History of CCASS shareholding
Participant: CSC SECURITIES (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.200 | 7,504,628 | +0 | 0.01% | 31,519,438 |
| 2025-10-13 | 2025-10-09 | 4.190 | 7,504,628 | +0 | 0.01% | 31,444,391 |
| 2025-10-10 | 2025-10-08 | 4.160 | 7,504,628 | +0 | 0.01% | 31,219,252 |
| 2025-10-09 | 2025-10-06 | 4.200 | 7,504,628 | +0 | 0.01% | 31,519,438 |
| 2025-10-08 | 2025-10-03 | 4.230 | 7,504,628 | +0 | 0.01% | 31,744,576 |
| 2025-10-06 | 2025-10-02 | 4.260 | 7,504,628 | +0 | 0.01% | 31,969,715 |
| 2025-10-03 | 2025-09-30 | 4.260 | 7,504,628 | +0 | 0.01% | 31,969,715 |
| 2025-10-02 | 2025-09-29 | 4.230 | 7,504,628 | +0 | 0.01% | 31,744,576 |
| 2025-09-30 | 2025-09-26 | 4.200 | 7,504,628 | +0 | 0.01% | 31,519,438 |
| 2025-09-29 | 2025-09-25 | 4.170 | 7,504,628 | +0 | 0.01% | 31,294,299 |
| 2025-09-26 | 2025-09-24 | 4.270 | 7,504,628 | +0 | 0.01% | 32,044,762 |
| 2025-09-25 | 2025-09-23 | 4.280 | 7,504,628 | +0 | 0.01% | 32,119,808 |
| 2025-09-24 | 2025-09-22 | 4.280 | 7,504,628 | +0 | 0.01% | 32,119,808 |
| 2025-09-23 | 2025-09-19 | 4.330 | 7,504,628 | +0 | 0.01% | 32,495,039 |
| 2025-09-22 | 2025-09-18 | 4.380 | 7,504,628 | +0 | 0.01% | 32,870,271 |
| 2025-09-19 | 2025-09-17 | 4.450 | 7,504,628 | +0 | 0.01% | 33,395,595 |
| 2025-09-18 | 2025-09-16 | 4.430 | 7,504,628 | +1,000 | 0.01% | 33,245,502 |
| 2025-09-09 | 2025-09-05 | 4.330 | 7,503,628 | -9,000 | 0.01% | 32,490,709 |
| 2025-09-04 | 2025-09-02 | 4.350 | 7,512,628 | -33,000 | 0.01% | 32,679,932 |
| 2025-09-03 | 2025-09-01 | 4.310 | 7,545,628 | +2,000 | 0.01% | 32,521,657 |
| 2025-09-02 | 2025-08-29 | 4.260 | 7,543,628 | +5,000 | 0.01% | 32,135,855 |
| 2025-09-01 | 2025-08-28 | 4.320 | 7,538,628 | +5,000 | 0.01% | 32,566,873 |
| 2025-08-29 | 2025-08-27 | 4.310 | 7,533,628 | +10,000 | 0.01% | 32,469,937 |
| 2025-08-27 | 2025-08-25 | 4.420 | 7,523,628 | +41,000 | 0.01% | 33,254,436 |
| 2025-08-26 | 2025-08-22 | 4.430 | 7,482,628 | +15,000 | 0.01% | 33,148,042 |
| 2025-08-01 | 2025-07-30 | 4.580 | 7,467,628 | +2,000 | 0.01% | 34,201,736 |
| 2025-07-25 | 2025-07-23 | 4.740 | 7,465,628 | -2,000 | 0.01% | 35,387,077 |
| 2025-07-24 | 2025-07-22 | 4.670 | 7,467,628 | -10,000 | 0.01% | 34,873,823 |
| 2025-07-21 | 2025-07-17 | 4.640 | 7,477,628 | +6,000 | 0.01% | 34,696,194 |
| 2025-07-18 | 2025-07-16 | 4.700 | 7,471,628 | -3,000 | 0.01% | 35,116,652 |
| 2025-07-02 | 2025-06-27 | 4.670 | 7,474,628 | +8,000 | 0.01% | 34,906,513 |
| 2025-06-27 | 2025-06-25 | 4.760 | 7,466,628 | -2,000 | 0.01% | 35,541,149 |
| 2025-06-26 | 2025-06-24 | 4.690 | 7,468,628 | +10,000 | 0.01% | 35,027,865 |
| 2025-06-25 | 2025-06-23 | 4.610 | 7,458,628 | -200 | 0.01% | 34,384,275 |
| 2025-06-24 | 2025-06-20 | 4.540 | 7,458,828 | +1,000 | 0.01% | 33,863,079 |
| 2025-06-13 | 2025-06-11 | 4.700 | 7,457,828 | +1,470,000 | 0.01% | 35,051,792 |
| 2025-06-11 | 2025-06-09 | 4.620 | 5,987,828 | -9,000 | 0.01% | 27,663,765 |
| 2025-06-10 | 2025-06-06 | 4.570 | 5,996,828 | +1,000 | 0.01% | 27,405,504 |
| 2025-06-09 | 2025-06-05 | 4.610 | 5,995,828 | -10,000 | 0.01% | 27,640,767 |
| 2025-06-03 | 2025-05-30 | 4.560 | 6,005,828 | -9,000 | 0.01% | 27,386,576 |
| 2025-06-02 | 2025-05-29 | 4.630 | 6,014,828 | -19,000 | 0.01% | 27,848,654 |
| 2025-05-23 | 2025-05-21 | 4.690 | 6,033,828 | -5,000 | 0.01% | 28,298,653 |
| 2025-05-20 | 2025-05-16 | 4.670 | 6,038,828 | +29,000 | 0.01% | 28,201,327 |
| 2025-05-08 | 2025-05-06 | 4.390 | 6,009,828 | +5,000 | 0.01% | 26,383,145 |
| 2025-05-06 | 2025-04-30 | 4.340 | 6,004,828 | -4,000 | 0.01% | 26,060,954 |
| 2025-04-22 | 2025-04-16 | 4.523 | 6,008,828 | +177,058 | 0.01% | 27,179,640 |
| 2025-04-15 | 2025-04-11 | 4.461 | 5,831,770 | +3,882 | 0.01% | 26,018,226 |
| 2025-04-10 | 2025-04-08 | 4.276 | 5,827,888 | +32,028 | 0.01% | 24,920,038 |
| 2025-04-09 | 2025-04-07 | 4.255 | 5,795,860 | -278,543 | 0.01% | 24,663,650 |
| 2025-04-01 | 2025-03-28 | 4.729 | 6,074,403 | -4,853 | 0.01% | 28,728,020 |
| 2025-03-31 | 2025-03-27 | 4.750 | 6,079,256 | -193,136 | 0.01% | 28,876,248 |
| 2025-03-25 | 2025-03-21 | 4.729 | 6,272,392 | +1,941 | 0.01% | 29,664,380 |
| 2025-03-21 | 2025-03-19 | 4.905 | 6,270,451 | -42,703 | 0.01% | 30,753,542 |
| 2025-03-20 | 2025-03-18 | 4.853 | 6,313,154 | +63,084 | 0.01% | 30,637,738 |
| 2025-03-18 | 2025-03-14 | 4.729 | 6,250,070 | -970 | 0.01% | 29,558,812 |
| 2025-03-13 | 2025-03-11 | 4.668 | 6,251,040 | -5,823 | 0.01% | 29,176,950 |
| 2025-03-12 | 2025-03-10 | 4.657 | 6,256,863 | -27,175 | 0.01% | 29,139,660 |
| 2025-03-11 | 2025-03-07 | 4.698 | 6,284,038 | -3,883 | 0.01% | 29,525,214 |
| 2025-03-07 | 2025-03-05 | 4.668 | 6,287,921 | -970 | 0.01% | 29,349,093 |
| 2025-03-04 | 2025-02-28 | 4.544 | 6,288,891 | +35,910 | 0.01% | 28,576,041 |
| 2025-03-03 | 2025-02-27 | 4.564 | 6,252,981 | +4,852 | 0.01% | 28,541,726 |
| 2025-02-28 | 2025-02-26 | 4.564 | 6,248,129 | -970 | 0.01% | 28,519,580 |
| 2025-02-25 | 2025-02-21 | 4.482 | 6,249,099 | +9,705 | 0.01% | 28,008,901 |
| 2025-02-19 | 2025-02-17 | 4.431 | 6,239,394 | -4,853 | 0.01% | 27,643,961 |
| 2025-02-14 | 2025-02-12 | 4.348 | 6,244,247 | -1,941 | 0.01% | 27,150,756 |
| 2025-02-13 | 2025-02-11 | 4.255 | 6,246,188 | +2,912 | 0.01% | 26,579,971 |
| 2025-02-12 | 2025-02-10 | 4.245 | 6,243,276 | -1,941 | 0.01% | 26,503,251 |
| 2025-02-11 | 2025-02-07 | 4.194 | 6,245,217 | +2,912 | 0.01% | 26,189,750 |
| 2025-02-07 | 2025-02-05 | 4.194 | 6,242,305 | -9,706 | 0.01% | 26,177,538 |
| 2025-02-06 | 2025-02-04 | 4.214 | 6,252,011 | +971 | 0.01% | 26,347,077 |
| 2025-02-05 | 2025-02-03 | 4.132 | 6,251,040 | +2,911 | 0.01% | 25,827,719 |
| 2025-01-13 | 2025-01-09 | 4.158 | 6,248,129 | +210,296 | 0.01% | 25,982,019 |
| 2025-01-10 | 2025-01-08 | 4.190 | 6,037,833 | -4,689 | 0.01% | 25,300,666 |
| 2025-01-09 | 2025-01-07 | 4.180 | 6,042,522 | -79,719 | 0.01% | 25,255,886 |
| 2025-01-07 | 2025-01-03 | 4.190 | 6,122,241 | -4,689 | 0.01% | 25,654,365 |
| 2024-12-30 | 2024-12-24 | 4.222 | 6,126,930 | -4,689 | 0.01% | 25,869,999 |
| 2024-12-27 | 2024-12-20 | 4.041 | 6,131,619 | +1,875 | 0.01% | 24,778,367 |
| 2024-12-13 | 2024-12-11 | 4.073 | 6,129,744 | -5,158 | 0.01% | 24,966,864 |
| 2024-11-21 | 2024-11-19 | 3.977 | 6,134,902 | -9,379 | 0.01% | 24,399,154 |
| 2024-11-08 | 2024-11-06 | 3.956 | 6,144,281 | -937 | 0.01% | 24,305,429 |
| 2024-11-05 | 2024-11-01 | 4.009 | 6,145,218 | -2,814 | 0.01% | 24,636,751 |
| 2024-10-22 | 2024-10-18 | 4.094 | 6,148,032 | -6,565 | 0.01% | 25,172,459 |
| 2024-10-15 | 2024-10-10 | 3.998 | 6,154,597 | -938 | 0.01% | 24,608,729 |
| 2024-10-14 | 2024-10-09 | 3.881 | 6,155,535 | +4,689 | 0.01% | 23,890,514 |
| 2024-10-10 | 2024-10-08 | 3.934 | 6,150,846 | -938 | 0.01% | 24,200,232 |
| 2024-10-04 | 2024-10-02 | 4.094 | 6,151,784 | -937 | 0.01% | 25,187,821 |
| 2024-10-02 | 2024-09-27 | 3.977 | 6,152,721 | +4,689 | 0.01% | 24,470,022 |
| 2024-09-26 | 2024-09-24 | 3.924 | 6,148,032 | +938 | 0.01% | 24,123,607 |
| 2024-09-25 | 2024-09-23 | 3.785 | 6,147,094 | -272,920 | 0.01% | 23,267,864 |
| 2024-09-24 | 2024-09-20 | 3.732 | 6,420,014 | +262,603 | 0.01% | 23,958,649 |
| 2024-09-23 | 2024-09-19 | 3.679 | 6,157,411 | +6,565 | 0.01% | 22,650,383 |
| 2024-09-19 | 2024-09-16 | 3.625 | 6,150,846 | +1,876 | 0.01% | 22,298,316 |
| 2024-09-09 | 2024-09-04 | 3.657 | 6,148,970 | +36,577 | 0.01% | 22,488,205 |
| 2024-09-05 | 2024-09-03 | 3.657 | 6,112,393 | +15,006 | 0.01% | 22,354,435 |
| 2024-09-04 | 2024-09-02 | 3.732 | 6,097,387 | +51,583 | 0.01% | 22,754,647 |
| 2024-09-03 | 2024-08-30 | 3.775 | 6,045,804 | +4,689 | 0.01% | 22,819,999 |
| 2024-09-02 | 2024-08-29 | 3.775 | 6,041,115 | +4,689 | 0.01% | 22,802,301 |
| 2024-08-30 | 2024-08-28 | 3.849 | 6,036,426 | +4,690 | 0.01% | 23,235,145 |
| 2024-08-29 | 2024-08-27 | 3.892 | 6,031,736 | +4,689 | 0.01% | 23,474,346 |
| 2024-08-28 | 2024-08-26 | 3.828 | 6,027,047 | +4,689 | 0.01% | 23,070,517 |
| 2024-08-27 | 2024-08-23 | 3.807 | 6,022,358 | +6,565 | 0.01% | 22,924,142 |
| 2024-08-26 | 2024-08-22 | 3.817 | 6,015,793 | +938 | 0.01% | 22,963,295 |
| 2024-08-23 | 2024-08-21 | 3.775 | 6,014,855 | +4,690 | 0.01% | 22,703,182 |
| 2024-08-22 | 2024-08-20 | 3.817 | 6,010,165 | +4,689 | 0.01% | 22,941,812 |
| 2024-08-19 | 2024-08-15 | 3.668 | 6,005,476 | +1,876 | 0.01% | 22,027,448 |
| 2024-08-15 | 2024-08-13 | 3.636 | 6,003,600 | +2,813 | 0.01% | 21,828,527 |
| 2024-08-14 | 2024-08-12 | 3.625 | 6,000,787 | +2,814 | 0.01% | 21,754,316 |
| 2024-08-08 | 2024-08-06 | 3.519 | 5,997,973 | +9,378 | 0.01% | 21,104,582 |
| 2024-08-07 | 2024-08-05 | 3.529 | 5,988,595 | +938 | 0.01% | 21,135,437 |
| 2024-08-02 | 2024-07-31 | 3.711 | 5,987,657 | +938 | 0.01% | 22,217,463 |
| 2024-08-01 | 2024-07-30 | 3.668 | 5,986,719 | +938 | 0.01% | 21,958,649 |
| 2024-07-31 | 2024-07-29 | 3.668 | 5,985,781 | -294,490 | 0.01% | 21,955,209 |
| 2024-07-26 | 2024-07-24 | 3.679 | 6,280,271 | -9,379 | 0.01% | 23,102,330 |
| 2024-07-23 | 2024-07-19 | 3.615 | 6,289,650 | +938 | 0.01% | 22,734,452 |
| 2024-07-17 | 2024-07-15 | 3.775 | 6,288,712 | +938 | 0.01% | 23,736,860 |
| 2024-07-11 | 2024-07-09 | 3.700 | 6,287,774 | -20,633 | 0.01% | 23,264,017 |
| 2024-07-10 | 2024-07-08 | 3.732 | 6,308,407 | +937 | 0.01% | 23,542,146 |
| 2024-07-08 | 2024-07-04 | 4.440 | 6,307,470 | +430,020 | 0.01% | 28,003,443 |
| 2024-07-02 | 2024-06-27 | 4.348 | 5,877,450 | +874 | 0.01% | 25,556,246 |
| 2024-06-24 | 2024-06-20 | 4.451 | 5,876,576 | +874 | 0.01% | 26,157,635 |
| 2024-06-14 | 2024-06-12 | 4.234 | 5,875,702 | -874 | 0.01% | 24,876,312 |
| 2024-06-07 | 2024-06-05 | 4.280 | 5,876,576 | -29,714 | 0.01% | 25,148,986 |
| 2024-06-04 | 2024-05-31 | 4.234 | 5,906,290 | +5,244 | 0.01% | 25,005,814 |
| 2024-05-30 | 2024-05-28 | 4.417 | 5,901,046 | +874 | 0.01% | 26,063,985 |
| 2024-05-23 | 2024-05-21 | 4.531 | 5,900,172 | -5,244 | 0.01% | 26,735,258 |
| 2024-05-21 | 2024-05-17 | 4.417 | 5,905,416 | -10,487 | 0.01% | 26,083,287 |
| 2024-05-20 | 2024-05-16 | 4.428 | 5,915,903 | -247,322 | 0.01% | 26,197,299 |
| 2024-05-16 | 2024-05-13 | 4.268 | 6,163,225 | -115,358 | 0.01% | 26,305,185 |
| 2024-05-14 | 2024-05-10 | 4.280 | 6,278,583 | -24,470 | 0.01% | 26,869,387 |
| 2024-05-08 | 2024-05-06 | 4.062 | 6,303,053 | -8,739 | 0.01% | 25,603,765 |
| 2024-05-03 | 2024-04-30 | 4.039 | 6,311,792 | -96,132 | 0.01% | 25,494,817 |
| 2024-05-02 | 2024-04-29 | 4.154 | 6,407,924 | -13,983 | 0.01% | 26,616,350 |
| 2024-04-30 | 2024-04-26 | 3.959 | 6,421,907 | -8,739 | 0.01% | 25,425,214 |
| 2024-04-29 | 2024-04-25 | 3.993 | 6,430,646 | -15,731 | 0.01% | 25,680,563 |
| 2024-04-25 | 2024-04-23 | 3.936 | 6,446,377 | -8,739 | 0.01% | 25,374,568 |
| 2024-04-24 | 2024-04-22 | 3.890 | 6,455,116 | -7,866 | 0.01% | 25,113,514 |
| 2024-04-22 | 2024-04-18 | 3.833 | 6,462,982 | -8,739 | 0.01% | 24,774,350 |
| 2024-04-17 | 2024-04-15 | 3.730 | 6,471,721 | -874 | 0.01% | 24,141,369 |
| 2024-04-09 | 2024-04-05 | 3.707 | 6,472,595 | -5,768 | 0.01% | 23,996,503 |
| 2024-03-21 | 2024-03-19 | 3.639 | 6,478,363 | +4,370 | 0.01% | 23,573,112 |
| 2024-03-20 | 2024-03-18 | 3.662 | 6,473,993 | +1,748 | 0.01% | 23,705,369 |
| 2024-03-18 | 2024-03-14 | 3.685 | 6,472,245 | +26,217 | 0.01% | 23,847,087 |
| 2024-03-15 | 2024-03-13 | 3.662 | 6,446,028 | -27,965 | 0.01% | 23,602,971 |
| 2024-03-11 | 2024-03-07 | 3.559 | 6,473,993 | +6,117 | 0.01% | 23,038,655 |
| 2024-03-01 | 2024-02-28 | 3.536 | 6,467,876 | -874 | 0.01% | 22,868,869 |
| 2024-02-28 | 2024-02-26 | 3.559 | 6,468,750 | -6,117 | 0.01% | 23,019,997 |
| 2024-02-23 | 2024-02-21 | 3.570 | 6,474,867 | -8,739 | 0.01% | 23,115,855 |
| 2024-02-08 | 2024-02-06 | 3.456 | 6,483,606 | +874 | 0.01% | 22,405,161 |
| 2024-02-07 | 2024-02-05 | 3.330 | 6,482,732 | -6,118 | 0.01% | 21,586,169 |
| 2024-02-05 | 2024-02-01 | 3.353 | 6,488,850 | +874 | 0.01% | 21,755,039 |
| 2024-01-31 | 2024-01-29 | 3.421 | 6,487,976 | +9,613 | 0.01% | 22,197,545 |
| 2024-01-26 | 2024-01-24 | 3.364 | 6,478,363 | +1,748 | 0.01% | 21,794,009 |
| 2024-01-25 | 2024-01-23 | 3.250 | 6,476,615 | +96,132 | 0.01% | 21,047,036 |
| 2024-01-24 | 2024-01-22 | 3.215 | 6,380,483 | +874 | 0.01% | 20,515,608 |
| 2024-01-22 | 2024-01-18 | 3.295 | 6,379,609 | +111,863 | 0.01% | 21,023,793 |
| 2024-01-16 | 2024-01-12 | 3.353 | 6,267,746 | +9,613 | 0.01% | 21,013,748 |
| 2024-01-10 | 2024-01-08 | 3.341 | 6,258,133 | +8,739 | 0.01% | 20,909,910 |
| 2024-01-09 | 2024-01-05 | 3.398 | 6,249,394 | +13,983 | 0.01% | 21,238,257 |
| 2024-01-08 | 2024-01-04 | 3.398 | 6,235,411 | +4,370 | 0.01% | 21,190,736 |
| 2024-01-04 | 2024-01-02 | 3.376 | 6,231,041 | +8,739 | 0.01% | 21,033,287 |
| 2024-01-03 | 2023-12-29 | 3.410 | 6,222,302 | +29,714 | 0.01% | 21,217,385 |
| 2023-12-28 | 2023-12-22 | 3.318 | 6,192,588 | -8,740 | 0.01% | 20,549,190 |
| 2023-12-08 | 2023-12-06 | 3.227 | 6,201,328 | +87,393 | 0.01% | 20,010,518 |
| 2023-12-06 | 2023-12-04 | 3.250 | 6,113,935 | +874 | 0.01% | 19,868,436 |
| 2023-11-28 | 2023-11-24 | 3.284 | 6,113,061 | +6,117 | 0.01% | 20,075,443 |
| 2023-11-21 | 2023-11-17 | 3.238 | 6,106,944 | +874 | 0.01% | 19,775,838 |
| 2023-11-20 | 2023-11-16 | 3.273 | 6,106,070 | -21,848 | 0.01% | 19,982,615 |
| 2023-11-17 | 2023-11-15 | 3.295 | 6,127,918 | -137,206 | 0.01% | 20,194,353 |
| 2023-11-16 | 2023-11-14 | 3.215 | 6,265,124 | -6,992 | 0.01% | 20,144,686 |
| 2023-11-14 | 2023-11-10 | 3.170 | 6,272,116 | +6,992 | 0.01% | 19,880,091 |
| 2023-11-13 | 2023-11-09 | 3.192 | 6,265,124 | +17,478 | 0.01% | 20,001,308 |
| 2023-11-10 | 2023-11-08 | 3.192 | 6,247,646 | +5,244 | 0.01% | 19,945,509 |
| 2023-11-07 | 2023-11-03 | 3.215 | 6,242,402 | -55,058 | 0.01% | 20,071,626 |
| 2023-11-02 | 2023-10-31 | 3.135 | 6,297,460 | -874 | 0.01% | 19,744,243 |
| 2023-11-01 | 2023-10-30 | 3.124 | 6,298,334 | +874 | 0.01% | 19,674,914 |
| 2023-10-26 | 2023-10-24 | 3.112 | 6,297,460 | +874 | 0.01% | 19,600,125 |
| 2023-10-25 | 2023-10-20 | 3.147 | 6,296,586 | +6,992 | 0.01% | 19,813,552 |
| 2023-10-24 | 2023-10-19 | 3.158 | 6,289,594 | -874 | 0.01% | 19,863,520 |
| 2023-10-19 | 2023-10-17 | 3.250 | 6,290,468 | -6,118 | 0.01% | 20,442,114 |
| 2023-10-18 | 2023-10-16 | 3.204 | 6,296,586 | +53,310 | 0.01% | 20,173,799 |
| 2023-10-16 | 2023-10-12 | 3.261 | 6,243,276 | +1,748 | 0.01% | 20,360,194 |
| 2023-10-12 | 2023-10-10 | 3.124 | 6,241,528 | +4,369 | 0.01% | 19,497,462 |
| 2023-10-11 | 2023-10-09 | 3.124 | 6,237,159 | -17,478 | 0.01% | 19,483,814 |
| 2023-10-05 | 2023-10-03 | 3.044 | 6,254,637 | +15,730 | 0.01% | 19,037,427 |
| 2023-09-25 | 2023-09-21 | 3.112 | 6,238,907 | +874 | 0.01% | 19,417,885 |
| 2023-09-22 | 2023-09-20 | 3.124 | 6,238,033 | +36,705 | 0.01% | 19,486,544 |
| 2023-09-21 | 2023-09-19 | 3.147 | 6,201,328 | +1,748 | 0.01% | 19,513,803 |
| 2023-09-19 | 2023-09-15 | 3.124 | 6,199,580 | +1,748 | 0.01% | 19,366,424 |
| 2023-09-15 | 2023-09-13 | 3.067 | 6,197,832 | +874 | 0.01% | 19,006,367 |
| 2023-09-14 | 2023-09-12 | 3.067 | 6,196,958 | -206,247 | 0.01% | 19,003,687 |
| 2023-09-13 | 2023-09-11 | 3.078 | 6,403,205 | -16,605 | 0.01% | 19,709,436 |
| 2023-09-11 | 2023-09-06 | 3.101 | 6,419,810 | +5,244 | 0.01% | 19,907,466 |
| 2023-09-07 | 2023-09-05 | 3.067 | 6,414,566 | +5,243 | 0.01% | 19,671,007 |
| 2023-09-06 | 2023-09-04 | 3.124 | 6,409,323 | +5,244 | 0.01% | 20,021,625 |
| 2023-09-04 | 2023-08-30 | 3.090 | 6,404,079 | +13,109 | 0.01% | 19,785,406 |
| 2023-08-31 | 2023-08-29 | 3.101 | 6,390,970 | +3,496 | 0.01% | 19,818,035 |
| 2023-08-25 | 2023-08-23 | 2.998 | 6,387,474 | +2,621 | 0.01% | 19,149,390 |
| 2023-08-23 | 2023-08-21 | 2.975 | 6,384,853 | +8,740 | 0.01% | 18,995,414 |
| 2023-08-21 | 2023-08-17 | 3.032 | 6,376,113 | +5,243 | 0.01% | 19,334,208 |
| 2023-08-18 | 2023-08-16 | 3.044 | 6,370,870 | +874 | 0.01% | 19,391,209 |
| 2023-08-16 | 2023-08-14 | 3.101 | 6,369,996 | +5,244 | 0.01% | 19,752,995 |
| 2023-08-11 | 2023-08-09 | 3.192 | 6,364,752 | +3,495 | 0.01% | 20,319,368 |
| 2023-07-25 | 2023-07-21 | 3.181 | 6,361,257 | +874 | 0.01% | 20,235,421 |
| 2023-07-18 | 2023-07-13 | 3.158 | 6,360,383 | +874 | 0.01% | 20,087,083 |
| 2023-07-14 | 2023-07-12 | 3.135 | 6,359,509 | +874 | 0.01% | 19,938,784 |
| 2023-07-12 | 2023-07-10 | 3.147 | 6,358,635 | +8,740 | 0.01% | 20,008,803 |
| 2023-07-11 | 2023-07-07 | 3.158 | 6,349,895 | +92,636 | 0.01% | 20,053,960 |
| 2023-07-10 | 2023-07-06 | 3.181 | 6,257,259 | +8,739 | 0.01% | 19,904,599 |
| 2023-07-06 | 2023-07-04 | 3.936 | 6,248,520 | +507,746 | 0.01% | 24,592,093 |
| 2023-07-05 | 2023-07-03 | 3.973 | 5,740,774 | +8,029 | 0.01% | 22,808,271 |
| 2023-07-04 | 2023-06-30 | 3.911 | 5,732,745 | +5,621 | 0.01% | 22,419,376 |
| 2023-06-29 | 2023-06-27 | 3.923 | 5,727,124 | +5,620 | 0.01% | 22,468,723 |
| 2023-06-23 | 2023-06-20 | 3.923 | 5,721,504 | +803 | 0.01% | 22,446,674 |
| 2023-06-16 | 2023-06-14 | 3.873 | 5,720,701 | -201,531 | 0.01% | 22,158,527 |
| 2023-06-13 | 2023-06-09 | 3.973 | 5,922,232 | -3,212 | 0.01% | 23,529,210 |
| 2023-06-12 | 2023-06-08 | 3.948 | 5,925,444 | +4,818 | 0.01% | 23,394,373 |
| 2023-05-31 | 2023-05-29 | 3.911 | 5,920,626 | -24,088 | 0.01% | 23,154,133 |
| 2023-05-30 | 2023-05-25 | 3.873 | 5,944,714 | +24,088 | 0.01% | 23,026,217 |
| 2023-05-29 | 2023-05-24 | 3.948 | 5,920,626 | -8,029 | 0.01% | 23,375,350 |
| 2023-05-16 | 2023-05-12 | 3.998 | 5,928,655 | -8,030 | 0.01% | 23,702,407 |
| 2023-05-15 | 2023-05-11 | 4.073 | 5,936,685 | -8,029 | 0.01% | 24,178,146 |
| 2023-05-10 | 2023-05-08 | 4.259 | 5,944,714 | -803 | 0.01% | 25,321,435 |
| 2023-05-08 | 2023-05-04 | 4.035 | 5,945,517 | -2,408 | 0.01% | 23,991,968 |
| 2023-05-04 | 2023-05-02 | 3.923 | 5,947,925 | +1,605 | 0.01% | 23,334,972 |
| 2023-04-12 | 2023-04-06 | 3.774 | 5,946,320 | -883 | 0.01% | 22,439,963 |
| 2023-04-06 | 2023-04-03 | 3.749 | 5,947,203 | +15,256 | 0.01% | 22,295,155 |
| 2023-03-20 | 2023-03-16 | 3.736 | 5,931,947 | -12,044 | 0.01% | 22,164,082 |
| 2023-03-17 | 2023-03-15 | 3.711 | 5,943,991 | -1,606 | 0.01% | 22,061,023 |
| 2023-03-16 | 2023-03-14 | 3.637 | 5,945,597 | -56,204 | 0.01% | 21,622,682 |
| 2023-03-15 | 2023-03-13 | 3.687 | 6,001,801 | -24,087 | 0.01% | 22,126,083 |
| 2023-03-03 | 2023-03-01 | 3.662 | 6,025,888 | +12,043 | 0.01% | 22,064,781 |
| 2023-03-01 | 2023-02-27 | 3.612 | 6,013,845 | -12,043 | 0.01% | 21,721,083 |
| 2023-02-28 | 2023-02-24 | 3.624 | 6,025,888 | +803 | 0.01% | 21,839,630 |
| 2023-02-24 | 2023-02-22 | 3.649 | 6,025,085 | +1,605 | 0.01% | 21,986,801 |
| 2023-02-10 | 2023-02-08 | 3.699 | 6,023,480 | +5,621 | 0.01% | 22,281,025 |
| 2023-02-09 | 2023-02-07 | 3.687 | 6,017,859 | +5,620 | 0.01% | 22,185,282 |
| 2023-02-02 | 2023-01-31 | 3.724 | 6,012,239 | +803 | 0.01% | 22,389,205 |
| 2023-02-01 | 2023-01-30 | 3.749 | 6,011,436 | +17,664 | 0.01% | 22,535,955 |
| 2023-01-30 | 2023-01-26 | 3.774 | 5,993,772 | -8,029 | 0.01% | 22,619,036 |
| 2023-01-20 | 2023-01-18 | 3.687 | 6,001,801 | +12,044 | 0.01% | 22,126,083 |
| 2023-01-17 | 2023-01-13 | 3.687 | 5,989,757 | -18,467 | 0.01% | 22,081,682 |
| 2023-01-13 | 2023-01-11 | 3.637 | 6,008,224 | -72,262 | 0.01% | 21,850,441 |
| 2023-01-06 | 2023-01-04 | 3.624 | 6,080,486 | -24,088 | 0.01% | 22,037,510 |
| 2023-01-05 | 2023-01-03 | 3.562 | 6,104,574 | +28,102 | 0.01% | 21,744,661 |
| 2023-01-03 | 2022-12-29 | 3.537 | 6,076,472 | +8,029 | 0.01% | 21,493,200 |
| 2022-12-30 | 2022-12-28 | 3.537 | 6,068,443 | +48,175 | 0.01% | 21,464,801 |
| 2022-12-29 | 2022-12-23 | 3.462 | 6,020,268 | +8,029 | 0.01% | 20,844,518 |
| 2022-12-20 | 2022-12-16 | 3.437 | 6,012,239 | +6,424 | 0.01% | 20,666,958 |
| 2022-12-14 | 2022-12-12 | 3.400 | 6,005,815 | -8,030 | 0.01% | 20,420,475 |
| 2022-12-12 | 2022-12-08 | 3.375 | 6,013,845 | +8,030 | 0.01% | 20,297,977 |
| 2022-12-09 | 2022-12-07 | 3.325 | 6,005,815 | +40,145 | 0.01% | 19,971,673 |
| 2022-12-08 | 2022-12-06 | 3.375 | 5,965,670 | +16,058 | 0.01% | 20,135,377 |
| 2022-12-02 | 2022-11-30 | 3.450 | 5,949,612 | -16,058 | 0.01% | 20,525,779 |
| 2022-11-16 | 2022-11-14 | 3.300 | 5,965,670 | -8,029 | 0.01% | 19,689,575 |
| 2022-11-15 | 2022-11-11 | 3.325 | 5,973,699 | -10,438 | 0.01% | 19,864,875 |
| 2022-11-09 | 2022-11-07 | 3.263 | 5,984,137 | -8,029 | 0.01% | 19,526,934 |
| 2022-11-07 | 2022-11-03 | 3.139 | 5,992,166 | +8,029 | 0.01% | 18,806,831 |
| 2022-11-03 | 2022-11-01 | 3.176 | 5,984,137 | +1,606 | 0.01% | 19,005,222 |
| 2022-11-02 | 2022-10-31 | 3.151 | 5,982,531 | +803 | 0.01% | 18,851,101 |
| 2022-10-31 | 2022-10-27 | 3.238 | 5,981,728 | -9,635 | 0.01% | 19,370,073 |
| 2022-10-28 | 2022-10-26 | 3.238 | 5,991,363 | +803 | 0.01% | 19,401,273 |
| 2022-10-27 | 2022-10-25 | 3.276 | 5,990,560 | +803 | 0.01% | 19,622,503 |
| 2022-10-20 | 2022-10-18 | 3.251 | 5,989,757 | +9,635 | 0.01% | 19,470,672 |
| 2022-10-17 | 2022-10-13 | 3.176 | 5,980,122 | -32,117 | 0.01% | 18,992,471 |
| 2022-10-13 | 2022-10-11 | 3.201 | 6,012,239 | +3,212 | 0.01% | 19,244,233 |
| 2022-10-10 | 2022-10-06 | 3.276 | 6,009,027 | +8,029 | 0.01% | 19,682,993 |
| 2022-10-05 | 2022-09-30 | 3.201 | 6,000,998 | +803 | 0.01% | 19,208,252 |
| 2022-09-29 | 2022-09-27 | 3.263 | 6,000,195 | +1,606 | 0.01% | 19,579,333 |
| 2022-09-28 | 2022-09-26 | 3.300 | 5,998,589 | +9,635 | 0.01% | 19,798,223 |
| 2022-09-27 | 2022-09-23 | 3.338 | 5,988,954 | -321,166 | 0.01% | 19,990,194 |
| 2022-09-21 | 2022-09-19 | 3.338 | 6,310,120 | +1,606 | 0.01% | 21,062,196 |
| 2022-09-20 | 2022-09-16 | 3.338 | 6,308,514 | +16,058 | 0.01% | 21,056,836 |
| 2022-09-19 | 2022-09-15 | 3.338 | 6,292,456 | +16,862 | 0.01% | 21,003,236 |
| 2022-09-16 | 2022-09-14 | 3.350 | 6,275,594 | +28,904 | 0.01% | 21,025,114 |
| 2022-09-15 | 2022-09-13 | 3.388 | 6,246,690 | -28,101 | 0.01% | 21,161,678 |
| 2022-09-13 | 2022-09-08 | 3.363 | 6,274,791 | +8,029 | 0.01% | 21,100,574 |
| 2022-09-07 | 2022-09-05 | 3.388 | 6,266,762 | +1,605 | 0.01% | 21,229,675 |
| 2022-09-05 | 2022-09-01 | 3.425 | 6,265,157 | -8,029 | 0.01% | 21,458,329 |
| 2022-09-02 | 2022-08-31 | 3.437 | 6,273,186 | +8,029 | 0.01% | 21,563,958 |
| 2022-08-31 | 2022-08-29 | 3.413 | 6,265,157 | -56,203 | 0.01% | 21,380,298 |
| 2022-08-30 | 2022-08-26 | 3.413 | 6,321,360 | +802 | 0.01% | 21,572,095 |
| 2022-08-29 | 2022-08-25 | 3.413 | 6,320,558 | -16,058 | 0.01% | 21,569,358 |
| 2022-08-26 | 2022-08-24 | 3.350 | 6,336,616 | +45,766 | 0.01% | 21,229,556 |
| 2022-08-25 | 2022-08-23 | 3.375 | 6,290,850 | +68,248 | 0.01% | 21,232,927 |
| 2022-08-23 | 2022-08-19 | 3.425 | 6,222,602 | +803 | 0.01% | 21,312,577 |
| 2022-08-22 | 2022-08-18 | 3.425 | 6,221,799 | +323,574 | 0.01% | 21,309,826 |
| 2022-08-19 | 2022-08-17 | 3.450 | 5,898,225 | -8,029 | 0.01% | 20,348,497 |
| 2022-08-18 | 2022-08-16 | 3.437 | 5,906,254 | +16,861 | 0.01% | 20,302,637 |
| 2022-08-16 | 2022-08-12 | 3.475 | 5,889,393 | +20,876 | 0.01% | 20,464,728 |
| 2022-08-05 | 2022-08-03 | 3.400 | 5,868,517 | +8,029 | 0.01% | 19,953,646 |
| 2022-08-04 | 2022-08-02 | 3.413 | 5,860,488 | +131,678 | 0.01% | 19,999,336 |
| 2022-08-03 | 2022-08-01 | 3.487 | 5,728,810 | -8,029 | 0.01% | 19,978,077 |
| 2022-08-02 | 2022-07-29 | 3.475 | 5,736,839 | +252,114 | 0.01% | 19,934,627 |
| 2022-07-28 | 2022-07-26 | 3.462 | 5,484,725 | +1,606 | 0.01% | 18,990,259 |
| 2022-07-20 | 2022-07-18 | 3.450 | 5,483,119 | -40,145 | 0.01% | 18,916,408 |
| 2022-07-15 | 2022-07-13 | 3.462 | 5,523,264 | +40,145 | 0.01% | 19,123,696 |
| 2022-07-11 | 2022-07-07 | 3.587 | 5,483,119 | +3,613 | 0.01% | 19,667,601 |
| 2022-07-07 | 2022-07-05 | 4.279 | 5,479,506 | +456,176 | 0.01% | 23,449,461 |
| 2022-06-30 | 2022-06-28 | 4.279 | 5,023,330 | +13,249 | 0.01% | 21,497,263 |
| 2022-06-29 | 2022-06-27 | 4.225 | 5,010,081 | +14,722 | 0.01% | 21,168,303 |
| 2022-06-27 | 2022-06-23 | 4.198 | 4,995,359 | -7,361 | 0.01% | 20,970,370 |
| 2022-06-24 | 2022-06-22 | 4.171 | 5,002,720 | +8,097 | 0.01% | 20,865,341 |
| 2022-06-16 | 2022-06-14 | 4.157 | 4,994,623 | +70,662 | 0.01% | 20,763,714 |
| 2022-06-10 | 2022-06-08 | 4.198 | 4,923,961 | +11,041 | 0.01% | 20,670,643 |
| 2022-06-07 | 2022-06-02 | 4.225 | 4,912,920 | +14,722 | 0.01% | 20,757,784 |
| 2022-06-02 | 2022-05-31 | 4.279 | 4,898,198 | -147,214 | 0.01% | 20,961,763 |
| 2022-05-31 | 2022-05-27 | 4.225 | 5,045,412 | +141,325 | 0.01% | 21,317,582 |
| 2022-05-30 | 2022-05-26 | 4.184 | 4,904,087 | +5,153 | 0.01% | 20,520,588 |
| 2022-05-27 | 2022-05-25 | 4.171 | 4,898,934 | +30,915 | 0.01% | 20,432,470 |
| 2022-05-18 | 2022-05-16 | 4.062 | 4,868,019 | +736 | 0.01% | 19,774,448 |
| 2022-05-16 | 2022-05-12 | 4.049 | 4,867,283 | +147,214 | 0.01% | 19,705,333 |
| 2022-05-11 | 2022-05-06 | 4.130 | 4,720,069 | -6,625 | 0.01% | 19,494,084 |
| 2022-05-04 | 2022-04-29 | 4.212 | 4,726,694 | +8,097 | 0.01% | 19,906,738 |
| 2022-04-28 | 2022-04-26 | 4.157 | 4,718,597 | +64,038 | 0.01% | 19,616,215 |
| 2022-04-21 | 2022-04-19 | 4.239 | 4,654,559 | -43,428 | 0.01% | 19,729,407 |
| 2022-04-06 | 2022-04-01 | 4.279 | 4,697,987 | +45,636 | 0.01% | 20,104,963 |
| 2022-04-01 | 2022-03-30 | 4.239 | 4,652,351 | +7,361 | 0.01% | 19,720,048 |
| 2022-03-31 | 2022-03-29 | 4.144 | 4,644,990 | -7,361 | 0.01% | 19,247,110 |
| 2022-03-30 | 2022-03-28 | 4.116 | 4,652,351 | -7,360 | 0.01% | 19,151,201 |
| 2022-03-25 | 2022-03-23 | 4.076 | 4,659,711 | +7,360 | 0.01% | 18,991,582 |
| 2022-03-24 | 2022-03-22 | 4.062 | 4,652,351 | -7,360 | 0.01% | 18,898,380 |
| 2022-03-22 | 2022-03-18 | 4.035 | 4,659,711 | +73,607 | 0.01% | 18,801,666 |
| 2022-03-21 | 2022-03-17 | 4.049 | 4,586,104 | -58,886 | 0.01% | 18,566,972 |
| 2022-03-18 | 2022-03-16 | 3.899 | 4,644,990 | +44,900 | 0.01% | 18,111,215 |
| 2022-03-17 | 2022-03-15 | 3.886 | 4,600,090 | +22,818 | 0.01% | 17,873,651 |
| 2022-03-14 | 2022-03-10 | 4.021 | 4,577,272 | +294,428 | 0.01% | 18,406,844 |
| 2022-03-10 | 2022-03-08 | 3.953 | 4,282,844 | -36,067 | 0.01% | 16,931,918 |
| 2022-03-09 | 2022-03-07 | 3.994 | 4,318,911 | +36,803 | 0.01% | 17,250,532 |
| 2022-03-03 | 2022-03-01 | 4.103 | 4,282,108 | -7,360 | 0.01% | 17,568,936 |
| 2022-03-01 | 2022-02-25 | 4.103 | 4,289,468 | +7,360 | 0.01% | 17,599,133 |
| 2022-02-24 | 2022-02-22 | 4.252 | 4,282,108 | +24,291 | 0.01% | 18,208,864 |
| 2022-02-22 | 2022-02-18 | 4.279 | 4,257,817 | +2,208 | 0.01% | 18,221,262 |
| 2022-02-21 | 2022-02-17 | 4.252 | 4,255,609 | +14,721 | 0.01% | 18,096,182 |
| 2022-02-18 | 2022-02-16 | 4.279 | 4,240,888 | -220,821 | 0.01% | 18,148,815 |
| 2022-02-17 | 2022-02-15 | 4.198 | 4,461,709 | +234,807 | 0.01% | 18,730,123 |
| 2022-02-15 | 2022-02-11 | 4.347 | 4,226,902 | -7,361 | 0.01% | 18,376,088 |
| 2022-02-14 | 2022-02-10 | 4.320 | 4,234,263 | -7,361 | 0.01% | 18,293,039 |
| 2022-02-10 | 2022-02-08 | 4.266 | 4,241,624 | -6,624 | 0.01% | 18,094,339 |
| 2022-02-09 | 2022-02-07 | 4.225 | 4,248,248 | -22,082 | 0.01% | 17,949,451 |
| 2022-02-07 | 2022-01-31 | 4.116 | 4,270,330 | +29,442 | 0.01% | 17,578,628 |
| 2022-01-26 | 2022-01-24 | 4.116 | 4,240,888 | -11,041 | 0.01% | 17,457,431 |
| 2022-01-20 | 2022-01-18 | 4.035 | 4,251,929 | +5,153 | 0.01% | 17,156,289 |
| 2022-01-17 | 2022-01-13 | 4.103 | 4,246,776 | -9,569 | 0.01% | 17,423,974 |
| 2022-01-14 | 2022-01-12 | 4.062 | 4,256,345 | +23,554 | 0.01% | 17,289,758 |
| 2022-01-13 | 2022-01-11 | 4.062 | 4,232,791 | -34,595 | 0.01% | 17,194,079 |
| 2022-01-12 | 2022-01-10 | 4.062 | 4,267,386 | +5,152 | 0.01% | 17,334,608 |
| 2022-01-07 | 2022-01-05 | 3.967 | 4,262,234 | -7,360 | 0.01% | 16,908,343 |
| 2022-01-06 | 2022-01-04 | 3.913 | 4,269,594 | -61,094 | 0.01% | 16,705,519 |
| 2021-12-30 | 2021-12-28 | 3.804 | 4,330,688 | +7,361 | 0.01% | 16,473,878 |
| 2021-12-22 | 2021-12-20 | 3.736 | 4,323,327 | -7,361 | 0.01% | 16,152,200 |
| 2021-12-20 | 2021-12-16 | 3.709 | 4,330,688 | +61,094 | 0.01% | 16,062,031 |
| 2021-12-09 | 2021-12-07 | 3.750 | 4,269,594 | +7,360 | 0.01% | 16,009,456 |
| 2021-12-06 | 2021-12-02 | 3.722 | 4,262,234 | -5,667 | 0.01% | 15,866,048 |
| 2021-12-02 | 2021-11-30 | 3.682 | 4,267,901 | -588,856 | 0.01% | 15,713,196 |
| 2021-12-01 | 2021-11-29 | 3.709 | 4,856,757 | +22,082 | 0.01% | 18,013,161 |
| 2021-11-30 | 2021-11-26 | 3.722 | 4,834,675 | +736 | 0.01% | 17,996,944 |
| 2021-11-26 | 2021-11-24 | 3.777 | 4,833,939 | +736 | 0.01% | 18,256,893 |
| 2021-11-24 | 2021-11-22 | 3.777 | 4,833,203 | +7,361 | 0.01% | 18,254,113 |
| 2021-11-18 | 2021-11-16 | 3.777 | 4,825,842 | -368 | 0.01% | 18,226,312 |
| 2021-11-17 | 2021-11-15 | 3.763 | 4,826,210 | +736 | 0.01% | 18,162,135 |
| 2021-11-15 | 2021-11-11 | 3.750 | 4,825,474 | -36,804 | 0.01% | 18,093,808 |
| 2021-11-11 | 2021-11-09 | 3.736 | 4,862,278 | +7,361 | 0.01% | 18,165,752 |
| 2021-11-10 | 2021-11-08 | 3.736 | 4,854,917 | -8,097 | 0.01% | 18,138,251 |
| 2021-11-09 | 2021-11-05 | 3.709 | 4,863,014 | +7,361 | 0.01% | 18,036,367 |
| 2021-11-04 | 2021-11-02 | 3.750 | 4,855,653 | +5,888 | 0.01% | 18,206,968 |
| 2021-11-02 | 2021-10-29 | 3.736 | 4,849,765 | +42,692 | 0.01% | 18,119,003 |
| 2021-11-01 | 2021-10-28 | 3.736 | 4,807,073 | +1,472 | 0.01% | 17,959,503 |
| 2021-10-25 | 2021-10-21 | 3.750 | 4,805,601 | +2,945 | 0.01% | 18,019,291 |
| 2021-10-11 | 2021-10-07 | 3.722 | 4,802,656 | -11,041 | 0.01% | 17,877,754 |
| 2021-10-08 | 2021-10-06 | 3.695 | 4,813,697 | +11,041 | 0.01% | 17,788,059 |
| 2021-10-04 | 2021-09-29 | 3.736 | 4,802,656 | -7,361 | 0.01% | 17,943,001 |
| 2021-09-30 | 2021-09-28 | 3.682 | 4,810,017 | -3,680 | 0.01% | 17,709,113 |
| 2021-09-29 | 2021-09-27 | 3.682 | 4,813,697 | -11,041 | 0.01% | 17,722,662 |
| 2021-09-24 | 2021-09-21 | 3.668 | 4,824,738 | -139,118 | 0.01% | 17,697,764 |
| 2021-09-21 | 2021-09-17 | 3.763 | 4,963,856 | +2,209 | 0.01% | 18,680,128 |
| 2021-09-20 | 2021-09-16 | 3.790 | 4,961,647 | -22,082 | 0.01% | 18,806,630 |
| 2021-09-17 | 2021-09-15 | 3.818 | 4,983,729 | -7,361 | 0.01% | 19,025,744 |
| 2021-09-15 | 2021-09-13 | 3.872 | 4,991,090 | -33,123 | 0.01% | 19,325,074 |
| 2021-09-07 | 2021-09-03 | 3.709 | 5,024,213 | +29,442 | 0.01% | 18,634,236 |
| 2021-09-03 | 2021-09-01 | 3.722 | 4,994,771 | +18,402 | 0.01% | 18,592,897 |
| 2021-08-31 | 2021-08-27 | 3.668 | 4,976,369 | -7,360 | 0.01% | 18,253,966 |
| 2021-08-30 | 2021-08-26 | 3.668 | 4,983,729 | +169,296 | 0.01% | 18,280,964 |
| 2021-08-27 | 2021-08-25 | 3.668 | 4,814,433 | +7,360 | 0.01% | 17,659,964 |
| 2021-08-26 | 2021-08-24 | 3.668 | 4,807,073 | +16,194 | 0.01% | 17,632,967 |
| 2021-08-13 | 2021-08-11 | 3.709 | 4,790,879 | +736 | 0.01% | 17,768,827 |
| 2021-08-12 | 2021-08-10 | 3.668 | 4,790,143 | +736 | 0.01% | 17,570,865 |
| 2021-08-05 | 2021-08-03 | 3.709 | 4,789,407 | +4,416 | 0.01% | 17,763,367 |
| 2021-08-03 | 2021-07-30 | 3.668 | 4,784,991 | +73,607 | 0.01% | 17,551,967 |
| 2021-07-30 | 2021-07-28 | 3.722 | 4,711,384 | +36,804 | 0.01% | 17,537,996 |
| 2021-07-29 | 2021-07-27 | 3.709 | 4,674,580 | -36,804 | 0.01% | 17,337,487 |
| 2021-07-27 | 2021-07-23 | 3.682 | 4,711,384 | +37,540 | 0.01% | 17,345,974 |
| 2021-07-26 | 2021-07-22 | 3.695 | 4,673,844 | +47,845 | 0.01% | 17,271,260 |
| 2021-07-23 | 2021-07-21 | 3.682 | 4,625,999 | +12,513 | 0.01% | 17,031,611 |
| 2021-07-22 | 2021-07-20 | 3.682 | 4,613,486 | +736 | 0.01% | 16,985,542 |
| 2021-07-19 | 2021-07-15 | 3.763 | 4,612,750 | -5,889 | 0.01% | 17,358,836 |
| 2021-07-15 | 2021-07-13 | 3.777 | 4,618,639 | -30,915 | 0.01% | 17,443,745 |
| 2021-07-13 | 2021-07-09 | 3.722 | 4,649,554 | +62,566 | 0.01% | 17,307,836 |
| 2021-07-12 | 2021-07-08 | 3.736 | 4,586,988 | +589,592 | 0.01% | 17,137,253 |
| 2021-07-08 | 2021-07-06 | 3.777 | 3,997,396 | +1,472 | 0.01% | 15,097,425 |
| 2021-07-07 | 2021-07-05 | 3.777 | 3,995,924 | +23,555 | 0.01% | 15,091,865 |
| 2021-07-06 | 2021-07-02 | 3.777 | 3,972,369 | +736 | 0.01% | 15,002,903 |
| 2021-06-28 | 2021-06-24 | 3.818 | 3,971,633 | +5,888 | 0.01% | 15,161,995 |
| 2021-06-25 | 2021-06-23 | 3.831 | 3,965,745 | -73,607 | 0.01% | 15,193,394 |
| 2021-06-15 | 2021-06-10 | 3.831 | 4,039,352 | -147,214 | 0.01% | 15,475,394 |
| 2021-06-11 | 2021-06-09 | 3.872 | 4,186,566 | +736 | 0.01% | 16,210,026 |
| 2021-06-08 | 2021-06-04 | 3.899 | 4,185,830 | +191,379 | 0.01% | 16,320,911 |
| 2021-06-03 | 2021-06-01 | 3.953 | 3,994,451 | -7,361 | 0.01% | 15,791,777 |
| 2021-06-02 | 2021-05-31 | 3.953 | 4,001,812 | +736 | 0.01% | 15,820,878 |
| 2021-05-31 | 2021-05-27 | 3.967 | 4,001,076 | +36,803 | 0.01% | 15,872,325 |
| 2021-05-28 | 2021-05-26 | 4.642 | 3,964,273 | +7,361 | 0.01% | 18,402,866 |
| 2021-05-27 | 2021-05-25 | 4.627 | 3,956,912 | +297,575 | 0.01% | 18,310,566 |
| 2021-05-18 | 2021-05-14 | 4.598 | 3,659,337 | -20,422 | 0.01% | 16,826,027 |
| 2021-05-14 | 2021-05-12 | 4.569 | 3,679,759 | -1,361 | 0.01% | 16,811,815 |
| 2021-05-13 | 2021-05-11 | 4.569 | 3,681,120 | -76,240 | 0.01% | 16,818,033 |
| 2021-05-07 | 2021-05-05 | 4.583 | 3,757,360 | -3,404 | 0.01% | 17,221,550 |
| 2021-05-06 | 2021-05-04 | 4.539 | 3,760,764 | +4,084 | 0.01% | 17,071,410 |
| 2021-05-05 | 2021-05-03 | 4.495 | 3,756,680 | -5,445 | 0.01% | 16,887,309 |
| 2021-05-04 | 2021-04-30 | 4.539 | 3,762,125 | -34,036 | 0.01% | 17,077,588 |
| 2021-05-03 | 2021-04-29 | 4.627 | 3,796,161 | -32,674 | 0.01% | 17,566,693 |
| 2021-04-28 | 2021-04-26 | 4.525 | 3,828,835 | +34,716 | 0.01% | 17,324,160 |
| 2021-04-27 | 2021-04-23 | 4.613 | 3,794,119 | +34,036 | 0.01% | 17,501,506 |
| 2021-04-21 | 2021-04-19 | 4.569 | 3,760,083 | -34,036 | 0.01% | 17,178,793 |
| 2021-04-20 | 2021-04-16 | 4.525 | 3,794,119 | -3,404 | 0.01% | 17,167,083 |
| 2021-04-19 | 2021-04-15 | 4.495 | 3,797,523 | +68,072 | 0.01% | 17,070,910 |
| 2021-04-16 | 2021-04-14 | 4.525 | 3,729,451 | +34,716 | 0.01% | 16,874,482 |
| 2021-04-15 | 2021-04-13 | 4.466 | 3,694,735 | +134,101 | 0.01% | 16,500,295 |
| 2021-04-09 | 2021-04-07 | 4.363 | 3,560,634 | -20,421 | 0.01% | 15,535,263 |
| 2021-04-07 | 2021-03-31 | 4.348 | 3,581,055 | +340,357 | 0.01% | 15,571,754 |
| 2021-03-31 | 2021-03-29 | 4.334 | 3,240,698 | -7,488 | 0.01% | 14,044,148 |
| 2021-03-30 | 2021-03-26 | 4.290 | 3,248,186 | +681 | 0.01% | 13,933,447 |
| 2021-03-29 | 2021-03-25 | 4.275 | 3,247,505 | +138,185 | 0.01% | 13,882,819 |
| 2021-03-26 | 2021-03-24 | 4.246 | 3,109,320 | -20,421 | 0.01% | 13,200,734 |
| 2021-03-24 | 2021-03-22 | 4.319 | 3,129,741 | -207,618 | 0.01% | 13,517,319 |
| 2021-03-23 | 2021-03-19 | 4.231 | 3,337,359 | -170,179 | 0.01% | 14,119,855 |
| 2021-03-18 | 2021-03-16 | 4.246 | 3,507,538 | +136,143 | 0.01% | 14,891,384 |
| 2021-03-17 | 2021-03-15 | 4.275 | 3,371,395 | +2,042 | 0.01% | 14,412,438 |
| 2021-03-15 | 2021-03-11 | 4.216 | 3,369,353 | -6,807 | 0.01% | 14,205,720 |
| 2021-03-11 | 2021-03-09 | 4.246 | 3,376,160 | +3,404 | 0.01% | 14,333,614 |
| 2021-03-10 | 2021-03-08 | 4.231 | 3,372,756 | +135,462 | 0.01% | 14,269,615 |
| 2021-03-09 | 2021-03-05 | 4.172 | 3,237,294 | -349,207 | 0.01% | 13,506,266 |
| 2021-03-08 | 2021-03-04 | 4.084 | 3,586,501 | -13,614 | 0.01% | 14,647,064 |
| 2021-03-05 | 2021-03-03 | 4.113 | 3,600,115 | -286,922 | 0.01% | 14,808,437 |
| 2021-03-04 | 2021-03-02 | 3.952 | 3,887,037 | +103,469 | 0.01% | 15,360,515 |
| 2021-03-03 | 2021-03-01 | 3.966 | 3,783,568 | +115,722 | 0.01% | 15,007,216 |
| 2021-03-02 | 2021-02-26 | 3.996 | 3,667,846 | +27,228 | 0.01% | 14,655,979 |
| 2021-03-01 | 2021-02-25 | 4.069 | 3,640,618 | +34,036 | 0.01% | 14,814,593 |
| 2021-02-26 | 2021-02-24 | 4.055 | 3,606,582 | +13,614 | 0.01% | 14,623,109 |
| 2021-02-25 | 2021-02-23 | 4.099 | 3,592,968 | +61,945 | 0.01% | 14,726,257 |
| 2021-02-22 | 2021-02-18 | 3.996 | 3,531,023 | +70,114 | 0.01% | 14,109,261 |
| 2021-02-19 | 2021-02-17 | 4.040 | 3,460,909 | +54,457 | 0.01% | 13,981,627 |
| 2021-02-18 | 2021-02-16 | 3.996 | 3,406,452 | +279,774 | 0.01% | 13,611,501 |
| 2021-02-17 | 2021-02-11 | 3.966 | 3,126,678 | -54,457 | 0.01% | 12,401,715 |
| 2021-02-04 | 2021-02-02 | 3.893 | 3,181,135 | +88,493 | 0.01% | 12,384,053 |
| 2021-01-29 | 2021-01-27 | 4.010 | 3,092,642 | -13,615 | 0.01% | 12,403,011 |
| 2021-01-27 | 2021-01-25 | 4.010 | 3,106,257 | +6,807 | 0.01% | 12,457,614 |
| 2021-01-22 | 2021-01-20 | 4.084 | 3,099,450 | -13,614 | 0.01% | 12,657,976 |
| 2021-01-21 | 2021-01-19 | 4.069 | 3,113,064 | -6,807 | 0.01% | 12,667,842 |
| 2021-01-19 | 2021-01-15 | 4.010 | 3,119,871 | -133,420 | 0.01% | 12,512,213 |
| 2021-01-18 | 2021-01-14 | 3.981 | 3,253,291 | +68,071 | 0.01% | 12,951,708 |
| 2021-01-15 | 2021-01-13 | 3.996 | 3,185,220 | +68,072 | 0.01% | 12,727,502 |
| 2021-01-14 | 2021-01-12 | 3.981 | 3,117,148 | +5,446 | 0.01% | 12,409,707 |
| 2021-01-08 | 2021-01-06 | 3.922 | 3,111,702 | +1,361 | 0.01% | 12,205,177 |
| 2020-12-22 | 2020-12-18 | 3.805 | 3,110,341 | +10,891 | 0.01% | 11,834,301 |
| 2020-12-17 | 2020-12-15 | 3.849 | 3,099,450 | -47,650 | 0.01% | 11,929,459 |
| 2020-12-15 | 2020-12-11 | 3.908 | 3,147,100 | +681 | 0.01% | 12,297,788 |
| 2020-12-01 | 2020-11-27 | 4.084 | 3,146,419 | -2,723 | 0.01% | 12,849,795 |
| 2020-11-27 | 2020-11-25 | 3.966 | 3,149,142 | +14,976 | 0.01% | 12,490,817 |
| 2020-11-26 | 2020-11-24 | 3.937 | 3,134,166 | +34,036 | 0.01% | 12,339,331 |
| 2020-11-17 | 2020-11-13 | 3.981 | 3,100,130 | -15,657 | 0.01% | 12,341,957 |
| 2020-11-13 | 2020-11-11 | 4.143 | 3,115,787 | -27,909 | 0.01% | 12,907,784 |
| 2020-11-12 | 2020-11-10 | 3.996 | 3,143,696 | -390,730 | 0.01% | 12,561,580 |
| 2020-11-09 | 2020-11-05 | 3.805 | 3,534,426 | +17,018 | 0.01% | 13,447,870 |
| 2020-11-06 | 2020-11-04 | 3.761 | 3,517,408 | +37,439 | 0.01% | 13,228,102 |
| 2020-11-04 | 2020-11-02 | 3.717 | 3,479,969 | -126,613 | 0.01% | 12,933,937 |
| 2020-10-28 | 2020-10-23 | 3.834 | 3,606,582 | -6,807 | 0.01% | 13,828,375 |
| 2020-10-27 | 2020-10-22 | 3.820 | 3,613,389 | -12,934 | 0.01% | 13,801,392 |
| 2020-10-21 | 2020-10-19 | 3.790 | 3,626,323 | -19,740 | 0.01% | 13,744,249 |
| 2020-10-20 | 2020-10-16 | 3.761 | 3,646,063 | -6,808 | 0.01% | 13,711,942 |
| 2020-10-15 | 2020-10-12 | 3.658 | 3,652,871 | -83,047 | 0.01% | 13,361,909 |
| 2020-10-14 | 2020-10-09 | 3.511 | 3,735,918 | +17,018 | 0.01% | 13,116,866 |
| 2020-10-12 | 2020-10-08 | 3.540 | 3,718,900 | +1,361 | 0.01% | 13,166,380 |
| 2020-10-09 | 2020-10-07 | 3.511 | 3,717,539 | -47,650 | 0.01% | 13,052,337 |
| 2020-10-08 | 2020-10-06 | 3.482 | 3,765,189 | +64,668 | 0.01% | 13,109,012 |
| 2020-10-07 | 2020-10-05 | 3.526 | 3,700,521 | +1,362 | 0.01% | 13,046,948 |
| 2020-10-06 | 2020-09-30 | 3.526 | 3,699,159 | +47,650 | 0.01% | 13,042,146 |
| 2020-10-05 | 2020-09-29 | 3.511 | 3,651,509 | +14,976 | 0.01% | 12,820,504 |
| 2020-09-30 | 2020-09-28 | 3.570 | 3,636,533 | +68,071 | 0.01% | 12,981,612 |
| 2020-09-29 | 2020-09-25 | 3.526 | 3,568,462 | +13,614 | 0.01% | 12,581,347 |
| 2020-09-24 | 2020-09-22 | 3.643 | 3,554,848 | +10,892 | 0.01% | 12,951,127 |
| 2020-09-23 | 2020-09-21 | 3.658 | 3,543,956 | +13,614 | 0.01% | 12,963,507 |
| 2020-09-21 | 2020-09-17 | 3.673 | 3,530,342 | -2,042 | 0.01% | 12,965,570 |
| 2020-09-18 | 2020-09-16 | 3.702 | 3,532,384 | +13,614 | 0.01% | 13,076,854 |
| 2020-09-14 | 2020-09-10 | 3.731 | 3,518,770 | +13,614 | 0.01% | 13,129,840 |
| 2020-09-10 | 2020-09-08 | 3.790 | 3,505,156 | -4,084 | 0.01% | 13,285,010 |
| 2020-09-09 | 2020-09-07 | 3.658 | 3,509,240 | +8,849 | 0.01% | 12,836,518 |
| 2020-09-04 | 2020-09-02 | 3.658 | 3,500,391 | +10,211 | 0.01% | 12,804,149 |
| 2020-09-03 | 2020-09-01 | 3.702 | 3,490,180 | +6,807 | 0.01% | 12,920,615 |
| 2020-09-02 | 2020-08-31 | 3.731 | 3,483,373 | -5,445 | 0.01% | 12,997,760 |
| 2020-08-28 | 2020-08-26 | 3.805 | 3,488,818 | +6,807 | 0.01% | 13,274,339 |
| 2020-08-26 | 2020-08-24 | 3.834 | 3,482,011 | +112,998 | 0.01% | 13,350,744 |
| 2020-08-25 | 2020-08-21 | 3.834 | 3,369,013 | +326,063 | 0.01% | 12,917,487 |
| 2020-08-24 | 2020-08-20 | 3.820 | 3,042,950 | +2,723 | 0.01% | 11,622,592 |
| 2020-08-19 | 2020-08-17 | 3.893 | 3,040,227 | +5,445 | 0.01% | 11,835,503 |
| 2020-08-18 | 2020-08-14 | 3.849 | 3,034,782 | +13,615 | 0.01% | 11,680,559 |
| 2020-08-17 | 2020-08-13 | 3.834 | 3,021,167 | +4,765 | 0.01% | 11,583,774 |
| 2020-08-12 | 2020-08-10 | 3.790 | 3,016,402 | +13,614 | 0.01% | 11,432,567 |
| 2020-08-11 | 2020-08-07 | 3.790 | 3,002,788 | +7,488 | 0.01% | 11,380,968 |
| 2020-08-05 | 2020-08-03 | 3.790 | 2,995,300 | +19,060 | 0.01% | 11,352,588 |
| 2020-07-28 | 2020-07-24 | 3.878 | 2,976,240 | +14,976 | 0.01% | 11,542,681 |
| 2020-07-27 | 2020-07-23 | 3.966 | 2,961,264 | +11,572 | 0.01% | 11,745,614 |
| 2020-07-23 | 2020-07-21 | 4.055 | 2,949,692 | +680 | 0.01% | 11,959,708 |
| 2020-07-16 | 2020-07-14 | 4.099 | 2,949,012 | -45,607 | 0.01% | 12,086,918 |
| 2020-07-15 | 2020-07-13 | 4.113 | 2,994,619 | +223,274 | 0.01% | 12,317,837 |
| 2020-07-14 | 2020-07-10 | 4.128 | 2,771,345 | +8,169 | 0.00% | 11,440,151 |
| 2020-07-13 | 2020-07-09 | 4.187 | 2,763,176 | -8,169 | 0.00% | 11,568,798 |
| 2020-07-09 | 2020-07-07 | 4.260 | 2,771,345 | +3,404 | 0.00% | 11,806,561 |
| 2020-07-08 | 2020-07-06 | 4.971 | 2,767,941 | -3,404 | 0.00% | 13,760,807 |
| 2020-07-07 | 2020-07-03 | 4.751 | 2,771,345 | +196,289 | 0.00% | 13,167,324 |
| 2020-07-06 | 2020-07-02 | 4.641 | 2,575,056 | -33,688 | 0.00% | 11,951,122 |
| 2020-06-29 | 2020-06-24 | 4.562 | 2,608,744 | +6,356 | 0.00% | 11,902,260 |
| 2020-06-24 | 2020-06-22 | 4.562 | 2,602,388 | -4 | 0.00% | 11,873,261 |
| 2020-06-15 | 2020-06-11 | 4.610 | 2,602,392 | +63,563 | 0.00% | 11,996,107 |
| 2020-06-12 | 2020-06-10 | 4.704 | 2,538,829 | +14,619 | 0.00% | 11,942,758 |
| 2020-06-09 | 2020-06-05 | 4.673 | 2,524,210 | -636 | 0.00% | 11,794,565 |
| 2020-06-05 | 2020-06-03 | 4.594 | 2,524,846 | +127,125 | 0.00% | 11,598,925 |
| 2020-06-04 | 2020-06-02 | 4.578 | 2,397,721 | -7,627 | 0.00% | 10,977,201 |
| 2020-06-02 | 2020-05-29 | 4.452 | 2,405,348 | -6,357 | 0.00% | 10,709,380 |
| 2020-06-01 | 2020-05-28 | 4.484 | 2,411,705 | +134,753 | 0.00% | 10,813,568 |
| 2020-05-28 | 2020-05-26 | 4.484 | 2,276,952 | -17,162 | 0.00% | 10,209,365 |
| 2020-05-27 | 2020-05-25 | 4.468 | 2,294,114 | -4,450 | 0.00% | 10,250,223 |
| 2020-05-22 | 2020-05-20 | 4.594 | 2,298,564 | +636 | 0.00% | 10,559,405 |
| 2020-05-21 | 2020-05-19 | 4.594 | 2,297,928 | -636 | 0.00% | 10,556,483 |
| 2020-05-13 | 2020-05-11 | 4.610 | 2,298,564 | +1,272 | 0.00% | 10,595,567 |
| 2020-05-07 | 2020-05-05 | 4.515 | 2,297,292 | +5,720 | 0.00% | 10,372,850 |
| 2020-05-05 | 2020-04-29 | 4.673 | 2,291,572 | -2,542 | 0.00% | 10,707,546 |
| 2020-05-04 | 2020-04-28 | 4.625 | 2,294,114 | +4,449 | 0.00% | 10,611,147 |
| 2020-04-28 | 2020-04-24 | 4.500 | 2,289,665 | +13,984 | 0.00% | 10,302,389 |
| 2020-04-16 | 2020-04-14 | 4.720 | 2,275,681 | +635 | 0.00% | 10,740,701 |
| 2020-04-06 | 2020-04-02 | 4.641 | 2,275,046 | -20,340 | 0.00% | 10,558,742 |
| 2020-04-03 | 2020-04-01 | 4.625 | 2,295,386 | +19,069 | 0.00% | 10,617,030 |
| 2020-03-26 | 2020-03-24 | 4.531 | 2,276,317 | +40,680 | 0.00% | 10,313,955 |
| 2020-03-23 | 2020-03-19 | 4.295 | 2,235,637 | -31,781 | 0.00% | 9,602,049 |
| 2020-03-20 | 2020-03-18 | 4.437 | 2,267,418 | -2,543 | 0.00% | 10,059,599 |
| 2020-03-19 | 2020-03-17 | 4.578 | 2,269,961 | -7,754 | 0.00% | 10,392,293 |
| 2020-03-17 | 2020-03-13 | 4.704 | 2,277,715 | +635 | 0.00% | 10,714,467 |
| 2020-03-12 | 2020-03-10 | 4.830 | 2,277,080 | +1,272 | 0.00% | 10,998,074 |
| 2020-03-11 | 2020-03-09 | 4.736 | 2,275,808 | +10,805 | 0.00% | 10,777,105 |
| 2020-03-10 | 2020-03-06 | 4.861 | 2,265,003 | +636 | 0.00% | 11,011,012 |
| 2020-03-05 | 2020-03-03 | 4.893 | 2,264,367 | -3,496 | 0.00% | 11,079,169 |
| 2020-03-03 | 2020-02-28 | 4.846 | 2,267,863 | +3,178 | 0.00% | 10,989,236 |
| 2020-02-20 | 2020-02-18 | 5.034 | 2,264,685 | +636 | 0.00% | 11,401,389 |
| 2020-02-18 | 2020-02-14 | 5.066 | 2,264,049 | -2,543 | 0.00% | 11,469,426 |
| 2020-02-06 | 2020-02-04 | 4.814 | 2,266,592 | +6,356 | 0.00% | 10,911,759 |
| 2020-02-05 | 2020-02-03 | 4.783 | 2,260,236 | +6,357 | 0.00% | 10,810,041 |
| 2020-02-03 | 2020-01-30 | 4.767 | 2,253,879 | +122,039 | 0.00% | 10,744,178 |
| 2020-01-29 | 2020-01-22 | 5.113 | 2,131,840 | +15,891 | 0.00% | 10,900,288 |
| 2020-01-17 | 2020-01-15 | 5.207 | 2,115,949 | +636 | 0.00% | 11,018,771 |
| 2020-01-06 | 2020-01-02 | 5.302 | 2,115,313 | -6,357 | 0.00% | 11,215,135 |
| 2020-01-03 | 2019-12-31 | 5.239 | 2,121,670 | -3,178 | 0.00% | 11,115,322 |
| 2020-01-02 | 2019-12-27 | 5.270 | 2,124,848 | -9,534 | 0.00% | 11,198,830 |
| 2019-12-30 | 2019-12-24 | 5.239 | 2,134,382 | -16,526 | 0.00% | 11,181,920 |
| 2019-12-27 | 2019-12-20 | 5.207 | 2,150,908 | -22,883 | 0.00% | 11,200,820 |
| 2019-12-23 | 2019-12-19 | 5.192 | 2,173,791 | -44,493 | 0.00% | 11,285,783 |
| 2019-12-20 | 2019-12-18 | 5.192 | 2,218,284 | +6,356 | 0.00% | 11,516,780 |
| 2019-12-17 | 2019-12-13 | 5.129 | 2,211,928 | -3,814 | 0.00% | 11,344,584 |
| 2019-12-11 | 2019-12-09 | 4.956 | 2,215,742 | -8,390 | 0.00% | 10,980,692 |
| 2019-12-09 | 2019-12-05 | 4.893 | 2,224,132 | +96,615 | 0.00% | 10,882,306 |
| 2019-12-04 | 2019-12-02 | 4.924 | 2,127,517 | +9,534 | 0.00% | 10,476,528 |
| 2019-12-03 | 2019-11-29 | 4.940 | 2,117,983 | +13,984 | 0.00% | 10,462,901 |
| 2019-11-28 | 2019-11-26 | 5.066 | 2,103,999 | -3,814 | 0.00% | 10,658,630 |
| 2019-11-25 | 2019-11-21 | 4.987 | 2,107,813 | +3,814 | 0.00% | 10,512,145 |
| 2019-11-21 | 2019-11-19 | 5.113 | 2,103,999 | +6,992 | 0.00% | 10,757,934 |
| 2019-11-18 | 2019-11-14 | 4.971 | 2,097,007 | +2,542 | 0.00% | 10,425,261 |
| 2019-11-15 | 2019-11-13 | 4.987 | 2,094,465 | +11,441 | 0.00% | 10,445,575 |
| 2019-11-13 | 2019-11-11 | 5.082 | 2,083,024 | +5,085 | 0.00% | 10,585,144 |
| 2019-11-12 | 2019-11-08 | 5.207 | 2,077,939 | +5,085 | 0.00% | 10,820,835 |
| 2019-11-08 | 2019-11-06 | 5.192 | 2,072,854 | +5,085 | 0.00% | 10,761,744 |
| 2019-11-06 | 2019-11-04 | 5.207 | 2,067,769 | -3,178 | 0.00% | 10,767,875 |
| 2019-11-04 | 2019-10-31 | 5.050 | 2,070,947 | +6,356 | 0.00% | 10,458,611 |
| 2019-11-01 | 2019-10-30 | 5.066 | 2,064,591 | -5,085 | 0.00% | 10,458,993 |
| 2019-10-31 | 2019-10-29 | 5.097 | 2,069,676 | -57,206 | 0.00% | 10,549,876 |
| 2019-10-30 | 2019-10-28 | 5.113 | 2,126,882 | +16,526 | 0.00% | 10,874,937 |
| 2019-10-29 | 2019-10-25 | 5.050 | 2,110,356 | +7,628 | 0.00% | 10,657,633 |
| 2019-10-28 | 2019-10-24 | 5.066 | 2,102,728 | -5,085 | 0.00% | 10,652,191 |
| 2019-10-17 | 2019-10-15 | 4.956 | 2,107,813 | +1,271 | 0.00% | 10,445,822 |
| 2019-10-16 | 2019-10-14 | 4.971 | 2,106,542 | -9,534 | 0.00% | 10,472,664 |
| 2019-10-09 | 2019-10-04 | 4.814 | 2,116,076 | -14,111 | 0.00% | 10,187,149 |
| 2019-09-19 | 2019-09-17 | 4.956 | 2,130,187 | +636 | 0.00% | 10,556,702 |
| 2019-09-16 | 2019-09-12 | 4.971 | 2,129,551 | +1,271 | 0.00% | 10,587,054 |
| 2019-09-13 | 2019-09-11 | 4.987 | 2,128,280 | +6,356 | 0.00% | 10,614,218 |
| 2019-09-09 | 2019-09-05 | 4.846 | 2,121,924 | +8,899 | 0.00% | 10,282,069 |
| 2019-09-06 | 2019-09-04 | 4.783 | 2,113,025 | -64,834 | 0.00% | 10,105,975 |
| 2019-08-28 | 2019-08-26 | 4.657 | 2,177,859 | +3,178 | 0.00% | 10,141,950 |
| 2019-08-27 | 2019-08-23 | 4.704 | 2,174,681 | +3,178 | 0.00% | 10,229,790 |
| 2019-08-26 | 2019-08-22 | 4.704 | 2,171,503 | +10,806 | 0.00% | 10,214,841 |
| 2019-08-23 | 2019-08-21 | 4.736 | 2,160,697 | +12,713 | 0.00% | 10,231,996 |
| 2019-08-22 | 2019-08-20 | 4.736 | 2,147,984 | +4,449 | 0.00% | 10,171,793 |
| 2019-08-21 | 2019-08-19 | 4.751 | 2,143,535 | -25,425 | 0.00% | 10,184,448 |
| 2019-08-20 | 2019-08-16 | 4.704 | 2,168,960 | +1,271 | 0.00% | 10,202,879 |
| 2019-08-15 | 2019-08-13 | 4.673 | 2,167,689 | +57,206 | 0.00% | 10,128,693 |
| 2019-08-14 | 2019-08-12 | 4.720 | 2,110,483 | +19,705 | 0.00% | 9,961,004 |
| 2019-08-12 | 2019-08-08 | 4.751 | 2,090,778 | +3,813 | 0.00% | 9,933,787 |
| 2019-08-09 | 2019-08-07 | 4.751 | 2,086,965 | -19,068 | 0.00% | 9,915,671 |
| 2019-08-08 | 2019-08-06 | 4.751 | 2,106,033 | -59,113 | 0.00% | 10,006,267 |
| 2019-08-07 | 2019-08-05 | 4.798 | 2,165,146 | +1,271 | 0.00% | 10,389,317 |
| 2019-08-06 | 2019-08-02 | 4.924 | 2,163,875 | +8,263 | 0.00% | 10,655,565 |
| 2019-08-02 | 2019-07-31 | 5.034 | 2,155,612 | +6,992 | 0.00% | 10,852,269 |
| 2019-08-01 | 2019-07-30 | 5.082 | 2,148,620 | +3,814 | 0.00% | 10,918,478 |
| 2019-07-31 | 2019-07-29 | 5.066 | 2,144,806 | -59,749 | 0.00% | 10,865,354 |
| 2019-07-29 | 2019-07-25 | 5.160 | 2,204,555 | +636 | 0.00% | 11,376,136 |
| 2019-07-26 | 2019-07-24 | 5.145 | 2,203,919 | +63,562 | 0.00% | 11,338,181 |
| 2019-07-25 | 2019-07-23 | 5.129 | 2,140,357 | +1,271 | 0.00% | 10,977,509 |
| 2019-07-17 | 2019-07-15 | 5.129 | 2,139,086 | +12,077 | 0.00% | 10,970,990 |
| 2019-07-05 | 2019-07-03 | 5.192 | 2,127,009 | +6,356 | 0.00% | 11,042,903 |
| 2019-06-27 | 2019-06-25 | 5.082 | 2,120,653 | -31,781 | 0.00% | 10,776,361 |
| 2019-06-26 | 2019-06-24 | 5.145 | 2,152,434 | +636 | 0.00% | 11,073,313 |
| 2019-06-24 | 2019-06-20 | 5.160 | 2,151,798 | +12,712 | 0.00% | 11,103,895 |
| 2019-06-20 | 2019-06-18 | 5.066 | 2,139,086 | +12,713 | 0.00% | 10,836,377 |
| 2019-06-19 | 2019-06-17 | 5.034 | 2,126,373 | +8,898 | 0.00% | 10,705,068 |
| 2019-06-17 | 2019-06-13 | 5.066 | 2,117,475 | -8,898 | 0.00% | 10,726,898 |
| 2019-06-14 | 2019-06-12 | 5.066 | 2,126,373 | -13,348 | 0.00% | 10,771,974 |
| 2019-06-12 | 2019-06-10 | 5.097 | 2,139,721 | +635 | 0.00% | 10,906,920 |
| 2019-06-06 | 2019-06-04 | 5.050 | 2,139,086 | +636 | 0.00% | 10,802,724 |
| 2019-06-04 | 2019-05-31 | 5.113 | 2,138,450 | +1,271 | 0.00% | 10,934,085 |
| 2019-05-31 | 2019-05-29 | 5.050 | 2,137,179 | +636 | 0.00% | 10,793,093 |
| 2019-05-28 | 2019-05-24 | 5.176 | 2,136,543 | +12,077 | 0.00% | 11,058,788 |
| 2019-05-27 | 2019-05-23 | 5.223 | 2,124,466 | +24,789 | 0.00% | 11,096,547 |
| 2019-05-24 | 2019-05-22 | 5.985 | 2,099,677 | +7,627 | 0.00% | 12,565,946 |
| 2019-05-23 | 2019-05-21 | 5.951 | 2,092,050 | +123,800 | 0.00% | 12,450,355 |
| 2019-05-15 | 2019-05-10 | 5.868 | 1,968,250 | +41,873 | 0.00% | 11,549,071 |
| 2019-05-14 | 2019-05-09 | 5.868 | 1,926,377 | +9,571 | 0.00% | 11,303,374 |
| 2019-05-10 | 2019-05-08 | 6.018 | 1,916,806 | +4,188 | 0.00% | 11,535,604 |
| 2019-05-09 | 2019-05-07 | 6.102 | 1,912,618 | -5,982 | 0.00% | 11,670,267 |
| 2019-05-08 | 2019-05-06 | 6.169 | 1,918,600 | +2,991 | 0.00% | 11,835,061 |
| 2019-05-07 | 2019-05-03 | 6.286 | 1,915,609 | +5,982 | 0.00% | 12,040,774 |
| 2019-05-06 | 2019-05-02 | 6.269 | 1,909,627 | +14,356 | 0.00% | 11,971,250 |
| 2019-05-03 | 2019-04-30 | 6.252 | 1,895,271 | +20,339 | 0.00% | 11,849,570 |
| 2019-04-30 | 2019-04-26 | 6.235 | 1,874,932 | +4,785 | 0.00% | 11,691,064 |
| 2019-04-29 | 2019-04-25 | 6.219 | 1,870,147 | -59,819 | 0.00% | 11,629,964 |
| 2019-04-26 | 2019-04-24 | 6.252 | 1,929,966 | +76,569 | 0.00% | 12,066,490 |
| 2019-04-25 | 2019-04-23 | 6.302 | 1,853,397 | +3,589 | 0.00% | 11,680,717 |
| 2019-04-24 | 2019-04-18 | 6.369 | 1,849,808 | +1,196 | 0.00% | 11,781,791 |
| 2019-04-23 | 2019-04-17 | 6.386 | 1,848,612 | -2,991 | 0.00% | 11,805,077 |
| 2019-04-18 | 2019-04-16 | 6.369 | 1,851,603 | -5,982 | 0.00% | 11,793,224 |
| 2019-04-16 | 2019-04-12 | 6.219 | 1,857,585 | +23,928 | 0.00% | 11,551,844 |
| 2019-04-15 | 2019-04-11 | 6.219 | 1,833,657 | -5,982 | 0.00% | 11,403,042 |
| 2019-04-12 | 2019-04-10 | 6.269 | 1,839,639 | -179,457 | 0.00% | 11,532,503 |
| 2019-04-10 | 2019-04-08 | 6.302 | 2,019,096 | -56,829 | 0.00% | 12,725,006 |
| 2019-04-09 | 2019-04-04 | 6.269 | 2,075,925 | -1,794 | 0.00% | 13,013,755 |
| 2019-04-08 | 2019-04-03 | 6.269 | 2,077,719 | -2,991 | 0.00% | 13,025,001 |
| 2019-04-03 | 2019-04-01 | 6.169 | 2,080,710 | -23,928 | 0.00% | 12,835,051 |
| 2019-04-02 | 2019-03-29 | 5.951 | 2,104,638 | +56,828 | 0.00% | 12,525,270 |
| 2019-03-27 | 2019-03-25 | 6.001 | 2,047,810 | +11,366 | 0.00% | 12,289,771 |
| 2019-03-22 | 2019-03-20 | 6.152 | 2,036,444 | +115,451 | 0.00% | 12,527,949 |
| 2019-03-19 | 2019-03-15 | 6.152 | 1,920,993 | +1,196 | 0.00% | 11,817,709 |
| 2019-03-18 | 2019-03-14 | 6.118 | 1,919,797 | +36,490 | 0.00% | 11,746,165 |
| 2019-03-15 | 2019-03-13 | 6.118 | 1,883,307 | +59,819 | 0.00% | 11,522,903 |
| 2019-03-14 | 2019-03-12 | 6.185 | 1,823,488 | +29,910 | 0.00% | 11,278,837 |
| 2019-03-13 | 2019-03-11 | 6.085 | 1,793,578 | +59,819 | 0.00% | 10,913,934 |
| 2019-03-12 | 2019-03-08 | 6.035 | 1,733,759 | +2,393 | 0.00% | 10,462,985 |
| 2019-03-11 | 2019-03-07 | 6.202 | 1,731,366 | -6,580 | 0.00% | 10,737,977 |
| 2019-03-06 | 2019-03-04 | 6.219 | 1,737,946 | -177,663 | 0.00% | 10,807,840 |
| 2019-03-05 | 2019-03-01 | 6.135 | 1,915,609 | +19,740 | 0.00% | 11,752,564 |
| 2019-03-01 | 2019-02-27 | 6.118 | 1,895,869 | -2,991 | 0.00% | 11,599,762 |
| 2019-02-28 | 2019-02-26 | 6.219 | 1,898,860 | -57,426 | 0.00% | 11,808,523 |
| 2019-02-27 | 2019-02-25 | 6.252 | 1,956,286 | -72,980 | 0.00% | 12,231,047 |
| 2019-02-21 | 2019-02-19 | 5.968 | 2,029,266 | +20,937 | 0.00% | 12,110,634 |
| 2019-02-20 | 2019-02-18 | 5.985 | 2,008,329 | +137,584 | 0.00% | 12,019,256 |
| 2019-02-19 | 2019-02-15 | 5.884 | 1,870,745 | +120,835 | 0.00% | 11,008,216 |
| 2019-02-15 | 2019-02-13 | 6.035 | 1,749,910 | +119,638 | 0.00% | 10,560,454 |
| 2019-02-13 | 2019-02-11 | 6.001 | 1,630,272 | -658 | 0.00% | 9,783,950 |
| 2019-02-12 | 2019-02-08 | 6.001 | 1,630,930 | +2,393 | 0.00% | 9,787,898 |
| 2019-01-30 | 2019-01-28 | 6.018 | 1,628,537 | -35,892 | 0.00% | 9,800,761 |
| 2019-01-28 | 2019-01-24 | 5.851 | 1,664,429 | -59,819 | 0.00% | 9,738,521 |
| 2019-01-24 | 2019-01-22 | 5.818 | 1,724,248 | +29,910 | 0.00% | 10,030,871 |
| 2019-01-22 | 2019-01-18 | 5.801 | 1,694,338 | -95,711 | 0.00% | 9,828,545 |
| 2019-01-18 | 2019-01-16 | 5.751 | 1,790,049 | +59,819 | 0.00% | 10,293,974 |
| 2019-01-08 | 2019-01-04 | 5.634 | 1,730,230 | +5,982 | 0.00% | 9,747,504 |
| 2019-01-07 | 2019-01-03 | 5.567 | 1,724,248 | -3,589 | 0.00% | 9,598,506 |
| 2019-01-03 | 2018-12-31 | 5.650 | 1,727,837 | -3,589 | 0.00% | 9,762,907 |
| 2018-12-17 | 2018-12-13 | 5.600 | 1,731,426 | +1,794 | 0.00% | 9,696,353 |
| 2018-12-11 | 2018-12-07 | 5.533 | 1,729,632 | +1,197 | 0.00% | 9,570,649 |
| 2018-12-10 | 2018-12-06 | 5.634 | 1,728,435 | +1,196 | 0.00% | 9,737,392 |
| 2018-12-06 | 2018-12-04 | 5.834 | 1,727,239 | +29,910 | 0.00% | 10,077,146 |
| 2018-12-03 | 2018-11-29 | 5.734 | 1,697,329 | +41,275 | 0.00% | 9,732,397 |
| 2018-11-30 | 2018-11-28 | 5.784 | 1,656,054 | -29,910 | 0.00% | 9,578,782 |
| 2018-11-29 | 2018-11-27 | 5.734 | 1,685,964 | -59,819 | 0.00% | 9,667,231 |
| 2018-11-26 | 2018-11-22 | 5.650 | 1,745,783 | +59,819 | 0.00% | 9,864,308 |
| 2018-11-22 | 2018-11-20 | 5.617 | 1,685,964 | -37,686 | 0.00% | 9,469,941 |
| 2018-11-20 | 2018-11-16 | 5.634 | 1,723,650 | +14,955 | 0.00% | 9,710,435 |
| 2018-11-19 | 2018-11-15 | 5.617 | 1,708,695 | +23,928 | 0.00% | 9,597,619 |
| 2018-11-16 | 2018-11-14 | 5.567 | 1,684,767 | +22,731 | 0.00% | 9,378,724 |
| 2018-11-14 | 2018-11-12 | 5.583 | 1,662,036 | +7,178 | 0.00% | 9,279,970 |
| 2018-11-13 | 2018-11-09 | 5.600 | 1,654,858 | -44,266 | 0.00% | 9,267,556 |
| 2018-11-12 | 2018-11-08 | 5.751 | 1,699,124 | +85,542 | 0.00% | 9,771,094 |
| 2018-11-07 | 2018-11-05 | 5.701 | 1,613,582 | +1,794 | 0.00% | 9,198,248 |
| 2018-11-05 | 2018-11-01 | 5.634 | 1,611,788 | +7,178 | 0.00% | 9,080,244 |
| 2018-10-31 | 2018-10-29 | 5.466 | 1,604,610 | +8,973 | 0.00% | 8,771,562 |
| 2018-10-25 | 2018-10-23 | 5.466 | 1,595,637 | +599 | 0.00% | 8,722,511 |
| 2018-10-24 | 2018-10-22 | 5.583 | 1,595,038 | +1,196 | 0.00% | 8,905,887 |
| 2018-10-22 | 2018-10-18 | 5.400 | 1,593,842 | +1,196 | 0.00% | 8,606,122 |
| 2018-10-19 | 2018-10-16 | 5.433 | 1,592,646 | +1,795 | 0.00% | 8,652,912 |
| 2018-10-18 | 2018-10-15 | 5.433 | 1,590,851 | +7,178 | 0.00% | 8,643,160 |
| 2018-10-10 | 2018-10-08 | 5.533 | 1,583,673 | +7,777 | 0.00% | 8,763,008 |
| 2018-10-05 | 2018-10-03 | 5.667 | 1,575,896 | -183,047 | 0.00% | 8,930,730 |
| 2018-10-04 | 2018-10-02 | 5.684 | 1,758,943 | +6,580 | 0.00% | 9,997,476 |
| 2018-09-28 | 2018-09-26 | 5.834 | 1,752,363 | +114,255 | 0.00% | 10,223,726 |
| 2018-09-27 | 2018-09-24 | 5.784 | 1,638,108 | +5,982 | 0.00% | 9,474,980 |
| 2018-09-26 | 2018-09-21 | 5.884 | 1,632,126 | -23,928 | 0.00% | 9,604,086 |
| 2018-09-24 | 2018-09-20 | 5.734 | 1,656,054 | +1,196 | 0.00% | 9,495,729 |
| 2018-09-21 | 2018-09-19 | 5.717 | 1,654,858 | +78,364 | 0.00% | 9,461,207 |
| 2018-09-13 | 2018-09-11 | 5.617 | 1,576,494 | +4,785 | 0.00% | 8,855,055 |
| 2018-09-12 | 2018-09-10 | 5.667 | 1,571,709 | +1,196 | 0.00% | 8,907,001 |
| 2018-09-10 | 2018-09-06 | 5.751 | 1,570,513 | +5,982 | 0.00% | 9,031,495 |
| 2018-09-07 | 2018-09-05 | 5.801 | 1,564,531 | +599 | 0.00% | 9,075,558 |
| 2018-09-06 | 2018-09-04 | 5.901 | 1,563,932 | -3,111 | 0.00% | 9,228,949 |
| 2018-09-05 | 2018-09-03 | 5.884 | 1,567,043 | +598 | 0.00% | 9,221,111 |
| 2018-09-04 | 2018-08-31 | 5.901 | 1,566,445 | -202,189 | 0.00% | 9,243,779 |
| 2018-08-31 | 2018-08-29 | 6.035 | 1,768,634 | -26,918 | 0.00% | 10,673,451 |
| 2018-08-29 | 2018-08-27 | 6.018 | 1,795,552 | +30,508 | 0.00% | 10,805,881 |
| 2018-08-27 | 2018-08-23 | 5.935 | 1,765,044 | +35,891 | 0.00% | 10,474,748 |
| 2018-08-23 | 2018-08-21 | 5.951 | 1,729,153 | +149,548 | 0.00% | 10,290,657 |
| 2018-08-20 | 2018-08-16 | 5.884 | 1,579,605 | -5,982 | 0.00% | 9,295,031 |
| 2018-08-16 | 2018-08-14 | 5.951 | 1,585,587 | +20,937 | 0.00% | 9,436,257 |
| 2018-08-15 | 2018-08-13 | 5.951 | 1,564,650 | +1,794 | 0.00% | 9,311,655 |
| 2018-08-14 | 2018-08-10 | 6.052 | 1,562,856 | +4,188 | 0.00% | 9,457,737 |
| 2018-08-13 | 2018-08-09 | 6.102 | 1,558,668 | +598 | 0.00% | 9,510,562 |
| 2018-08-09 | 2018-08-07 | 6.102 | 1,558,070 | +598 | 0.00% | 9,506,913 |
| 2018-08-06 | 2018-08-02 | 6.035 | 1,557,472 | -22,731 | 0.00% | 9,399,119 |
| 2018-08-01 | 2018-07-30 | 6.185 | 1,580,203 | -167,494 | 0.00% | 9,774,044 |
| 2018-07-27 | 2018-07-25 | 6.169 | 1,747,697 | +17,946 | 0.00% | 10,780,830 |
| 2018-07-26 | 2018-07-24 | 6.152 | 1,729,751 | +8,973 | 0.00% | 10,641,212 |
| 2018-07-24 | 2018-07-20 | 6.035 | 1,720,778 | +1,196 | 0.00% | 10,384,647 |
| 2018-07-23 | 2018-07-19 | 5.951 | 1,719,582 | +179,458 | 0.00% | 10,233,697 |
| 2018-07-19 | 2018-07-17 | 5.985 | 1,540,124 | +1,196 | 0.00% | 9,217,187 |
| 2018-07-09 | 2018-07-05 | 6.152 | 1,538,928 | +7,178 | 0.00% | 9,467,293 |
| 2018-07-06 | 2018-07-04 | 6.827 | 1,531,750 | -5,982 | 0.00% | 10,457,186 |
| 2018-07-05 | 2018-07-03 | 6.792 | 1,537,732 | +89,934 | 0.00% | 10,443,631 |
| 2018-07-03 | 2018-06-28 | 6.774 | 1,447,798 | +5,089 | 0.00% | 9,807,231 |
| 2018-06-29 | 2018-06-27 | 6.703 | 1,442,709 | +1,131 | 0.00% | 9,670,693 |
| 2018-06-28 | 2018-06-26 | 6.827 | 1,441,578 | +62,194 | 0.00% | 9,841,586 |
| 2018-06-27 | 2018-06-25 | 6.845 | 1,379,384 | +566 | 0.00% | 9,441,387 |
| 2018-06-26 | 2018-06-22 | 6.898 | 1,378,818 | +6,219 | 0.00% | 9,510,672 |
| 2018-06-25 | 2018-06-21 | 6.933 | 1,372,599 | +4,524 | 0.00% | 9,516,328 |
| 2018-06-22 | 2018-06-20 | 7.022 | 1,368,075 | +4,523 | 0.00% | 9,605,944 |
| 2018-06-21 | 2018-06-19 | 7.004 | 1,363,552 | +1,696 | 0.00% | 9,550,069 |
| 2018-06-14 | 2018-06-12 | 7.411 | 1,361,856 | +565 | 0.00% | 10,092,177 |
| 2018-06-05 | 2018-06-01 | 7.304 | 1,361,291 | -56,540 | 0.00% | 9,943,532 |
| 2018-06-04 | 2018-05-31 | 7.251 | 1,417,831 | +57,671 | 0.00% | 10,281,298 |
| 2018-06-01 | 2018-05-30 | 7.181 | 1,360,160 | +5,654 | 0.00% | 9,766,876 |
| 2018-05-31 | 2018-05-29 | 7.304 | 1,354,506 | +1,131 | 0.00% | 9,893,971 |
| 2018-05-30 | 2018-05-28 | 7.375 | 1,353,375 | +6,785 | 0.00% | 9,981,455 |
| 2018-05-25 | 2018-05-23 | 7.322 | 1,346,590 | +6,219 | 0.00% | 9,859,965 |
| 2018-05-23 | 2018-05-18 | 7.446 | 1,340,371 | -112,515 | 0.00% | 9,980,373 |
| 2018-05-21 | 2018-05-17 | 7.428 | 1,452,886 | +115,908 | 0.00% | 10,792,460 |
| 2018-05-14 | 2018-05-10 | 7.375 | 1,336,978 | +565 | 0.00% | 9,860,523 |
| 2018-05-09 | 2018-05-07 | 7.322 | 1,336,413 | +566 | 0.00% | 9,785,447 |
| 2018-04-30 | 2018-04-26 | 7.375 | 1,335,847 | -2,827 | 0.00% | 9,852,182 |
| 2018-04-23 | 2018-04-19 | 7.464 | 1,338,674 | -2,827 | 0.00% | 9,991,413 |
| 2018-04-19 | 2018-04-17 | 7.287 | 1,341,501 | -34,490 | 0.00% | 9,775,250 |
| 2018-04-18 | 2018-04-16 | 7.340 | 1,375,991 | -70,676 | 0.00% | 10,099,580 |
| 2018-04-12 | 2018-04-10 | 7.517 | 1,446,667 | +107,427 | 0.00% | 10,874,196 |
| 2018-04-09 | 2018-04-04 | 7.322 | 1,339,240 | +566 | 0.00% | 9,806,147 |
| 2018-04-06 | 2018-04-03 | 7.534 | 1,338,674 | +22,616 | 0.00% | 10,086,118 |
| 2018-03-29 | 2018-03-27 | 7.605 | 1,316,058 | +565 | 0.00% | 10,008,826 |
| 2018-03-27 | 2018-03-23 | 7.464 | 1,315,493 | -75,199 | 0.00% | 9,818,398 |
| 2018-03-26 | 2018-03-22 | 7.587 | 1,390,692 | -8,481 | 0.00% | 10,551,832 |
| 2018-03-23 | 2018-03-21 | 7.623 | 1,399,173 | +84,811 | 0.00% | 10,665,674 |
| 2018-03-22 | 2018-03-20 | 7.623 | 1,314,362 | -31,663 | 0.00% | 10,019,174 |
| 2018-03-21 | 2018-03-19 | 7.729 | 1,346,025 | +1,697 | 0.00% | 10,403,374 |
| 2018-03-19 | 2018-03-15 | 7.800 | 1,344,328 | +25,217 | 0.00% | 10,485,363 |
| 2018-03-16 | 2018-03-14 | 7.853 | 1,319,111 | -33,359 | 0.00% | 10,358,669 |
| 2018-03-15 | 2018-03-13 | 7.853 | 1,352,470 | -166,230 | 0.00% | 10,620,629 |
| 2018-03-14 | 2018-03-12 | 7.711 | 1,518,700 | +1,697 | 0.00% | 11,711,112 |
| 2018-03-13 | 2018-03-09 | 7.499 | 1,517,003 | +169,621 | 0.00% | 11,376,062 |
| 2018-03-08 | 2018-03-06 | 7.517 | 1,347,382 | +566 | 0.00% | 10,127,898 |
| 2018-03-07 | 2018-03-05 | 7.322 | 1,346,816 | +11,308 | 0.00% | 9,861,620 |
| 2018-03-06 | 2018-03-02 | 7.428 | 1,335,508 | +2,827 | 0.00% | 9,920,543 |
| 2018-03-05 | 2018-03-01 | 7.499 | 1,332,681 | +33,924 | 0.00% | 9,993,824 |
| 2018-03-02 | 2018-02-28 | 7.552 | 1,298,757 | +2,827 | 0.00% | 9,808,338 |
| 2018-03-01 | 2018-02-27 | 7.729 | 1,295,930 | +1,697 | 0.00% | 10,016,191 |
| 2018-02-27 | 2018-02-23 | 7.835 | 1,294,233 | -3,393 | 0.00% | 10,140,417 |
| 2018-02-26 | 2018-02-22 | 7.676 | 1,297,626 | -86,507 | 0.00% | 9,960,449 |
| 2018-02-23 | 2018-02-21 | 7.817 | 1,384,133 | +565 | 0.00% | 10,820,311 |
| 2018-02-22 | 2018-02-20 | 7.623 | 1,383,568 | -50,886 | 0.00% | 10,546,720 |
| 2018-02-21 | 2018-02-15 | 7.782 | 1,434,454 | -192,238 | 0.00% | 11,162,949 |
| 2018-02-20 | 2018-02-13 | 7.499 | 1,626,692 | +6,785 | 0.00% | 12,198,623 |
| 2018-02-14 | 2018-02-12 | 7.375 | 1,619,907 | +57,671 | 0.00% | 11,947,190 |
| 2018-02-13 | 2018-02-09 | 7.375 | 1,562,236 | +2,262 | 0.00% | 11,521,853 |
| 2018-02-12 | 2018-02-08 | 7.570 | 1,559,974 | +205,242 | 0.00% | 11,808,664 |
| 2018-02-09 | 2018-02-07 | 7.605 | 1,354,732 | -33,924 | 0.00% | 10,302,947 |
| 2018-02-08 | 2018-02-06 | 7.729 | 1,388,656 | +75,199 | 0.00% | 10,732,867 |
| 2018-02-07 | 2018-02-05 | 8.224 | 1,313,457 | +2,261 | 0.00% | 10,802,106 |
| 2018-02-06 | 2018-02-02 | 8.242 | 1,311,196 | +60,499 | 0.00% | 10,806,702 |
| 2018-02-02 | 2018-01-31 | 8.330 | 1,250,697 | -11,308 | 0.00% | 10,418,679 |
| 2018-02-01 | 2018-01-30 | 8.189 | 1,262,005 | +565 | 0.00% | 10,334,315 |
| 2018-01-31 | 2018-01-29 | 8.489 | 1,261,440 | -39,578 | 0.00% | 10,708,964 |
| 2018-01-30 | 2018-01-26 | 8.489 | 1,301,018 | -16,962 | 0.00% | 11,044,961 |
| 2018-01-29 | 2018-01-25 | 8.118 | 1,317,980 | +31,097 | 0.00% | 10,699,442 |
| 2018-01-26 | 2018-01-24 | 8.313 | 1,286,883 | +1,131 | 0.00% | 10,697,359 |
| 2018-01-24 | 2018-01-22 | 7.782 | 1,285,752 | -2,262 | 0.00% | 10,005,747 |
| 2018-01-23 | 2018-01-19 | 7.835 | 1,288,014 | +565 | 0.00% | 10,091,691 |
| 2018-01-22 | 2018-01-18 | 7.800 | 1,287,449 | -12,438 | 0.00% | 10,041,724 |
| 2018-01-19 | 2018-01-17 | 7.623 | 1,299,887 | +11,308 | 0.00% | 9,908,833 |
| 2018-01-18 | 2018-01-16 | 7.499 | 1,288,579 | +65,587 | 0.00% | 9,663,102 |
| 2018-01-15 | 2018-01-11 | 7.181 | 1,222,992 | +6,219 | 0.00% | 8,781,916 |
| 2018-01-12 | 2018-01-10 | 7.110 | 1,216,773 | -93,857 | 0.00% | 8,651,178 |
| 2018-01-10 | 2018-01-08 | 7.057 | 1,310,630 | -5,654 | 0.00% | 9,248,954 |
| 2018-01-09 | 2018-01-05 | 7.110 | 1,316,284 | +2,827 | 0.00% | 9,358,695 |
| 2018-01-08 | 2018-01-04 | 7.057 | 1,313,457 | -18,659 | 0.00% | 9,268,904 |
| 2018-01-05 | 2018-01-03 | 7.004 | 1,332,116 | -43,536 | 0.00% | 9,329,897 |
| 2018-01-04 | 2018-01-02 | 6.933 | 1,375,652 | +9,047 | 0.00% | 9,537,494 |
| 2018-01-03 | 2017-12-29 | 6.792 | 1,366,605 | -5,654 | 0.00% | 9,281,408 |
| 2018-01-02 | 2017-12-28 | 6.739 | 1,372,259 | +84,810 | 0.00% | 9,246,997 |
| 2017-12-14 | 2017-12-12 | 6.579 | 1,287,449 | +6,785 | 0.00% | 8,470,570 |
| 2017-12-13 | 2017-12-11 | 6.650 | 1,280,664 | +1,131 | 0.00% | 8,516,530 |
| 2017-12-12 | 2017-12-08 | 6.650 | 1,279,533 | +57,106 | 0.00% | 8,509,009 |
| 2017-11-30 | 2017-11-28 | 6.739 | 1,222,427 | +18,659 | 0.00% | 8,237,351 |
| 2017-11-29 | 2017-11-27 | 6.792 | 1,203,768 | -56,541 | 0.00% | 8,175,487 |
| 2017-11-27 | 2017-11-23 | 6.756 | 1,260,309 | -3,392 | 0.00% | 8,514,910 |
| 2017-11-22 | 2017-11-20 | 6.632 | 1,263,701 | +3,392 | 0.00% | 8,381,374 |
| 2017-11-21 | 2017-11-17 | 6.685 | 1,260,309 | +56,541 | 0.00% | 8,425,748 |
| 2017-11-17 | 2017-11-15 | 6.685 | 1,203,768 | -5,655 | 0.00% | 8,047,745 |
| 2017-11-16 | 2017-11-14 | 6.739 | 1,209,423 | -3,957 | 0.00% | 8,149,723 |
| 2017-11-15 | 2017-11-13 | 6.774 | 1,213,380 | -5,654 | 0.00% | 8,219,308 |
| 2017-11-13 | 2017-11-09 | 6.827 | 1,219,034 | +565 | 0.00% | 8,322,288 |
| 2017-11-10 | 2017-11-08 | 6.774 | 1,218,469 | -12,439 | 0.00% | 8,253,780 |
| 2017-11-09 | 2017-11-07 | 6.774 | 1,230,908 | +22,616 | 0.00% | 8,338,041 |
| 2017-11-07 | 2017-11-03 | 6.792 | 1,208,292 | +3,958 | 0.00% | 8,206,213 |
| 2017-11-03 | 2017-11-01 | 6.845 | 1,204,334 | +566 | 0.00% | 8,243,233 |
| 2017-11-02 | 2017-10-31 | 6.880 | 1,203,768 | +11,873 | 0.00% | 8,281,939 |
| 2017-11-01 | 2017-10-30 | 7.128 | 1,191,895 | +565 | 0.00% | 8,495,378 |
| 2017-10-31 | 2017-10-27 | 7.181 | 1,191,330 | -28,270 | 0.00% | 8,554,561 |
| 2017-10-27 | 2017-10-25 | 7.039 | 1,219,600 | -5,654 | 0.00% | 8,584,997 |
| 2017-10-26 | 2017-10-24 | 7.022 | 1,225,254 | -6,219 | 0.00% | 8,603,126 |
| 2017-10-25 | 2017-10-23 | 7.057 | 1,231,473 | +105,731 | 0.00% | 8,690,353 |
| 2017-10-20 | 2017-10-18 | 7.234 | 1,125,742 | -22,051 | 0.00% | 8,143,326 |
| 2017-10-18 | 2017-10-16 | 7.251 | 1,147,793 | +8,481 | 0.00% | 8,323,137 |
| 2017-10-17 | 2017-10-13 | 7.163 | 1,139,312 | +6,785 | 0.00% | 8,160,886 |
| 2017-10-10 | 2017-10-06 | 7.181 | 1,132,527 | -2,827 | 0.00% | 8,132,316 |
| 2017-10-09 | 2017-10-04 | 7.145 | 1,135,354 | -1,697 | 0.00% | 8,112,455 |
| 2017-10-04 | 2017-09-29 | 6.809 | 1,137,051 | +5,655 | 0.00% | 7,742,484 |
| 2017-10-03 | 2017-09-28 | 6.809 | 1,131,396 | +3,392 | 0.00% | 7,703,978 |
| 2017-09-29 | 2017-09-27 | 6.933 | 1,128,004 | +1,131 | 0.00% | 7,820,533 |
| 2017-09-27 | 2017-09-25 | 6.898 | 1,126,873 | +565 | 0.00% | 7,772,831 |
| 2017-09-15 | 2017-09-13 | 7.110 | 1,126,308 | +566 | 0.00% | 8,007,978 |
| 2017-09-13 | 2017-09-11 | 7.198 | 1,125,742 | -19,281 | 0.00% | 8,103,505 |
| 2017-09-06 | 2017-09-04 | 7.145 | 1,145,023 | +1,131 | 0.00% | 8,181,543 |
| 2017-09-05 | 2017-09-01 | 7.269 | 1,143,892 | -28,270 | 0.00% | 8,315,081 |
| 2017-09-01 | 2017-08-30 | 7.304 | 1,172,162 | +52,582 | 0.00% | 8,562,041 |
| 2017-08-31 | 2017-08-29 | 7.251 | 1,119,580 | -6,784 | 0.00% | 8,118,553 |
| 2017-08-30 | 2017-08-28 | 7.269 | 1,126,364 | -71,242 | 0.00% | 8,187,668 |
| 2017-08-29 | 2017-08-25 | 7.216 | 1,197,606 | -7,915 | 0.00% | 8,641,990 |
| 2017-08-25 | 2017-08-22 | 6.915 | 1,205,521 | +22,616 | 0.00% | 8,336,642 |
| 2017-08-21 | 2017-08-17 | 6.933 | 1,182,905 | +28,270 | 0.00% | 8,201,165 |
| 2017-08-18 | 2017-08-16 | 6.986 | 1,154,635 | -650,217 | 0.00% | 8,066,432 |
| 2017-08-17 | 2017-08-15 | 6.898 | 1,804,852 | +28,271 | 0.00% | 12,449,326 |
| 2017-08-16 | 2017-08-14 | 6.792 | 1,776,581 | +6,785 | 0.00% | 12,065,793 |
| 2017-08-14 | 2017-08-10 | 6.809 | 1,769,796 | -3,958 | 0.00% | 12,051,014 |
| 2017-08-11 | 2017-08-09 | 6.951 | 1,773,754 | +565 | 0.00% | 12,328,935 |
| 2017-08-08 | 2017-08-04 | 6.986 | 1,773,189 | -132,870 | 0.00% | 12,387,731 |
| 2017-08-07 | 2017-08-03 | 6.986 | 1,906,059 | -2,827 | 0.00% | 13,315,978 |
| 2017-08-03 | 2017-08-01 | 6.933 | 1,908,886 | +9,612 | 0.00% | 13,234,444 |
| 2017-08-02 | 2017-07-31 | 6.809 | 1,899,274 | -1,131 | 0.00% | 12,932,664 |
| 2017-08-01 | 2017-07-28 | 6.703 | 1,900,405 | -2,827 | 0.00% | 12,738,697 |
| 2017-07-28 | 2017-07-26 | 6.756 | 1,903,232 | -102,904 | 0.00% | 12,858,631 |
| 2017-07-27 | 2017-07-25 | 6.650 | 2,006,136 | +84,811 | 0.00% | 13,340,984 |
| 2017-07-24 | 2017-07-20 | 6.650 | 1,921,325 | -2,827 | 0.00% | 12,776,983 |
| 2017-07-21 | 2017-07-19 | 6.668 | 1,924,152 | +2,827 | 0.00% | 12,829,814 |
| 2017-07-19 | 2017-07-17 | 6.703 | 1,921,325 | -4,523 | 0.00% | 12,878,927 |
| 2017-07-18 | 2017-07-14 | 6.721 | 1,925,848 | -3,110 | 0.00% | 12,943,307 |
| 2017-07-17 | 2017-07-13 | 6.721 | 1,928,958 | -9,612 | 0.00% | 12,964,208 |
| 2017-07-14 | 2017-07-12 | 6.632 | 1,938,570 | -51,452 | 0.00% | 12,857,377 |
| 2017-07-12 | 2017-07-10 | 6.349 | 1,990,022 | +5,089 | 0.00% | 12,635,486 |
| 2017-07-11 | 2017-07-07 | 6.385 | 1,984,933 | +6,785 | 0.00% | 12,673,387 |
| 2017-07-10 | 2017-07-06 | 6.509 | 1,978,148 | -75,199 | 0.00% | 12,874,970 |
| 2017-07-07 | 2017-07-05 | 7.220 | 2,053,347 | +79,156 | 0.00% | 14,825,474 |
| 2017-07-06 | 2017-07-04 | 7.164 | 1,974,191 | +34,428 | 0.00% | 14,143,745 |
| 2017-06-29 | 2017-06-27 | 7.127 | 1,939,763 | +16,122 | 0.00% | 13,824,899 |
| 2017-06-28 | 2017-06-26 | 7.164 | 1,923,641 | -30,148 | 0.00% | 13,781,588 |
| 2017-06-27 | 2017-06-23 | 7.090 | 1,953,789 | +2,687 | 0.00% | 13,852,149 |
| 2017-06-26 | 2017-06-22 | 7.071 | 1,951,102 | +80,608 | 0.00% | 13,796,791 |
| 2017-06-23 | 2017-06-21 | 7.053 | 1,870,494 | +4,836 | 0.00% | 13,191,982 |
| 2017-06-19 | 2017-06-15 | 7.034 | 1,865,658 | -31,705 | 0.00% | 13,123,158 |
| 2017-06-16 | 2017-06-14 | 7.127 | 1,897,363 | +16,121 | 0.00% | 13,522,709 |
| 2017-06-13 | 2017-06-09 | 7.220 | 1,881,242 | +1,075 | 0.00% | 13,582,850 |
| 2017-06-08 | 2017-06-06 | 7.295 | 1,880,167 | +201,519 | 0.00% | 13,715,038 |
| 2017-06-07 | 2017-06-05 | 7.295 | 1,678,648 | +21,496 | 0.00% | 12,245,040 |
| 2017-06-02 | 2017-05-31 | 7.257 | 1,657,152 | +30,147 | 0.00% | 12,026,561 |
| 2017-05-26 | 2017-05-24 | 7.183 | 1,627,005 | +537 | 0.00% | 11,686,668 |
| 2017-05-25 | 2017-05-23 | 7.183 | 1,626,468 | +538 | 0.00% | 11,682,811 |
| 2017-05-22 | 2017-05-18 | 7.183 | 1,625,930 | +5,911 | 0.00% | 11,678,946 |
| 2017-05-17 | 2017-05-15 | 7.239 | 1,620,019 | -37,617 | 0.00% | 11,726,927 |
| 2017-05-15 | 2017-05-11 | 7.034 | 1,657,636 | +32,243 | 0.00% | 11,659,918 |
| 2017-05-11 | 2017-05-09 | 6.960 | 1,625,393 | +5,374 | 0.00% | 11,312,133 |
| 2017-05-09 | 2017-05-05 | 6.848 | 1,620,019 | +1,075 | 0.00% | 11,093,854 |
| 2017-05-08 | 2017-05-04 | 6.922 | 1,618,944 | +1,075 | 0.00% | 11,206,998 |
| 2017-05-02 | 2017-04-27 | 7.034 | 1,617,869 | -21,496 | 0.00% | 11,380,194 |
| 2017-04-26 | 2017-04-24 | 6.885 | 1,639,365 | -85,981 | 0.00% | 11,287,347 |
| 2017-04-21 | 2017-04-19 | 6.755 | 1,725,346 | +108,014 | 0.00% | 11,654,599 |
| 2017-04-20 | 2017-04-18 | 6.792 | 1,617,332 | +5,374 | 0.00% | 10,985,164 |
| 2017-04-11 | 2017-04-07 | 6.941 | 1,611,958 | +537 | 0.00% | 11,188,634 |
| 2017-04-10 | 2017-04-06 | 6.960 | 1,611,421 | -3,761 | 0.00% | 11,214,893 |
| 2017-04-07 | 2017-04-05 | 7.015 | 1,615,182 | +16,121 | 0.00% | 11,331,237 |
| 2017-04-06 | 2017-04-03 | 7.071 | 1,599,061 | +216,566 | 0.00% | 11,307,410 |
| 2017-04-05 | 2017-03-31 | 7.183 | 1,382,495 | +322,431 | 0.00% | 9,930,369 |
| 2017-04-03 | 2017-03-30 | 7.257 | 1,060,064 | +538 | 0.00% | 7,693,274 |
| 2017-03-31 | 2017-03-29 | 7.313 | 1,059,526 | -1,075 | 0.00% | 7,748,519 |
| 2017-03-30 | 2017-03-28 | 7.276 | 1,060,601 | +42,991 | 0.00% | 7,716,908 |
| 2017-03-29 | 2017-03-27 | 7.202 | 1,017,610 | +537 | 0.00% | 7,328,361 |
| 2017-03-24 | 2017-03-22 | 7.313 | 1,017,073 | +24,182 | 0.00% | 7,438,052 |
| 2017-03-21 | 2017-03-17 | 7.388 | 992,891 | -14,509 | 0.00% | 7,335,109 |
| 2017-03-16 | 2017-03-14 | 7.313 | 1,007,400 | -32,243 | 0.00% | 7,367,311 |
| 2017-03-13 | 2017-03-09 | 7.034 | 1,039,643 | +1,612 | 0.00% | 7,312,915 |
| 2017-03-07 | 2017-03-03 | 7.053 | 1,038,031 | +6,986 | 0.00% | 7,320,893 |
| 2017-03-06 | 2017-03-02 | 7.183 | 1,031,045 | +17,196 | 0.00% | 7,405,927 |
| 2017-03-03 | 2017-03-01 | 7.257 | 1,013,849 | +1,075 | 0.00% | 7,357,875 |
| 2017-03-02 | 2017-02-28 | 7.313 | 1,012,774 | +2,687 | 0.00% | 7,406,612 |
| 2017-03-01 | 2017-02-27 | 7.313 | 1,010,087 | +21,495 | 0.00% | 7,386,962 |
| 2017-02-27 | 2017-02-23 | 7.518 | 988,592 | +16,122 | 0.00% | 7,432,124 |
| 2017-02-23 | 2017-02-21 | 7.350 | 972,470 | +537 | 0.00% | 7,148,054 |
| 2017-02-20 | 2017-02-16 | 7.499 | 971,933 | -277,370 | 0.00% | 7,288,797 |
| 2017-02-17 | 2017-02-15 | 7.388 | 1,249,303 | -6,986 | 0.00% | 9,229,386 |
| 2017-02-14 | 2017-02-10 | 6.960 | 1,256,289 | +2,150 | 0.00% | 8,743,306 |
| 2017-02-13 | 2017-02-09 | 6.922 | 1,254,139 | -80,608 | 0.00% | 8,681,667 |
| 2017-02-10 | 2017-02-08 | 6.755 | 1,334,747 | +3,762 | 0.00% | 9,016,128 |
| 2017-02-08 | 2017-02-06 | 6.587 | 1,330,985 | +3,224 | 0.00% | 8,767,806 |
| 2017-01-16 | 2017-01-12 | 6.550 | 1,327,761 | +80,608 | 0.00% | 8,697,152 |
| 2017-01-13 | 2017-01-11 | 6.569 | 1,247,153 | -538 | 0.00% | 8,192,359 |
| 2017-01-12 | 2017-01-10 | 6.532 | 1,247,691 | +538 | 0.00% | 8,149,457 |
| 2017-01-09 | 2017-01-05 | 6.513 | 1,247,153 | +1,074 | 0.00% | 8,122,735 |
| 2016-12-28 | 2016-12-22 | 6.253 | 1,246,079 | +538 | 0.00% | 7,791,110 |
| 2016-12-19 | 2016-12-15 | 6.420 | 1,245,541 | +537 | 0.00% | 7,996,347 |
| 2016-12-16 | 2016-12-14 | 6.550 | 1,245,004 | +538 | 0.00% | 8,155,074 |
| 2016-12-15 | 2016-12-13 | 6.550 | 1,244,466 | +1,074 | 0.00% | 8,151,550 |
| 2016-12-14 | 2016-12-12 | 6.587 | 1,243,392 | +3,225 | 0.00% | 8,190,791 |
| 2016-12-07 | 2016-12-05 | 6.550 | 1,240,167 | +537 | 0.00% | 8,123,391 |
| 2016-12-06 | 2016-12-02 | 6.587 | 1,239,630 | +537 | 0.00% | 8,166,009 |
| 2016-12-01 | 2016-11-29 | 6.532 | 1,239,093 | +2,150 | 0.00% | 8,093,298 |
| 2016-11-30 | 2016-11-28 | 6.587 | 1,236,943 | -53,738 | 0.00% | 8,148,308 |
| 2016-11-21 | 2016-11-17 | 6.253 | 1,290,681 | +1,074 | 0.00% | 8,069,985 |
| 2016-11-16 | 2016-11-14 | 6.290 | 1,289,607 | +1,075 | 0.00% | 8,111,265 |
| 2016-11-11 | 2016-11-09 | 6.327 | 1,288,532 | +17,196 | 0.00% | 8,152,459 |
| 2016-11-09 | 2016-11-07 | 6.476 | 1,271,336 | +1,075 | 0.00% | 8,232,924 |
| 2016-11-08 | 2016-11-04 | 6.401 | 1,270,261 | -36,542 | 0.00% | 8,131,411 |
| 2016-11-04 | 2016-11-02 | 6.420 | 1,306,803 | +1,075 | 0.00% | 8,389,648 |
| 2016-11-01 | 2016-10-28 | 6.401 | 1,305,728 | +2,687 | 0.00% | 8,358,448 |
| 2016-10-27 | 2016-10-25 | 6.643 | 1,303,041 | +537 | 0.00% | 8,656,470 |
| 2016-10-17 | 2016-10-13 | 6.346 | 1,302,504 | +537 | 0.00% | 8,265,097 |
| 2016-10-14 | 2016-10-12 | 6.457 | 1,301,967 | +52,127 | 0.00% | 8,407,056 |
| 2016-10-13 | 2016-10-11 | 6.643 | 1,249,840 | -1,075 | 0.00% | 8,303,040 |
| 2016-10-07 | 2016-10-05 | 6.699 | 1,250,915 | +59,650 | 0.00% | 8,380,015 |
| 2016-10-04 | 2016-09-30 | 6.587 | 1,191,265 | +537 | 0.00% | 7,847,407 |
| 2016-09-29 | 2016-09-27 | 6.699 | 1,190,728 | +6,449 | 0.00% | 7,976,816 |
| 2016-09-28 | 2016-09-26 | 6.569 | 1,184,279 | +2,687 | 0.00% | 7,779,349 |
| 2016-09-21 | 2016-09-19 | 6.718 | 1,181,592 | -538 | 0.00% | 7,937,601 |
| 2016-09-15 | 2016-09-13 | 6.550 | 1,182,130 | +4,837 | 0.00% | 7,743,234 |
| 2016-09-14 | 2016-09-12 | 6.625 | 1,177,293 | +10,210 | 0.00% | 7,799,182 |
| 2016-09-13 | 2016-09-09 | 6.922 | 1,167,083 | -5,374 | 0.00% | 8,079,029 |
| 2016-09-09 | 2016-09-07 | 6.885 | 1,172,457 | -2,687 | 0.00% | 8,072,595 |
| 2016-09-08 | 2016-09-06 | 6.885 | 1,175,144 | -5,374 | 0.00% | 8,091,095 |
| 2016-09-07 | 2016-09-05 | 6.792 | 1,180,518 | +5,374 | 0.00% | 8,018,257 |
| 2016-09-05 | 2016-09-01 | 6.606 | 1,175,144 | +5,374 | 0.00% | 7,763,078 |
| 2016-08-31 | 2016-08-29 | 6.327 | 1,169,770 | +3,762 | 0.00% | 7,401,060 |
| 2016-08-30 | 2016-08-26 | 6.346 | 1,166,008 | +537 | 0.00% | 7,398,956 |
| 2016-08-26 | 2016-08-24 | 6.346 | 1,165,471 | +3,225 | 0.00% | 7,395,548 |
| 2016-08-25 | 2016-08-23 | 6.457 | 1,162,246 | +1,612 | 0.00% | 7,504,850 |
| 2016-08-24 | 2016-08-22 | 6.420 | 1,160,634 | +537 | 0.00% | 7,451,246 |
| 2016-08-23 | 2016-08-19 | 6.420 | 1,160,097 | +537 | 0.00% | 7,447,798 |
| 2016-08-19 | 2016-08-17 | 6.439 | 1,159,560 | -1,074 | 0.00% | 7,465,929 |
| 2016-08-17 | 2016-08-15 | 6.476 | 1,160,634 | +2,687 | 0.00% | 7,516,039 |
| 2016-08-16 | 2016-08-12 | 6.327 | 1,157,947 | -538 | 0.00% | 7,326,256 |
| 2016-08-15 | 2016-08-11 | 6.271 | 1,158,485 | -644,862 | 0.00% | 7,264,987 |
| 2016-08-11 | 2016-08-09 | 6.159 | 1,803,347 | -213,879 | 0.00% | 11,107,640 |
| 2016-08-10 | 2016-08-08 | 6.159 | 2,017,226 | -214,954 | 0.00% | 12,425,019 |
| 2016-08-09 | 2016-08-05 | 6.085 | 2,232,180 | -134,346 | 0.00% | 13,582,868 |
| 2016-08-05 | 2016-08-03 | 5.992 | 2,366,526 | -2,150 | 0.01% | 14,180,177 |
| 2016-08-04 | 2016-08-01 | 6.066 | 2,368,676 | -831,872 | 0.01% | 14,369,371 |
| 2016-08-03 | 2016-07-29 | 5.936 | 3,200,548 | +1,613 | 0.01% | 18,998,947 |
| 2016-08-01 | 2016-07-28 | 5.992 | 3,198,935 | -161,216 | 0.01% | 19,167,956 |
| 2016-07-29 | 2016-07-27 | 6.048 | 3,360,151 | -107,477 | 0.01% | 20,321,542 |
| 2016-07-28 | 2016-07-26 | 5.973 | 3,467,628 | +2,150 | 0.01% | 20,713,431 |
| 2016-07-27 | 2016-07-25 | 5.955 | 3,465,478 | +2,149,539 | 0.01% | 20,636,100 |
| 2016-07-25 | 2016-07-21 | 5.918 | 1,315,939 | +21,012 | 0.00% | 7,787,129 |
| 2016-07-22 | 2016-07-20 | 5.936 | 1,294,927 | +137,879 | 0.00% | 7,686,887 |
| 2016-07-21 | 2016-07-19 | 5.899 | 1,157,048 | +2,150 | 0.00% | 6,825,353 |
| 2016-07-20 | 2016-07-18 | 5.955 | 1,154,898 | +1,074 | 0.00% | 6,877,144 |
| 2016-07-19 | 2016-07-15 | 5.918 | 1,153,824 | +2,150 | 0.00% | 6,827,806 |
| 2016-07-11 | 2016-07-07 | 5.694 | 1,151,674 | +537 | 0.00% | 6,557,911 |
| 2016-07-08 | 2016-07-06 | 5.638 | 1,151,137 | -10,747 | 0.00% | 6,490,590 |
| 2016-07-07 | 2016-07-05 | 5.731 | 1,161,884 | +1,612 | 0.00% | 6,659,291 |
| 2016-07-06 | 2016-07-04 | 5.843 | 1,160,272 | +16,659 | 0.00% | 6,779,598 |
| 2016-07-05 | 2016-06-30 | 5.750 | 1,143,613 | -3,224 | 0.00% | 6,575,853 |
| 2016-06-30 | 2016-06-28 | 5.527 | 1,146,837 | +8,060 | 0.00% | 6,338,298 |
| 2016-06-29 | 2016-06-27 | 5.601 | 1,138,777 | +5,374 | 0.00% | 6,378,517 |
| 2016-06-28 | 2016-06-24 | 5.545 | 1,133,403 | +16,659 | 0.00% | 6,285,143 |
| 2016-06-24 | 2016-06-22 | 5.713 | 1,116,744 | -2,956 | 0.00% | 6,379,792 |
| 2016-06-22 | 2016-06-20 | 5.583 | 1,119,700 | -5,373 | 0.00% | 6,250,826 |
| 2016-06-21 | 2016-06-17 | 5.508 | 1,125,073 | +537 | 0.00% | 6,197,077 |
| 2016-06-20 | 2016-06-16 | 5.508 | 1,124,536 | +5,911 | 0.00% | 6,194,120 |
| 2016-06-16 | 2016-06-14 | 6.385 | 1,118,625 | +77,649 | 0.00% | 7,142,444 |
| 2016-06-15 | 2016-06-13 | 6.345 | 1,040,976 | +5,028 | 0.00% | 6,605,241 |
| 2016-06-10 | 2016-06-07 | 6.524 | 1,035,948 | +11,563 | 0.00% | 6,758,792 |
| 2016-06-08 | 2016-06-06 | 6.465 | 1,024,385 | -9,050 | 0.00% | 6,622,224 |
| 2016-06-02 | 2016-05-31 | 6.286 | 1,033,435 | +503 | 0.00% | 6,495,723 |
| 2016-05-31 | 2016-05-27 | 6.246 | 1,032,932 | +11,161 | 0.00% | 6,451,469 |
| 2016-05-26 | 2016-05-24 | 6.027 | 1,021,771 | +1,005 | 0.00% | 6,158,195 |
| 2016-05-24 | 2016-05-20 | 5.987 | 1,020,766 | +503 | 0.00% | 6,111,530 |
| 2016-05-23 | 2016-05-19 | 5.908 | 1,020,263 | +4,022 | 0.00% | 6,027,342 |
| 2016-05-19 | 2016-05-17 | 6.007 | 1,016,241 | +15,082 | 0.00% | 6,104,652 |
| 2016-05-18 | 2016-05-16 | 5.928 | 1,001,159 | +3,017 | 0.00% | 5,934,397 |
| 2016-05-17 | 2016-05-13 | 5.928 | 998,142 | +2,011 | 0.00% | 5,916,514 |
| 2016-05-16 | 2016-05-12 | 5.967 | 996,131 | +1,005 | 0.00% | 5,944,221 |
| 2016-05-13 | 2016-05-11 | 6.007 | 995,126 | +35,192 | 0.00% | 5,977,812 |
| 2016-05-11 | 2016-05-09 | 6.007 | 959,934 | +50,274 | 0.00% | 5,766,411 |
| 2016-05-10 | 2016-05-06 | 6.007 | 909,660 | +1,508 | 0.00% | 5,464,410 |
| 2016-05-09 | 2016-05-05 | 6.107 | 908,152 | +7,038 | 0.00% | 5,545,672 |
| 2016-05-06 | 2016-05-04 | 6.126 | 901,114 | +503 | 0.00% | 5,520,618 |
| 2016-05-05 | 2016-05-03 | 6.206 | 900,611 | +2,011 | 0.00% | 5,589,193 |
| 2016-05-03 | 2016-04-28 | 6.425 | 898,600 | -75,411 | 0.00% | 5,773,328 |
| 2016-04-25 | 2016-04-21 | 6.484 | 974,011 | +75,411 | 0.00% | 6,315,951 |
| 2016-04-21 | 2016-04-19 | 6.484 | 898,600 | +128,990 | 0.00% | 5,826,950 |
| 2016-04-20 | 2016-04-18 | 6.345 | 769,610 | +25,137 | 0.00% | 4,883,359 |
| 2016-04-18 | 2016-04-14 | 6.445 | 744,473 | -5,028 | 0.00% | 4,797,900 |
| 2016-04-15 | 2016-04-13 | 6.385 | 749,501 | -60,831 | 0.00% | 4,785,579 |
| 2016-04-14 | 2016-04-12 | 6.166 | 810,332 | -503 | 0.00% | 4,996,685 |
| 2016-04-12 | 2016-04-08 | 6.126 | 810,835 | +1,508 | 0.00% | 4,967,530 |
| 2016-04-11 | 2016-04-07 | 6.067 | 809,327 | +2,011 | 0.00% | 4,909,996 |
| 2016-04-08 | 2016-04-06 | 6.126 | 807,316 | +12,569 | 0.00% | 4,945,971 |
| 2016-04-05 | 2016-03-31 | 6.405 | 794,747 | +1,005 | 0.00% | 5,090,284 |
| 2016-04-01 | 2016-03-30 | 6.465 | 793,742 | -3,519 | 0.00% | 5,131,212 |
| 2016-03-21 | 2016-03-17 | 6.325 | 797,261 | -1,005 | 0.00% | 5,042,953 |
| 2016-03-16 | 2016-03-14 | 6.266 | 798,266 | +2,513 | 0.00% | 5,001,675 |
| 2016-03-14 | 2016-03-10 | 6.126 | 795,753 | -10,054 | 0.00% | 4,875,131 |
| 2016-03-09 | 2016-03-07 | 6.266 | 805,807 | -10,055 | 0.00% | 5,048,924 |
| 2016-03-08 | 2016-03-04 | 6.166 | 815,862 | +1,005 | 0.00% | 5,030,784 |
| 2016-03-04 | 2016-03-02 | 6.107 | 814,857 | -12,568 | 0.00% | 4,975,962 |
| 2016-03-01 | 2016-02-26 | 5.848 | 827,425 | +503 | 0.00% | 4,838,751 |
| 2016-02-29 | 2016-02-25 | 5.749 | 826,922 | +15,082 | 0.00% | 4,753,567 |
| 2016-02-24 | 2016-02-22 | 5.947 | 811,840 | +1,005 | 0.00% | 4,828,352 |
| 2016-02-23 | 2016-02-19 | 5.848 | 810,835 | +503 | 0.00% | 4,741,733 |
| 2016-02-22 | 2016-02-18 | 5.908 | 810,332 | +503 | 0.00% | 4,787,146 |
| 2016-02-19 | 2016-02-17 | 5.808 | 809,829 | -7,541 | 0.00% | 4,703,633 |
| 2016-02-18 | 2016-02-16 | 5.928 | 817,370 | +10,054 | 0.00% | 4,844,983 |
| 2016-02-16 | 2016-02-12 | 5.649 | 807,316 | +1,509 | 0.00% | 4,560,570 |
| 2016-02-11 | 2016-02-04 | 5.987 | 805,807 | +1,005 | 0.00% | 4,824,528 |
| 2016-02-05 | 2016-02-03 | 5.848 | 804,802 | -2,011 | 0.00% | 4,706,452 |
| 2016-02-04 | 2016-02-02 | 5.947 | 806,813 | +10,055 | 0.00% | 4,798,454 |
| 2016-02-02 | 2016-01-29 | 6.047 | 796,758 | -2,514 | 0.00% | 4,817,894 |
| 2016-01-29 | 2016-01-27 | 5.868 | 799,272 | +7,541 | 0.00% | 4,690,011 |
| 2016-01-28 | 2016-01-26 | 5.888 | 791,731 | +503 | 0.00% | 4,661,510 |
| 2016-01-26 | 2016-01-22 | 6.007 | 791,228 | -1,005 | 0.00% | 4,752,979 |
| 2016-01-25 | 2016-01-21 | 5.828 | 792,233 | -1,006 | 0.00% | 4,617,191 |
| 2016-01-21 | 2016-01-19 | 6.067 | 793,239 | +1,006 | 0.00% | 4,812,394 |
| 2016-01-20 | 2016-01-18 | 5.947 | 792,233 | +1,005 | 0.00% | 4,711,741 |
| 2016-01-19 | 2016-01-15 | 6.047 | 791,228 | +2,011 | 0.00% | 4,784,455 |
| 2016-01-15 | 2016-01-13 | 6.206 | 789,217 | +2,011 | 0.00% | 4,897,882 |
| 2016-01-13 | 2016-01-11 | 6.206 | 787,206 | +3,016 | 0.00% | 4,885,401 |
| 2016-01-12 | 2016-01-08 | 6.405 | 784,190 | +503 | 0.00% | 5,022,668 |
| 2016-01-11 | 2016-01-07 | 6.405 | 783,687 | -3,016 | 0.00% | 5,019,446 |
| 2016-01-07 | 2016-01-05 | 6.663 | 786,703 | +1,005 | 0.00% | 5,242,191 |
| 2016-01-06 | 2016-01-04 | 6.683 | 785,698 | +26,143 | 0.00% | 5,251,123 |
| 2016-01-05 | 2015-12-31 | 6.882 | 759,555 | +1,508 | 0.00% | 5,227,483 |
| 2016-01-04 | 2015-12-29 | 6.982 | 758,047 | +2,011 | 0.00% | 5,292,496 |
| 2015-12-30 | 2015-12-28 | 6.942 | 756,036 | +2,513 | 0.00% | 5,248,379 |
| 2015-12-29 | 2015-12-24 | 6.962 | 753,523 | +4,022 | 0.00% | 5,245,922 |
| 2015-12-21 | 2015-12-17 | 6.882 | 749,501 | +503 | 0.00% | 5,158,288 |
| 2015-12-14 | 2015-12-10 | 6.624 | 748,998 | +503 | 0.00% | 4,961,148 |
| 2015-12-11 | 2015-12-09 | 6.683 | 748,495 | -503 | 0.00% | 5,002,481 |
| 2015-12-02 | 2015-11-30 | 6.843 | 748,998 | -75,411 | 0.00% | 5,125,029 |
| 2015-11-25 | 2015-11-23 | 7.041 | 824,409 | +1,006 | 0.00% | 5,805,014 |
| 2015-11-23 | 2015-11-19 | 7.002 | 823,403 | +75,411 | 0.00% | 5,765,173 |
| 2015-11-20 | 2015-11-18 | 6.882 | 747,992 | +1,005 | 0.00% | 5,147,903 |
| 2015-11-17 | 2015-11-13 | 6.922 | 746,987 | +50,274 | 0.00% | 5,170,703 |
| 2015-11-10 | 2015-11-06 | 7.141 | 696,713 | +3,519 | 0.00% | 4,975,144 |
| 2015-11-06 | 2015-11-04 | 7.220 | 693,194 | +503 | 0.00% | 5,005,168 |
| 2015-11-05 | 2015-11-03 | 7.081 | 692,691 | +10,055 | 0.00% | 4,905,088 |
| 2015-11-04 | 2015-11-02 | 7.101 | 682,636 | +5,530 | 0.00% | 4,847,465 |
| 2015-10-29 | 2015-10-27 | 7.578 | 677,106 | -251,370 | 0.00% | 5,131,436 |
| 2015-10-23 | 2015-10-20 | 7.439 | 928,476 | -2,011 | 0.00% | 6,907,161 |
| 2015-10-22 | 2015-10-19 | 7.499 | 930,487 | +251,370 | 0.00% | 6,977,646 |
| 2015-10-15 | 2015-10-13 | 7.280 | 679,117 | +503 | 0.00% | 4,944,051 |
| 2015-10-14 | 2015-10-12 | 7.360 | 678,614 | +3,016 | 0.00% | 4,994,383 |
| 2015-10-13 | 2015-10-09 | 7.260 | 675,598 | -86,471 | 0.00% | 4,904,994 |
| 2015-10-06 | 2015-10-02 | 6.743 | 762,069 | -1,508 | 0.00% | 5,138,676 |
| 2015-10-05 | 2015-09-30 | 6.624 | 763,577 | +502 | 0.00% | 5,057,715 |
| 2015-09-22 | 2015-09-18 | 7.041 | 763,075 | +75,411 | 0.00% | 5,373,135 |
| 2015-09-21 | 2015-09-17 | 7.101 | 687,664 | +11,061 | 0.00% | 4,883,169 |
| 2015-09-18 | 2015-09-16 | 7.220 | 676,603 | -503 | 0.00% | 4,885,374 |
| 2015-09-16 | 2015-09-14 | 7.101 | 677,106 | -5,028 | 0.00% | 4,808,196 |
| 2015-09-14 | 2015-09-10 | 6.942 | 682,134 | +8,547 | 0.00% | 4,735,353 |
| 2015-09-11 | 2015-09-09 | 7.220 | 673,587 | -9,049 | 0.00% | 4,863,597 |
| 2015-09-09 | 2015-09-07 | 6.484 | 682,636 | +2,513 | 0.00% | 4,426,537 |
| 2015-09-08 | 2015-09-04 | 6.604 | 680,123 | +5,028 | 0.00% | 4,491,411 |
| 2015-09-07 | 2015-09-02 | 6.683 | 675,095 | +502 | 0.00% | 4,511,920 |
| 2015-09-04 | 2015-09-01 | 6.843 | 674,593 | +503 | 0.00% | 4,615,912 |
| 2015-09-02 | 2015-08-31 | 7.041 | 674,090 | +1,006 | 0.00% | 4,746,554 |
| 2015-09-01 | 2015-08-28 | 7.061 | 673,084 | +13,574 | 0.00% | 4,752,859 |
| 2015-08-31 | 2015-08-27 | 7.320 | 659,510 | -10,055 | 0.00% | 4,827,547 |
| 2015-08-28 | 2015-08-26 | 7.022 | 669,565 | +10,055 | 0.00% | 4,701,373 |
| 2015-08-27 | 2015-08-25 | 7.181 | 659,510 | +502 | 0.00% | 4,735,718 |
| 2015-08-26 | 2015-08-24 | 7.360 | 659,008 | +13,574 | 0.00% | 4,850,089 |
| 2015-08-25 | 2015-08-21 | 7.698 | 645,434 | +5,028 | 0.00% | 4,968,440 |
| 2015-08-24 | 2015-08-20 | 7.857 | 640,406 | +1,005 | 0.00% | 5,031,642 |
| 2015-08-21 | 2015-08-19 | 7.956 | 639,401 | -2,513 | 0.00% | 5,087,338 |
| 2015-08-18 | 2015-08-14 | 8.195 | 641,914 | +502 | 0.00% | 5,260,552 |
| 2015-08-17 | 2015-08-13 | 8.155 | 641,412 | -2,513 | 0.00% | 5,230,922 |
| 2015-08-13 | 2015-08-11 | 8.374 | 643,925 | -5,028 | 0.00% | 5,392,307 |
| 2015-08-11 | 2015-08-07 | 8.454 | 648,953 | +2,011 | 0.00% | 5,486,046 |
| 2015-08-10 | 2015-08-06 | 8.334 | 646,942 | +503 | 0.00% | 5,391,836 |
| 2015-08-05 | 2015-08-03 | 8.414 | 646,439 | -20,110 | 0.00% | 5,439,077 |
| 2015-08-04 | 2015-07-31 | 8.434 | 666,549 | +503 | 0.00% | 5,621,539 |
| 2015-08-03 | 2015-07-30 | 8.394 | 666,046 | +52,788 | 0.00% | 5,590,800 |
| 2015-07-31 | 2015-07-29 | 8.474 | 613,258 | -25,137 | 0.00% | 5,196,490 |
| 2015-07-29 | 2015-07-27 | 8.533 | 638,395 | +55,301 | 0.00% | 5,447,585 |
| 2015-07-27 | 2015-07-23 | 8.891 | 583,094 | -503 | 0.00% | 5,184,458 |
| 2015-07-24 | 2015-07-22 | 8.832 | 583,597 | +25,137 | 0.00% | 5,154,105 |
| 2015-07-23 | 2015-07-21 | 8.931 | 558,460 | +1,006 | 0.00% | 4,987,647 |
| 2015-07-21 | 2015-07-17 | 8.891 | 557,454 | +1,005 | 0.00% | 4,956,485 |
| 2015-07-20 | 2015-07-16 | 8.852 | 556,449 | +503 | 0.00% | 4,925,413 |
| 2015-07-16 | 2015-07-14 | 8.931 | 555,946 | +503 | 0.00% | 4,965,194 |
| 2015-07-14 | 2015-07-10 | 8.852 | 555,443 | +1,005 | 0.00% | 4,916,508 |
| 2015-07-13 | 2015-07-09 | 8.573 | 554,438 | +1,508 | 0.00% | 4,753,216 |
| 2015-07-10 | 2015-07-08 | 8.633 | 552,930 | -2,011 | 0.00% | 4,773,283 |
| 2015-07-09 | 2015-07-07 | 9.269 | 554,941 | +1,006 | 0.00% | 5,143,870 |
| 2015-07-08 | 2015-07-06 | 9.548 | 553,935 | -8,044 | 0.00% | 5,288,802 |
| 2015-07-07 | 2015-07-03 | 9.886 | 561,979 | +33,181 | 0.00% | 5,555,635 |
| 2015-07-06 | 2015-07-02 | 10.005 | 528,798 | -25,137 | 0.00% | 5,290,723 |
| 2015-07-03 | 2015-06-30 | 10.025 | 553,935 | -18,099 | 0.00% | 5,553,242 |
| 2015-07-02 | 2015-06-29 | 9.786 | 572,034 | +13,574 | 0.00% | 5,598,146 |
| 2015-06-30 | 2015-06-26 | 10.005 | 558,460 | +7,039 | 0.00% | 5,587,497 |
| 2015-06-29 | 2015-06-25 | 10.204 | 551,421 | +7,038 | 0.00% | 5,626,754 |
| 2015-06-26 | 2015-06-24 | 11.323 | 544,383 | +10,055 | 0.00% | 6,163,897 |
| 2015-06-25 | 2015-06-23 | 11.239 | 534,328 | +9,276 | 0.00% | 6,005,561 |
| 2015-06-24 | 2015-06-22 | 10.906 | 525,052 | -71,107 | 0.00% | 5,726,450 |
| 2015-06-23 | 2015-06-19 | 10.698 | 596,159 | +100,895 | 0.00% | 6,377,891 |
| 2015-06-18 | 2015-06-16 | 10.615 | 495,264 | +480 | 0.00% | 5,257,252 |
| 2015-06-17 | 2015-06-15 | 10.802 | 494,784 | +1,442 | 0.00% | 5,344,842 |
| 2015-06-16 | 2015-06-12 | 11.073 | 493,342 | -2,643 | 0.00% | 5,462,754 |
| 2015-06-11 | 2015-06-09 | 11.073 | 495,985 | -961 | 0.00% | 5,492,019 |
| 2015-06-10 | 2015-06-08 | 11.135 | 496,946 | -4,804 | 0.00% | 5,533,691 |
| 2015-06-09 | 2015-06-05 | 10.740 | 501,750 | +480 | 0.00% | 5,388,762 |
| 2015-06-08 | 2015-06-04 | 10.886 | 501,270 | -6,246 | 0.00% | 5,456,640 |
| 2015-06-05 | 2015-06-03 | 10.782 | 507,516 | +15,375 | 0.00% | 5,471,815 |
| 2015-06-02 | 2015-05-29 | 10.719 | 492,141 | +14,413 | 0.00% | 5,275,318 |
| 2015-05-29 | 2015-05-27 | 11.219 | 477,728 | +481 | 0.00% | 5,359,464 |
| 2015-05-22 | 2015-05-20 | 10.865 | 477,247 | -4,805 | 0.00% | 5,185,201 |
| 2015-05-20 | 2015-05-18 | 10.657 | 482,052 | -9,609 | 0.00% | 5,137,073 |
| 2015-05-19 | 2015-05-15 | 10.740 | 491,661 | -480 | 0.00% | 5,280,406 |
| 2015-05-18 | 2015-05-14 | 10.532 | 492,141 | -10,570 | 0.00% | 5,183,128 |
| 2015-05-12 | 2015-05-08 | 10.719 | 502,711 | +5,765 | 0.00% | 5,388,619 |
| 2015-05-11 | 2015-05-07 | 10.490 | 496,946 | -961 | 0.00% | 5,213,047 |
| 2015-05-08 | 2015-05-06 | 10.657 | 497,907 | +481 | 0.00% | 5,306,035 |
| 2015-05-07 | 2015-05-05 | 10.657 | 497,426 | +2,402 | 0.00% | 5,300,909 |
| 2015-05-06 | 2015-05-04 | 11.011 | 495,024 | +4,805 | 0.00% | 5,450,468 |
| 2015-05-05 | 2015-04-30 | 11.094 | 490,219 | -961 | 0.00% | 5,438,376 |
| 2015-05-04 | 2015-04-29 | 11.510 | 491,180 | -7,399 | 0.00% | 5,653,504 |
| 2015-04-30 | 2015-04-28 | 11.552 | 498,579 | +6,246 | 0.00% | 5,759,421 |
| 2015-04-29 | 2015-04-27 | 11.385 | 492,333 | +2,882 | 0.00% | 5,605,291 |
| 2015-04-27 | 2015-04-23 | 11.219 | 489,451 | -2,642 | 0.00% | 5,490,980 |
| 2015-04-23 | 2015-04-21 | 11.364 | 492,093 | -481 | 0.00% | 5,592,316 |
| 2015-04-22 | 2015-04-20 | 10.906 | 492,574 | -3,603 | 0.00% | 5,372,231 |
| 2015-04-21 | 2015-04-17 | 11.198 | 496,177 | +1,441 | 0.00% | 5,556,109 |
| 2015-04-20 | 2015-04-16 | 11.489 | 494,736 | -961 | 0.00% | 5,684,136 |
| 2015-04-17 | 2015-04-15 | 11.510 | 495,697 | -480 | 0.00% | 5,705,495 |
| 2015-04-16 | 2015-04-14 | 11.115 | 496,177 | +240 | 0.00% | 5,514,800 |
| 2015-04-15 | 2015-04-13 | 11.344 | 495,937 | +14,894 | 0.00% | 5,625,678 |
| 2015-04-14 | 2015-04-10 | 10.449 | 481,043 | -1,057 | 0.00% | 5,026,197 |
| 2015-04-13 | 2015-04-09 | 10.220 | 482,100 | +35,073 | 0.00% | 4,926,863 |
| 2015-04-10 | 2015-04-08 | 10.074 | 447,027 | -2,402 | 0.00% | 4,503,301 |
| 2015-04-09 | 2015-04-02 | 9.616 | 449,429 | +1,441 | 0.00% | 4,321,703 |
| 2015-04-02 | 2015-03-31 | 9.325 | 447,988 | -9,609 | 0.00% | 4,177,306 |
| 2015-04-01 | 2015-03-30 | 9.283 | 457,597 | +481 | 0.00% | 4,247,857 |
| 2015-03-31 | 2015-03-27 | 8.992 | 457,116 | -481 | 0.00% | 4,110,191 |
| 2015-03-20 | 2015-03-18 | 9.200 | 457,597 | +481 | 0.00% | 4,209,760 |
| 2015-03-19 | 2015-03-17 | 9.116 | 457,116 | +480 | 0.00% | 4,167,277 |
| 2015-03-17 | 2015-03-13 | 9.054 | 456,636 | -480 | 0.00% | 4,134,389 |
| 2015-03-16 | 2015-03-12 | 8.867 | 457,116 | -4,324 | 0.00% | 4,053,106 |
| 2015-03-13 | 2015-03-11 | 8.721 | 461,440 | +1,441 | 0.00% | 4,024,215 |
| 2015-03-11 | 2015-03-09 | 8.929 | 459,999 | +12,492 | 0.00% | 4,107,391 |
| 2015-03-10 | 2015-03-06 | 8.804 | 447,507 | -961 | 0.00% | 3,939,962 |
| 2015-03-09 | 2015-03-05 | 8.804 | 448,468 | +5,765 | 0.00% | 3,948,423 |
| 2015-03-06 | 2015-03-04 | 8.950 | 442,703 | +8,168 | 0.00% | 3,962,167 |
| 2015-03-05 | 2015-03-03 | 9.137 | 434,535 | +961 | 0.00% | 3,970,463 |
| 2015-03-03 | 2015-02-27 | 9.283 | 433,574 | -4,805 | 0.00% | 4,024,853 |
| 2015-03-02 | 2015-02-26 | 9.304 | 438,379 | -5,765 | 0.00% | 4,078,582 |
| 2015-02-26 | 2015-02-24 | 9.158 | 444,144 | -9,129 | 0.00% | 4,067,508 |
| 2015-02-24 | 2015-02-18 | 9.179 | 453,273 | +961 | 0.00% | 4,160,546 |
| 2015-02-17 | 2015-02-13 | 9.158 | 452,312 | +961 | 0.00% | 4,142,311 |
| 2015-02-13 | 2015-02-11 | 8.888 | 451,351 | +2,883 | 0.00% | 4,011,383 |
| 2015-02-11 | 2015-02-09 | 8.888 | 448,468 | +480 | 0.00% | 3,985,761 |
| 2015-02-10 | 2015-02-06 | 9.012 | 447,988 | +4,324 | 0.00% | 4,037,441 |
| 2015-02-09 | 2015-02-05 | 9.158 | 443,664 | +481 | 0.00% | 4,063,112 |
| 2015-02-05 | 2015-02-03 | 8.992 | 443,183 | +4,804 | 0.00% | 3,984,912 |
| 2015-02-04 | 2015-02-02 | 8.929 | 438,379 | +10,570 | 0.00% | 3,914,343 |
| 2015-02-02 | 2015-01-29 | 9.054 | 427,809 | +7,207 | 0.00% | 3,873,389 |
| 2015-01-30 | 2015-01-28 | 9.262 | 420,602 | -721 | 0.00% | 3,895,680 |
| 2015-01-28 | 2015-01-26 | 9.429 | 421,323 | -4,804 | 0.00% | 3,972,512 |
| 2015-01-27 | 2015-01-23 | 9.408 | 426,127 | -12,973 | 0.00% | 4,008,938 |
| 2015-01-26 | 2015-01-22 | 9.283 | 439,100 | -480 | 0.00% | 4,076,150 |
| 2015-01-23 | 2015-01-21 | 9.158 | 439,580 | -3,363 | 0.00% | 4,025,710 |
| 2015-01-22 | 2015-01-20 | 8.929 | 442,943 | +9,128 | 0.00% | 3,955,096 |
| 2015-01-21 | 2015-01-19 | 8.700 | 433,815 | +7,207 | 0.00% | 3,774,268 |
| 2015-01-19 | 2015-01-15 | 9.304 | 426,608 | +2,162 | 0.00% | 3,969,067 |
| 2015-01-12 | 2015-01-08 | 9.221 | 424,446 | +481 | 0.00% | 3,913,615 |
| 2015-01-09 | 2015-01-07 | 9.262 | 423,965 | -1,057 | 0.00% | 3,926,828 |
| 2015-01-07 | 2015-01-05 | 9.241 | 425,022 | -4,805 | 0.00% | 3,927,772 |
| 2015-01-06 | 2015-01-02 | 9.221 | 429,827 | +961 | 0.00% | 3,963,230 |
| 2015-01-05 | 2014-12-31 | 9.096 | 428,866 | +15,374 | 0.00% | 3,900,811 |
| 2015-01-02 | 2014-12-29 | 9.033 | 413,492 | +3,844 | 0.00% | 3,735,156 |
| 2014-12-30 | 2014-12-24 | 8.763 | 409,648 | +481 | 0.00% | 3,589,590 |
| 2014-12-29 | 2014-12-22 | 9.012 | 409,167 | -961 | 0.00% | 3,687,571 |
| 2014-12-19 | 2014-12-17 | 8.617 | 410,128 | -481 | 0.00% | 3,534,042 |
| 2014-12-18 | 2014-12-16 | 8.388 | 410,609 | +961 | 0.00% | 3,444,176 |
| 2014-12-17 | 2014-12-15 | 8.513 | 409,648 | -3,219 | 0.00% | 3,487,274 |
| 2014-12-16 | 2014-12-12 | 8.554 | 412,867 | -23,062 | 0.00% | 3,531,863 |
| 2014-12-15 | 2014-12-11 | 8.534 | 435,929 | +29,308 | 0.00% | 3,720,073 |
| 2014-12-12 | 2014-12-10 | 8.659 | 406,621 | -2,883 | 0.00% | 3,520,749 |
| 2014-12-11 | 2014-12-09 | 8.638 | 409,504 | +7,207 | 0.00% | 3,537,188 |
| 2014-12-10 | 2014-12-08 | 8.992 | 402,297 | -14,654 | 0.00% | 3,617,283 |
| 2014-12-08 | 2014-12-04 | 8.659 | 416,951 | -2,894 | 0.00% | 3,610,191 |
| 2014-12-05 | 2014-12-03 | 8.388 | 419,845 | -480 | 0.00% | 3,521,648 |
| 2014-12-04 | 2014-12-02 | 8.471 | 420,325 | -961 | 0.00% | 3,560,668 |
| 2014-12-03 | 2014-12-01 | 8.138 | 421,286 | -2,162 | 0.00% | 3,428,512 |
| 2014-12-02 | 2014-11-28 | 8.326 | 423,448 | -10,090 | 0.00% | 3,525,429 |
| 2014-12-01 | 2014-11-27 | 8.034 | 433,538 | -9,609 | 0.00% | 3,483,103 |
| 2014-11-28 | 2014-11-26 | 8.097 | 443,147 | -13,116 | 0.00% | 3,587,974 |
| 2014-11-27 | 2014-11-25 | 7.909 | 456,263 | -3,844 | 0.00% | 3,608,700 |
| 2014-11-26 | 2014-11-24 | 7.930 | 460,107 | -1,441 | 0.00% | 3,648,679 |
| 2014-11-21 | 2014-11-19 | 7.722 | 461,548 | +480 | 0.00% | 3,564,041 |
| 2014-11-19 | 2014-11-17 | 7.868 | 461,068 | -6,245 | 0.00% | 3,627,510 |
| 2014-11-18 | 2014-11-14 | 8.013 | 467,313 | -12,012 | 0.00% | 3,744,730 |
| 2014-11-17 | 2014-11-13 | 8.034 | 479,325 | +10,090 | 0.00% | 3,850,962 |
| 2014-11-14 | 2014-11-12 | 7.993 | 469,235 | -4,805 | 0.00% | 3,750,365 |
| 2014-11-13 | 2014-11-11 | 7.909 | 474,040 | -4,324 | 0.00% | 3,749,302 |
| 2014-11-12 | 2014-11-10 | 7.680 | 478,364 | -480 | 0.00% | 3,673,980 |
| 2014-11-10 | 2014-11-06 | 7.639 | 478,844 | -3,700 | 0.00% | 3,657,733 |
| 2014-11-07 | 2014-11-05 | 7.680 | 482,544 | +14,414 | 0.00% | 3,706,083 |
| 2014-11-05 | 2014-11-03 | 7.701 | 468,130 | +1,441 | 0.00% | 3,605,123 |
| 2014-11-04 | 2014-10-31 | 7.722 | 466,689 | -10,089 | 0.00% | 3,603,739 |
| 2014-10-31 | 2014-10-29 | 7.722 | 476,778 | -6,727 | 0.00% | 3,681,646 |
| 2014-10-30 | 2014-10-28 | 7.659 | 483,505 | -961 | 0.00% | 3,703,400 |
| 2014-10-27 | 2014-10-23 | 7.472 | 484,466 | +1,442 | 0.00% | 3,620,009 |
| 2014-10-24 | 2014-10-22 | 7.451 | 483,024 | -481 | 0.00% | 3,599,180 |
| 2014-10-22 | 2014-10-20 | 7.326 | 483,505 | +481 | 0.00% | 3,542,383 |
| 2014-10-08 | 2014-10-06 | 7.306 | 483,024 | -2,402 | 0.00% | 3,528,805 |
| 2014-10-07 | 2014-10-03 | 7.264 | 485,426 | +960 | 0.00% | 3,526,146 |
| 2014-10-03 | 2014-09-29 | 7.347 | 484,466 | +481 | 0.00% | 3,559,507 |
| 2014-09-30 | 2014-09-26 | 7.451 | 483,985 | +6,726 | 0.00% | 3,606,341 |
| 2014-09-29 | 2014-09-25 | 7.472 | 477,259 | +2,883 | 0.00% | 3,566,157 |
| 2014-09-25 | 2014-09-23 | 7.431 | 474,376 | +480 | 0.00% | 3,524,868 |
| 2014-09-23 | 2014-09-19 | 7.535 | 473,896 | +961 | 0.00% | 3,570,619 |
| 2014-09-22 | 2014-09-18 | 7.576 | 472,935 | +481 | 0.00% | 3,583,065 |
| 2014-09-19 | 2014-09-17 | 7.618 | 472,454 | -481 | 0.00% | 3,599,088 |
| 2014-09-17 | 2014-09-15 | 7.493 | 472,935 | +481 | 0.00% | 3,543,691 |
| 2014-09-15 | 2014-09-11 | 7.597 | 472,454 | +480 | 0.00% | 3,589,255 |
| 2014-09-12 | 2014-09-10 | 7.618 | 471,974 | +481 | 0.00% | 3,595,432 |
| 2014-09-08 | 2014-09-04 | 7.722 | 471,493 | -481 | 0.00% | 3,640,835 |
| 2014-09-05 | 2014-09-03 | 7.680 | 471,974 | +5,766 | 0.00% | 3,624,902 |
| 2014-08-22 | 2014-08-20 | 7.639 | 466,208 | +480 | 0.00% | 3,561,211 |
| 2014-08-15 | 2014-08-13 | 7.722 | 465,728 | -1,922 | 0.00% | 3,596,318 |
| 2014-08-13 | 2014-08-11 | 7.618 | 467,650 | -528 | 0.00% | 3,562,492 |
| 2014-08-12 | 2014-08-08 | 7.535 | 468,178 | +480 | 0.00% | 3,527,536 |
| 2014-08-11 | 2014-08-07 | 7.597 | 467,698 | -1,441 | 0.00% | 3,553,123 |
| 2014-08-08 | 2014-08-06 | 7.618 | 469,139 | -481 | 0.00% | 3,573,835 |
| 2014-08-07 | 2014-08-05 | 7.639 | 469,620 | +1,922 | 0.00% | 3,587,274 |
| 2014-08-04 | 2014-07-31 | 7.743 | 467,698 | -480 | 0.00% | 3,621,265 |
| 2014-07-31 | 2014-07-29 | 7.784 | 468,178 | +1,441 | 0.00% | 3,644,471 |
| 2014-07-30 | 2014-07-28 | 7.701 | 466,737 | -6,726 | 0.00% | 3,594,395 |
| 2014-07-28 | 2014-07-24 | 7.535 | 473,463 | -481 | 0.00% | 3,567,356 |
| 2014-07-17 | 2014-07-15 | 7.326 | 473,944 | +481 | 0.00% | 3,472,335 |
| 2014-07-11 | 2014-07-09 | 7.264 | 473,463 | +480 | 0.00% | 3,439,247 |
| 2014-07-09 | 2014-07-07 | 7.472 | 472,983 | +481 | 0.00% | 3,534,206 |
| 2014-07-08 | 2014-07-04 | 7.493 | 472,502 | -3,844 | 0.00% | 3,540,447 |
| 2014-07-07 | 2014-07-03 | 7.389 | 476,346 | -480 | 0.00% | 3,519,677 |
| 2014-07-04 | 2014-07-02 | 7.347 | 476,826 | +144 | 0.00% | 3,503,374 |
| 2014-06-25 | 2014-06-23 | 7.035 | 476,682 | +480 | 0.00% | 3,353,493 |
| 2014-06-24 | 2014-06-20 | 7.222 | 476,202 | +481 | 0.00% | 3,439,320 |
| 2014-06-23 | 2014-06-19 | 7.243 | 475,721 | +1,921 | 0.00% | 3,445,748 |
| 2014-06-19 | 2014-06-17 | 8.337 | 473,800 | +32,756 | 0.00% | 3,950,095 |
| 2014-06-16 | 2014-06-12 | 8.337 | 441,044 | +2,691 | 0.00% | 3,677,007 |
| 2014-06-13 | 2014-06-11 | 8.315 | 438,353 | -13,906 | 0.00% | 3,644,800 |
| 2014-06-12 | 2014-06-10 | 8.315 | 452,259 | +13,458 | 0.00% | 3,760,425 |
| 2014-06-11 | 2014-06-09 | 8.248 | 438,801 | -449 | 0.00% | 3,619,181 |
| 2014-06-09 | 2014-06-05 | 8.270 | 439,250 | -1,032 | 0.00% | 3,632,676 |
| 2014-06-06 | 2014-06-04 | 8.248 | 440,282 | -10,766 | 0.00% | 3,631,396 |
| 2014-06-04 | 2014-05-30 | 8.226 | 451,048 | -897 | 0.00% | 3,710,138 |
| 2014-05-30 | 2014-05-28 | 8.114 | 451,945 | -449 | 0.00% | 3,667,143 |
| 2014-05-28 | 2014-05-26 | 8.047 | 452,394 | -449 | 0.00% | 3,640,533 |
| 2014-05-27 | 2014-05-23 | 8.025 | 452,843 | -448 | 0.00% | 3,634,052 |
| 2014-05-26 | 2014-05-22 | 8.003 | 453,291 | -5,383 | 0.00% | 3,627,542 |
| 2014-05-23 | 2014-05-21 | 7.958 | 458,674 | +448 | 0.00% | 3,650,171 |
| 2014-05-22 | 2014-05-20 | 7.847 | 458,226 | +449 | 0.00% | 3,595,533 |
| 2014-05-16 | 2014-05-14 | 7.780 | 457,777 | -4,486 | 0.00% | 3,561,396 |
| 2014-05-13 | 2014-05-09 | 7.557 | 462,263 | -2,468 | 0.00% | 3,493,251 |
| 2014-05-08 | 2014-05-05 | 7.579 | 464,731 | +449 | 0.00% | 3,522,261 |
| 2014-04-28 | 2014-04-24 | 7.624 | 464,282 | -4,037 | 0.00% | 3,539,557 |
| 2014-04-24 | 2014-04-22 | 7.668 | 468,319 | -3,141 | 0.00% | 3,591,213 |
| 2014-04-14 | 2014-04-10 | 7.824 | 471,460 | -897 | 0.00% | 3,688,866 |
| 2014-04-11 | 2014-04-09 | 7.847 | 472,357 | -493 | 0.00% | 3,706,414 |
| 2014-04-08 | 2014-04-04 | 7.535 | 472,850 | -4,486 | 0.00% | 3,562,714 |
| 2014-04-07 | 2014-04-03 | 7.579 | 477,336 | -45 | 0.00% | 3,617,796 |
| 2014-03-28 | 2014-03-26 | 7.356 | 477,381 | +10,766 | 0.00% | 3,511,721 |
| 2014-03-25 | 2014-03-21 | 6.933 | 466,615 | +449 | 0.00% | 3,234,894 |
| 2014-03-24 | 2014-03-20 | 6.777 | 466,166 | +897 | 0.00% | 3,159,040 |
| 2014-03-11 | 2014-03-07 | 7.156 | 465,269 | +3,589 | 0.00% | 3,329,278 |
| 2014-03-10 | 2014-03-06 | 7.133 | 461,680 | +4,486 | 0.00% | 3,293,305 |
| 2014-03-07 | 2014-03-05 | 7.133 | 457,194 | +449 | 0.00% | 3,261,305 |
| 2014-03-04 | 2014-02-28 | 7.267 | 456,745 | -67,290 | 0.00% | 3,319,192 |
| 2014-02-27 | 2014-02-25 | 7.222 | 524,035 | +448 | 0.00% | 3,784,829 |
| 2014-02-24 | 2014-02-20 | 7.289 | 523,587 | +449 | 0.00% | 3,816,608 |
| 2014-02-20 | 2014-02-18 | 7.334 | 523,138 | +1,346 | 0.00% | 3,836,658 |
| 2014-02-19 | 2014-02-17 | 7.379 | 521,792 | +448 | 0.00% | 3,850,050 |
| 2014-02-17 | 2014-02-13 | 7.245 | 521,344 | +449 | 0.00% | 3,777,015 |
| 2014-02-14 | 2014-02-12 | 7.356 | 520,895 | +448 | 0.00% | 3,831,820 |
| 2014-02-13 | 2014-02-11 | 7.245 | 520,447 | -44,860 | 0.00% | 3,770,516 |
| 2014-02-11 | 2014-02-07 | 7.178 | 565,307 | -85,234 | 0.00% | 4,057,711 |
| 2014-02-10 | 2014-02-06 | 7.111 | 650,541 | -89,271 | 0.00% | 4,626,007 |
| 2014-01-28 | 2014-01-24 | 7.379 | 739,812 | -21,533 | 0.00% | 5,458,713 |
| 2014-01-15 | 2014-01-13 | 7.668 | 761,345 | -4,934 | 0.00% | 5,838,226 |
| 2014-01-08 | 2014-01-06 | 7.646 | 766,279 | +448 | 0.00% | 5,858,979 |
| 2014-01-07 | 2014-01-03 | 7.713 | 765,831 | +4,935 | 0.00% | 5,906,769 |
| 2014-01-06 | 2014-01-02 | 7.914 | 760,896 | +448 | 0.00% | 6,021,360 |
| 2014-01-02 | 2013-12-27 | 7.980 | 760,448 | -2,467 | 0.00% | 6,068,669 |
| 2013-12-20 | 2013-12-18 | 7.958 | 762,915 | +897 | 0.00% | 6,071,350 |
| 2013-12-16 | 2013-12-12 | 8.003 | 762,018 | -1,345 | 0.00% | 6,098,185 |
| 2013-12-13 | 2013-12-11 | 8.070 | 763,363 | +897 | 0.00% | 6,159,998 |
| 2013-12-04 | 2013-12-02 | 8.404 | 762,466 | +448 | 0.00% | 6,407,709 |
| 2013-12-02 | 2013-11-28 | 8.292 | 762,018 | -897 | 0.00% | 6,319,011 |
| 2013-11-22 | 2013-11-20 | 8.292 | 762,915 | +4,486 | 0.00% | 6,326,449 |
| 2013-11-21 | 2013-11-19 | 8.248 | 758,429 | +4,935 | 0.00% | 6,255,436 |
| 2013-11-15 | 2013-11-13 | 7.713 | 753,494 | +448 | 0.00% | 5,811,615 |
| 2013-11-05 | 2013-11-01 | 8.070 | 753,046 | -89 | 0.00% | 6,076,745 |
| 2013-11-04 | 2013-10-31 | 8.092 | 753,135 | +448 | 0.00% | 6,094,252 |
| 2013-10-31 | 2013-10-29 | 7.891 | 752,687 | -897 | 0.00% | 5,939,619 |
| 2013-10-25 | 2013-10-23 | 7.869 | 753,584 | +3,589 | 0.00% | 5,929,899 |
| 2013-09-26 | 2013-09-24 | 8.025 | 749,995 | -897 | 0.00% | 6,018,688 |
| 2013-09-18 | 2013-09-16 | 8.025 | 750,892 | -2,692 | 0.00% | 6,025,886 |
| 2013-09-16 | 2013-09-12 | 7.980 | 753,584 | -3,140 | 0.00% | 6,013,892 |
| 2013-09-13 | 2013-09-11 | 7.869 | 756,724 | -2,692 | 0.00% | 5,954,608 |
| 2013-09-12 | 2013-09-10 | 7.936 | 759,416 | -6,729 | 0.00% | 6,026,576 |
| 2013-09-11 | 2013-09-09 | 7.802 | 766,145 | -12,112 | 0.00% | 5,977,505 |
| 2013-09-10 | 2013-09-06 | 7.691 | 778,257 | -11,215 | 0.00% | 5,985,261 |
| 2013-09-05 | 2013-09-03 | 7.579 | 789,472 | -4,037 | 0.00% | 5,983,518 |
| 2013-08-26 | 2013-08-22 | 7.423 | 793,509 | -898 | 0.00% | 5,890,295 |
| 2013-08-23 | 2013-08-21 | 7.289 | 794,407 | +449 | 0.00% | 5,790,709 |
| 2013-08-20 | 2013-08-16 | 7.490 | 793,958 | +1,346 | 0.00% | 5,946,723 |
| 2013-08-19 | 2013-08-15 | 7.445 | 792,612 | -1,795 | 0.00% | 5,901,305 |
| 2013-08-16 | 2013-08-13 | 7.445 | 794,407 | -4,037 | 0.00% | 5,914,669 |
| 2013-08-08 | 2013-08-06 | 7.178 | 798,444 | +897 | 0.00% | 5,731,143 |
| 2013-07-31 | 2013-07-29 | 7.222 | 797,547 | -8,075 | 0.00% | 5,760,262 |
| 2013-07-26 | 2013-07-24 | 7.312 | 805,622 | +4,486 | 0.00% | 5,890,418 |
| 2013-07-25 | 2013-07-23 | 7.289 | 801,136 | -4,037 | 0.00% | 5,839,759 |
| 2013-07-24 | 2013-07-22 | 7.022 | 805,173 | -449 | 0.00% | 5,653,803 |
| 2013-07-23 | 2013-07-19 | 7.000 | 805,622 | -448 | 0.00% | 5,638,997 |
| 2013-07-22 | 2013-07-18 | 7.066 | 806,070 | -1,570 | 0.00% | 5,696,039 |
| 2013-07-19 | 2013-07-17 | 7.066 | 807,640 | +897 | 0.00% | 5,707,133 |
| 2013-07-16 | 2013-07-12 | 7.066 | 806,743 | +2,692 | 0.00% | 5,700,795 |
| 2013-07-15 | 2013-07-11 | 7.178 | 804,051 | -2,243 | 0.00% | 5,771,390 |
| 2013-07-09 | 2013-07-05 | 7.000 | 806,294 | +448 | 0.00% | 5,643,701 |
| 2013-07-08 | 2013-07-04 | 6.799 | 805,846 | -19,290 | 0.00% | 5,478,893 |
| 2013-07-05 | 2013-07-03 | 6.732 | 825,136 | +4,486 | 0.00% | 5,554,864 |
| 2013-07-04 | 2013-07-02 | 6.933 | 820,650 | -6,908 | 0.00% | 5,689,306 |
| 2013-07-03 | 2013-06-28 | 7.111 | 827,558 | +8,972 | 0.00% | 5,884,778 |
| 2013-07-02 | 2013-06-27 | 6.977 | 818,586 | +3,589 | 0.00% | 5,711,492 |
| 2013-06-28 | 2013-06-26 | 6.977 | 814,997 | +1,346 | 0.00% | 5,686,451 |
| 2013-06-27 | 2013-06-25 | 6.754 | 813,651 | +448 | 0.00% | 5,495,684 |
| 2013-06-26 | 2013-06-24 | 6.665 | 813,203 | -139,066 | 0.00% | 5,420,147 |
| 2013-06-21 | 2013-06-19 | 7.066 | 952,269 | +12,561 | 0.00% | 6,729,144 |
| 2013-06-17 | 2013-06-13 | 7.111 | 939,708 | +6,729 | 0.00% | 6,682,278 |
| 2013-06-14 | 2013-06-11 | 7.267 | 932,979 | +18,841 | 0.00% | 6,780,011 |
| 2013-06-13 | 2013-06-10 | 7.490 | 914,138 | +6,729 | 0.00% | 6,846,868 |
| 2013-06-11 | 2013-06-07 | 7.490 | 907,409 | +140,861 | 0.00% | 6,796,468 |
| 2013-06-10 | 2013-06-06 | 8.658 | 766,548 | +448 | 0.00% | 6,636,919 |
| 2013-06-07 | 2013-06-05 | 8.706 | 766,100 | +47,853 | 0.00% | 6,669,385 |
| 2013-06-05 | 2013-06-03 | 8.729 | 718,247 | +12,647 | 0.00% | 6,269,832 |
| 2013-06-03 | 2013-05-30 | 8.824 | 705,600 | +2,951 | 0.00% | 6,226,383 |
| 2013-05-27 | 2013-05-23 | 8.682 | 702,649 | +83,892 | 0.00% | 6,100,337 |
| 2013-05-24 | 2013-05-22 | 8.872 | 618,757 | +76,725 | 0.00% | 5,489,414 |
| 2013-05-23 | 2013-05-21 | 8.943 | 542,032 | +38,362 | 0.00% | 4,847,307 |
| 2013-05-22 | 2013-05-20 | 9.061 | 503,670 | -79,254 | 0.00% | 4,563,980 |
| 2013-05-21 | 2013-05-16 | 8.919 | 582,924 | +1,686 | 0.00% | 5,199,171 |
| 2013-05-20 | 2013-05-15 | 8.967 | 581,238 | -283,292 | 0.00% | 5,211,708 |
| 2013-05-16 | 2013-05-14 | 8.848 | 864,530 | -7,167 | 0.00% | 7,649,326 |
| 2013-05-15 | 2013-05-13 | 8.872 | 871,697 | -72,509 | 0.00% | 7,733,417 |
| 2013-05-14 | 2013-05-10 | 9.061 | 944,206 | -554,781 | 0.00% | 8,555,875 |
| 2013-05-13 | 2013-05-09 | 8.990 | 1,498,987 | -246,195 | 0.00% | 13,476,322 |
| 2013-05-10 | 2013-05-08 | 8.943 | 1,745,182 | -4,637 | 0.00% | 15,606,890 |
| 2013-05-08 | 2013-05-06 | 8.753 | 1,749,819 | -2,319 | 0.00% | 15,316,297 |
| 2013-05-07 | 2013-05-03 | 8.658 | 1,752,138 | -3,372 | 0.00% | 15,170,345 |
| 2013-05-06 | 2013-05-02 | 8.587 | 1,755,510 | +1,265 | 0.00% | 15,074,613 |
| 2013-04-30 | 2013-04-26 | 8.492 | 1,754,245 | -422 | 0.00% | 14,897,300 |
| 2013-04-25 | 2013-04-23 | 8.160 | 1,754,667 | +4,637 | 0.00% | 14,318,168 |
| 2013-04-23 | 2013-04-19 | 8.350 | 1,750,030 | -843 | 0.00% | 14,612,430 |
| 2013-04-22 | 2013-04-18 | 8.113 | 1,750,873 | +5,059 | 0.00% | 14,204,143 |
| 2013-04-19 | 2013-04-17 | 8.184 | 1,745,814 | +843 | 0.00% | 14,287,339 |
| 2013-04-18 | 2013-04-16 | 8.279 | 1,744,971 | +843 | 0.00% | 14,446,011 |
| 2013-04-17 | 2013-04-15 | 8.255 | 1,744,128 | +1,686 | 0.00% | 14,397,659 |
| 2013-04-15 | 2013-04-11 | 8.350 | 1,742,442 | +1,687 | 0.00% | 14,549,072 |
| 2013-04-10 | 2013-04-08 | 8.207 | 1,740,755 | -1,687 | 0.00% | 14,287,230 |
| 2013-04-02 | 2013-03-27 | 8.587 | 1,742,442 | -42,156 | 0.00% | 14,962,398 |
| 2013-03-28 | 2013-03-26 | 8.421 | 1,784,598 | -27,824 | 0.01% | 15,028,064 |
| 2013-03-27 | 2013-03-25 | 8.445 | 1,812,422 | +6,324 | 0.01% | 15,305,362 |
| 2013-03-26 | 2013-03-22 | 8.326 | 1,806,098 | -13,069 | 0.01% | 15,037,745 |
| 2013-03-25 | 2013-03-21 | 8.374 | 1,819,167 | +2,951 | 0.01% | 15,232,864 |
| 2013-03-22 | 2013-03-20 | 8.421 | 1,816,216 | -248,724 | 0.01% | 15,294,319 |
| 2013-03-21 | 2013-03-19 | 8.231 | 2,064,940 | -401,331 | 0.01% | 16,996,958 |
| 2013-03-20 | 2013-03-18 | 8.279 | 2,466,271 | -1,686 | 0.01% | 20,417,404 |
| 2013-03-19 | 2013-03-15 | 8.421 | 2,467,957 | +1,265 | 0.01% | 20,782,617 |
| 2013-03-15 | 2013-03-13 | 8.445 | 2,466,692 | +421 | 0.01% | 20,830,477 |
| 2013-03-14 | 2013-03-12 | 8.682 | 2,466,271 | +48,270 | 0.01% | 21,411,948 |
| 2013-03-13 | 2013-03-11 | 8.729 | 2,418,001 | -8,432 | 0.01% | 21,107,587 |
| 2013-03-12 | 2013-03-08 | 8.801 | 2,426,433 | -63,656 | 0.01% | 21,353,866 |
| 2013-03-08 | 2013-03-06 | 8.611 | 2,490,089 | -6,745 | 0.01% | 21,441,531 |
| 2013-03-07 | 2013-03-05 | 8.397 | 2,496,834 | -843 | 0.01% | 20,966,562 |
| 2013-03-06 | 2013-03-04 | 8.302 | 2,497,677 | -13,786 | 0.01% | 20,736,651 |
| 2013-03-05 | 2013-03-01 | 8.468 | 2,511,463 | +844 | 0.01% | 21,268,129 |
| 2013-02-28 | 2013-02-26 | 8.468 | 2,510,619 | +38,784 | 0.01% | 21,260,982 |
| 2013-02-27 | 2013-02-25 | 8.658 | 2,471,835 | +32,460 | 0.01% | 21,401,619 |
| 2013-02-26 | 2013-02-22 | 8.658 | 2,439,375 | +63,235 | 0.01% | 21,120,574 |
| 2013-02-25 | 2013-02-21 | 8.801 | 2,376,140 | +63,235 | 0.01% | 20,911,261 |
| 2013-02-21 | 2013-02-19 | 8.824 | 2,312,905 | +320,390 | 0.01% | 20,409,625 |
| 2013-02-08 | 2013-02-06 | 8.990 | 1,992,515 | +7,504 | 0.01% | 17,913,279 |
| 2013-02-07 | 2013-02-05 | 8.990 | 1,985,011 | +76,304 | 0.01% | 17,845,816 |
| 2013-02-06 | 2013-02-04 | 9.346 | 1,908,707 | +157,665 | 0.01% | 17,838,970 |
| 2013-02-05 | 2013-02-01 | 9.251 | 1,751,042 | +599,046 | 0.00% | 16,199,271 |
| 2013-02-01 | 2013-01-30 | 9.038 | 1,151,996 | +151,342 | 0.00% | 10,411,426 |
| 2013-01-31 | 2013-01-29 | 8.990 | 1,000,654 | +47,637 | 0.00% | 8,996,165 |
| 2013-01-29 | 2013-01-25 | 8.919 | 953,017 | +46,372 | 0.00% | 8,500,075 |
| 2013-01-28 | 2013-01-24 | 8.967 | 906,645 | +21,079 | 0.00% | 8,129,491 |
| 2013-01-25 | 2013-01-23 | 8.967 | 885,566 | -13,912 | 0.00% | 7,940,485 |
| 2013-01-24 | 2013-01-22 | 8.919 | 899,478 | +21,078 | 0.00% | 8,022,555 |
| 2013-01-23 | 2013-01-21 | 8.895 | 878,400 | +1,687 | 0.00% | 7,813,721 |
| 2013-01-22 | 2013-01-18 | 8.943 | 876,713 | -2,108 | 0.00% | 7,840,307 |
| 2013-01-18 | 2013-01-16 | 8.706 | 878,821 | +1,686 | 0.00% | 7,650,693 |
| 2013-01-17 | 2013-01-15 | 8.801 | 877,135 | -1,939 | 0.00% | 7,719,242 |
| 2013-01-16 | 2013-01-14 | 8.777 | 879,074 | -27,402 | 0.00% | 7,715,453 |
| 2013-01-15 | 2013-01-11 | 8.658 | 906,476 | +13,069 | 0.00% | 7,848,442 |
| 2013-01-14 | 2013-01-10 | 8.658 | 893,407 | +8,852 | 0.00% | 7,735,288 |
| 2013-01-11 | 2013-01-09 | 8.516 | 884,555 | -2,107 | 0.00% | 7,532,750 |
| 2013-01-10 | 2013-01-08 | 8.421 | 886,662 | +68,293 | 0.00% | 7,466,563 |
| 2013-01-09 | 2013-01-07 | 8.587 | 818,369 | +72,931 | 0.00% | 7,027,357 |
| 2013-01-08 | 2013-01-04 | 8.587 | 745,438 | +5,902 | 0.00% | 6,401,097 |
| 2013-01-07 | 2013-01-03 | 8.611 | 739,536 | -2,108 | 0.00% | 6,367,959 |
| 2013-01-04 | 2013-01-02 | 8.492 | 741,644 | -15,598 | 0.00% | 6,298,147 |
| 2012-12-28 | 2012-12-24 | 8.113 | 757,242 | +3,373 | 0.00% | 6,143,206 |
| 2012-12-27 | 2012-12-20 | 8.207 | 753,869 | +3,373 | 0.00% | 6,187,373 |
| 2012-12-21 | 2012-12-19 | 8.255 | 750,496 | +843 | 0.00% | 6,195,294 |
| 2012-12-20 | 2012-12-18 | 8.279 | 749,653 | -3,584 | 0.00% | 6,206,118 |
| 2012-12-19 | 2012-12-17 | 8.231 | 753,237 | +60,706 | 0.00% | 6,200,053 |
| 2012-12-18 | 2012-12-14 | 8.207 | 692,531 | -5,480 | 0.00% | 5,683,942 |
| 2012-12-17 | 2012-12-13 | 8.113 | 698,011 | +7,588 | 0.00% | 5,662,688 |
| 2012-12-14 | 2012-12-12 | 8.113 | 690,423 | +96,960 | 0.00% | 5,601,130 |
| 2012-12-12 | 2012-12-10 | 7.923 | 593,463 | +12,647 | 0.00% | 4,701,911 |
| 2012-12-11 | 2012-12-07 | 7.828 | 580,816 | +4,216 | 0.00% | 4,546,601 |
| 2012-12-10 | 2012-12-06 | 7.828 | 576,600 | +1,264 | 0.00% | 4,513,598 |
| 2012-12-07 | 2012-12-05 | 7.828 | 575,336 | +16,863 | 0.00% | 4,503,703 |
| 2012-12-05 | 2012-12-03 | 7.614 | 558,473 | +8,431 | 0.00% | 4,252,472 |
| 2012-12-03 | 2012-11-29 | 7.686 | 550,042 | -25,294 | 0.00% | 4,227,418 |
| 2012-11-30 | 2012-11-28 | 7.591 | 575,336 | -31,617 | 0.00% | 4,367,228 |
| 2012-11-29 | 2012-11-27 | 7.638 | 606,953 | -2,319 | 0.00% | 4,636,019 |
| 2012-11-28 | 2012-11-26 | 7.662 | 609,272 | -99,068 | 0.00% | 4,668,185 |
| 2012-11-27 | 2012-11-23 | 7.662 | 708,340 | -8,431 | 0.00% | 5,427,234 |
| 2012-11-26 | 2012-11-22 | 7.543 | 716,771 | -7,883 | 0.00% | 5,406,819 |
| 2012-11-23 | 2012-11-21 | 7.543 | 724,654 | -4,216 | 0.00% | 5,466,283 |
| 2012-11-20 | 2012-11-16 | 7.448 | 728,870 | -4,216 | 0.00% | 5,428,927 |
| 2012-11-15 | 2012-11-13 | 7.330 | 733,086 | +20,235 | 0.00% | 5,373,382 |
| 2012-11-13 | 2012-11-09 | 7.472 | 712,851 | +8,432 | 0.00% | 5,326,521 |
| 2012-11-05 | 2012-11-01 | 7.614 | 704,419 | +40,048 | 0.00% | 5,363,773 |
| 2012-11-02 | 2012-10-31 | 7.567 | 664,371 | +2,108 | 0.00% | 5,027,310 |
| 2012-11-01 | 2012-10-30 | 7.401 | 662,263 | +28,245 | 0.00% | 4,901,391 |
| 2012-10-30 | 2012-10-26 | 7.448 | 634,018 | -1,222,542 | 0.00% | 4,722,430 |
| 2012-10-29 | 2012-10-25 | 7.472 | 1,856,560 | +1,359,551 | 0.01% | 13,872,471 |
| 2012-10-26 | 2012-10-24 | 7.401 | 497,009 | +10,539 | 0.00% | 3,678,351 |
| 2012-10-24 | 2012-10-19 | 7.377 | 486,470 | -6,323 | 0.00% | 3,588,812 |
| 2012-10-18 | 2012-10-16 | 7.282 | 492,793 | -5,059 | 0.00% | 3,588,700 |
| 2012-10-16 | 2012-10-12 | 7.282 | 497,852 | +3,794 | 0.00% | 3,625,542 |
| 2012-10-15 | 2012-10-11 | 7.211 | 494,058 | -12,225 | 0.00% | 3,562,754 |
| 2012-10-12 | 2012-10-10 | 7.021 | 506,283 | +5,059 | 0.00% | 3,554,834 |
| 2012-10-11 | 2012-10-09 | 6.927 | 501,224 | +6,323 | 0.00% | 3,471,754 |
| 2012-10-08 | 2012-10-04 | 6.998 | 494,901 | -16,441 | 0.00% | 3,463,177 |
| 2012-09-26 | 2012-09-24 | 6.950 | 511,342 | +54,382 | 0.00% | 3,553,967 |
| 2012-09-24 | 2012-09-20 | 6.998 | 456,960 | +4,216 | 0.00% | 3,197,676 |
| 2012-09-21 | 2012-09-19 | 7.045 | 452,744 | +2,529 | 0.00% | 3,189,653 |
| 2012-09-19 | 2012-09-17 | 6.950 | 450,215 | -12,225 | 0.00% | 3,129,117 |
| 2012-09-18 | 2012-09-14 | 6.998 | 462,440 | +3,794 | 0.00% | 3,236,024 |
| 2012-09-17 | 2012-09-13 | 6.737 | 458,646 | +421 | 0.00% | 3,089,799 |
| 2012-09-13 | 2012-09-11 | 6.737 | 458,225 | +1,644 | 0.00% | 3,086,963 |
| 2012-09-10 | 2012-09-06 | 6.547 | 456,581 | +464 | 0.00% | 2,989,243 |
| 2012-09-06 | 2012-09-04 | 6.642 | 456,117 | +4,216 | 0.00% | 3,029,483 |
| 2012-09-04 | 2012-08-31 | 6.689 | 451,901 | -4,637 | 0.00% | 3,022,920 |
| 2012-08-17 | 2012-08-15 | 7.116 | 456,538 | +4,848 | 0.00% | 3,248,871 |
| 2012-08-16 | 2012-08-14 | 7.164 | 451,690 | +421 | 0.00% | 3,235,800 |
| 2012-07-05 | 2012-07-03 | 7.021 | 451,269 | -7,883 | 0.00% | 3,168,557 |
| 2012-06-29 | 2012-06-27 | 6.855 | 459,152 | -7,462 | 0.00% | 3,147,666 |
| 2012-06-21 | 2012-06-19 | 6.903 | 466,614 | -421 | 0.00% | 3,220,958 |
| 2012-06-20 | 2012-06-18 | 6.879 | 467,035 | -2,530 | 0.00% | 3,212,785 |
| 2012-06-15 | 2012-06-13 | 6.642 | 469,565 | -421 | 0.00% | 3,118,804 |
| 2012-06-12 | 2012-06-08 | 6.547 | 469,986 | +2,539 | 0.00% | 3,077,006 |
| 2012-06-07 | 2012-06-05 | 7.549 | 467,447 | +843 | 0.00% | 3,528,880 |
| 2012-06-06 | 2012-06-04 | 7.448 | 466,604 | +29,692 | 0.00% | 3,475,234 |
| 2012-06-04 | 2012-05-31 | 7.575 | 436,912 | +2,368 | 0.00% | 3,309,432 |
| 2012-05-28 | 2012-05-24 | 7.195 | 434,544 | -3,947 | 0.00% | 3,126,370 |
| 2012-05-18 | 2012-05-16 | 7.321 | 438,491 | +11,842 | 0.00% | 3,210,309 |
| 2012-05-14 | 2012-05-10 | 7.676 | 426,649 | +395 | 0.00% | 3,274,927 |
| 2012-05-02 | 2012-04-27 | 8.081 | 426,254 | -31,579 | 0.00% | 3,444,669 |
| 2012-04-17 | 2012-04-13 | 8.284 | 457,833 | +31,579 | 0.00% | 3,792,653 |
| 2012-04-13 | 2012-04-11 | 7.904 | 426,254 | -3,948 | 0.00% | 3,369,080 |
| 2012-04-10 | 2012-04-03 | 8.107 | 430,202 | -394 | 0.00% | 3,487,472 |
| 2012-03-30 | 2012-03-28 | 7.955 | 430,596 | +394 | 0.00% | 3,425,216 |
| 2012-03-29 | 2012-03-27 | 8.031 | 430,202 | -3,947 | 0.00% | 3,454,777 |
| 2012-03-23 | 2012-03-21 | 8.132 | 434,149 | +12,237 | 0.00% | 3,530,467 |
| 2012-03-22 | 2012-03-20 | 8.183 | 421,912 | +4,342 | 0.00% | 3,452,333 |
| 2012-03-13 | 2012-03-09 | 8.284 | 417,570 | -1,974 | 0.00% | 3,459,118 |
| 2012-03-05 | 2012-03-01 | 8.411 | 419,544 | +8,685 | 0.00% | 3,528,612 |
| 2012-02-27 | 2012-02-23 | 8.487 | 410,859 | -19,737 | 0.00% | 3,486,791 |
| 2012-02-13 | 2012-02-09 | 8.512 | 430,596 | -2,171 | 0.00% | 3,665,199 |
| 2012-01-30 | 2012-01-26 | 8.487 | 432,767 | +3,947 | 0.00% | 3,672,715 |
| 2012-01-19 | 2012-01-17 | 8.335 | 428,820 | -790 | 0.00% | 3,574,038 |
| 2012-01-18 | 2012-01-16 | 8.005 | 429,610 | -19,737 | 0.00% | 3,439,139 |
| 2012-01-17 | 2012-01-13 | 8.031 | 449,347 | -394 | 0.00% | 3,608,522 |
| 2012-01-16 | 2012-01-12 | 7.803 | 449,741 | -2,763 | 0.00% | 3,509,146 |
| 2012-01-05 | 2012-01-03 | 7.423 | 452,504 | -15,790 | 0.00% | 3,358,755 |
| 2011-12-09 | 2011-12-07 | 7.245 | 468,294 | -395 | 0.00% | 3,392,915 |
| 2011-12-07 | 2011-12-05 | 7.119 | 468,689 | -1,974 | 0.00% | 3,336,410 |
| 2011-12-05 | 2011-12-01 | 6.739 | 470,663 | -5,921 | 0.00% | 3,171,612 |
| 2011-11-16 | 2011-11-14 | 6.992 | 476,584 | -138,948 | 0.00% | 3,332,244 |
| 2011-11-11 | 2011-11-09 | 7.220 | 615,532 | +19,737 | 0.00% | 4,444,100 |
| 2011-11-04 | 2011-11-02 | 6.941 | 595,795 | +133,027 | 0.00% | 4,135,573 |
| 2011-11-03 | 2011-11-01 | 6.967 | 462,768 | -3,947 | 0.00% | 3,223,920 |
| 2011-11-02 | 2011-10-31 | 7.144 | 466,715 | +17,368 | 0.00% | 3,334,181 |
| 2011-10-26 | 2011-10-24 | 7.119 | 449,347 | +1,974 | 0.00% | 3,198,722 |
| 2011-10-24 | 2011-10-20 | 6.663 | 447,373 | -1,974 | 0.00% | 2,980,669 |
| 2011-10-14 | 2011-10-12 | 6.815 | 449,347 | -3,947 | 0.00% | 3,062,122 |
| 2011-10-13 | 2011-10-11 | 6.713 | 453,294 | -13,816 | 0.00% | 3,043,085 |
| 2011-10-11 | 2011-10-07 | 6.105 | 467,110 | +17,763 | 0.00% | 2,851,836 |
| 2011-10-10 | 2011-10-06 | 5.852 | 449,347 | -3,947 | 0.00% | 2,629,554 |
| 2011-10-07 | 2011-10-04 | 5.599 | 453,294 | -1,974 | 0.00% | 2,537,818 |
| 2011-09-28 | 2011-09-26 | 6.333 | 455,268 | +1,974 | 0.00% | 2,883,337 |
| 2011-09-27 | 2011-09-23 | 6.435 | 453,294 | +1,974 | 0.00% | 2,916,769 |
| 2011-09-26 | 2011-09-22 | 6.637 | 451,320 | -27,632 | 0.00% | 2,995,533 |
| 2011-09-23 | 2011-09-21 | 7.093 | 478,952 | -19,737 | 0.00% | 3,397,335 |
| 2011-09-19 | 2011-09-15 | 7.321 | 498,689 | -1,974 | 0.00% | 3,651,034 |
| 2011-09-15 | 2011-09-12 | 7.347 | 500,663 | +1,974 | 0.00% | 3,678,170 |
| 2011-09-08 | 2011-09-06 | 7.625 | 498,689 | +15,790 | 0.00% | 3,802,634 |
| 2011-09-01 | 2011-08-30 | 8.031 | 482,899 | -5,922 | 0.00% | 3,877,965 |
| 2011-08-31 | 2011-08-29 | 7.853 | 488,821 | -3,947 | 0.00% | 3,838,839 |
| 2011-08-30 | 2011-08-26 | 7.651 | 492,768 | +4,342 | 0.00% | 3,769,969 |
| 2011-08-23 | 2011-08-19 | 7.651 | 488,426 | +3,948 | 0.00% | 3,736,750 |
| 2011-08-19 | 2011-08-17 | 7.980 | 484,478 | +7,894 | 0.00% | 3,866,098 |
| 2011-08-16 | 2011-08-12 | 7.651 | 476,584 | +21,711 | 0.00% | 3,646,151 |
| 2011-08-12 | 2011-08-10 | 7.625 | 454,873 | -390,793 | 0.00% | 3,468,526 |
| 2011-08-11 | 2011-08-09 | 7.549 | 845,666 | +403,030 | 0.00% | 6,384,155 |
| 2011-08-08 | 2011-08-04 | 8.740 | 442,636 | +395 | 0.00% | 3,868,603 |
| 2011-07-25 | 2011-07-21 | 8.892 | 442,241 | +7,105 | 0.00% | 3,932,370 |
| 2011-07-21 | 2011-07-19 | 8.943 | 435,136 | +395 | 0.00% | 3,891,240 |
| 2011-07-19 | 2011-07-15 | 8.917 | 434,741 | -1,579 | 0.00% | 3,876,694 |
| 2011-07-18 | 2011-07-14 | 8.993 | 436,320 | +3,553 | 0.00% | 3,923,935 |
| 2011-07-14 | 2011-07-12 | 8.892 | 432,767 | +4,342 | 0.00% | 3,848,128 |
| 2011-07-13 | 2011-07-11 | 9.196 | 428,425 | +4,342 | 0.00% | 3,939,760 |
| 2011-07-08 | 2011-07-06 | 9.424 | 424,083 | +25,658 | 0.00% | 3,996,521 |
| 2011-07-07 | 2011-07-05 | 9.779 | 398,425 | -5,132 | 0.00% | 3,896,029 |
| 2011-07-05 | 2011-06-30 | 9.601 | 403,557 | +23,685 | 0.00% | 3,874,649 |
| 2011-07-04 | 2011-06-29 | 9.525 | 379,872 | +1,973 | 0.00% | 3,618,374 |
| 2011-06-24 | 2011-06-22 | 9.525 | 377,899 | +1,974 | 0.00% | 3,599,580 |
| 2011-06-21 | 2011-06-17 | 9.677 | 375,925 | -27,632 | 0.00% | 3,637,918 |
| 2011-06-10 | 2011-06-08 | 10.083 | 403,557 | -2,763 | 0.00% | 4,068,893 |
| 2011-06-07 | 2011-06-02 | 10.361 | 406,320 | +3,948 | 0.00% | 4,209,978 |
| 2011-06-02 | 2011-05-31 | 11.381 | 402,372 | +16,357 | 0.00% | 4,579,495 |
| 2011-05-30 | 2011-05-26 | 11.091 | 386,015 | -833 | 0.00% | 4,281,205 |
| 2011-05-23 | 2011-05-19 | 11.223 | 386,848 | -2,083 | 0.00% | 4,341,521 |
| 2011-05-18 | 2011-05-16 | 11.117 | 388,931 | +1,894 | 0.00% | 4,323,816 |
| 2011-04-29 | 2011-04-27 | 11.540 | 387,037 | -4,166 | 0.00% | 4,466,286 |
| 2011-04-18 | 2011-04-14 | 11.513 | 391,203 | -757 | 0.00% | 4,504,030 |
| 2011-04-12 | 2011-04-08 | 11.751 | 391,960 | -758 | 0.00% | 4,605,898 |
| 2011-04-01 | 2011-03-30 | 11.328 | 392,718 | -757 | 0.00% | 4,448,880 |
| 2011-03-29 | 2011-03-25 | 11.276 | 393,475 | -6,438 | 0.00% | 4,436,675 |
| 2011-03-22 | 2011-03-18 | 10.747 | 399,913 | +1,894 | 0.00% | 4,298,060 |
| 2011-03-17 | 2011-03-15 | 10.774 | 398,019 | +3,408 | 0.00% | 4,288,215 |
| 2011-03-16 | 2011-03-14 | 11.012 | 394,611 | -8,331 | 0.00% | 4,345,281 |
| 2011-03-14 | 2011-03-10 | 11.170 | 402,942 | -61,879 | 0.00% | 4,500,860 |
| 2011-03-11 | 2011-03-09 | 11.196 | 464,821 | -5,302 | 0.00% | 5,204,322 |
| 2011-03-08 | 2011-03-04 | 11.038 | 470,123 | -6,059 | 0.00% | 5,189,200 |
| 2011-03-02 | 2011-02-28 | 10.853 | 476,182 | -1,893 | 0.00% | 5,168,058 |
| 2011-02-24 | 2011-02-22 | 10.615 | 478,075 | +3,029 | 0.00% | 5,074,984 |
| 2011-02-22 | 2011-02-18 | 10.906 | 475,046 | -9,846 | 0.00% | 5,180,818 |
| 2011-02-14 | 2011-02-10 | 10.325 | 484,892 | +6,060 | 0.00% | 5,006,502 |
| 2011-02-11 | 2011-02-09 | 10.457 | 478,832 | +2,650 | 0.00% | 5,007,154 |
| 2011-02-10 | 2011-02-08 | 10.668 | 476,182 | +379 | 0.00% | 5,080,038 |
| 2011-02-08 | 2011-02-02 | 10.827 | 475,803 | +757 | 0.00% | 5,151,380 |
| 2011-02-07 | 2011-01-31 | 10.695 | 475,046 | -6,248 | 0.00% | 5,080,463 |
| 2011-01-27 | 2011-01-25 | 10.800 | 481,294 | +1,894 | 0.00% | 5,198,121 |
| 2011-01-21 | 2011-01-19 | 11.328 | 479,400 | -1,137 | 0.00% | 5,430,851 |
| 2011-01-18 | 2011-01-14 | 11.355 | 480,537 | -90,886 | 0.00% | 5,456,421 |
| 2011-01-14 | 2011-01-12 | 11.170 | 571,423 | -1,515 | 0.00% | 6,382,792 |
| 2011-01-06 | 2011-01-04 | 11.038 | 572,938 | +90,887 | 0.00% | 6,324,068 |
| 2011-01-04 | 2010-12-31 | 10.827 | 482,051 | +3,787 | 0.00% | 5,219,026 |
| 2010-12-30 | 2010-12-28 | 10.563 | 478,264 | +1,514 | 0.00% | 5,051,732 |
| 2010-12-23 | 2010-12-21 | 10.880 | 476,750 | -4,923 | 0.00% | 5,186,812 |
| 2010-12-21 | 2010-12-17 | 10.721 | 481,673 | +3,787 | 0.00% | 5,164,056 |
| 2010-12-17 | 2010-12-15 | 10.827 | 477,886 | +1,894 | 0.00% | 5,173,932 |
| 2010-12-13 | 2010-12-09 | 10.853 | 475,992 | +40,874 | 0.00% | 5,165,996 |
| 2010-12-10 | 2010-12-08 | 10.853 | 435,118 | -41,657 | 0.00% | 4,722,386 |
| 2010-12-02 | 2010-11-30 | 10.985 | 476,775 | -1,893 | 0.00% | 5,237,444 |
| 2010-11-29 | 2010-11-25 | 10.985 | 478,668 | +22,721 | 0.00% | 5,258,239 |
| 2010-11-26 | 2010-11-24 | 10.906 | 455,947 | +7,196 | 0.00% | 4,972,525 |
| 2010-11-24 | 2010-11-22 | 11.276 | 448,751 | -379 | 0.00% | 5,059,946 |
| 2010-11-19 | 2010-11-17 | 11.355 | 449,130 | +16,662 | 0.00% | 5,099,800 |
| 2010-11-18 | 2010-11-16 | 11.698 | 432,468 | +3,409 | 0.00% | 5,059,065 |
| 2010-11-17 | 2010-11-15 | 11.857 | 429,059 | +1,893 | 0.00% | 5,087,166 |
| 2010-11-11 | 2010-11-09 | 12.622 | 427,166 | -757 | 0.00% | 5,391,842 |
| 2010-11-10 | 2010-11-08 | 12.860 | 427,923 | -1,894 | 0.00% | 5,503,097 |
| 2010-11-08 | 2010-11-04 | 13.769 | 429,817 | -1,136 | 0.00% | 5,918,188 |
| 2010-11-05 | 2010-11-03 | 13.659 | 430,953 | +11,172 | 0.00% | 5,886,359 |
| 2010-11-04 | 2010-11-02 | 13.356 | 419,781 | -1,816 | 0.00% | 5,606,601 |
| 2010-11-03 | 2010-11-01 | 13.191 | 421,597 | -7,262 | 0.00% | 5,561,196 |
| 2010-10-29 | 2010-10-27 | 12.557 | 428,859 | -2,179 | 0.00% | 5,385,357 |
| 2010-10-28 | 2010-10-26 | 12.668 | 431,038 | -3,268 | 0.00% | 5,460,200 |
| 2010-10-27 | 2010-10-25 | 12.475 | 434,306 | -1,453 | 0.00% | 5,417,878 |
| 2010-10-26 | 2010-10-22 | 12.392 | 435,759 | -1,815 | 0.00% | 5,400,003 |
| 2010-10-22 | 2010-10-20 | 12.420 | 437,574 | -364 | 0.00% | 5,434,545 |
| 2010-10-21 | 2010-10-19 | 12.668 | 437,938 | -3,631 | 0.00% | 5,547,606 |
| 2010-10-20 | 2010-10-18 | 12.447 | 441,569 | -1,816 | 0.00% | 5,496,322 |
| 2010-10-15 | 2010-10-13 | 12.007 | 443,385 | -1,815 | 0.00% | 5,323,566 |
| 2010-10-11 | 2010-10-07 | 11.704 | 445,200 | -363 | 0.00% | 5,210,498 |
| 2010-10-08 | 2010-10-06 | 11.786 | 445,563 | -10,168 | 0.00% | 5,251,556 |
| 2010-10-07 | 2010-10-05 | 11.456 | 455,731 | -19,246 | 0.00% | 5,220,800 |
| 2010-10-05 | 2010-09-30 | 11.208 | 474,977 | -7,989 | 0.00% | 5,323,560 |
| 2010-09-22 | 2010-09-20 | 11.208 | 482,966 | -1,452,529 | 0.00% | 5,413,101 |
| 2010-09-21 | 2010-09-17 | 11.236 | 1,935,495 | +1,452,529 | 0.01% | 21,746,400 |
| 2010-09-15 | 2010-09-13 | 11.263 | 482,966 | -1,816 | 0.00% | 5,439,701 |
| 2010-09-02 | 2010-08-31 | 10.767 | 484,782 | +1,816 | 0.00% | 5,219,854 |
| 2010-08-31 | 2010-08-27 | 10.850 | 482,966 | +1,816 | 0.00% | 5,240,201 |
| 2010-08-20 | 2010-08-18 | 11.070 | 481,150 | +363 | 0.00% | 5,326,497 |
| 2010-08-17 | 2010-08-13 | 11.098 | 480,787 | +363 | 0.00% | 5,335,719 |
| 2010-08-13 | 2010-08-11 | 11.208 | 480,424 | -2,542 | 0.00% | 5,384,610 |
| 2010-08-10 | 2010-08-06 | 11.649 | 482,966 | -363 | 0.00% | 5,625,901 |
| 2010-08-04 | 2010-08-02 | 11.566 | 483,329 | -363 | 0.00% | 5,590,199 |
| 2010-08-03 | 2010-07-30 | 11.291 | 483,692 | -10,894 | 0.00% | 5,461,198 |
| 2010-07-27 | 2010-07-23 | 11.428 | 494,586 | -3,631 | 0.00% | 5,652,298 |
| 2010-07-26 | 2010-07-22 | 11.346 | 498,217 | -2,906 | 0.00% | 5,652,635 |
| 2010-07-19 | 2010-07-15 | 11.125 | 501,123 | +17,431 | 0.00% | 5,575,205 |
| 2010-07-16 | 2010-07-14 | 11.401 | 483,692 | -3,632 | 0.00% | 5,514,478 |
| 2010-07-15 | 2010-07-13 | 11.318 | 487,324 | -1,089 | 0.00% | 5,515,626 |
| 2010-07-08 | 2010-07-06 | 10.988 | 488,413 | +1,089 | 0.00% | 5,366,551 |
| 2010-07-02 | 2010-06-29 | 10.933 | 487,324 | -3,631 | 0.00% | 5,327,745 |
| 2010-06-23 | 2010-06-21 | 11.263 | 490,955 | -1,452 | 0.00% | 5,529,682 |
| 2010-06-22 | 2010-06-18 | 10.878 | 492,407 | -141,622 | 0.00% | 5,356,196 |
| 2010-06-21 | 2010-06-17 | 10.795 | 634,029 | -75,168 | 0.00% | 6,844,321 |
| 2010-06-11 | 2010-06-09 | 10.630 | 709,197 | -8,716 | 0.00% | 7,538,577 |
| 2010-06-04 | 2010-06-02 | 10.465 | 717,913 | -9,804 | 0.00% | 7,512,605 |
| 2010-05-31 | 2010-05-27 | 10.575 | 727,717 | +726 | 0.00% | 7,695,359 |
| 2010-05-27 | 2010-05-25 | 11.133 | 726,991 | +29,283 | 0.00% | 8,093,772 |
| 2010-05-25 | 2010-05-20 | 11.305 | 697,708 | +6,970 | 0.00% | 7,887,877 |
| 2010-05-17 | 2010-05-13 | 11.478 | 690,738 | -4,879 | 0.00% | 7,927,998 |
| 2010-05-13 | 2010-05-11 | 11.305 | 695,617 | +1,394 | 0.00% | 7,864,237 |
| 2010-05-10 | 2010-05-06 | 11.305 | 694,223 | +348 | 0.00% | 7,848,478 |
| 2010-05-05 | 2010-05-03 | 11.506 | 693,875 | +3,485 | 0.00% | 7,983,913 |
| 2010-05-04 | 2010-04-30 | 11.707 | 690,390 | +1,394 | 0.00% | 8,082,484 |
| 2010-05-03 | 2010-04-29 | 11.449 | 688,996 | -175,995 | 0.00% | 7,888,234 |
| 2010-04-30 | 2010-04-28 | 11.506 | 864,991 | +6,970 | 0.00% | 9,952,820 |
| 2010-04-26 | 2010-04-22 | 11.650 | 858,021 | +10,455 | 0.00% | 9,995,722 |
| 2010-04-23 | 2010-04-21 | 11.650 | 847,566 | -62,731 | 0.00% | 9,873,924 |
| 2010-04-21 | 2010-04-19 | 11.678 | 910,297 | +3,485 | 0.00% | 10,630,843 |
| 2010-04-20 | 2010-04-16 | 11.621 | 906,812 | +7,319 | 0.00% | 10,538,104 |
| 2010-04-19 | 2010-04-15 | 12.109 | 899,493 | -3,485 | 0.00% | 10,891,820 |
| 2010-04-16 | 2010-04-14 | 12.166 | 902,978 | +3,485 | 0.00% | 10,985,839 |
| 2010-04-15 | 2010-04-13 | 12.281 | 899,493 | -3,485 | 0.00% | 11,046,680 |
| 2010-04-14 | 2010-04-12 | 12.539 | 902,978 | +65,867 | 0.00% | 11,322,669 |
| 2010-04-13 | 2010-04-09 | 12.568 | 837,111 | +166,935 | 0.00% | 10,520,766 |
| 2010-04-09 | 2010-04-07 | 12.453 | 670,176 | -38,684 | 0.00% | 8,345,816 |
| 2010-03-31 | 2010-03-29 | 11.678 | 708,860 | -24,396 | 0.00% | 8,278,375 |
| 2010-03-30 | 2010-03-26 | 11.449 | 733,256 | +3,485 | 0.00% | 8,394,962 |
| 2010-03-29 | 2010-03-25 | 11.334 | 729,771 | +22,653 | 0.00% | 8,271,302 |
| 2010-03-26 | 2010-03-24 | 11.535 | 707,118 | +12,198 | 0.00% | 8,156,581 |
| 2010-03-23 | 2010-03-19 | 11.564 | 694,920 | -1,743 | 0.00% | 8,035,817 |
| 2010-03-15 | 2010-03-11 | 11.391 | 696,663 | +34,851 | 0.00% | 7,936,033 |
| 2010-03-11 | 2010-03-09 | 11.506 | 661,812 | +3,485 | 0.00% | 7,614,988 |
| 2010-03-10 | 2010-03-08 | 11.564 | 658,327 | +2,091 | 0.00% | 7,612,668 |
| 2010-03-09 | 2010-03-05 | 11.277 | 656,236 | +1,394 | 0.00% | 7,400,189 |
| 2010-03-08 | 2010-03-04 | 11.162 | 654,842 | -13,243 | 0.00% | 7,309,309 |
| 2010-03-04 | 2010-03-02 | 11.535 | 668,085 | -3,485 | 0.00% | 7,706,337 |
| 2010-03-02 | 2010-02-26 | 10.818 | 671,570 | +13,243 | 0.00% | 7,264,786 |
| 2010-02-18 | 2010-02-12 | 10.932 | 658,327 | -697 | 0.00% | 7,197,088 |
| 2010-02-17 | 2010-02-11 | 10.990 | 659,024 | -1,743 | 0.00% | 7,242,528 |
| 2010-02-12 | 2010-02-10 | 10.732 | 660,767 | +3,485 | 0.00% | 7,091,043 |
| 2010-02-11 | 2010-02-09 | 10.588 | 657,282 | +3,485 | 0.00% | 6,959,344 |
| 2010-02-08 | 2010-02-04 | 10.904 | 653,797 | -348 | 0.00% | 7,128,805 |
| 2010-01-28 | 2010-01-26 | 10.559 | 654,145 | -44,260 | 0.00% | 6,907,359 |
| 2010-01-27 | 2010-01-25 | 10.932 | 698,405 | +3,485 | 0.00% | 7,635,237 |
| 2010-01-26 | 2010-01-22 | 11.162 | 694,920 | -10,455 | 0.00% | 7,756,657 |
| 2010-01-22 | 2010-01-20 | 11.334 | 705,375 | +2,788 | 0.00% | 7,994,795 |
| 2010-01-21 | 2010-01-19 | 11.736 | 702,587 | +13,940 | 0.00% | 8,245,436 |
| 2010-01-20 | 2010-01-18 | 11.277 | 688,647 | -6,970 | 0.00% | 7,765,679 |
| 2010-01-19 | 2010-01-15 | 11.449 | 695,617 | +3,485 | 0.00% | 7,964,037 |
| 2010-01-18 | 2010-01-14 | 11.334 | 692,132 | +48,791 | 0.00% | 7,844,698 |
| 2010-01-14 | 2010-01-12 | 11.879 | 643,341 | +34,850 | 0.00% | 7,642,435 |
| 2010-01-13 | 2010-01-11 | 12.166 | 608,491 | +34,851 | 0.00% | 7,403,042 |
| 2010-01-11 | 2010-01-07 | 12.252 | 573,640 | +34,850 | 0.00% | 7,028,417 |
| 2010-01-07 | 2010-01-05 | 12.396 | 538,790 | +34,851 | 0.00% | 6,678,724 |
| 2010-01-05 | 2009-12-31 | 12.051 | 503,939 | -1,743 | 0.00% | 6,073,198 |
| 2010-01-04 | 2009-12-29 | 11.736 | 505,682 | +13,941 | 0.00% | 5,934,594 |
| 2009-12-29 | 2009-12-24 | 12.051 | 491,741 | -1,743 | 0.00% | 5,926,195 |
| 2009-12-28 | 2009-12-22 | 11.736 | 493,484 | -3,485 | 0.00% | 5,791,440 |
| 2009-12-23 | 2009-12-21 | 11.621 | 496,969 | -3,485 | 0.00% | 5,775,300 |
| 2009-12-22 | 2009-12-18 | 11.564 | 500,454 | +6,970 | 0.00% | 5,787,079 |
| 2009-12-17 | 2009-12-15 | 11.937 | 493,484 | +3,834 | 0.00% | 5,890,560 |
| 2009-12-16 | 2009-12-14 | 12.252 | 489,650 | +4,530 | 0.00% | 5,999,345 |
| 2009-12-15 | 2009-12-11 | 12.281 | 485,120 | -10,107 | 0.00% | 5,957,762 |
| 2009-12-14 | 2009-12-10 | 12.166 | 495,227 | +4,183 | 0.00% | 6,025,046 |
| 2009-12-11 | 2009-12-09 | 12.252 | 491,044 | +1,742 | 0.00% | 6,016,425 |
| 2009-12-10 | 2009-12-08 | 12.482 | 489,302 | -1,742 | 0.00% | 6,107,401 |
| 2009-12-08 | 2009-12-04 | 12.797 | 491,044 | +13,940 | 0.00% | 6,284,134 |
| 2009-12-04 | 2009-12-02 | 12.740 | 477,104 | +1,394 | 0.00% | 6,078,357 |
| 2009-12-02 | 2009-11-30 | 12.539 | 475,710 | -10,455 | 0.00% | 5,965,048 |
| 2009-12-01 | 2009-11-27 | 11.851 | 486,165 | +5,924 | 0.00% | 5,761,346 |
| 2009-11-30 | 2009-11-26 | 12.482 | 480,241 | -1,742 | 0.00% | 5,994,303 |
| 2009-11-27 | 2009-11-25 | 12.855 | 481,983 | -5,228 | 0.00% | 6,195,836 |
| 2009-11-26 | 2009-11-24 | 13.257 | 487,211 | +3,137 | 0.00% | 6,458,762 |
| 2009-11-25 | 2009-11-23 | 13.802 | 484,074 | -34,851 | 0.00% | 6,681,086 |
| 2009-11-20 | 2009-11-18 | 13.859 | 518,925 | +17,425 | 0.00% | 7,191,872 |
| 2009-11-19 | 2009-11-17 | 14.146 | 501,500 | -348 | 0.00% | 7,094,276 |
| 2009-11-17 | 2009-11-13 | 13.859 | 501,848 | -5,925 | 0.00% | 6,955,198 |
| 2009-11-16 | 2009-11-12 | 13.429 | 507,773 | -10,803 | 0.00% | 6,818,764 |
| 2009-11-13 | 2009-11-11 | 13.744 | 518,576 | -20,214 | 0.00% | 7,127,515 |
| 2009-11-12 | 2009-11-10 | 13.687 | 538,790 | -3,485 | 0.00% | 7,374,424 |
| 2009-11-11 | 2009-11-09 | 13.544 | 542,275 | -56,458 | 0.00% | 7,344,323 |
| 2009-11-10 | 2009-11-06 | 13.199 | 598,733 | -3,485 | 0.00% | 7,902,804 |
| 2009-11-09 | 2009-11-05 | 12.998 | 602,218 | +11,152 | 0.00% | 7,827,843 |
| 2009-11-06 | 2009-11-04 | 12.970 | 591,066 | +9,759 | 0.00% | 7,665,926 |
| 2009-11-05 | 2009-11-03 | 12.625 | 581,307 | +27,880 | 0.00% | 7,339,195 |
| 2009-11-04 | 2009-11-02 | 12.970 | 553,427 | +3,485 | 0.00% | 7,177,761 |
| 2009-11-02 | 2009-10-29 | 12.424 | 549,942 | +4,182 | 0.00% | 6,832,741 |
| 2009-10-30 | 2009-10-28 | 12.769 | 545,760 | -1,742 | 0.00% | 6,968,702 |
| 2009-10-28 | 2009-10-23 | 13.371 | 547,502 | +8,712 | 0.00% | 7,320,855 |
| 2009-10-27 | 2009-10-22 | 13.142 | 538,790 | +10,455 | 0.00% | 7,080,684 |
| 2009-10-22 | 2009-10-20 | 13.027 | 528,335 | -3,485 | 0.00% | 6,882,646 |
| 2009-10-21 | 2009-10-19 | 12.855 | 531,820 | -31,365 | 0.00% | 6,836,485 |
| 2009-10-20 | 2009-10-16 | 12.683 | 563,185 | +27,183 | 0.00% | 7,142,719 |
| 2009-10-19 | 2009-10-15 | 12.912 | 536,002 | +15,683 | 0.00% | 6,921,004 |
| 2009-10-14 | 2009-10-12 | 12.224 | 520,319 | -19,168 | 0.00% | 6,360,181 |
| 2009-10-13 | 2009-10-09 | 12.310 | 539,487 | -5,576 | 0.00% | 6,640,923 |
| 2009-10-12 | 2009-10-08 | 12.453 | 545,063 | -9,758 | 0.00% | 6,787,762 |
| 2009-10-08 | 2009-10-06 | 11.908 | 554,821 | +10,455 | 0.00% | 6,606,800 |
| 2009-10-05 | 2009-09-30 | 11.707 | 544,366 | -2,091 | 0.00% | 6,372,962 |
| 2009-09-28 | 2009-09-24 | 11.793 | 546,457 | +1,394 | 0.00% | 6,444,482 |
| 2009-09-25 | 2009-09-23 | 12.281 | 545,063 | +1,743 | 0.00% | 6,693,922 |
| 2009-09-24 | 2009-09-22 | 12.424 | 543,320 | -697 | 0.00% | 6,750,467 |
| 2009-09-23 | 2009-09-21 | 12.310 | 544,017 | +3,485 | 0.00% | 6,696,686 |
| 2009-09-22 | 2009-09-18 | 12.711 | 540,532 | -1,046 | 0.00% | 6,870,927 |
| 2009-09-21 | 2009-09-17 | 12.568 | 541,578 | -28,926 | 0.00% | 6,806,523 |
| 2009-09-17 | 2009-09-15 | 12.138 | 570,504 | +3,485 | 0.00% | 6,924,513 |
| 2009-09-16 | 2009-09-14 | 12.051 | 567,019 | -3,485 | 0.00% | 6,833,404 |
| 2009-09-14 | 2009-09-10 | 12.166 | 570,504 | +1,046 | 0.00% | 6,940,883 |
| 2009-09-11 | 2009-09-09 | 11.908 | 569,458 | -1,743 | 0.00% | 6,781,098 |
| 2009-09-10 | 2009-09-08 | 12.023 | 571,201 | -16,031 | 0.00% | 6,867,413 |
| 2009-09-09 | 2009-09-07 | 11.765 | 587,232 | +2,788 | 0.00% | 6,908,500 |
| 2009-09-08 | 2009-09-04 | 11.334 | 584,444 | -11,849 | 0.00% | 6,624,151 |
| 2009-09-02 | 2009-08-31 | 10.818 | 596,293 | -6,970 | 0.00% | 6,450,469 |
| 2009-09-01 | 2009-08-28 | 10.932 | 603,263 | +3,485 | 0.00% | 6,595,107 |
| 2009-08-28 | 2009-08-26 | 10.932 | 599,778 | -3,485 | 0.00% | 6,557,008 |
| 2009-08-25 | 2009-08-21 | 10.789 | 603,263 | +8,015 | 0.00% | 6,508,557 |
| 2009-08-24 | 2009-08-20 | 10.875 | 595,248 | -13,243 | 0.00% | 6,473,324 |
| 2009-08-20 | 2009-08-18 | 10.789 | 608,491 | -14,289 | 0.00% | 6,564,962 |
| 2009-08-19 | 2009-08-17 | 10.674 | 622,780 | +4,531 | 0.00% | 6,647,645 |
| 2009-08-17 | 2009-08-13 | 11.047 | 618,249 | -69,701 | 0.00% | 6,829,900 |
| 2009-08-12 | 2009-08-10 | 10.732 | 687,950 | -349 | 0.00% | 7,382,759 |
| 2009-08-11 | 2009-08-07 | 10.445 | 688,299 | +5,228 | 0.00% | 7,189,004 |
| 2009-08-07 | 2009-08-05 | 10.559 | 683,071 | +697 | 0.00% | 7,212,800 |
| 2009-08-06 | 2009-08-04 | 10.875 | 682,374 | +697 | 0.00% | 7,420,820 |
| 2009-07-30 | 2009-07-28 | 11.391 | 681,677 | -6,970 | 0.00% | 7,765,320 |
| 2009-07-29 | 2009-07-27 | 11.219 | 688,647 | -3,834 | 0.00% | 7,726,159 |
| 2009-07-28 | 2009-07-24 | 11.018 | 692,481 | -46,002 | 0.00% | 7,630,083 |
| 2009-07-27 | 2009-07-23 | 10.875 | 738,483 | +7,318 | 0.00% | 8,031,005 |
| 2009-07-24 | 2009-07-22 | 10.617 | 731,165 | -2,439 | 0.00% | 7,762,602 |
| 2009-07-23 | 2009-07-21 | 10.703 | 733,604 | +2,091 | 0.00% | 7,851,646 |
| 2009-07-22 | 2009-07-20 | 10.789 | 731,513 | -209,452 | 0.00% | 7,892,237 |
| 2009-07-21 | 2009-07-17 | 10.531 | 940,965 | +152,297 | 0.00% | 9,908,998 |
| 2009-07-20 | 2009-07-16 | 10.158 | 788,668 | +3,833 | 0.00% | 8,011,017 |
| 2009-07-17 | 2009-07-15 | 10.272 | 784,835 | -1,742 | 0.00% | 8,062,163 |
| 2009-07-15 | 2009-07-13 | 9.813 | 786,577 | +52,276 | 0.00% | 7,718,938 |
| 2009-07-14 | 2009-07-10 | 10.100 | 734,301 | +31,365 | 0.00% | 7,416,636 |
| 2009-07-13 | 2009-07-09 | 10.186 | 702,936 | +38,336 | 0.00% | 7,160,351 |
| 2009-07-10 | 2009-07-08 | 10.158 | 664,600 | +20,910 | 0.00% | 6,750,778 |
| 2009-07-09 | 2009-07-07 | 10.215 | 643,690 | +20,910 | 0.00% | 6,575,321 |
| 2009-07-08 | 2009-07-06 | 10.359 | 622,780 | +15,683 | 0.00% | 6,451,074 |
| 2009-07-07 | 2009-07-03 | 10.617 | 607,097 | +1,743 | 0.00% | 6,445,402 |
| 2009-07-03 | 2009-06-30 | 10.588 | 605,354 | +1,742 | 0.00% | 6,409,527 |
| 2009-06-30 | 2009-06-26 | 10.502 | 603,612 | +6,970 | 0.00% | 6,339,123 |
| 2009-06-25 | 2009-06-23 | 9.785 | 596,642 | -19,167 | 0.00% | 5,837,923 |
| 2009-06-24 | 2009-06-22 | 10.215 | 615,809 | -16,729 | 0.00% | 6,290,515 |
| 2009-06-19 | 2009-06-17 | 11.229 | 632,538 | -68,655 | 0.00% | 7,102,889 |
| 2009-06-18 | 2009-06-16 | 11.140 | 701,193 | +31,845 | 0.00% | 7,811,006 |
| 2009-06-17 | 2009-06-15 | 11.020 | 669,348 | +334 | 0.00% | 7,376,306 |
| 2009-06-12 | 2009-06-10 | 11.319 | 669,014 | -17,746 | 0.00% | 7,572,425 |
| 2009-06-11 | 2009-06-09 | 10.453 | 686,760 | -4,018 | 0.00% | 7,178,498 |
| 2009-06-01 | 2009-05-27 | 9.646 | 690,778 | -203,249 | 0.00% | 6,663,488 |
| 2009-05-27 | 2009-05-25 | 8.750 | 894,027 | +5,357 | 0.00% | 7,823,099 |
| 2009-05-21 | 2009-05-19 | 8.870 | 888,670 | +1,005 | 0.00% | 7,882,383 |
| 2009-05-20 | 2009-05-18 | 8.721 | 887,665 | +2,344 | 0.00% | 7,740,919 |
| 2009-05-19 | 2009-05-15 | 8.601 | 885,321 | +31,140 | 0.00% | 7,614,718 |
| 2009-05-18 | 2009-05-14 | 8.511 | 854,181 | -4,018 | 0.00% | 7,270,350 |
| 2009-05-15 | 2009-05-13 | 8.691 | 858,199 | -8,706 | 0.00% | 7,458,329 |
| 2009-05-14 | 2009-05-12 | 8.750 | 866,905 | -225,014 | 0.00% | 7,585,770 |
| 2009-05-13 | 2009-05-11 | 8.601 | 1,091,919 | +26,788 | 0.00% | 9,391,684 |
| 2009-05-12 | 2009-05-08 | 8.810 | 1,065,131 | +88,733 | 0.00% | 9,383,948 |
| 2009-05-11 | 2009-05-07 | 9.079 | 976,398 | +137,285 | 0.00% | 8,864,639 |
| 2009-05-08 | 2009-05-06 | 8.840 | 839,113 | -7,701 | 0.00% | 7,417,759 |
| 2009-05-06 | 2009-05-04 | 8.930 | 846,814 | -7,367 | 0.00% | 7,561,706 |
| 2009-05-05 | 2009-04-30 | 8.661 | 854,181 | +1,674 | 0.00% | 7,397,900 |
| 2009-05-04 | 2009-04-29 | 8.452 | 852,507 | +186,507 | 0.00% | 7,205,182 |
| 2009-04-29 | 2009-04-27 | 8.243 | 666,000 | -60,271 | 0.00% | 5,489,640 |
| 2009-04-28 | 2009-04-24 | 8.601 | 726,271 | -6,697 | 0.00% | 6,246,716 |
| 2009-04-27 | 2009-04-23 | 8.631 | 732,968 | +72,660 | 0.00% | 6,326,207 |
| 2009-04-24 | 2009-04-22 | 8.422 | 660,308 | +13,394 | 0.00% | 5,561,043 |
| 2009-04-23 | 2009-04-21 | 8.780 | 646,914 | -26,787 | 0.00% | 5,680,080 |
| 2009-04-22 | 2009-04-20 | 8.810 | 673,701 | +3,348 | 0.00% | 5,935,397 |
| 2009-04-20 | 2009-04-16 | 8.541 | 670,353 | +3,348 | 0.00% | 5,725,721 |
| 2009-04-15 | 2009-04-09 | 8.422 | 667,005 | -13,393 | 0.00% | 5,617,444 |
| 2009-04-09 | 2009-04-07 | 8.153 | 680,398 | -82,036 | 0.00% | 5,547,359 |
| 2009-04-08 | 2009-04-06 | 8.004 | 762,434 | -3,684 | 0.00% | 6,102,357 |
| 2009-04-07 | 2009-04-03 | 7.825 | 766,118 | -68,642 | 0.00% | 5,994,563 |
| 2009-04-06 | 2009-04-02 | 7.974 | 834,760 | -10,045 | 0.00% | 6,656,309 |
| 2009-04-03 | 2009-04-01 | 7.675 | 844,805 | +20,090 | 0.00% | 6,484,107 |
| 2009-04-02 | 2009-03-31 | 7.675 | 824,715 | +15,738 | 0.00% | 6,329,911 |
| 2009-04-01 | 2009-03-30 | 7.377 | 808,977 | +177,466 | 0.00% | 5,967,517 |
| 2009-03-31 | 2009-03-27 | 7.884 | 631,511 | -6,697 | 0.00% | 4,979,038 |
| 2009-03-30 | 2009-03-26 | 7.795 | 638,208 | +33,484 | 0.00% | 4,974,659 |
| 2009-03-23 | 2009-03-19 | 7.078 | 604,724 | -63,620 | 0.00% | 4,280,220 |
| 2009-03-20 | 2009-03-18 | 7.108 | 668,344 | -6,697 | 0.00% | 4,750,481 |
| 2009-03-19 | 2009-03-17 | 6.959 | 675,041 | -20,425 | 0.00% | 4,697,282 |
| 2009-03-18 | 2009-03-16 | 6.959 | 695,466 | -10,045 | 0.00% | 4,839,410 |
| 2009-03-17 | 2009-03-13 | 6.779 | 705,511 | +43,529 | 0.00% | 4,782,888 |
| 2009-03-13 | 2009-03-11 | 6.570 | 661,982 | -8,371 | 0.00% | 4,349,401 |
| 2009-03-12 | 2009-03-10 | 6.540 | 670,353 | -8,371 | 0.00% | 4,384,381 |
| 2009-03-10 | 2009-03-06 | 6.600 | 678,724 | -154,027 | 0.00% | 4,479,670 |
| 2009-03-09 | 2009-03-05 | 6.511 | 832,751 | +8,371 | 0.00% | 5,421,659 |
| 2009-03-06 | 2009-03-04 | 6.451 | 824,380 | +167,421 | 0.00% | 5,317,920 |
| 2009-03-05 | 2009-03-03 | 6.242 | 656,959 | -5,023 | 0.00% | 4,100,578 |
| 2009-03-04 | 2009-03-02 | 6.242 | 661,982 | -16,742 | 0.00% | 4,131,931 |
| 2009-03-03 | 2009-02-27 | 6.481 | 678,724 | +10,045 | 0.00% | 4,398,590 |
| 2009-02-19 | 2009-02-17 | 6.212 | 668,679 | +20,091 | 0.00% | 4,153,762 |
| 2009-02-18 | 2009-02-16 | 6.511 | 648,588 | -1,674 | 0.00% | 4,222,659 |
| 2009-02-10 | 2009-02-06 | 6.511 | 650,262 | -3,349 | 0.00% | 4,233,557 |
| 2009-02-06 | 2009-02-04 | 6.152 | 653,611 | -6,697 | 0.00% | 4,021,121 |
| 2009-02-05 | 2009-02-03 | 6.003 | 660,308 | -1,674 | 0.00% | 3,963,722 |
| 2009-02-04 | 2009-02-02 | 5.943 | 661,982 | -107,149 | 0.00% | 3,934,231 |
| 2009-01-29 | 2009-01-22 | 5.764 | 769,131 | -3,349 | 0.00% | 4,433,209 |
| 2009-01-23 | 2009-01-21 | 5.644 | 772,480 | +3,349 | 0.00% | 4,360,232 |
| 2009-01-22 | 2009-01-20 | 5.585 | 769,131 | +107,149 | 0.00% | 4,295,389 |
| 2009-01-21 | 2009-01-19 | 5.973 | 661,982 | +6,697 | 0.00% | 3,954,001 |
| 2009-01-20 | 2009-01-16 | 6.092 | 655,285 | -154,027 | 0.00% | 3,992,280 |
| 2009-01-19 | 2009-01-15 | 5.824 | 809,312 | +29,466 | 0.00% | 4,713,149 |
| 2009-01-16 | 2009-01-14 | 5.674 | 779,846 | +3,348 | 0.00% | 4,425,099 |
| 2009-01-15 | 2009-01-13 | 5.525 | 776,498 | -3,348 | 0.00% | 4,290,152 |
| 2009-01-14 | 2009-01-12 | 5.495 | 779,846 | +10,715 | 0.00% | 4,285,359 |
| 2009-01-13 | 2009-01-09 | 5.854 | 769,131 | +83,710 | 0.00% | 4,502,119 |
| 2009-01-12 | 2009-01-08 | 5.854 | 685,421 | +74,335 | 0.00% | 4,012,121 |
| 2009-01-09 | 2009-01-07 | 6.391 | 611,086 | +4,353 | 0.00% | 3,905,500 |
| 2009-01-08 | 2009-01-06 | 6.600 | 606,733 | +17,412 | 0.00% | 4,004,520 |
| 2009-01-07 | 2009-01-05 | 6.600 | 589,321 | -12,055 | 0.00% | 3,889,598 |
| 2009-01-06 | 2009-01-02 | 6.481 | 601,376 | -16,742 | 0.00% | 3,897,323 |
| 2009-01-05 | 2008-12-31 | 6.331 | 618,118 | +33,150 | 0.00% | 3,913,522 |
| 2008-12-30 | 2008-12-24 | 6.570 | 584,968 | -28,462 | 0.00% | 3,843,398 |
| 2008-12-29 | 2008-12-22 | 6.779 | 613,430 | -3,348 | 0.00% | 4,158,641 |
| 2008-12-23 | 2008-12-19 | 6.929 | 616,778 | -3,349 | 0.00% | 4,273,438 |
| 2008-12-22 | 2008-12-18 | 7.108 | 620,127 | +23,439 | 0.00% | 4,407,762 |
| 2008-12-19 | 2008-12-17 | 7.227 | 596,688 | -16,742 | 0.00% | 4,312,442 |
| 2008-12-16 | 2008-12-12 | 7.138 | 613,430 | +33,484 | 0.00% | 4,378,481 |
| 2008-12-15 | 2008-12-11 | 7.526 | 579,946 | +3,349 | 0.00% | 4,364,642 |
| 2008-12-12 | 2008-12-10 | 7.765 | 576,597 | -1,674 | 0.00% | 4,477,198 |
| 2008-12-11 | 2008-12-09 | 7.436 | 578,271 | +3,348 | 0.00% | 4,300,226 |
| 2008-12-01 | 2008-11-27 | 7.018 | 574,923 | -6,697 | 0.00% | 4,034,950 |
| 2008-11-28 | 2008-11-26 | 6.869 | 581,620 | -3,348 | 0.00% | 3,995,101 |
| 2008-11-26 | 2008-11-24 | 6.540 | 584,968 | -6,697 | 0.00% | 3,825,928 |
| 2008-11-21 | 2008-11-19 | 6.182 | 591,665 | -13,394 | 0.00% | 3,657,689 |
| 2008-11-20 | 2008-11-18 | 6.301 | 605,059 | -6,697 | 0.00% | 3,812,771 |
| 2008-11-13 | 2008-11-11 | 6.570 | 611,756 | -1,674 | 0.00% | 4,019,402 |
| 2008-11-11 | 2008-11-07 | 6.361 | 613,430 | +1,674 | 0.00% | 3,902,161 |
| 2008-11-10 | 2008-11-06 | 6.451 | 611,756 | +3,349 | 0.00% | 3,946,322 |
| 2008-10-31 | 2008-10-29 | 6.033 | 608,407 | -1,674 | 0.00% | 3,670,339 |
| 2008-10-30 | 2008-10-28 | 6.242 | 610,081 | -3,349 | 0.00% | 3,807,977 |
| 2008-10-29 | 2008-10-27 | 5.107 | 613,430 | +1,674 | 0.00% | 3,132,721 |
| 2008-10-28 | 2008-10-24 | 6.003 | 611,756 | +1,005 | 0.00% | 3,672,272 |
| 2008-10-27 | 2008-10-23 | 6.630 | 610,751 | -3,349 | 0.00% | 4,049,279 |
| 2008-10-23 | 2008-10-21 | 7.227 | 614,100 | -8,036 | 0.00% | 4,438,283 |
| 2008-10-21 | 2008-10-17 | 7.108 | 622,136 | +6,697 | 0.00% | 4,422,042 |
| 2008-10-16 | 2008-10-14 | 8.810 | 615,439 | -1,339 | 0.00% | 5,422,101 |
| 2008-10-15 | 2008-10-13 | 8.541 | 616,778 | -10,715 | 0.00% | 5,268,118 |
| 2008-10-13 | 2008-10-09 | 8.153 | 627,493 | -3,349 | 0.00% | 5,116,018 |
| 2008-10-06 | 2008-10-02 | 9.139 | 630,842 | -3,348 | 0.00% | 5,765,044 |
| 2008-10-03 | 2008-09-30 | 8.810 | 634,190 | -13,394 | 0.00% | 5,587,300 |
| 2008-10-02 | 2008-09-29 | 8.810 | 647,584 | +1,340 | 0.00% | 5,705,303 |
| 2008-09-30 | 2008-09-26 | 9.198 | 646,244 | +6,697 | 0.00% | 5,944,397 |
| 2008-09-29 | 2008-09-25 | 9.288 | 639,547 | +2,009 | 0.00% | 5,940,095 |
| 2008-09-23 | 2008-09-19 | 10.035 | 637,538 | +2,678 | 0.00% | 6,397,436 |
| 2008-09-22 | 2008-09-18 | 8.601 | 634,860 | -3,348 | 0.00% | 5,460,483 |
| 2008-09-19 | 2008-09-17 | 8.661 | 638,208 | +11,719 | 0.00% | 5,527,399 |
| 2008-09-16 | 2008-09-11 | 10.124 | 626,489 | -167,420 | 0.00% | 6,342,693 |
| 2008-09-12 | 2008-09-10 | 10.244 | 793,909 | -1,675 | 0.00% | 8,132,525 |
| 2008-09-10 | 2008-09-08 | 10.393 | 795,584 | -3,348 | 0.00% | 8,268,483 |
| 2008-09-09 | 2008-09-05 | 9.855 | 798,932 | -54,579 | 0.00% | 7,873,799 |
| 2008-09-08 | 2008-09-04 | 9.885 | 853,511 | -10,046 | 0.00% | 8,437,187 |
| 2008-09-02 | 2008-08-29 | 10.124 | 863,557 | -2,009 | 0.00% | 8,742,815 |
| 2008-08-29 | 2008-08-27 | 10.064 | 865,566 | +3,349 | 0.00% | 8,711,454 |
| 2008-08-27 | 2008-08-25 | 9.885 | 862,217 | +2,009 | 0.00% | 8,523,248 |
| 2008-08-18 | 2008-08-14 | 9.975 | 860,208 | -2,679 | 0.00% | 8,580,459 |
| 2008-08-13 | 2008-08-11 | 10.363 | 862,887 | -1,004 | 0.00% | 8,942,192 |
| 2008-08-11 | 2008-08-07 | 10.512 | 863,891 | -5,023 | 0.00% | 9,081,596 |
| 2008-08-01 | 2008-07-30 | 10.692 | 868,914 | +3,348 | 0.00% | 9,290,100 |
| 2008-07-31 | 2008-07-29 | 10.393 | 865,566 | -669 | 0.00% | 8,995,804 |
| 2008-07-28 | 2008-07-24 | 10.662 | 866,235 | +669 | 0.00% | 9,235,587 |
| 2008-07-25 | 2008-07-23 | 10.692 | 865,566 | +670 | 0.00% | 9,254,304 |
| 2008-07-24 | 2008-07-22 | 10.363 | 864,896 | -2,679 | 0.00% | 8,963,011 |
| 2008-07-21 | 2008-07-17 | 9.975 | 867,575 | +2,679 | 0.00% | 8,653,944 |
| 2008-07-17 | 2008-07-15 | 10.005 | 864,896 | -5,357 | 0.00% | 8,653,051 |
| 2008-07-16 | 2008-07-14 | 10.453 | 870,253 | -670 | 0.00% | 9,096,496 |
| 2008-07-11 | 2008-07-09 | 10.274 | 870,923 | -3,348 | 0.00% | 8,947,440 |
| 2008-07-09 | 2008-07-07 | 10.244 | 874,271 | +3,348 | 0.00% | 8,955,725 |
| 2008-07-04 | 2008-07-02 | 10.274 | 870,923 | -493,222 | 0.00% | 8,947,440 |
| 2008-06-30 | 2008-06-26 | 10.483 | 1,364,145 | +3,349 | 0.01% | 14,299,743 |
| 2008-06-24 | 2008-06-20 | 10.811 | 1,360,796 | +14,063 | 0.01% | 14,711,676 |
| 2008-06-19 | 2008-06-17 | 11.694 | 1,346,733 | +39,736 | 0.01% | 15,748,256 |
| 2008-06-18 | 2008-06-16 | 11.632 | 1,306,997 | +650 | 0.01% | 15,203,156 |
| 2008-06-13 | 2008-06-11 | 11.663 | 1,306,347 | -1,625 | 0.01% | 15,235,795 |
| 2008-06-04 | 2008-06-02 | 12.309 | 1,307,972 | -1,300 | 0.01% | 16,099,997 |
| 2008-06-03 | 2008-05-30 | 12.248 | 1,309,272 | -1,625 | 0.01% | 16,035,419 |
| 2008-05-28 | 2008-05-26 | 11.848 | 1,310,897 | +3,250 | 0.01% | 15,530,901 |
| 2008-05-27 | 2008-05-23 | 12.094 | 1,307,647 | -1,625 | 0.01% | 15,814,317 |
| 2008-05-26 | 2008-05-22 | 12.217 | 1,309,272 | -29,247 | 0.01% | 15,995,129 |
| 2008-05-23 | 2008-05-21 | 12.401 | 1,338,519 | +3,900 | 0.01% | 16,599,574 |
| 2008-05-21 | 2008-05-19 | 12.525 | 1,334,619 | -1,950 | 0.01% | 16,715,489 |
| 2008-05-19 | 2008-05-15 | 12.494 | 1,336,569 | -16,248 | 0.01% | 16,698,781 |
| 2008-05-15 | 2008-05-13 | 12.278 | 1,352,817 | -12,998 | 0.01% | 16,610,370 |
| 2008-05-14 | 2008-05-09 | 11.940 | 1,365,815 | -64,993 | 0.01% | 16,307,634 |
| 2008-05-13 | 2008-05-08 | 12.124 | 1,430,808 | +22,747 | 0.01% | 17,347,821 |
| 2008-05-09 | 2008-05-07 | 12.155 | 1,408,061 | -12,673 | 0.01% | 17,115,356 |
| 2008-05-06 | 2008-05-02 | 12.494 | 1,420,734 | +70,842 | 0.01% | 17,750,319 |
| 2008-05-02 | 2008-04-29 | 12.124 | 1,349,892 | +32,171 | 0.01% | 16,366,756 |
| 2008-04-28 | 2008-04-24 | 11.878 | 1,317,721 | -6,499 | 0.01% | 15,652,299 |
| 2008-04-25 | 2008-04-23 | 11.786 | 1,324,220 | -3,250 | 0.01% | 15,607,246 |
| 2008-04-24 | 2008-04-22 | 11.632 | 1,327,470 | -325 | 0.01% | 15,441,301 |
| 2008-04-23 | 2008-04-21 | 11.540 | 1,327,795 | +3,250 | 0.01% | 15,322,501 |
| 2008-04-17 | 2008-04-15 | 11.355 | 1,324,545 | -16,248 | 0.01% | 15,040,437 |
| 2008-04-16 | 2008-04-14 | 11.263 | 1,340,793 | -1,625 | 0.01% | 15,101,156 |
| 2008-04-15 | 2008-04-11 | 11.601 | 1,342,418 | -9,424 | 0.01% | 15,573,868 |
| 2008-04-11 | 2008-04-09 | 10.986 | 1,351,842 | +7,474 | 0.01% | 14,851,199 |
| 2008-04-10 | 2008-04-08 | 10.986 | 1,344,368 | +12,024 | 0.01% | 14,769,090 |
| 2008-04-09 | 2008-04-07 | 11.047 | 1,332,344 | +7,149 | 0.01% | 14,718,996 |
| 2008-04-02 | 2008-03-31 | 10.217 | 1,325,195 | -38,346 | 0.01% | 13,538,958 |
| 2008-04-01 | 2008-03-28 | 10.463 | 1,363,541 | +153,707 | 0.01% | 14,266,403 |
| 2008-03-28 | 2008-03-26 | 10.155 | 1,209,834 | -3,249 | 0.00% | 12,285,903 |
| 2008-03-27 | 2008-03-25 | 9.970 | 1,213,083 | -31,522 | 0.00% | 12,094,917 |
| 2008-03-26 | 2008-03-20 | 9.293 | 1,244,605 | -11,698 | 0.01% | 11,566,603 |
| 2008-03-25 | 2008-03-19 | 9.632 | 1,256,303 | -2,275 | 0.01% | 12,100,577 |
| 2008-03-20 | 2008-03-18 | 9.263 | 1,258,578 | -35,746 | 0.01% | 11,657,730 |
| 2008-03-19 | 2008-03-17 | 9.109 | 1,294,324 | -61,418 | 0.01% | 11,789,682 |
| 2008-03-17 | 2008-03-13 | 9.570 | 1,355,742 | -5,524 | 0.01% | 12,974,923 |
| 2008-03-14 | 2008-03-12 | 10.001 | 1,361,266 | +2,275 | 0.01% | 13,614,250 |
| 2008-03-12 | 2008-03-10 | 9.693 | 1,358,991 | +975 | 0.01% | 13,173,297 |
| 2008-03-07 | 2008-03-05 | 9.817 | 1,358,016 | -3,250 | 0.01% | 13,331,006 |
| 2008-03-06 | 2008-03-04 | 9.786 | 1,361,266 | -7,149 | 0.01% | 13,321,020 |
| 2008-03-05 | 2008-03-03 | 10.001 | 1,368,415 | +48,744 | 0.01% | 13,685,748 |
| 2008-03-04 | 2008-02-29 | 10.278 | 1,319,671 | +45,495 | 0.01% | 13,563,741 |
| 2008-02-29 | 2008-02-27 | 10.463 | 1,274,176 | -40,620 | 0.01% | 13,331,398 |
| 2008-02-27 | 2008-02-25 | 9.909 | 1,314,796 | -1,300 | 0.01% | 13,028,116 |
| 2008-02-26 | 2008-02-22 | 9.940 | 1,316,096 | +1,300 | 0.01% | 13,081,497 |
| 2008-02-25 | 2008-02-21 | 10.032 | 1,314,796 | +7,474 | 0.01% | 13,189,956 |
| 2008-02-22 | 2008-02-20 | 9.970 | 1,307,322 | -541,712 | 0.01% | 13,034,517 |
| 2008-02-21 | 2008-02-19 | 10.155 | 1,849,034 | -418,226 | 0.01% | 18,777,000 |
| 2008-02-20 | 2008-02-18 | 9.416 | 2,267,260 | +64,992 | 0.01% | 21,349,618 |
| 2008-02-19 | 2008-02-15 | 9.663 | 2,202,268 | +519,939 | 0.01% | 21,279,782 |
| 2008-02-18 | 2008-02-14 | 9.601 | 1,682,329 | +643,425 | 0.01% | 16,152,245 |
| 2008-02-15 | 2008-02-13 | 9.447 | 1,038,904 | +3,250 | 0.00% | 9,814,793 |
| 2008-02-12 | 2008-02-06 | 9.724 | 1,035,654 | -129,985 | 0.00% | 10,070,920 |
| 2008-02-11 | 2008-02-04 | 10.278 | 1,165,639 | +12,024 | 0.00% | 11,980,581 |
| 2008-02-05 | 2008-02-01 | 10.032 | 1,153,615 | +259,969 | 0.00% | 11,572,997 |
| 2008-02-01 | 2008-01-30 | 10.063 | 893,646 | -11,048 | 0.00% | 8,992,504 |
| 2008-01-30 | 2008-01-28 | 10.278 | 904,694 | -5,525 | 0.00% | 9,298,557 |
| 2008-01-28 | 2008-01-24 | 10.247 | 910,219 | -325 | 0.00% | 9,327,333 |
| 2008-01-25 | 2008-01-23 | 10.247 | 910,544 | -14,623 | 0.00% | 9,330,664 |
| 2008-01-24 | 2008-01-22 | 9.478 | 925,167 | -280,442 | 0.00% | 8,768,761 |
| 2008-01-23 | 2008-01-21 | 10.370 | 1,205,609 | -1,625 | 0.00% | 12,502,698 |
| 2008-01-22 | 2008-01-18 | 11.078 | 1,207,234 | -1,625 | 0.00% | 13,374,000 |
| 2008-01-21 | 2008-01-17 | 10.586 | 1,208,859 | -100,088 | 0.00% | 12,796,802 |
| 2008-01-18 | 2008-01-16 | 10.186 | 1,308,947 | +109,187 | 0.01% | 13,332,679 |
| 2008-01-17 | 2008-01-15 | 10.770 | 1,199,760 | +24,047 | 0.00% | 12,922,001 |
| 2008-01-16 | 2008-01-14 | 11.017 | 1,175,713 | -325 | 0.00% | 12,952,444 |
| 2008-01-15 | 2008-01-11 | 11.047 | 1,176,038 | +32,497 | 0.00% | 12,992,214 |
| 2008-01-14 | 2008-01-10 | 11.294 | 1,143,541 | -29,247 | 0.00% | 12,914,725 |
| 2008-01-11 | 2008-01-09 | 11.447 | 1,172,788 | +9,099 | 0.00% | 13,425,480 |
| 2008-01-10 | 2008-01-08 | 11.263 | 1,163,689 | +12,998 | 0.00% | 13,106,459 |
| 2008-01-09 | 2008-01-07 | 11.232 | 1,150,691 | +5,850 | 0.00% | 12,924,654 |
| 2008-01-08 | 2008-01-04 | 11.355 | 1,144,841 | +64,992 | 0.00% | 12,999,867 |
| 2008-01-07 | 2008-01-03 | 11.263 | 1,079,849 | +11,374 | 0.00% | 12,162,181 |
| 2008-01-04 | 2008-01-02 | 11.478 | 1,068,475 | +5,199 | 0.00% | 12,264,238 |
| 2008-01-03 | 2007-12-31 | 11.632 | 1,063,276 | +1,300 | 0.00% | 12,368,162 |
| 2008-01-02 | 2007-12-27 | 11.848 | 1,061,976 | -8,774 | 0.00% | 12,581,800 |
| 2007-12-28 | 2007-12-24 | 12.094 | 1,070,750 | +2,925 | 0.00% | 12,949,351 |
| 2007-12-27 | 2007-12-20 | 11.971 | 1,067,825 | -55,244 | 0.00% | 12,782,537 |
| 2007-12-21 | 2007-12-19 | 11.755 | 1,123,069 | +19,498 | 0.00% | 13,201,922 |
| 2007-12-20 | 2007-12-18 | 11.724 | 1,103,571 | +32,496 | 0.00% | 12,938,759 |
| 2007-12-19 | 2007-12-17 | 11.755 | 1,071,075 | -9,749 | 0.00% | 12,590,721 |
| 2007-12-18 | 2007-12-14 | 12.001 | 1,080,824 | +11,699 | 0.00% | 12,971,403 |
| 2007-12-17 | 2007-12-13 | 12.217 | 1,069,125 | -6,174 | 0.00% | 13,061,298 |
| 2007-12-14 | 2007-12-12 | 12.432 | 1,075,299 | +8,774 | 0.00% | 13,368,355 |
| 2007-12-13 | 2007-12-11 | 12.648 | 1,066,525 | +1,624 | 0.00% | 13,489,015 |
| 2007-12-12 | 2007-12-10 | 12.525 | 1,064,901 | -5,199 | 0.00% | 13,337,395 |
| 2007-12-10 | 2007-12-06 | 12.863 | 1,070,100 | -1,625 | 0.00% | 13,764,740 |
| 2007-12-07 | 2007-12-05 | 12.678 | 1,071,725 | -14,948 | 0.00% | 13,587,762 |
| 2007-12-06 | 2007-12-04 | 12.525 | 1,086,673 | -325 | 0.00% | 13,610,079 |
| 2007-12-05 | 2007-12-03 | 12.463 | 1,086,998 | -2,275 | 0.00% | 13,547,249 |
| 2007-12-03 | 2007-11-29 | 12.617 | 1,089,273 | -9,749 | 0.00% | 13,743,203 |
| 2007-11-30 | 2007-11-28 | 12.340 | 1,099,022 | +9,749 | 0.00% | 13,561,824 |
| 2007-11-29 | 2007-11-27 | 12.371 | 1,089,273 | +30,872 | 0.00% | 13,475,043 |
| 2007-11-27 | 2007-11-23 | 12.463 | 1,058,401 | +18,847 | 0.00% | 13,190,845 |
| 2007-11-26 | 2007-11-22 | 12.278 | 1,039,554 | -10,398 | 0.00% | 12,764,015 |
| 2007-11-23 | 2007-11-21 | 12.432 | 1,049,952 | +1,299 | 0.00% | 13,053,235 |
| 2007-11-22 | 2007-11-20 | 13.109 | 1,048,653 | +325 | 0.00% | 13,747,026 |
| 2007-11-21 | 2007-11-19 | 13.171 | 1,048,328 | +1,625 | 0.00% | 13,807,286 |
| 2007-11-20 | 2007-11-16 | 13.355 | 1,046,703 | +4,875 | 0.00% | 13,979,143 |
| 2007-11-19 | 2007-11-15 | 13.940 | 1,041,828 | +47,119 | 0.00% | 14,523,176 |
| 2007-11-16 | 2007-11-14 | 14.432 | 994,709 | +1,625 | 0.00% | 14,356,093 |
| 2007-11-15 | 2007-11-13 | 13.755 | 993,084 | +1,300 | 0.00% | 13,660,320 |
| 2007-11-14 | 2007-11-12 | 13.694 | 991,784 | +5,199 | 0.00% | 13,581,398 |
| 2007-11-13 | 2007-11-09 | 14.248 | 986,585 | -6,174 | 0.00% | 14,056,683 |
| 2007-11-12 | 2007-11-08 | 14.248 | 992,759 | +4,224 | 0.00% | 14,144,649 |
| 2007-11-09 | 2007-11-07 | 14.709 | 988,535 | -296,040 | 0.00% | 14,540,767 |
| 2007-11-08 | 2007-11-06 | 14.802 | 1,284,575 | +2,600 | 0.01% | 19,013,931 |
| 2007-11-07 | 2007-11-05 | 14.063 | 1,281,975 | +5,524 | 0.01% | 18,028,646 |
| 2007-11-06 | 2007-11-02 | 15.571 | 1,276,451 | -3,899 | 0.01% | 19,875,681 |
| 2007-11-05 | 2007-11-01 | 15.971 | 1,280,350 | -104,638 | 0.01% | 20,448,593 |
| 2007-11-02 | 2007-10-31 | 15.571 | 1,384,988 | +54,593 | 0.01% | 21,565,716 |
| 2007-11-01 | 2007-10-30 | 15.171 | 1,330,395 | +68,567 | 0.01% | 20,183,426 |
| 2007-10-31 | 2007-10-29 | 14.863 | 1,261,828 | -76,691 | 0.01% | 18,754,896 |
| 2007-10-30 | 2007-10-26 | 14.432 | 1,338,519 | -43,220 | 0.01% | 19,318,115 |
| 2007-10-29 | 2007-10-25 | 14.217 | 1,381,739 | -167,355 | 0.01% | 19,644,245 |
| 2007-10-26 | 2007-10-24 | 13.879 | 1,549,094 | +253,470 | 0.01% | 21,499,169 |
| 2007-10-25 | 2007-10-23 | 14.125 | 1,295,624 | -37,370 | 0.01% | 18,300,335 |
| 2007-10-24 | 2007-10-22 | 13.663 | 1,332,994 | -17,548 | 0.01% | 18,212,876 |
| 2007-10-23 | 2007-10-18 | 14.586 | 1,350,542 | -9,749 | 0.01% | 19,699,436 |
| 2007-10-22 | 2007-10-17 | 14.371 | 1,360,291 | +13,973 | 0.01% | 19,548,618 |
| 2007-10-18 | 2007-10-16 | 14.432 | 1,346,318 | +58,168 | 0.01% | 19,430,674 |
| 2007-10-17 | 2007-10-15 | 14.432 | 1,288,150 | -62,392 | 0.01% | 18,591,167 |
| 2007-10-16 | 2007-10-12 | 14.432 | 1,350,542 | +25,022 | 0.01% | 19,491,636 |
| 2007-10-15 | 2007-10-11 | 14.771 | 1,325,520 | +69,542 | 0.01% | 19,579,197 |
| 2007-10-12 | 2007-10-10 | 14.248 | 1,255,978 | -36,721 | 0.01% | 17,894,946 |
| 2007-10-11 | 2007-10-09 | 13.694 | 1,292,699 | -7,474 | 0.01% | 17,702,100 |
| 2007-10-10 | 2007-10-08 | 13.632 | 1,300,173 | -90,340 | 0.01% | 17,724,428 |
| 2007-10-09 | 2007-10-05 | 13.478 | 1,390,513 | -225,523 | 0.01% | 18,742,026 |
| 2007-10-08 | 2007-10-04 | 13.171 | 1,616,036 | -64,668 | 0.01% | 21,284,437 |
| 2007-10-05 | 2007-10-03 | 13.202 | 1,680,704 | -42,245 | 0.01% | 22,187,884 |
| 2007-10-04 | 2007-10-02 | 13.478 | 1,722,949 | -113,087 | 0.01% | 23,222,763 |
| 2007-10-03 | 2007-09-28 | 12.801 | 1,836,036 | +97,489 | 0.01% | 23,504,006 |
| 2007-10-02 | 2007-09-27 | 12.432 | 1,738,547 | +49,719 | 0.01% | 21,614,001 |
| 2007-09-28 | 2007-09-25 | 12.340 | 1,688,828 | +107,238 | 0.01% | 20,839,973 |
| 2007-09-27 | 2007-09-24 | 12.525 | 1,581,590 | -35,096 | 0.01% | 19,808,687 |
| 2007-09-25 | 2007-09-21 | 12.217 | 1,616,686 | -336,011 | 0.01% | 19,750,748 |
| 2007-09-24 | 2007-09-20 | 12.217 | 1,952,697 | -162,806 | 0.01% | 23,855,731 |
| 2007-09-21 | 2007-09-19 | 12.032 | 2,115,503 | -354,209 | 0.01% | 25,454,101 |
| 2007-09-20 | 2007-09-18 | 11.786 | 2,469,712 | +68,242 | 0.01% | 29,108,005 |
| 2007-09-19 | 2007-09-17 | 11.817 | 2,401,470 | -31,521 | 0.01% | 28,377,606 |
| 2007-09-18 | 2007-09-14 | 11.940 | 2,432,991 | -68,242 | 0.01% | 29,049,562 |
| 2007-09-17 | 2007-09-13 | 11.817 | 2,501,233 | -9,749 | 0.01% | 29,556,482 |
| 2007-09-13 | 2007-09-11 | 11.817 | 2,510,982 | +84,490 | 0.01% | 29,671,683 |
| 2007-09-12 | 2007-09-10 | 11.940 | 2,426,492 | +14,949 | 0.01% | 28,971,965 |
| 2007-09-10 | 2007-09-06 | 12.063 | 2,411,543 | +84,490 | 0.01% | 29,090,316 |
| 2007-09-07 | 2007-09-05 | 12.032 | 2,327,053 | +146,233 | 0.01% | 27,999,508 |
| 2007-09-06 | 2007-09-04 | 12.063 | 2,180,820 | +198,876 | 0.01% | 26,307,117 |
| 2007-09-05 | 2007-09-03 | 12.094 | 1,981,944 | +47,120 | 0.01% | 23,969,076 |
| 2007-09-04 | 2007-08-31 | 12.340 | 1,934,824 | -41,920 | 0.01% | 23,875,540 |
| 2007-09-03 | 2007-08-30 | 11.940 | 1,976,744 | +60,118 | 0.01% | 23,602,039 |
| 2007-08-31 | 2007-08-29 | 11.817 | 1,916,626 | +4,549 | 0.01% | 22,648,318 |
| 2007-08-30 | 2007-08-28 | 12.032 | 1,912,077 | +51,669 | 0.01% | 23,006,444 |
| 2007-08-29 | 2007-08-27 | 12.371 | 1,860,408 | +231,698 | 0.01% | 23,014,504 |
| 2007-08-28 | 2007-08-24 | 11.909 | 1,628,710 | +484,844 | 0.01% | 19,396,443 |
| 2007-08-27 | 2007-08-23 | 12.586 | 1,143,866 | -35,746 | 0.00% | 14,396,795 |
| 2007-08-24 | 2007-08-22 | 12.278 | 1,179,612 | -6,175 | 0.00% | 14,483,697 |
| 2007-08-23 | 2007-08-21 | 12.001 | 1,185,787 | -126,735 | 0.00% | 14,231,106 |
| 2007-08-22 | 2007-08-20 | 11.601 | 1,312,522 | -16,248 | 0.01% | 15,227,033 |
| 2007-08-21 | 2007-08-17 | 10.463 | 1,328,770 | +3,250 | 0.01% | 13,902,602 |
| 2007-08-20 | 2007-08-16 | 11.047 | 1,325,520 | -195,302 | 0.01% | 14,643,608 |
| 2007-08-17 | 2007-08-15 | 11.417 | 1,520,822 | +16,248 | 0.01% | 17,362,796 |
| 2007-08-16 | 2007-08-14 | 11.694 | 1,504,574 | +32,496 | 0.01% | 17,593,997 |
| 2007-08-15 | 2007-08-13 | 11.663 | 1,472,078 | +161,506 | 0.01% | 17,168,699 |
| 2007-08-14 | 2007-08-10 | 11.694 | 1,310,572 | +9,099 | 0.01% | 15,325,401 |
| 2007-08-13 | 2007-08-09 | 11.971 | 1,301,473 | -32,496 | 0.01% | 15,579,450 |
| 2007-08-10 | 2007-08-08 | 12.032 | 1,333,969 | -162,481 | 0.01% | 16,050,548 |
| 2007-08-09 | 2007-08-07 | 11.632 | 1,496,450 | +30,871 | 0.01% | 17,406,897 |
| 2007-08-08 | 2007-08-06 | 11.601 | 1,465,579 | -1,625 | 0.01% | 17,002,702 |
| 2007-08-07 | 2007-08-03 | 12.063 | 1,467,204 | -640,500 | 0.01% | 17,698,804 |
| 2007-08-06 | 2007-08-02 | 12.217 | 2,107,704 | -641,800 | 0.01% | 25,749,422 |
| 2007-08-03 | 2007-08-01 | 12.340 | 2,749,504 | +495,567 | 0.01% | 33,928,612 |
| 2007-08-02 | 2007-07-31 | 12.801 | 2,253,937 | -8,449 | 0.01% | 28,853,763 |
| 2007-08-01 | 2007-07-30 | 12.463 | 2,262,386 | +237,223 | 0.01% | 28,196,103 |
| 2007-07-31 | 2007-07-27 | 12.371 | 2,025,163 | +251,845 | 0.01% | 25,052,634 |
| 2007-07-30 | 2007-07-26 | 12.771 | 1,773,318 | +487,443 | 0.01% | 22,646,552 |
| 2007-07-27 | 2007-07-25 | 12.771 | 1,285,875 | -3,249 | 0.01% | 16,421,552 |
| 2007-07-26 | 2007-07-24 | 12.863 | 1,289,124 | -3,900 | 0.01% | 16,582,054 |
| 2007-07-25 | 2007-07-23 | 12.986 | 1,293,024 | -25,997 | 0.01% | 16,791,380 |
| 2007-07-23 | 2007-07-19 | 12.986 | 1,319,021 | -1,300 | 0.01% | 17,128,981 |
| 2007-07-20 | 2007-07-18 | 12.494 | 1,320,321 | +650 | 0.01% | 16,495,783 |
| 2007-07-18 | 2007-07-16 | 12.648 | 1,319,671 | -41,270 | 0.01% | 16,690,712 |
| 2007-07-17 | 2007-07-13 | 12.925 | 1,360,941 | +3,250 | 0.01% | 17,589,599 |
| 2007-07-16 | 2007-07-12 | 12.955 | 1,357,691 | -61,743 | 0.01% | 17,589,375 |
| 2007-07-13 | 2007-07-11 | 13.263 | 1,419,434 | -35,746 | 0.01% | 18,826,077 |
| 2007-07-12 | 2007-07-10 | 13.448 | 1,455,180 | -132,260 | 0.01% | 19,568,859 |
| 2007-07-11 | 2007-07-09 | 12.617 | 1,587,440 | -62,392 | 0.01% | 20,028,505 |
| 2007-07-10 | 2007-07-06 | 12.309 | 1,649,832 | +32,496 | 0.01% | 20,307,996 |
| 2007-07-09 | 2007-07-05 | 12.248 | 1,617,336 | +16,573 | 0.01% | 19,808,459 |
| 2007-07-06 | 2007-07-04 | 12.001 | 1,600,763 | -32,496 | 0.01% | 19,211,400 |
| 2007-07-04 | 2007-06-29 | 12.067 | 1,633,259 | -325 | 0.01% | 19,708,466 |
| 2007-07-03 | 2007-06-28 | 12.191 | 1,633,584 | +13,991 | 0.01% | 19,915,608 |
| 2007-06-29 | 2007-06-27 | 12.222 | 1,619,593 | +3,215 | 0.01% | 19,795,409 |
| 2007-06-28 | 2007-06-26 | 12.129 | 1,616,378 | -16,077 | 0.01% | 19,605,304 |
| 2007-06-26 | 2007-06-22 | 12.254 | 1,632,455 | 0.01% | 20,003,384 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy