.00% | 5,677,852 |
| 2007-10-31 | 2007-10-29 | 14.863 | 358,758 | -16,573 | 0.00% | 5,332,319 |
| 2007-10-30 | 2007-10-26 | 14.432 | 375,331 | -650 | 0.00% | 5,416,948 |
| 2007-10-29 | 2007-10-25 | 14.217 | 375,981 | -2,925 | 0.00% | 5,345,339 |
| 2007-10-26 | 2007-10-24 | 13.879 | 378,906 | +3,250 | 0.00% | 5,258,664 |
| 2007-10-24 | 2007-10-22 | 13.663 | 375,656 | +3,249 | 0.00% | 5,132,638 |
| 2007-10-18 | 2007-10-16 | 14.432 | 372,407 | -649 | 0.00% | 5,374,747 |
| 2007-10-16 | 2007-10-12 | 14.432 | 373,056 | -1,625 | 0.00% | 5,384,114 |
| 2007-10-15 | 2007-10-11 | 14.771 | 374,681 | +8,449 | 0.00% | 5,534,396 |
| 2007-10-12 | 2007-10-10 | 14.248 | 366,232 | +325 | 0.00% | 5,218,007 |
| 2007-10-11 | 2007-10-09 | 13.694 | 365,907 | -31,197 | 0.00% | 5,010,696 |
| 2007-10-09 | 2007-10-05 | 13.478 | 397,104 | -325 | 0.00% | 5,352,365 |
| 2007-10-08 | 2007-10-04 | 13.171 | 397,429 | -5,849 | 0.00% | 5,234,446 |
| 2007-10-05 | 2007-10-03 | 13.202 | 403,278 | -5,849 | 0.00% | 5,323,891 |
| 2007-10-04 | 2007-10-02 | 13.478 | 409,127 | -33,146 | 0.00% | 5,514,417 |
| 2007-10-03 | 2007-09-28 | 12.801 | 442,273 | +4,549 | 0.00% | 5,661,756 |
| 2007-10-02 | 2007-09-27 | 12.432 | 437,724 | +16,248 | 0.00% | 5,441,882 |
| 2007-09-27 | 2007-09-24 | 12.525 | 421,476 | -6,824 | 0.00% | 5,278,793 |
| 2007-09-25 | 2007-09-21 | 12.217 | 428,300 | -16,248 | 0.00% | 5,232,460 |
| 2007-09-24 | 2007-09-20 | 12.217 | 444,548 | +650 | 0.00% | 5,430,959 |
| 2007-09-21 | 2007-09-19 | 12.032 | 443,898 | -9,749 | 0.00% | 5,341,058 |
| 2007-09-20 | 2007-09-18 | 11.786 | 453,647 | -6,499 | 0.00% | 5,346,680 |
| 2007-09-06 | 2007-09-04 | 12.063 | 460,146 | -32,496 | 0.00% | 5,550,717 |
| 2007-09-05 | 2007-09-03 | 12.094 | 492,642 | +2,274 | 0.00% | 5,957,874 |
| 2007-09-04 | 2007-08-31 | 12.340 | 490,368 | -17,223 | 0.00% | 6,051,093 |
| 2007-08-29 | 2007-08-27 | 12.371 | 507,591 | -18,523 | 0.00% | 6,279,244 |
| 2007-08-28 | 2007-08-24 | 11.909 | 526,114 | +29,247 | 0.00% | 6,265,535 |
| 2007-08-27 | 2007-08-23 | 12.586 | 496,867 | +1,950 | 0.00% | 6,253,610 |
| 2007-08-24 | 2007-08-22 | 12.278 | 494,917 | +3,249 | 0.00% | 6,076,768 |
| 2007-08-23 | 2007-08-21 | 12.001 | 491,668 | +5,850 | 0.00% | 5,900,705 |
| 2007-08-22 | 2007-08-20 | 11.601 | 485,818 | -12,999 | 0.00% | 5,636,147 |
| 2007-08-21 | 2007-08-17 | 10.463 | 498,817 | +68,242 | 0.00% | 5,219,003 |
| 2007-08-10 | 2007-08-08 | 12.032 | 430,575 | -1,949 | 0.00% | 5,180,753 |
| 2007-08-09 | 2007-08-07 | 11.632 | 432,524 | -4,225 | 0.00% | 5,031,174 |
| 2007-08-08 | 2007-08-06 | 11.601 | 436,749 | -325 | 0.00% | 5,066,880 |
| 2007-08-06 | 2007-08-02 | 12.217 | 437,074 | +16,248 | 0.00% | 5,339,651 |
| 2007-08-02 | 2007-07-31 | 12.801 | 420,826 | +32,496 | 0.00% | 5,387,202 |
| 2007-07-27 | 2007-07-25 | 12.771 | 388,330 | -325 | 0.00% | 4,959,255 |
| 2007-07-26 | 2007-07-24 | 12.863 | 388,655 | -3,249 | 0.00% | 4,999,285 |
| 2007-07-24 | 2007-07-20 | 12.832 | 391,904 | -4,875 | 0.00% | 5,029,017 |
| 2007-07-23 | 2007-07-19 | 12.986 | 396,779 | +6,500 | 0.00% | 5,152,624 |
| 2007-07-20 | 2007-07-18 | 12.494 | 390,279 | -3,900 | 0.00% | 4,876,055 |
| 2007-07-19 | 2007-07-17 | 12.740 | 394,179 | +325 | 0.00% | 5,021,821 |
| 2007-07-17 | 2007-07-13 | 12.925 | 393,854 | -16,248 | 0.00% | 5,090,400 |
| 2007-07-12 | 2007-07-10 | 13.448 | 410,102 | -5,199 | 0.00% | 5,514,939 |
| 2007-07-11 | 2007-07-09 | 12.617 | 415,301 | +8,449 | 0.00% | 5,239,794 |
| 2007-07-09 | 2007-07-05 | 12.248 | 406,852 | +324 | 0.00% | 4,982,954 |
| 2007-07-05 | 2007-07-03 | 11.971 | 406,528 | -5,199 | 0.00% | 4,866,396 |
| 2007-07-03 | 2007-06-28 | 12.191 | 411,727 | +4,337 | 0.00% | 5,019,512 |
| 2007-06-29 | 2007-06-27 | 12.222 | 407,390 | +16,077 | 0.00% | 4,979,308 |
| 2007-06-27 | 2007-06-25 | 12.160 | 391,313 | -7,074 | 0.00% | 4,758,467 |
| 2007-06-26 | 2007-06-22 | 12.254 | 398,387 | 0.00% | 4,881,659 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy