History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: POLARIS SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 4.200 0 +0
2025-10-13 2025-10-09 4.190 0 +0
2025-10-10 2025-10-08 4.160 0 +0
2025-10-09 2025-10-06 4.200 0 +0
2025-10-08 2025-10-03 4.230 0 +0
2025-10-06 2025-10-02 4.260 0 +0
2025-10-03 2025-09-30 4.260 0 +0
2025-10-02 2025-09-29 4.230 0 +0
2025-09-30 2025-09-26 4.200 0 +0
2025-09-29 2025-09-25 4.170 0 +0
2025-09-26 2025-09-24 4.270 0 +0
2025-09-25 2025-09-23 4.280 0 +0
2025-09-24 2025-09-22 4.280 0 +0
2025-09-23 2025-09-19 4.330 0 +0
2025-09-22 2025-09-18 4.380 0 +0
2025-09-19 2025-09-17 4.450 0 +0
2025-09-18 2025-09-16 4.430 0 +0
2025-09-17 2025-09-15 4.420 0 +0
2025-09-16 2025-09-12 4.460 0 +0
2025-09-15 2025-09-11 4.460 0 +0
2025-09-12 2025-09-10 4.460 0 +0
2025-09-11 2025-09-09 4.370 0 +0
2025-09-10 2025-09-08 4.330 0 +0
2025-09-09 2025-09-05 4.330 0 +0
2025-09-08 2025-09-04 4.320 0 +0
2025-09-05 2025-09-03 4.310 0 +0
2025-09-04 2025-09-02 4.350 0 +0
2025-09-03 2025-09-01 4.310 0 +0
2025-09-02 2025-08-29 4.260 0 +0
2025-09-01 2025-08-28 4.320 0 +0
2025-08-29 2025-08-27 4.310 0 +0
2025-08-28 2025-08-26 4.330 0 +0
2025-08-27 2025-08-25 4.420 0 +0
2025-08-26 2025-08-22 4.430 0 +0
2025-08-25 2025-08-21 4.420 0 +0
2025-08-22 2025-08-20 4.430 0 +0
2025-08-21 2025-08-19 4.390 0 +0
2025-08-20 2025-08-18 4.390 0 +0
2025-08-19 2025-08-15 4.450 0 +0
2025-08-18 2025-08-14 4.540 0 +0
2025-08-15 2025-08-13 4.600 0 +0
2025-08-14 2025-08-12 4.550 0 +0
2025-08-13 2025-08-11 4.540 0 +0
2025-08-12 2025-08-08 4.570 0 +0
2025-08-11 2025-08-07 4.590 0 +0
2025-08-08 2025-08-06 4.530 0 +0
2025-08-07 2025-08-05 4.600 0 +0
2025-08-06 2025-08-04 4.540 0 +0
2025-08-05 2025-08-01 4.510 0 +0
2025-08-04 2025-07-31 4.540 0 +0
2025-08-01 2025-07-30 4.580 0 +0
2025-07-31 2025-07-29 4.620 0 +0
2025-07-30 2025-07-28 4.660 0 +0
2025-07-29 2025-07-25 4.670 0 +0
2025-07-28 2025-07-24 4.730 0 +0
2025-07-25 2025-07-23 4.740 0 +0
2025-07-24 2025-07-22 4.670 0 +0
2025-07-23 2025-07-21 4.660 0 +0
2025-07-22 2025-07-18 4.690 0 +0
2025-07-21 2025-07-17 4.640 0 +0
2025-07-18 2025-07-16 4.700 0 +0
2025-07-17 2025-07-15 4.690 0 +0
2025-07-16 2025-07-14 4.710 0 +0
2025-07-15 2025-07-11 4.690 0 +0
2025-07-14 2025-07-10 4.710 0 +0
2025-07-11 2025-07-09 4.650 0 +0
2025-07-10 2025-07-08 4.680 0 +0
2025-07-09 2025-07-07 4.650 0 +0
2025-07-08 2025-07-04 4.580 0 +0
2025-07-07 2025-07-03 4.610 0 +0
2025-07-04 2025-07-02 4.630 0 +0
2025-07-03 2025-06-30 4.560 0 +0
2025-07-02 2025-06-27 4.670 0 +0
2025-06-30 2025-06-26 4.740 0 +0
2025-06-27 2025-06-25 4.760 0 +0
2025-06-26 2025-06-24 4.690 0 +0
2025-06-25 2025-06-23 4.610 0 +0
2025-06-24 2025-06-20 4.540 0 +0
2025-06-23 2025-06-19 4.470 0 +0
2025-06-20 2025-06-18 4.590 0 +0
2025-06-19 2025-06-17 4.570 0 +0
2025-06-18 2025-06-16 4.610 0 +0
2025-06-17 2025-06-13 4.570 0 +0
2025-06-16 2025-06-12 4.650 0 +0
2025-06-13 2025-06-11 4.700 0 +0
2025-06-12 2025-06-10 4.650 0 +0
2025-06-11 2025-06-09 4.620 0 +0
2025-06-10 2025-06-06 4.570 0 +0
2025-06-09 2025-06-05 4.610 0 +0
2025-06-06 2025-06-04 4.590 0 +0
2025-06-05 2025-06-03 4.620 0 +0
2025-06-04 2025-06-02 4.500 0 +0
2025-06-03 2025-05-30 4.560 0 +0
2025-06-02 2025-05-29 4.630 0 +0
2025-05-30 2025-05-28 4.610 0 +0
2025-05-29 2025-05-27 4.630 0 +0
2025-05-28 2025-05-26 4.620 0 +0
2025-05-27 2025-05-23 4.680 0 +0
2025-05-26 2025-05-22 4.680 0 +0
2025-05-23 2025-05-21 4.690 0 +0
2025-05-22 2025-05-20 4.680 0 +0
2025-05-21 2025-05-19 4.640 0 +0
2025-05-20 2025-05-16 4.670 0 +0
2025-05-19 2025-05-15 4.680 0 +0
2025-05-16 2025-05-14 4.710 0 +0
2025-05-15 2025-05-13 4.600 0 +0
2025-05-14 2025-05-12 4.580 0 +0
2025-05-13 2025-05-09 4.520 0 +0
2025-05-12 2025-05-08 4.490 0 +0
2025-05-09 2025-05-07 4.450 0 +0
2025-05-08 2025-05-06 4.390 0 +0
2025-05-07 2025-05-02 4.340 0 +0
2025-05-06 2025-04-30 4.340 0 +0
2025-05-02 2025-04-29 4.360 0 +0
2025-04-30 2025-04-28 4.410 0 +0
2025-04-29 2025-04-25 4.340 0 +0
2025-04-28 2025-04-24 4.330 0 +0
2025-04-25 2025-04-23 4.330 0 +0
2025-04-24 2025-04-22 4.300 0 +0
2025-04-23 2025-04-17 4.575 0 +0
2025-04-22 2025-04-16 4.523 0 +0
2025-04-17 2025-04-15 4.595 0 +0
2025-04-16 2025-04-14 4.575 0 +0
2025-04-15 2025-04-11 4.461 0 +0
2025-04-14 2025-04-10 4.338 0 +0
2025-04-11 2025-04-09 4.286 0 +0
2025-04-10 2025-04-08 4.276 0 +0
2025-04-09 2025-04-07 4.255 0 +0
2025-04-08 2025-04-03 4.760 0 +0
2025-04-07 2025-04-02 4.822 0 +0
2025-04-03 2025-04-01 4.781 0 +0
2025-04-02 2025-03-31 4.832 0 +0
2025-04-01 2025-03-28 4.729 0 +0
2025-03-31 2025-03-27 4.750 0 +0
2025-03-28 2025-03-26 4.760 0 +0
2025-03-27 2025-03-25 4.760 0 +0
2025-03-26 2025-03-24 4.791 0 +0
2025-03-25 2025-03-21 4.729 0 +0
2025-03-24 2025-03-20 4.832 0 +0
2025-03-21 2025-03-19 4.905 0 +0
2025-03-20 2025-03-18 4.853 0 +0
2025-03-19 2025-03-17 4.760 0 +0
2025-03-18 2025-03-14 4.729 0 +0
2025-03-17 2025-03-13 4.657 0 +0
2025-03-14 2025-03-12 4.647 0 +0
2025-03-13 2025-03-11 4.668 0 +0
2025-03-12 2025-03-10 4.657 0 +0
2025-03-11 2025-03-07 4.698 0 +0
2025-03-10 2025-03-06 4.709 0 +0
2025-03-07 2025-03-05 4.668 0 +0
2025-03-06 2025-03-04 4.544 0 +0
2025-03-05 2025-03-03 4.575 0 +0
2025-03-04 2025-02-28 4.544 0 +0
2025-03-03 2025-02-27 4.564 0 +0
2025-02-28 2025-02-26 4.564 0 +0
2025-02-27 2025-02-25 4.482 0 +0
2025-02-26 2025-02-24 4.492 0 +0
2025-02-25 2025-02-21 4.482 0 +0
2025-02-24 2025-02-20 4.441 0 +0
2025-02-21 2025-02-19 4.451 0 +0
2025-02-20 2025-02-18 4.461 0 +0
2025-02-19 2025-02-17 4.431 0 +0
2025-02-18 2025-02-14 4.389 0 +0
2025-02-17 2025-02-13 4.348 0 +0
2025-02-14 2025-02-12 4.348 0 +0
2025-02-13 2025-02-11 4.255 0 +0
2025-02-12 2025-02-10 4.245 0 +0
2025-02-11 2025-02-07 4.194 0 +0
2025-02-10 2025-02-06 4.224 0 +0
2025-02-07 2025-02-05 4.194 0 +0
2025-02-06 2025-02-04 4.214 0 +0
2025-02-05 2025-02-03 4.132 0 +0
2025-02-04 2025-01-28 4.142 0 +0
2025-02-03 2025-01-24 4.121 0 +0
2025-01-27 2025-01-23 4.080 0 +0
2025-01-24 2025-01-22 4.008 0 +0
2025-01-23 2025-01-21 4.049 0 +0
2025-01-22 2025-01-20 4.018 0 +0
2025-01-21 2025-01-17 3.998 0 +0
2025-01-20 2025-01-16 4.018 0 +0
2025-01-17 2025-01-15 3.967 0 +0
2025-01-16 2025-01-14 3.895 0 +0
2025-01-15 2025-01-13 3.874 0 +0
2025-01-14 2025-01-10 4.137 0 +0
2025-01-13 2025-01-09 4.158 0 +0
2025-01-10 2025-01-08 4.190 0 +0
2025-01-09 2025-01-07 4.180 0 +0
2025-01-08 2025-01-06 4.190 0 +0
2025-01-07 2025-01-03 4.190 0 +0
2025-01-06 2025-01-02 4.158 0 +0
2025-01-03 2024-12-31 4.233 0 +0
2025-01-02 2024-12-27 4.201 0 +0
2024-12-30 2024-12-24 4.222 0 +0
2024-12-27 2024-12-20 4.041 0 +0
2024-12-23 2024-12-19 4.052 0 +0
2024-12-20 2024-12-18 4.073 0 +0
2024-12-19 2024-12-17 4.062 0 +0
2024-12-18 2024-12-16 4.084 0 +0
2024-12-17 2024-12-13 4.052 0 +0
2024-12-16 2024-12-12 4.148 0 +0
2024-12-13 2024-12-11 4.073 0 +0
2024-12-12 2024-12-10 4.105 0 +0
2024-12-11 2024-12-09 4.084 0 +0
2024-12-10 2024-12-06 3.966 0 +0
2024-12-09 2024-12-05 3.924 0 +0
2024-12-06 2024-12-04 3.956 0 +0
2024-12-05 2024-12-03 3.956 0 +0
2024-12-04 2024-12-02 3.881 0 +0
2024-12-03 2024-11-29 3.849 0 +0
2024-12-02 2024-11-28 3.817 0 +0
2024-11-29 2024-11-27 3.860 0 +0
2024-11-28 2024-11-26 3.849 0 +0
2024-11-27 2024-11-25 3.870 0 +0
2024-11-26 2024-11-22 3.860 0 +0
2024-11-25 2024-11-21 3.913 0 +0
2024-11-22 2024-11-20 3.945 0 +0
2024-11-21 2024-11-19 3.977 0 +0
2024-11-20 2024-11-18 4.009 0 +0
2024-11-19 2024-11-15 3.849 0 +0
2024-11-18 2024-11-14 3.828 0 +0
2024-11-15 2024-11-13 3.881 0 +0
2024-11-14 2024-11-12 3.881 0 +0
2024-11-13 2024-11-11 3.924 0 +0
2024-11-12 2024-11-08 4.020 0 +0
2024-11-11 2024-11-07 4.030 0 +0
2024-11-08 2024-11-06 3.956 0 +0
2024-11-07 2024-11-05 4.041 0 +0
2024-11-06 2024-11-04 3.988 0 +0
2024-11-05 2024-11-01 4.009 0 +0
2024-11-04 2024-10-31 3.934 0 +0
2024-11-01 2024-10-30 3.945 0 +0
2024-10-31 2024-10-29 4.020 0 +0
2024-10-30 2024-10-28 4.020 0 +0
2024-10-29 2024-10-25 4.030 0 +0
2024-10-28 2024-10-24 4.041 0 +0
2024-10-25 2024-10-23 4.030 0 +0
2024-10-24 2024-10-22 4.009 0 +0
2024-10-23 2024-10-21 4.020 0 +0
2024-10-22 2024-10-18 4.094 0 +0
2024-10-21 2024-10-17 4.020 0 +0
2024-10-18 2024-10-16 4.062 0 +0
2024-10-17 2024-10-15 4.020 0 +0
2024-10-16 2024-10-14 4.094 0 +0
2024-10-15 2024-10-10 3.998 0 +0
2024-10-14 2024-10-09 3.881 0 +0
2024-10-10 2024-10-08 3.934 0 +0
2024-10-09 2024-10-07 4.158 0 +0
2024-10-08 2024-10-04 4.116 0 +0
2024-10-07 2024-10-03 4.062 0 +0
2024-10-04 2024-10-02 4.094 0 +0
2024-10-03 2024-09-30 3.913 0 +0
2024-10-02 2024-09-27 3.977 0 +0
2024-09-30 2024-09-26 4.084 0 +0
2024-09-27 2024-09-25 4.009 0 +0
2024-09-26 2024-09-24 3.924 0 +0
2024-09-25 2024-09-23 3.785 0 +0
2024-09-24 2024-09-20 3.732 0 +0
2024-09-23 2024-09-19 3.679 0 +0
2024-09-20 2024-09-17 3.689 0 +0
2024-09-19 2024-09-16 3.625 0 +0
2024-09-17 2024-09-13 3.593 0 +0
2024-09-16 2024-09-12 3.561 0 +0
2024-09-13 2024-09-11 3.508 0 +0
2024-09-12 2024-09-10 3.583 0 +0
2024-09-11 2024-09-09 3.561 0 +0
2024-09-10 2024-09-05 3.615 0 +0
2024-09-09 2024-09-04 3.657 0 +0
2024-09-05 2024-09-03 3.657 0 +0
2024-09-04 2024-09-02 3.732 0 +0
2024-09-03 2024-08-30 3.775 0 +0
2024-09-02 2024-08-29 3.775 0 +0
2024-08-30 2024-08-28 3.849 0 +0
2024-08-29 2024-08-27 3.892 0 +0
2024-08-28 2024-08-26 3.828 0 +0
2024-08-27 2024-08-23 3.807 0 +0
2024-08-26 2024-08-22 3.817 0 +0
2024-08-23 2024-08-21 3.775 0 +0
2024-08-22 2024-08-20 3.817 0 +0
2024-08-21 2024-08-19 3.785 0 +0
2024-08-20 2024-08-16 3.721 0 +0
2024-08-19 2024-08-15 3.668 0 +0
2024-08-16 2024-08-14 3.636 0 +0
2024-08-15 2024-08-13 3.636 0 +0
2024-08-14 2024-08-12 3.625 0 +0
2024-08-13 2024-08-09 3.583 0 +0
2024-08-12 2024-08-08 3.561 0 +0
2024-08-09 2024-08-07 3.551 0 +0
2024-08-08 2024-08-06 3.519 0 +0
2024-08-07 2024-08-05 3.529 0 +0
2024-08-06 2024-08-02 3.657 0 +0
2024-08-05 2024-08-01 3.657 0 +0
2024-08-02 2024-07-31 3.711 0 +0
2024-08-01 2024-07-30 3.668 0 +0
2024-07-31 2024-07-29 3.668 0 +0
2024-07-30 2024-07-26 3.604 0 +0
2024-07-29 2024-07-25 3.636 0 +0
2024-07-26 2024-07-24 3.679 0 +0
2024-07-25 2024-07-23 3.689 0 +0
2024-07-24 2024-07-22 3.647 0 +0
2024-07-23 2024-07-19 3.615 0 +0
2024-07-22 2024-07-18 3.679 0 +0
2024-07-19 2024-07-17 3.668 0 +0
2024-07-18 2024-07-16 3.711 0 +0
2024-07-17 2024-07-15 3.775 0 +0
2024-07-16 2024-07-12 3.828 0 +0
2024-07-15 2024-07-11 3.732 0 +0
2024-07-12 2024-07-10 3.700 0 +0
2024-07-11 2024-07-09 3.700 0 +0
2024-07-10 2024-07-08 3.732 0 +0
2024-07-09 2024-07-05 4.348 0 +0
2024-07-08 2024-07-04 4.440 0 +0
2024-07-05 2024-07-03 4.383 0 +0
2024-07-04 2024-07-02 4.417 0 +0
2024-07-03 2024-06-28 4.405 0 +0
2024-07-02 2024-06-27 4.348 0 +0
2024-06-28 2024-06-26 4.371 0 +0
2024-06-27 2024-06-25 4.394 0 +0
2024-06-26 2024-06-24 4.394 0 +0
2024-06-25 2024-06-21 4.348 0 +0
2024-06-24 2024-06-20 4.451 0 +0
2024-06-21 2024-06-19 4.485 0 +0
2024-06-20 2024-06-18 4.348 0 +0
2024-06-19 2024-06-17 4.325 0 +0
2024-06-18 2024-06-14 4.280 0 +0
2024-06-17 2024-06-13 4.268 0 +0
2024-06-14 2024-06-12 4.234 0 +0
2024-06-13 2024-06-11 4.257 0 +0
2024-06-12 2024-06-07 4.337 0 +0
2024-06-11 2024-06-06 4.302 0 +0
2024-06-07 2024-06-05 4.280 0 +0
2024-06-06 2024-06-04 4.257 0 +0
2024-06-05 2024-06-03 4.268 0 +0
2024-06-04 2024-05-31 4.234 0 +0
2024-06-03 2024-05-30 4.245 0 +0
2024-05-31 2024-05-29 4.325 0 +0
2024-05-30 2024-05-28 4.417 0 +0
2024-05-29 2024-05-27 4.428 0 +0
2024-05-28 2024-05-24 4.451 0 +0
2024-05-27 2024-05-23 4.474 0 +0
2024-05-24 2024-05-22 4.531 0 +0
2024-05-23 2024-05-21 4.531 0 +0
2024-05-22 2024-05-20 4.485 0 +0
2024-05-21 2024-05-17 4.417 0 +0
2024-05-20 2024-05-16 4.428 0 +0
2024-05-17 2024-05-14 4.222 0 +0
2024-05-16 2024-05-13 4.268 0 +0
2024-05-14 2024-05-10 4.280 0 +0
2024-05-13 2024-05-09 4.142 0 +0
2024-05-10 2024-05-08 4.096 0 +0
2024-05-09 2024-05-07 4.085 0 +0
2024-05-08 2024-05-06 4.062 0 +0
2024-05-07 2024-05-03 3.993 0 +0
2024-05-06 2024-05-02 3.982 0 +0
2024-05-03 2024-04-30 4.039 0 +0
2024-05-02 2024-04-29 4.154 0 +0
2024-04-30 2024-04-26 3.959 0 +0
2024-04-29 2024-04-25 3.993 0 +0
2024-04-26 2024-04-24 3.959 0 +0
2024-04-25 2024-04-23 3.936 0 +0
2024-04-24 2024-04-22 3.890 0 +0
2024-04-23 2024-04-19 3.845 0 +0
2024-04-22 2024-04-18 3.833 0 +0
2024-04-19 2024-04-17 3.753 0 +0
2024-04-18 2024-04-16 3.707 0 +0
2024-04-17 2024-04-15 3.730 0 +0
2024-04-16 2024-04-12 3.742 0 +0
2024-04-15 2024-04-11 3.799 0 +0
2024-04-12 2024-04-10 3.810 0 +0
2024-04-11 2024-04-09 3.753 0 +0
2024-04-10 2024-04-08 3.742 0 +0
2024-04-09 2024-04-05 3.707 0 +0
2024-04-08 2024-04-03 3.719 0 +0
2024-04-05 2024-04-02 3.765 0 +0
2024-04-03 2024-03-28 3.696 0 +0
2024-04-02 2024-03-27 3.719 0 +0
2024-03-28 2024-03-26 3.730 0 +0
2024-03-27 2024-03-25 3.707 0 +0
2024-03-26 2024-03-22 3.730 0 +0
2024-03-25 2024-03-21 3.765 0 +0
2024-03-22 2024-03-20 3.673 0 +0
2024-03-21 2024-03-19 3.639 0 +0
2024-03-20 2024-03-18 3.662 0 +0
2024-03-19 2024-03-15 3.673 0 +0
2024-03-18 2024-03-14 3.685 0 +0
2024-03-15 2024-03-13 3.662 0 +0
2024-03-14 2024-03-12 3.696 0 +0
2024-03-13 2024-03-11 3.662 0 +0
2024-03-12 2024-03-08 3.627 0 +0
2024-03-11 2024-03-07 3.559 0 +0
2024-03-08 2024-03-06 3.547 0 +0
2024-03-07 2024-03-05 3.490 0 +0
2024-03-06 2024-03-04 3.524 0 +0
2024-03-05 2024-03-01 3.524 0 +0
2024-03-04 2024-02-29 3.524 0 +0
2024-03-01 2024-02-28 3.536 0 +0
2024-02-29 2024-02-27 3.582 0 +0
2024-02-28 2024-02-26 3.559 0 +0
2024-02-27 2024-02-23 3.616 0 +0
2024-02-26 2024-02-22 3.604 0 +0
2024-02-23 2024-02-21 3.570 0 +0
2024-02-22 2024-02-20 3.513 0 +0
2024-02-21 2024-02-19 3.467 0 +0
2024-02-20 2024-02-16 3.444 0 +0
2024-02-19 2024-02-15 3.421 0 +0
2024-02-16 2024-02-14 3.387 0 +0
2024-02-15 2024-02-09 3.364 0 +0
2024-02-14 2024-02-07 3.444 0 +0
2024-02-08 2024-02-06 3.456 0 +0
2024-02-07 2024-02-05 3.330 0 +0
2024-02-06 2024-02-02 3.330 0 +0
2024-02-05 2024-02-01 3.353 0 +0
2024-02-02 2024-01-31 3.364 0 +0
2024-02-01 2024-01-30 3.376 0 +0
2024-01-31 2024-01-29 3.421 0 +0
2024-01-30 2024-01-26 3.398 0 +0
2024-01-29 2024-01-25 3.421 0 +0
2024-01-26 2024-01-24 3.364 0 +0
2024-01-25 2024-01-23 3.250 0 +0
2024-01-24 2024-01-22 3.215 0 +0
2024-01-23 2024-01-19 3.295 0 +0
2024-01-22 2024-01-18 3.295 0 +0
2024-01-19 2024-01-17 3.250 0 +0
2024-01-18 2024-01-16 3.330 0 +0
2024-01-17 2024-01-15 3.353 0 +0
2024-01-16 2024-01-12 3.353 0 +0
2024-01-15 2024-01-11 3.353 0 +0
2024-01-12 2024-01-10 3.341 0 +0
2024-01-11 2024-01-09 3.364 0 +0
2024-01-10 2024-01-08 3.341 0 +0
2024-01-09 2024-01-05 3.398 0 +0
2024-01-08 2024-01-04 3.398 0 +0
2024-01-05 2024-01-03 3.376 0 +0
2024-01-04 2024-01-02 3.376 0 +0
2024-01-03 2023-12-29 3.410 0 +0
2024-01-02 2023-12-28 3.398 0 +0
2023-12-29 2023-12-27 3.364 0 +0
2023-12-28 2023-12-22 3.318 0 +0
2023-12-27 2023-12-21 3.318 0 +0
2023-12-22 2023-12-20 3.284 0 +0
2023-12-21 2023-12-19 3.307 0 +0
2023-12-20 2023-12-18 3.307 0 +0
2023-12-19 2023-12-15 3.341 0 +0
2023-12-18 2023-12-14 3.284 0 +0
2023-12-15 2023-12-13 3.261 0 +0
2023-12-14 2023-12-12 3.250 0 +0
2023-12-13 2023-12-11 3.215 0 +0
2023-12-12 2023-12-08 3.227 0 +0
2023-12-11 2023-12-07 3.227 0 +0
2023-12-08 2023-12-06 3.227 0 +0
2023-12-07 2023-12-05 3.215 0 +0
2023-12-06 2023-12-04 3.250 0 +0
2023-12-05 2023-12-01 3.238 0 +0
2023-12-04 2023-11-30 3.284 0 +0
2023-12-01 2023-11-29 3.250 0 +0
2023-11-30 2023-11-28 3.273 0 +0
2023-11-29 2023-11-27 3.295 0 +0
2023-11-28 2023-11-24 3.284 0 +0
2023-11-27 2023-11-23 3.318 0 +0
2023-11-24 2023-11-22 3.307 0 +0
2023-11-23 2023-11-21 3.307 0 +0
2023-11-22 2023-11-20 3.307 0 +0
2023-11-21 2023-11-17 3.238 0 +0
2023-11-20 2023-11-16 3.273 0 +0
2023-11-17 2023-11-15 3.295 0 +0
2023-11-16 2023-11-14 3.215 0 +0
2023-11-15 2023-11-13 3.215 0 +0
2023-11-14 2023-11-10 3.170 0 +0
2023-11-13 2023-11-09 3.192 0 +0
2023-11-10 2023-11-08 3.192 0 +0
2023-11-09 2023-11-07 3.192 0 +0
2023-11-08 2023-11-06 3.227 0 +0
2023-11-07 2023-11-03 3.215 0 +0
2023-11-06 2023-11-02 3.204 0 +0
2023-11-03 2023-11-01 3.170 0 +0
2023-11-02 2023-10-31 3.135 0 +0
2023-11-01 2023-10-30 3.124 0 +0
2023-10-31 2023-10-27 3.158 0 +0
2023-10-30 2023-10-26 3.112 0 +0
2023-10-27 2023-10-25 3.101 0 +0
2023-10-26 2023-10-24 3.112 0 +0
2023-10-25 2023-10-20 3.147 0 +0
2023-10-24 2023-10-19 3.158 0 +0
2023-10-20 2023-10-18 3.227 0 +0
2023-10-19 2023-10-17 3.250 0 +0
2023-10-18 2023-10-16 3.204 0 +0
2023-10-17 2023-10-13 3.215 0 +0
2023-10-16 2023-10-12 3.261 0 +0
2023-10-13 2023-10-11 3.135 0 +0
2023-10-12 2023-10-10 3.124 0 +0
2023-10-11 2023-10-09 3.124 0 +0
2023-10-10 2023-10-06 3.124 0 +0
2023-10-09 2023-10-05 3.055 0 +0
2023-10-06 2023-10-04 3.055 0 +0
2023-10-05 2023-10-03 3.044 0 +0
2023-10-04 2023-09-29 3.135 0 +0
2023-10-03 2023-09-28 3.078 0 +0
2023-09-29 2023-09-27 3.112 0 +0
2023-09-28 2023-09-26 3.090 0 +0
2023-09-27 2023-09-25 3.124 0 +0
2023-09-26 2023-09-22 3.158 0 +0
2023-09-25 2023-09-21 3.112 0 +0
2023-09-22 2023-09-20 3.124 0 +0
2023-09-21 2023-09-19 3.147 0 +0
2023-09-20 2023-09-18 3.112 0 +0
2023-09-19 2023-09-15 3.124 0 +0
2023-09-18 2023-09-14 3.090 0 +0
2023-09-15 2023-09-13 3.067 0 +0
2023-09-14 2023-09-12 3.067 0 +0
2023-09-13 2023-09-11 3.078 0 +0
2023-09-12 2023-09-07 3.078 0 +0
2023-09-11 2023-09-06 3.101 0 +0
2023-09-07 2023-09-05 3.067 0 +0
2023-09-06 2023-09-04 3.124 0 +0
2023-09-05 2023-08-31 3.044 0 +0
2023-09-04 2023-08-30 3.090 0 +0
2023-08-31 2023-08-29 3.101 0 +0
2023-08-30 2023-08-28 3.044 0 +0
2023-08-29 2023-08-25 3.021 0 +0
2023-08-28 2023-08-24 3.009 0 +0
2023-08-25 2023-08-23 2.998 0 +0
2023-08-24 2023-08-22 2.987 0 +0
2023-08-23 2023-08-21 2.975 0 +0
2023-08-22 2023-08-18 3.021 0 +0
2023-08-21 2023-08-17 3.032 0 +0
2023-08-18 2023-08-16 3.044 0 +0
2023-08-17 2023-08-15 3.090 0 +0
2023-08-16 2023-08-14 3.101 0 +0
2023-08-15 2023-08-11 3.158 0 +0
2023-08-14 2023-08-10 3.192 0 +0
2023-08-11 2023-08-09 3.192 0 +0
2023-08-10 2023-08-08 3.170 0 +0
2023-08-09 2023-08-07 3.192 0 +0
2023-08-08 2023-08-04 3.181 0 +0
2023-08-07 2023-08-03 3.215 0 +0
2023-08-04 2023-08-02 3.215 0 +0
2023-08-03 2023-08-01 3.284 0 +0
2023-08-02 2023-07-31 3.307 0 +0
2023-08-01 2023-07-28 3.273 0 +0
2023-07-31 2023-07-27 3.238 0 +0
2023-07-28 2023-07-26 3.192 0 +0
2023-07-27 2023-07-25 3.227 0 +0
2023-07-26 2023-07-24 3.124 0 +0
2023-07-25 2023-07-21 3.181 0 +0
2023-07-24 2023-07-20 3.147 0 +0
2023-07-21 2023-07-19 3.135 0 +0
2023-07-20 2023-07-18 3.158 0 +0
2023-07-19 2023-07-14 3.204 0 +0
2023-07-18 2023-07-13 3.158 0 +0
2023-07-14 2023-07-12 3.135 0 +0
2023-07-13 2023-07-11 3.135 0 +0
2023-07-12 2023-07-10 3.147 0 +0
2023-07-11 2023-07-07 3.158 0 +0
2023-07-10 2023-07-06 3.181 0 +0
2023-07-07 2023-07-05 3.861 0 +0
2023-07-06 2023-07-04 3.936 0 +0
2023-07-05 2023-07-03 3.973 0 +0
2023-07-04 2023-06-30 3.911 0 +0
2023-07-03 2023-06-29 3.898 0 +0
2023-06-30 2023-06-28 3.936 0 +0
2023-06-29 2023-06-27 3.923 0 +0
2023-06-28 2023-06-26 3.873 0 +0
2023-06-27 2023-06-23 3.873 0 +0
2023-06-26 2023-06-21 3.898 0 +0
2023-06-23 2023-06-20 3.923 0 +0
2023-06-21 2023-06-19 3.923 0 +0
2023-06-20 2023-06-16 3.911 0 +0
2023-06-19 2023-06-15 3.911 0 +0
2023-06-16 2023-06-14 3.873 0 +0
2023-06-15 2023-06-13 3.936 0 +0
2023-06-14 2023-06-12 3.936 0 +0
2023-06-13 2023-06-09 3.973 0 +0
2023-06-12 2023-06-08 3.948 0 +0
2023-06-09 2023-06-07 3.936 0 +0
2023-06-08 2023-06-06 3.898 0 +0
2023-06-07 2023-06-05 3.886 0 +0
2023-06-06 2023-06-02 3.861 0 +0
2023-06-05 2023-06-01 3.799 0 +0
2023-06-02 2023-05-31 3.824 0 +0
2023-06-01 2023-05-30 3.886 0 +0
2023-05-31 2023-05-29 3.911 0 +0
2023-05-30 2023-05-25 3.873 0 +0
2023-05-29 2023-05-24 3.948 0 +0
2023-05-25 2023-05-23 3.998 0 +0
2023-05-24 2023-05-22 4.073 0 +0
2023-05-23 2023-05-19 4.048 0 +0
2023-05-22 2023-05-18 4.098 0 +0
2023-05-19 2023-05-17 4.010 0 +0
2023-05-18 2023-05-16 4.073 0 +0
2023-05-17 2023-05-15 4.085 0 +0
2023-05-16 2023-05-12 3.998 0 +0
2023-05-15 2023-05-11 4.073 0 +0
2023-05-12 2023-05-10 4.073 0 +0
2023-05-11 2023-05-09 4.197 0 +0
2023-05-10 2023-05-08 4.259 0 +0
2023-05-09 2023-05-05 4.073 0 +0
2023-05-08 2023-05-04 4.035 0 +0
2023-05-05 2023-05-03 3.873 0 +0
2023-05-04 2023-05-02 3.923 0 +0
2023-05-03 2023-04-28 3.898 0 +0
2023-05-02 2023-04-27 3.911 0 +0
2023-04-28 2023-04-26 3.898 0 +0
2023-04-27 2023-04-25 3.911 0 +0
2023-04-26 2023-04-24 3.886 0 +0
2023-04-25 2023-04-21 3.898 0 +0
2023-04-24 2023-04-20 3.911 0 +0
2023-04-21 2023-04-19 3.911 0 +0
2023-04-20 2023-04-18 3.936 0 +0
2023-04-19 2023-04-17 3.923 0 +0
2023-04-18 2023-04-14 3.873 0 +0
2023-04-17 2023-04-13 3.861 0 +0
2023-04-14 2023-04-12 3.848 0 +0
2023-04-13 2023-04-11 3.824 0 +0
2023-04-12 2023-04-06 3.774 0 +0
2023-04-11 2023-04-04 3.774 0 +0
2023-04-06 2023-04-03 3.749 0 +0
2023-04-04 2023-03-31 3.749 0 +0
2023-04-03 2023-03-30 3.761 0 +0
2023-03-31 2023-03-29 3.786 0 +0
2023-03-30 2023-03-28 3.749 0 +0
2023-03-29 2023-03-27 3.711 0 +0
2023-03-28 2023-03-24 3.749 0 +0
2023-03-27 2023-03-23 3.786 0 +0
2023-03-24 2023-03-22 3.761 0 +0
2023-03-23 2023-03-21 3.724 0 +0
2023-03-22 2023-03-20 3.749 0 +0
2023-03-21 2023-03-17 3.749 0 +0
2023-03-20 2023-03-16 3.736 0 +0
2023-03-17 2023-03-15 3.711 0 +0
2023-03-16 2023-03-14 3.637 0 +0
2023-03-15 2023-03-13 3.687 0 +0
2023-03-14 2023-03-10 3.637 0 +0
2023-03-13 2023-03-09 3.687 0 +0
2023-03-10 2023-03-08 3.711 0 +0
2023-03-09 2023-03-07 3.749 0 +0
2023-03-08 2023-03-06 3.736 0 +0
2023-03-07 2023-03-03 3.724 0 +0
2023-03-06 2023-03-02 3.699 0 +0
2023-03-03 2023-03-01 3.662 0 +0
2023-03-02 2023-02-28 3.587 0 +0
2023-03-01 2023-02-27 3.612 0 +0
2023-02-28 2023-02-24 3.624 0 +0
2023-02-27 2023-02-23 3.649 0 +0
2023-02-24 2023-02-22 3.649 0 +0
2023-02-23 2023-02-21 3.674 0 +0
2023-02-22 2023-02-20 3.674 0 +0
2023-02-21 2023-02-17 3.649 0 +0
2023-02-20 2023-02-16 3.649 0 +0
2023-02-17 2023-02-15 3.649 0 +0
2023-02-16 2023-02-14 3.662 0 +0
2023-02-15 2023-02-13 3.662 0 +0
2023-02-14 2023-02-10 3.674 0 +0
2023-02-13 2023-02-09 3.711 0 +0
2023-02-10 2023-02-08 3.699 0 +0
2023-02-09 2023-02-07 3.687 0 +0
2023-02-08 2023-02-06 3.662 0 +0
2023-02-07 2023-02-03 3.711 0 +0
2023-02-06 2023-02-02 3.724 0 +0
2023-02-03 2023-02-01 3.736 0 +0
2023-02-02 2023-01-31 3.724 0 +0
2023-02-01 2023-01-30 3.749 0 +0
2023-01-31 2023-01-27 3.811 0 +0
2023-01-30 2023-01-26 3.774 0 +0
2023-01-27 2023-01-20 3.724 0 +0
2023-01-26 2023-01-19 3.687 0 +0
2023-01-20 2023-01-18 3.687 0 +0
2023-01-19 2023-01-17 3.699 0 +0
2023-01-18 2023-01-16 3.711 0 +0
2023-01-17 2023-01-13 3.687 0 +0
2023-01-16 2023-01-12 3.662 0 +0
2023-01-13 2023-01-11 3.637 0 +0
2023-01-12 2023-01-10 3.612 0 +0
2023-01-11 2023-01-09 3.624 0 +0
2023-01-10 2023-01-06 3.612 0 +0
2023-01-09 2023-01-05 3.587 0 +0
2023-01-06 2023-01-04 3.624 0 +0
2023-01-05 2023-01-03 3.562 0 +0
2023-01-04 2022-12-30 3.537 0 +0
2023-01-03 2022-12-29 3.537 0 +0
2022-12-30 2022-12-28 3.537 0 +0
2022-12-29 2022-12-23 3.462 0 +0
2022-12-28 2022-12-22 3.487 0 +0
2022-12-23 2022-12-21 3.437 0 +0
2022-12-22 2022-12-20 3.425 0 +0
2022-12-21 2022-12-19 3.437 0 +0
2022-12-20 2022-12-16 3.437 0 +0
2022-12-19 2022-12-15 3.437 0 +0
2022-12-16 2022-12-14 3.425 0 +0
2022-12-15 2022-12-13 3.400 0 +0
2022-12-14 2022-12-12 3.400 0 +0
2022-12-13 2022-12-09 3.425 0 +0
2022-12-12 2022-12-08 3.375 0 +0
2022-12-09 2022-12-07 3.325 0 +0
2022-12-08 2022-12-06 3.375 0 +0
2022-12-07 2022-12-05 3.375 0 +0
2022-12-06 2022-12-02 3.363 0 +0
2022-12-05 2022-12-01 3.400 0 +0
2022-12-02 2022-11-30 3.450 0 +0
2022-12-01 2022-11-29 3.437 0 +0
2022-11-30 2022-11-28 3.350 0 +0
2022-11-29 2022-11-25 3.413 0 +0
2022-11-28 2022-11-24 3.363 0 +0
2022-11-25 2022-11-23 3.338 0 +0
2022-11-24 2022-11-22 3.338 0 +0
2022-11-23 2022-11-21 3.276 0 +0
2022-11-22 2022-11-18 3.263 0 +0
2022-11-21 2022-11-17 3.313 0 +0
2022-11-18 2022-11-16 3.313 0 +0
2022-11-17 2022-11-15 3.350 0 +0
2022-11-16 2022-11-14 3.300 0 +0
2022-11-15 2022-11-11 3.325 0 +0
2022-11-14 2022-11-10 3.251 0 +0
2022-11-11 2022-11-09 3.288 0 +0
2022-11-10 2022-11-08 3.276 0 +0
2022-11-09 2022-11-07 3.263 0 +0
2022-11-08 2022-11-04 3.213 0 +0
2022-11-07 2022-11-03 3.139 0 +0
2022-11-04 2022-11-02 3.176 0 +0
2022-11-03 2022-11-01 3.176 0 +0
2022-11-02 2022-10-31 3.151 0 +0
2022-11-01 2022-10-28 3.238 0 +0
2022-10-31 2022-10-27 3.238 0 +0
2022-10-28 2022-10-26 3.238 0 +0
2022-10-27 2022-10-25 3.276 0 +0
2022-10-26 2022-10-24 3.251 0 +0
2022-10-25 2022-10-21 3.300 0 +0
2022-10-24 2022-10-20 3.276 0 +0
2022-10-21 2022-10-19 3.238 0 +0
2022-10-20 2022-10-18 3.251 0 +0
2022-10-19 2022-10-17 3.238 0 +0
2022-10-18 2022-10-14 3.188 0 +0
2022-10-17 2022-10-13 3.176 0 +0
2022-10-14 2022-10-12 3.201 0 +0
2022-10-13 2022-10-11 3.201 0 +0
2022-10-12 2022-10-10 3.238 0 +0
2022-10-11 2022-10-07 3.263 0 +0
2022-10-10 2022-10-06 3.276 0 +0
2022-10-07 2022-10-05 3.288 0 +0
2022-10-06 2022-10-03 3.176 0 +0
2022-10-05 2022-09-30 3.201 0 +0
2022-10-03 2022-09-29 3.163 0 +0
2022-09-30 2022-09-28 3.176 0 +0
2022-09-29 2022-09-27 3.263 0 +0
2022-09-28 2022-09-26 3.300 0 +0
2022-09-27 2022-09-23 3.338 0 +0
2022-09-26 2022-09-22 3.325 0 +0
2022-09-23 2022-09-21 3.338 0 +0
2022-09-22 2022-09-20 3.350 0 +0
2022-09-21 2022-09-19 3.338 0 +0
2022-09-20 2022-09-16 3.338 0 +0
2022-09-19 2022-09-15 3.338 0 +0
2022-09-16 2022-09-14 3.350 0 +0
2022-09-15 2022-09-13 3.388 0 +0
2022-09-14 2022-09-09 3.400 0 +0
2022-09-13 2022-09-08 3.363 0 +0
2022-09-09 2022-09-07 3.375 0 +0
2022-09-08 2022-09-06 3.363 0 +0
2022-09-07 2022-09-05 3.388 0 +0
2022-09-06 2022-09-02 3.400 0 +0
2022-09-05 2022-09-01 3.425 0 +0
2022-09-02 2022-08-31 3.437 0 +0
2022-09-01 2022-08-30 3.413 0 +0
2022-08-31 2022-08-29 3.413 0 +0
2022-08-30 2022-08-26 3.413 0 +0
2022-08-29 2022-08-25 3.413 0 +0
2022-08-26 2022-08-24 3.350 0 +0
2022-08-25 2022-08-23 3.375 0 +0
2022-08-24 2022-08-22 3.413 0 +0
2022-08-23 2022-08-19 3.425 0 +0
2022-08-22 2022-08-18 3.425 0 +0
2022-08-19 2022-08-17 3.450 0 +0
2022-08-18 2022-08-16 3.437 0 +0
2022-08-17 2022-08-15 3.462 0 +0
2022-08-16 2022-08-12 3.475 0 +0
2022-08-15 2022-08-11 3.462 0 +0
2022-08-12 2022-08-10 3.425 0 +0
2022-08-11 2022-08-09 3.450 0 +0
2022-08-10 2022-08-08 3.450 0 +0
2022-08-09 2022-08-05 3.437 0 +0
2022-08-08 2022-08-04 3.425 0 +0
2022-08-05 2022-08-03 3.400 0 +0
2022-08-04 2022-08-02 3.413 0 +0
2022-08-03 2022-08-01 3.487 0 +0
2022-08-02 2022-07-29 3.475 0 +0
2022-08-01 2022-07-28 3.487 0 +0
2022-07-29 2022-07-27 3.487 0 +0
2022-07-28 2022-07-26 3.462 0 +0
2022-07-27 2022-07-25 3.462 0 +0
2022-07-26 2022-07-22 3.437 0 +0
2022-07-25 2022-07-21 3.437 0 +0
2022-07-22 2022-07-20 3.450 0 +0
2022-07-21 2022-07-19 3.425 0 +0
2022-07-20 2022-07-18 3.450 0 +0
2022-07-19 2022-07-15 3.350 0 +0
2022-07-18 2022-07-14 3.400 0 +0
2022-07-15 2022-07-13 3.462 0 +0
2022-07-14 2022-07-12 3.525 0 +0
2022-07-13 2022-07-11 3.537 0 +0
2022-07-12 2022-07-08 3.574 0 +0
2022-07-11 2022-07-07 3.587 0 +0
2022-07-08 2022-07-06 4.225 0 +0
2022-07-07 2022-07-05 4.279 0 +0
2022-07-06 2022-07-04 4.279 0 +0
2022-07-05 2022-06-30 4.252 0 +0
2022-07-04 2022-06-29 4.252 0 +0
2022-06-30 2022-06-28 4.279 0 +0
2022-06-29 2022-06-27 4.225 0 +0
2022-06-28 2022-06-24 4.198 0 +0
2022-06-27 2022-06-23 4.198 0 +0
2022-06-24 2022-06-22 4.171 0 +0
2022-06-23 2022-06-21 4.225 0 +0
2022-06-22 2022-06-20 4.157 0 +0
2022-06-21 2022-06-17 4.144 0 +0
2022-06-20 2022-06-16 4.130 0 +0
2022-06-17 2022-06-15 4.171 0 +0
2022-06-16 2022-06-14 4.157 0 +0
2022-06-15 2022-06-13 4.144 0 +0
2022-06-14 2022-06-10 4.171 0 +0
2022-06-13 2022-06-09 4.184 0 +0
2022-06-10 2022-06-08 4.198 0 +0
2022-06-09 2022-06-07 4.212 0 +0
2022-06-08 2022-06-06 4.239 0 +0
2022-06-07 2022-06-02 4.225 0 +0
2022-06-06 2022-06-01 4.239 0 +0
2022-06-02 2022-05-31 4.279 0 +0
2022-06-01 2022-05-30 4.212 0 +0
2022-05-31 2022-05-27 4.225 0 +0
2022-05-30 2022-05-26 4.184 0 +0
2022-05-27 2022-05-25 4.171 0 +0
2022-05-26 2022-05-24 4.157 0 +0
2022-05-25 2022-05-23 4.171 0 +0
2022-05-24 2022-05-20 4.157 0 +0
2022-05-23 2022-05-19 4.103 0 +0
2022-05-20 2022-05-18 4.089 0 +0
2022-05-19 2022-05-17 4.089 0 +0
2022-05-18 2022-05-16 4.062 0 +0
2022-05-17 2022-05-13 4.089 0 +0
2022-05-16 2022-05-12 4.049 0 +0
2022-05-13 2022-05-11 4.116 0 +0
2022-05-12 2022-05-10 4.103 0 +0
2022-05-11 2022-05-06 4.130 0 +0
2022-05-10 2022-05-05 4.184 0 +0
2022-05-06 2022-05-04 4.212 0 +0
2022-05-05 2022-05-03 4.212 0 +0
2022-05-04 2022-04-29 4.212 0 +0
2022-05-03 2022-04-28 4.239 0 +0
2022-04-29 2022-04-27 4.130 0 +0
2022-04-28 2022-04-26 4.157 0 +0
2022-04-27 2022-04-25 4.198 0 +0
2022-04-26 2022-04-22 4.266 0 +0
2022-04-25 2022-04-21 4.252 0 +0
2022-04-22 2022-04-20 4.266 0 +0
2022-04-21 2022-04-19 4.239 0 +0
2022-04-20 2022-04-14 4.239 0 +0
2022-04-19 2022-04-13 4.252 0 +0
2022-04-14 2022-04-12 4.239 0 +0
2022-04-13 2022-04-11 4.266 0 +0
2022-04-12 2022-04-08 4.266 0 +0
2022-04-11 2022-04-07 4.266 0 +0
2022-04-08 2022-04-06 4.252 0 +0
2022-04-07 2022-04-04 4.279 0 +0
2022-04-06 2022-04-01 4.279 0 +0
2022-04-04 2022-03-31 4.279 0 +0
2022-04-01 2022-03-30 4.239 0 +0
2022-03-31 2022-03-29 4.144 0 +0
2022-03-30 2022-03-28 4.116 0 +0
2022-03-29 2022-03-25 4.116 0 +0
2022-03-28 2022-03-24 4.089 0 +0
2022-03-25 2022-03-23 4.076 0 +0
2022-03-24 2022-03-22 4.062 0 +0
2022-03-23 2022-03-21 4.021 0 +0
2022-03-22 2022-03-18 4.035 0 +0
2022-03-21 2022-03-17 4.049 0 +0
2022-03-18 2022-03-16 3.899 0 +0
2022-03-17 2022-03-15 3.886 0 +0
2022-03-16 2022-03-14 4.008 0 +0
2022-03-15 2022-03-11 4.021 0 +0
2022-03-14 2022-03-10 4.021 0 +0
2022-03-11 2022-03-09 3.926 0 +0
2022-03-10 2022-03-08 3.953 0 +0
2022-03-09 2022-03-07 3.994 0 +0
2022-03-08 2022-03-04 4.089 0 +0
2022-03-07 2022-03-03 4.076 0 +0
2022-03-04 2022-03-02 4.049 0 +0
2022-03-03 2022-03-01 4.103 0 +0
2022-03-02 2022-02-28 4.130 0 +0
2022-03-01 2022-02-25 4.103 0 +0
2022-02-28 2022-02-24 4.144 0 +0
2022-02-25 2022-02-23 4.239 0 +0
2022-02-24 2022-02-22 4.252 0 +0
2022-02-23 2022-02-21 4.293 0 +0
2022-02-22 2022-02-18 4.279 0 +0
2022-02-21 2022-02-17 4.252 0 +0
2022-02-18 2022-02-16 4.279 0 +0
2022-02-17 2022-02-15 4.198 0 +0
2022-02-16 2022-02-14 4.320 0 +0
2022-02-15 2022-02-11 4.347 0 +0
2022-02-14 2022-02-10 4.320 0 +0
2022-02-11 2022-02-09 4.279 0 +0
2022-02-10 2022-02-08 4.266 0 +0
2022-02-09 2022-02-07 4.225 0 +0
2022-02-08 2022-02-04 4.157 0 +0
2022-02-07 2022-01-31 4.116 0 +0
2022-02-04 2022-01-27 4.103 0 +0
2022-01-28 2022-01-26 4.089 0 +0
2022-01-27 2022-01-25 4.116 0 +0
2022-01-26 2022-01-24 4.116 0 +0
2022-01-25 2022-01-21 4.089 0 +0
2022-01-24 2022-01-20 4.076 0 +0
2022-01-21 2022-01-19 4.076 0 +0
2022-01-20 2022-01-18 4.035 0 +0
2022-01-19 2022-01-17 4.035 0 +0
2022-01-18 2022-01-14 4.089 0 +0
2022-01-17 2022-01-13 4.103 0 +0
2022-01-14 2022-01-12 4.062 0 +0
2022-01-13 2022-01-11 4.062 0 +0
2022-01-12 2022-01-10 4.062 0 +0
2022-01-11 2022-01-07 4.035 0 +0
2022-01-10 2022-01-06 3.940 0 +0
2022-01-07 2022-01-05 3.967 0 +0
2022-01-06 2022-01-04 3.913 0 +0
2022-01-05 2022-01-03 3.845 0 +0
2022-01-04 2021-12-31 3.818 0 +0
2022-01-03 2021-12-29 3.818 0 +0
2021-12-30 2021-12-28 3.804 0 +0
2021-12-29 2021-12-24 3.750 0 +0
2021-12-28 2021-12-22 3.736 0 +0
2021-12-23 2021-12-21 3.722 0 +0
2021-12-22 2021-12-20 3.736 0 +0
2021-12-21 2021-12-17 3.722 0 +0
2021-12-20 2021-12-16 3.709 0 +0
2021-12-17 2021-12-15 3.722 0 +0
2021-12-16 2021-12-14 3.709 0 +0
2021-12-15 2021-12-13 3.736 0 +0
2021-12-14 2021-12-10 3.750 0 +0
2021-12-13 2021-12-09 3.750 0 +0
2021-12-10 2021-12-08 3.736 0 +0
2021-12-09 2021-12-07 3.750 0 +0
2021-12-08 2021-12-06 3.750 0 +0
2021-12-07 2021-12-03 3.750 0 +0
2021-12-06 2021-12-02 3.722 0 +0
2021-12-03 2021-12-01 3.695 0 +0
2021-12-02 2021-11-30 3.682 0 +0
2021-12-01 2021-11-29 3.709 0 +0
2021-11-30 2021-11-26 3.722 0 +0
2021-11-29 2021-11-25 3.763 0 +0
2021-11-26 2021-11-24 3.777 0 +0
2021-11-25 2021-11-23 3.790 0 +0
2021-11-24 2021-11-22 3.777 0 +0
2021-11-23 2021-11-19 3.790 0 +0
2021-11-22 2021-11-18 3.777 0 +0
2021-11-19 2021-11-17 3.777 0 +0
2021-11-18 2021-11-16 3.777 0 +0
2021-11-17 2021-11-15 3.763 0 +0
2021-11-16 2021-11-12 3.750 0 +0
2021-11-15 2021-11-11 3.750 0 +0
2021-11-12 2021-11-10 3.709 0 +0
2021-11-11 2021-11-09 3.736 0 +0
2021-11-10 2021-11-08 3.736 0 +0
2021-11-09 2021-11-05 3.709 0 +0
2021-11-08 2021-11-04 3.736 0 +0
2021-11-05 2021-11-03 3.750 0 +0
2021-11-04 2021-11-02 3.750 0 +0
2021-11-03 2021-11-01 3.763 0 +0
2021-11-02 2021-10-29 3.736 0 +0
2021-11-01 2021-10-28 3.736 0 +0
2021-10-29 2021-10-27 3.750 0 +0
2021-10-28 2021-10-26 3.763 0 +0
2021-10-27 2021-10-25 3.763 0 +0
2021-10-26 2021-10-22 3.763 0 +0
2021-10-25 2021-10-21 3.750 0 +0
2021-10-22 2021-10-20 3.736 0 +0
2021-10-21 2021-10-19 3.763 0 +0
2021-10-20 2021-10-18 3.709 0 +0
2021-10-19 2021-10-15 3.722 0 +0
2021-10-18 2021-10-12 3.709 0 +0
2021-10-15 2021-10-11 3.695 0 +0
2021-10-12 2021-10-08 3.709 0 +0
2021-10-11 2021-10-07 3.722 0 +0
2021-10-08 2021-10-06 3.695 0 +0
2021-10-07 2021-10-05 3.709 0 +0
2021-10-06 2021-10-04 3.695 0 +0
2021-10-05 2021-09-30 3.750 0 +0
2021-10-04 2021-09-29 3.736 0 +0
2021-09-30 2021-09-28 3.682 0 +0
2021-09-29 2021-09-27 3.682 0 +0
2021-09-28 2021-09-24 3.682 0 +0
2021-09-27 2021-09-23 3.709 0 +0
2021-09-24 2021-09-21 3.668 0 +0
2021-09-23 2021-09-20 3.668 0 +0
2021-09-21 2021-09-17 3.763 0 +0
2021-09-20 2021-09-16 3.790 0 +0
2021-09-17 2021-09-15 3.818 0 +0
2021-09-16 2021-09-14 3.818 0 +0
2021-09-15 2021-09-13 3.872 0 +0
2021-09-14 2021-09-10 3.831 0 +0
2021-09-13 2021-09-09 3.763 0 +0
2021-09-10 2021-09-08 3.750 0 +0
2021-09-09 2021-09-07 3.763 0 +0
2021-09-08 2021-09-06 3.750 0 +0
2021-09-07 2021-09-03 3.709 0 +0
2021-09-06 2021-09-02 3.695 0 +0
2021-09-03 2021-09-01 3.722 0 +0
2021-09-02 2021-08-31 3.709 0 +0
2021-09-01 2021-08-30 3.668 0 +0
2021-08-31 2021-08-27 3.668 0 +0
2021-08-30 2021-08-26 3.668 0 +0
2021-08-27 2021-08-25 3.668 0 +0
2021-08-26 2021-08-24 3.668 0 +0
2021-08-25 2021-08-23 3.695 0 +0
2021-08-24 2021-08-20 3.668 0 +0
2021-08-23 2021-08-19 3.682 0 +0
2021-08-20 2021-08-18 3.722 0 +0
2021-08-19 2021-08-17 3.709 0 +0
2021-08-18 2021-08-16 3.682 0 +0
2021-08-17 2021-08-13 3.695 0 +0
2021-08-16 2021-08-12 3.709 0 +0
2021-08-13 2021-08-11 3.709 0 +0
2021-08-12 2021-08-10 3.668 0 +0
2021-08-11 2021-08-09 3.682 0 +0
2021-08-10 2021-08-06 3.655 0 +0
2021-08-09 2021-08-05 3.682 0 +0
2021-08-06 2021-08-04 3.695 0 +0
2021-08-05 2021-08-03 3.709 0 +0
2021-08-04 2021-08-02 3.682 0 +0
2021-08-03 2021-07-30 3.668 0 +0
2021-08-02 2021-07-29 3.668 0 +0
2021-07-30 2021-07-28 3.722 0 +0
2021-07-29 2021-07-27 3.709 0 +0
2021-07-28 2021-07-26 3.682 0 +0
2021-07-27 2021-07-23 3.682 0 +0
2021-07-26 2021-07-22 3.695 0 +0
2021-07-23 2021-07-21 3.682 0 +0
2021-07-22 2021-07-20 3.682 0 +0
2021-07-21 2021-07-19 3.722 0 +0
2021-07-20 2021-07-16 3.750 0 +0
2021-07-19 2021-07-15 3.763 0 +0
2021-07-16 2021-07-14 3.722 0 +0
2021-07-15 2021-07-13 3.777 0 +0
2021-07-14 2021-07-12 3.736 0 +0
2021-07-13 2021-07-09 3.722 0 +0
2021-07-12 2021-07-08 3.736 0 +0
2021-07-09 2021-07-07 3.777 0 +0
2021-07-08 2021-07-06 3.777 0 +0
2021-07-07 2021-07-05 3.777 0 +0
2021-07-06 2021-07-02 3.777 0 +0
2021-07-05 2021-06-30 3.790 0 +0
2021-07-02 2021-06-29 3.790 0 +0
2021-06-30 2021-06-28 3.818 0 +0
2021-06-29 2021-06-25 3.845 0 +0
2021-06-28 2021-06-24 3.818 0 +0
2021-06-25 2021-06-23 3.831 0 +0
2021-06-24 2021-06-22 3.804 0 +0
2021-06-23 2021-06-21 3.804 0 +0
2021-06-22 2021-06-18 3.831 0 +0
2021-06-21 2021-06-17 3.831 0 +0
2021-06-18 2021-06-16 3.818 0 +0
2021-06-17 2021-06-15 3.777 0 +0
2021-06-16 2021-06-11 3.845 0 +0
2021-06-15 2021-06-10 3.831 0 +0
2021-06-11 2021-06-09 3.872 0 +0
2021-06-10 2021-06-08 3.872 0 +0
2021-06-09 2021-06-07 3.845 0 +0
2021-06-08 2021-06-04 3.899 0 +0
2021-06-07 2021-06-03 3.899 0 +0
2021-06-04 2021-06-02 3.926 0 +0
2021-06-03 2021-06-01 3.953 0 +0
2021-06-02 2021-05-31 3.953 0 +0
2021-06-01 2021-05-28 3.994 0 +0
2021-05-31 2021-05-27 3.967 0 +0
2021-05-28 2021-05-26 4.642 0 +0
2021-05-27 2021-05-25 4.627 0 +0
2021-05-26 2021-05-24 4.583 0 +0
2021-05-25 2021-05-21 4.569 0 +0
2021-05-24 2021-05-20 4.583 0 +0
2021-05-21 2021-05-18 4.613 0 +0
2021-05-20 2021-05-17 4.583 0 +0
2021-05-18 2021-05-14 4.598 0 +0
2021-05-17 2021-05-13 4.569 0 +0
2021-05-14 2021-05-12 4.569 0 +0
2021-05-13 2021-05-11 4.569 0 +0
2021-05-12 2021-05-10 4.613 0 +0
2021-05-11 2021-05-07 4.613 0 +0
2021-05-10 2021-05-06 4.569 0 +0
2021-05-07 2021-05-05 4.583 0 +0
2021-05-06 2021-05-04 4.539 0 +0
2021-05-05 2021-05-03 4.495 0 +0
2021-05-04 2021-04-30 4.539 0 +0
2021-05-03 2021-04-29 4.627 0 +0
2021-04-30 2021-04-28 4.569 0 +0
2021-04-29 2021-04-27 4.554 0 +0
2021-04-28 2021-04-26 4.525 0 +0
2021-04-27 2021-04-23 4.613 0 +0
2021-04-26 2021-04-22 4.569 0 +0
2021-04-23 2021-04-21 4.569 0 +0
2021-04-22 2021-04-20 4.613 0 +0
2021-04-21 2021-04-19 4.569 0 +0
2021-04-20 2021-04-16 4.525 0 +0
2021-04-19 2021-04-15 4.495 0 +0
2021-04-16 2021-04-14 4.525 0 +0
2021-04-15 2021-04-13 4.466 0 +0
2021-04-14 2021-04-12 4.407 0 +0
2021-04-13 2021-04-09 4.392 0 +0
2021-04-12 2021-04-08 4.392 0 +0
2021-04-09 2021-04-07 4.363 0 +0
2021-04-08 2021-04-01 4.334 0 +0
2021-04-07 2021-03-31 4.348 0 +0
2021-04-01 2021-03-30 4.290 0 +0
2021-03-31 2021-03-29 4.334 0 +0
2021-03-30 2021-03-26 4.290 0 +0
2021-03-29 2021-03-25 4.275 0 +0
2021-03-26 2021-03-24 4.246 0 +0
2021-03-25 2021-03-23 4.290 0 +0
2021-03-24 2021-03-22 4.319 0 +0
2021-03-23 2021-03-19 4.231 0 +0
2021-03-22 2021-03-18 4.304 0 +0
2021-03-19 2021-03-17 4.304 0 +0
2021-03-18 2021-03-16 4.246 0 +0
2021-03-17 2021-03-15 4.275 0 +0
2021-03-16 2021-03-12 4.187 0 +0
2021-03-15 2021-03-11 4.216 0 +0
2021-03-12 2021-03-10 4.246 0 +0
2021-03-11 2021-03-09 4.246 0 +0
2021-03-10 2021-03-08 4.231 0 +0
2021-03-09 2021-03-05 4.172 0 +0
2021-03-08 2021-03-04 4.084 0 +0
2021-03-05 2021-03-03 4.113 0 +0
2021-03-04 2021-03-02 3.952 0 +0
2021-03-03 2021-03-01 3.966 0 +0
2021-03-02 2021-02-26 3.996 0 +0
2021-03-01 2021-02-25 4.069 0 +0
2021-02-26 2021-02-24 4.055 0 +0
2021-02-25 2021-02-23 4.099 0 +0
2021-02-24 2021-02-22 4.025 0 +0
2021-02-23 2021-02-19 3.996 0 +0
2021-02-22 2021-02-18 3.996 0 +0
2021-02-19 2021-02-17 4.040 0 +0
2021-02-18 2021-02-16 3.996 0 +0
2021-02-17 2021-02-11 3.966 0 +0
2021-02-16 2021-02-09 3.864 0 +0
2021-02-10 2021-02-08 3.864 0 +0
2021-02-09 2021-02-05 3.878 0 +0
2021-02-08 2021-02-04 3.864 0 +0
2021-02-05 2021-02-03 3.864 0 +0
2021-02-04 2021-02-02 3.893 0 +0
2021-02-03 2021-02-01 3.878 0 +0
2021-02-02 2021-01-29 3.864 0 +0
2021-02-01 2021-01-28 3.937 0 +0
2021-01-29 2021-01-27 4.010 0 +0
2021-01-28 2021-01-26 3.952 0 +0
2021-01-27 2021-01-25 4.010 0 +0
2021-01-26 2021-01-22 3.981 0 +0
2021-01-25 2021-01-21 4.084 0 +0
2021-01-22 2021-01-20 4.084 0 +0
2021-01-21 2021-01-19 4.069 0 +0
2021-01-20 2021-01-18 4.010 0 +0
2021-01-19 2021-01-15 4.010 0 +0
2021-01-18 2021-01-14 3.981 0 +0
2021-01-15 2021-01-13 3.996 0 +0
2021-01-14 2021-01-12 3.981 0 +0
2021-01-13 2021-01-11 3.966 0 +0
2021-01-12 2021-01-08 3.937 0 +0
2021-01-11 2021-01-07 3.908 0 +0
2021-01-08 2021-01-06 3.922 0 +0
2021-01-07 2021-01-05 3.878 0 +0
2021-01-06 2021-01-04 3.834 0 +0
2021-01-05 2020-12-31 3.893 0 +0
2021-01-04 2020-12-29 3.878 0 +0
2020-12-30 2020-12-28 3.864 0 +0
2020-12-29 2020-12-24 3.805 0 +0
2020-12-28 2020-12-22 3.775 0 +0
2020-12-23 2020-12-21 3.761 0 +0
2020-12-22 2020-12-18 3.805 0 +0
2020-12-21 2020-12-17 3.834 0 +0
2020-12-18 2020-12-16 3.864 0 +0
2020-12-17 2020-12-15 3.849 0 +0
2020-12-16 2020-12-14 3.864 0 +0
2020-12-15 2020-12-11 3.908 0 +0
2020-12-14 2020-12-10 3.893 0 +0
2020-12-11 2020-12-09 3.937 0 +0
2020-12-10 2020-12-08 3.893 0 +0
2020-12-09 2020-12-07 3.966 0 +0
2020-12-08 2020-12-04 3.996 0 +0
2020-12-07 2020-12-03 3.996 0 +0
2020-12-04 2020-12-02 4.025 0 +0
2020-12-03 2020-12-01 4.040 0 +0
2020-12-02 2020-11-30 4.025 0 +0
2020-12-01 2020-11-27 4.084 0 +0
2020-11-30 2020-11-26 3.996 0 +0
2020-11-27 2020-11-25 3.966 0 +0
2020-11-26 2020-11-24 3.937 0 +0
2020-11-25 2020-11-23 3.981 0 +0
2020-11-24 2020-11-20 3.937 0 +0
2020-11-23 2020-11-19 3.981 0 +0
2020-11-20 2020-11-18 4.055 0 +0
2020-11-19 2020-11-17 4.055 0 +0
2020-11-18 2020-11-16 3.996 0 +0
2020-11-17 2020-11-13 3.981 0 +0
2020-11-16 2020-11-12 4.069 0 +0
2020-11-13 2020-11-11 4.143 0 +0
2020-11-12 2020-11-10 3.996 0 +0
2020-11-11 2020-11-09 3.922 0 +0
2020-11-10 2020-11-06 3.864 0 +0
2020-11-09 2020-11-05 3.805 0 +0
2020-11-06 2020-11-04 3.761 0 +0
2020-11-05 2020-11-03 3.775 0 +0
2020-11-04 2020-11-02 3.717 0 +0
2020-11-03 2020-10-30 3.599 0 +0
2020-11-02 2020-10-29 3.687 0 +0
2020-10-30 2020-10-28 3.746 0 +0
2020-10-29 2020-10-27 3.790 0 +0
2020-10-28 2020-10-23 3.834 0 +0
2020-10-27 2020-10-22 3.820 0 +0
2020-10-23 2020-10-21 3.746 0 +0
2020-10-22 2020-10-20 3.731 0 +0
2020-10-21 2020-10-19 3.790 0 +0
2020-10-20 2020-10-16 3.761 0 +0
2020-10-19 2020-10-15 3.643 0 +0
2020-10-16 2020-10-14 3.687 0 +0
2020-10-15 2020-10-12 3.658 0 +0
2020-10-14 2020-10-09 3.511 0 +0
2020-10-12 2020-10-08 3.540 0 +0
2020-10-09 2020-10-07 3.511 0 +0
2020-10-08 2020-10-06 3.482 0 +0
2020-10-07 2020-10-05 3.526 0 +0
2020-10-06 2020-09-30 3.526 0 +0
2020-10-05 2020-09-29 3.511 0 +0
2020-09-30 2020-09-28 3.570 0 +0
2020-09-29 2020-09-25 3.526 0 +0
2020-09-28 2020-09-24 3.540 0 +0
2020-09-25 2020-09-23 3.614 0 +0
2020-09-24 2020-09-22 3.643 0 +0
2020-09-23 2020-09-21 3.658 0 +0
2020-09-22 2020-09-18 3.687 0 +0
2020-09-21 2020-09-17 3.673 0 +0
2020-09-18 2020-09-16 3.702 0 +0
2020-09-17 2020-09-15 3.761 0 +0
2020-09-16 2020-09-14 3.731 0 +0
2020-09-15 2020-09-11 3.731 0 +0
2020-09-14 2020-09-10 3.731 0 +0
2020-09-11 2020-09-09 3.775 0 +0
2020-09-10 2020-09-08 3.790 0 +0
2020-09-09 2020-09-07 3.658 0 +0
2020-09-08 2020-09-04 3.658 0 +0
2020-09-07 2020-09-03 3.673 0 +0
2020-09-04 2020-09-02 3.658 0 +0
2020-09-03 2020-09-01 3.702 0 +0
2020-09-02 2020-08-31 3.731 0 +0
2020-09-01 2020-08-28 3.761 0 +0
2020-08-31 2020-08-27 3.775 0 +0
2020-08-28 2020-08-26 3.805 0 +0
2020-08-27 2020-08-25 3.820 0 +0
2020-08-26 2020-08-24 3.834 0 +0
2020-08-25 2020-08-21 3.834 0 +0
2020-08-24 2020-08-20 3.820 0 +0
2020-08-21 2020-08-19 3.849 0 +0
2020-08-20 2020-08-18 3.893 0 +0
2020-08-19 2020-08-17 3.893 0 +0
2020-08-18 2020-08-14 3.849 0 +0
2020-08-17 2020-08-13 3.834 0 +0
2020-08-14 2020-08-12 3.864 0 +0
2020-08-13 2020-08-11 3.820 0 +0
2020-08-12 2020-08-10 3.790 0 +0
2020-08-11 2020-08-07 3.790 0 +0
2020-08-10 2020-08-06 3.834 0 +0
2020-08-07 2020-08-05 3.864 0 +0
2020-08-06 2020-08-04 3.878 0 +0
2020-08-05 2020-08-03 3.790 0 +0
2020-08-04 2020-07-31 3.820 0 +0
2020-08-03 2020-07-30 3.849 0 +0
2020-07-31 2020-07-29 3.908 0 +0
2020-07-30 2020-07-28 3.893 0 +0
2020-07-29 2020-07-27 3.878 0 +0
2020-07-28 2020-07-24 3.878 0 +0
2020-07-27 2020-07-23 3.966 0 +0
2020-07-24 2020-07-22 3.996 0 +0
2020-07-23 2020-07-21 4.055 0 +0
2020-07-22 2020-07-20 4.084 0 +0
2020-07-21 2020-07-17 4.069 0 +0
2020-07-20 2020-07-16 4.055 0 +0
2020-07-17 2020-07-15 4.069 0 +0
2020-07-16 2020-07-14 4.099 0 +0
2020-07-15 2020-07-13 4.113 0 +0
2020-07-14 2020-07-10 4.128 0 +0
2020-07-13 2020-07-09 4.187 0 +0
2020-07-10 2020-07-08 4.231 0 +0
2020-07-09 2020-07-07 4.260 0 +0
2020-07-08 2020-07-06 4.971 0 +0
2020-07-07 2020-07-03 4.751 0 +0
2020-07-06 2020-07-02 4.641 0 +0
2020-07-03 2020-06-30 4.515 0 +0
2020-07-02 2020-06-29 4.547 0 +0
2020-06-30 2020-06-26 4.578 0 +0
2020-06-29 2020-06-24 4.562 0 +0
2020-06-26 2020-06-23 4.594 0 +0
2020-06-24 2020-06-22 4.562 0 +0
2020-06-23 2020-06-19 4.578 0 +0
2020-06-22 2020-06-18 4.547 0 +0
2020-06-19 2020-06-17 4.578 0 +0
2020-06-18 2020-06-16 4.547 0 +0
2020-06-17 2020-06-15 4.500 0 +0
2020-06-16 2020-06-12 4.562 0 +0
2020-06-15 2020-06-11 4.610 0 +0
2020-06-12 2020-06-10 4.704 0 +0
2020-06-11 2020-06-09 4.688 0 +0
2020-06-10 2020-06-08 4.641 0 +0
2020-06-09 2020-06-05 4.673 0 +0
2020-06-08 2020-06-04 4.594 0 +0
2020-06-05 2020-06-03 4.594 0 +0
2020-06-04 2020-06-02 4.578 0 +0
2020-06-03 2020-06-01 4.531 0 +0
2020-06-02 2020-05-29 4.452 0 +0
2020-06-01 2020-05-28 4.484 0 +0
2020-05-29 2020-05-27 4.484 0 +0
2020-05-28 2020-05-26 4.484 0 +0
2020-05-27 2020-05-25 4.468 0 +0
2020-05-26 2020-05-22 4.452 0 +0
2020-05-25 2020-05-21 4.594 0 +0
2020-05-22 2020-05-20 4.594 0 +0
2020-05-21 2020-05-19 4.594 0 +0
2020-05-20 2020-05-18 4.531 0 +0
2020-05-19 2020-05-15 4.515 0 +0
2020-05-18 2020-05-14 4.500 0 +0
2020-05-15 2020-05-13 4.562 0 +0
2020-05-14 2020-05-12 4.562 0 +0
2020-05-13 2020-05-11 4.610 0 +0
2020-05-12 2020-05-08 4.578 0 +0
2020-05-11 2020-05-07 4.547 0 +0
2020-05-08 2020-05-06 4.547 0 +0
2020-05-07 2020-05-05 4.515 0 +0
2020-05-06 2020-05-04 4.515 0 +0
2020-05-05 2020-04-29 4.673 0 +0
2020-05-04 2020-04-28 4.625 0 +0
2020-04-29 2020-04-27 4.578 0 +0
2020-04-28 2020-04-24 4.500 0 +0
2020-04-27 2020-04-23 4.515 0 +0
2020-04-24 2020-04-22 4.578 0 +0
2020-04-23 2020-04-21 4.625 0 +0
2020-04-22 2020-04-20 4.673 0 +0
2020-04-21 2020-04-17 4.688 0 +0
2020-04-20 2020-04-16 4.625 0 +0
2020-04-17 2020-04-15 4.688 0 +0
2020-04-16 2020-04-14 4.720 0 +0
2020-04-15 2020-04-09 4.704 0 +0
2020-04-14 2020-04-08 4.673 0 +0
2020-04-09 2020-04-07 4.736 0 +0
2020-04-08 2020-04-06 4.673 0 +0
2020-04-07 2020-04-03 4.610 0 +0
2020-04-06 2020-04-02 4.641 0 +0
2020-04-03 2020-04-01 4.625 0 +0
2020-04-02 2020-03-31 4.673 0 +0
2020-04-01 2020-03-30 4.562 0 +0
2020-03-31 2020-03-27 4.610 0 +0
2020-03-30 2020-03-26 4.594 0 +0
2020-03-27 2020-03-25 4.625 0 +0
2020-03-26 2020-03-24 4.531 0 +0
2020-03-25 2020-03-23 4.374 0 +0
2020-03-24 2020-03-20 4.578 0 +0
2020-03-23 2020-03-19 4.295 0 +0
2020-03-20 2020-03-18 4.437 0 +0
2020-03-19 2020-03-17 4.578 0 +0
2020-03-18 2020-03-16 4.547 0 +0
2020-03-17 2020-03-13 4.704 0 +0
2020-03-16 2020-03-12 4.720 0 +0
2020-03-13 2020-03-11 4.830 0 +0
2020-03-12 2020-03-10 4.830 0 +0
2020-03-11 2020-03-09 4.736 0 +0
2020-03-10 2020-03-06 4.861 0 +0
2020-03-09 2020-03-05 4.940 0 +0
2020-03-06 2020-03-04 4.909 0 +0
2020-03-05 2020-03-03 4.893 0 +0
2020-03-04 2020-03-02 4.893 0 +0
2020-03-03 2020-02-28 4.846 0 +0
2020-03-02 2020-02-27 4.971 0 +0
2020-02-28 2020-02-26 4.893 0 +0
2020-02-27 2020-02-25 4.909 0 +0
2020-02-26 2020-02-24 4.940 0 +0
2020-02-25 2020-02-21 5.019 0 +0
2020-02-24 2020-02-20 5.066 0 +0
2020-02-21 2020-02-19 5.066 0 +0
2020-02-20 2020-02-18 5.034 0 +0
2020-02-19 2020-02-17 5.082 0 +0
2020-02-18 2020-02-14 5.066 0 +0
2020-02-17 2020-02-13 5.019 0 +0
2020-02-14 2020-02-12 5.019 0 +0
2020-02-13 2020-02-11 4.987 0 +0
2020-02-12 2020-02-10 4.909 0 +0
2020-02-11 2020-02-07 4.924 0 +0
2020-02-10 2020-02-06 4.940 0 +0
2020-02-07 2020-02-05 4.830 0 +0
2020-02-06 2020-02-04 4.814 0 +0
2020-02-05 2020-02-03 4.783 0 +0
2020-02-04 2020-01-31 4.767 0 +0
2020-02-03 2020-01-30 4.767 0 +0
2020-01-31 2020-01-29 4.877 0 +0
2020-01-30 2020-01-24 5.034 0 +0
2020-01-29 2020-01-22 5.113 0 +0
2020-01-23 2020-01-21 5.066 0 +0
2020-01-22 2020-01-20 5.192 0 +0
2020-01-21 2020-01-17 5.192 0 +0
2020-01-20 2020-01-16 5.192 0 +0
2020-01-17 2020-01-15 5.207 0 +0
2020-01-16 2020-01-14 5.223 0 +0
2020-01-15 2020-01-13 5.239 0 +0
2020-01-14 2020-01-10 5.160 0 +0
2020-01-13 2020-01-09 5.145 0 +0
2020-01-10 2020-01-08 5.066 0 +0
2020-01-09 2020-01-07 5.160 0 +0
2020-01-08 2020-01-06 5.176 0 +0
2020-01-07 2020-01-03 5.286 0 +0
2020-01-06 2020-01-02 5.302 0 +0
2020-01-03 2019-12-31 5.239 0 +0
2020-01-02 2019-12-27 5.270 0 +0
2019-12-30 2019-12-24 5.239 0 +0
2019-12-27 2019-12-20 5.207 0 +0
2019-12-23 2019-12-19 5.192 0 +0
2019-12-20 2019-12-18 5.192 0 +0
2019-12-19 2019-12-17 5.176 0 +0
2019-12-18 2019-12-16 5.097 0 +0
2019-12-17 2019-12-13 5.129 0 +0
2019-12-16 2019-12-12 5.034 0 +0
2019-12-13 2019-12-11 5.003 0 +0
2019-12-12 2019-12-10 4.940 0 +0
2019-12-11 2019-12-09 4.956 0 +0
2019-12-10 2019-12-06 4.956 0 +0
2019-12-09 2019-12-05 4.893 0 +0
2019-12-06 2019-12-04 4.877 0 +0
2019-12-05 2019-12-03 4.893 0 +0
2019-12-04 2019-12-02 4.924 0 +0
2019-12-03 2019-11-29 4.940 0 +0
2019-12-02 2019-11-28 5.050 0 +0
2019-11-29 2019-11-27 5.082 0 +0
2019-11-28 2019-11-26 5.066 0 +0
2019-11-27 2019-11-25 5.050 0 +0
2019-11-26 2019-11-22 5.034 0 +0
2019-11-25 2019-11-21 4.987 0 +0
2019-11-22 2019-11-20 5.082 0 +0
2019-11-21 2019-11-19 5.113 0 +0
2019-11-20 2019-11-18 5.019 0 +0
2019-11-19 2019-11-15 4.971 0 +0
2019-11-18 2019-11-14 4.971 0 +0
2019-11-15 2019-11-13 4.987 0 +0
2019-11-14 2019-11-12 5.082 0 +0
2019-11-13 2019-11-11 5.082 0 +0
2019-11-12 2019-11-08 5.207 0 +0
2019-11-11 2019-11-07 5.239 0 +0
2019-11-08 2019-11-06 5.192 0 +0
2019-11-07 2019-11-05 5.223 0 +0
2019-11-06 2019-11-04 5.207 0 +0
2019-11-05 2019-11-01 5.113 0 +0
2019-11-04 2019-10-31 5.050 0 +0
2019-11-01 2019-10-30 5.066 0 +0
2019-10-31 2019-10-29 5.097 0 +0
2019-10-30 2019-10-28 5.113 0 +0
2019-10-29 2019-10-25 5.050 0 +0
2019-10-28 2019-10-24 5.066 0 +0
2019-10-25 2019-10-23 5.003 0 +0
2019-10-24 2019-10-22 5.019 0 +0
2019-10-23 2019-10-21 5.003 0 +0
2019-10-22 2019-10-18 4.987 0 +0
2019-10-21 2019-10-17 5.019 0 +0
2019-10-18 2019-10-16 5.003 0 +0
2019-10-17 2019-10-15 4.956 0 +0
2019-10-16 2019-10-14 4.971 0 +0
2019-10-15 2019-10-11 4.940 0 +0
2019-10-14 2019-10-10 4.830 0 +0
2019-10-11 2019-10-09 4.830 0 +0
2019-10-10 2019-10-08 4.814 0 +0
2019-10-09 2019-10-04 4.814 0 +0
2019-10-08 2019-10-03 4.846 0 +0
2019-10-04 2019-10-02 4.846 0 +0
2019-10-03 2019-09-30 4.846 0 +0
2019-10-02 2019-09-27 4.798 0 +0
2019-09-30 2019-09-26 4.846 0 +0
2019-09-27 2019-09-25 4.830 0 +0
2019-09-26 2019-09-24 4.861 0 +0
2019-09-25 2019-09-23 4.893 0 +0
2019-09-24 2019-09-20 4.893 0 +0
2019-09-23 2019-09-19 4.893 0 +0
2019-09-20 2019-09-18 4.924 0 +0
2019-09-19 2019-09-17 4.956 0 +0
2019-09-18 2019-09-16 5.003 0 +0
2019-09-17 2019-09-13 5.034 0 +0
2019-09-16 2019-09-12 4.971 0 +0
2019-09-13 2019-09-11 4.987 0 +0
2019-09-12 2019-09-10 4.877 0 +0
2019-09-11 2019-09-09 4.861 0 +0
2019-09-10 2019-09-06 4.861 0 +0
2019-09-09 2019-09-05 4.846 0 +0
2019-09-06 2019-09-04 4.783 0 +0
2019-09-05 2019-09-03 4.688 0 +0
2019-09-04 2019-09-02 4.720 0 +0
2019-09-03 2019-08-30 4.704 0 +0
2019-09-02 2019-08-29 4.657 0 +0
2019-08-30 2019-08-28 4.657 0 +0
2019-08-29 2019-08-27 4.641 0 +0
2019-08-28 2019-08-26 4.657 0 +0
2019-08-27 2019-08-23 4.704 0 +0
2019-08-26 2019-08-22 4.704 0 +0
2019-08-23 2019-08-21 4.736 0 +0
2019-08-22 2019-08-20 4.736 0 +0
2019-08-21 2019-08-19 4.751 0 +0
2019-08-20 2019-08-16 4.704 0 +0
2019-08-19 2019-08-15 4.704 0 +0
2019-08-16 2019-08-14 4.688 0 +0
2019-08-15 2019-08-13 4.673 0 +0
2019-08-14 2019-08-12 4.720 0 +0
2019-08-13 2019-08-09 4.736 0 +0
2019-08-12 2019-08-08 4.751 0 +0
2019-08-09 2019-08-07 4.751 0 +0
2019-08-08 2019-08-06 4.751 0 +0
2019-08-07 2019-08-05 4.798 0 +0
2019-08-06 2019-08-02 4.924 0 +0
2019-08-05 2019-08-01 5.003 0 +0
2019-08-02 2019-07-31 5.034 0 +0
2019-08-01 2019-07-30 5.082 0 +0
2019-07-31 2019-07-29 5.066 0 +0
2019-07-30 2019-07-26 5.129 0 +0
2019-07-29 2019-07-25 5.160 0 +0
2019-07-26 2019-07-24 5.145 0 +0
2019-07-25 2019-07-23 5.129 0 +0
2019-07-24 2019-07-22 5.129 0 +0
2019-07-23 2019-07-19 5.176 0 +0
2019-07-22 2019-07-18 5.129 0 +0
2019-07-19 2019-07-17 5.129 0 +0
2019-07-18 2019-07-16 5.145 0 +0
2019-07-17 2019-07-15 5.129 0 +0
2019-07-16 2019-07-12 5.129 0 +0
2019-07-15 2019-07-11 5.113 0 +0
2019-07-12 2019-07-10 5.097 0 +0
2019-07-11 2019-07-09 5.082 0 +0
2019-07-10 2019-07-08 5.113 0 +0
2019-07-09 2019-07-05 5.160 0 +0
2019-07-08 2019-07-04 5.192 0 +0
2019-07-05 2019-07-03 5.192 0 +0
2019-07-04 2019-07-02 5.207 0 +0
2019-07-03 2019-06-28 5.192 0 +0
2019-07-02 2019-06-27 5.176 0 +0
2019-06-28 2019-06-26 5.113 0 +0
2019-06-27 2019-06-25 5.082 0 +0
2019-06-26 2019-06-24 5.145 0 +0
2019-06-25 2019-06-21 5.145 0 +0
2019-06-24 2019-06-20 5.160 0 +0
2019-06-21 2019-06-19 5.113 0 +0
2019-06-20 2019-06-18 5.066 0 +0
2019-06-19 2019-06-17 5.034 0 +0
2019-06-18 2019-06-14 5.034 0 +0
2019-06-17 2019-06-13 5.066 0 +0
2019-06-14 2019-06-12 5.066 0 +0
2019-06-13 2019-06-11 5.129 0 +0
2019-06-12 2019-06-10 5.097 0 +0
2019-06-11 2019-06-06 5.034 0 +0
2019-06-10 2019-06-05 5.034 0 +0
2019-06-06 2019-06-04 5.050 0 +0
2019-06-05 2019-06-03 5.082 0 +0
2019-06-04 2019-05-31 5.113 0 +0
2019-06-03 2019-05-30 5.113 0 +0
2019-05-31 2019-05-29 5.050 0 +0
2019-05-30 2019-05-28 5.113 0 +0
2019-05-29 2019-05-27 5.129 0 +0
2019-05-28 2019-05-24 5.176 0 +0
2019-05-27 2019-05-23 5.223 0 +0
2019-05-24 2019-05-22 5.985 0 +0
2019-05-23 2019-05-21 5.951 0 +0
2019-05-22 2019-05-20 5.868 0 +0
2019-05-21 2019-05-17 5.834 0 +0
2019-05-20 2019-05-16 5.851 0 +0
2019-05-17 2019-05-15 5.834 0 +0
2019-05-16 2019-05-14 5.801 0 +0
2019-05-15 2019-05-10 5.868 0 +0
2019-05-14 2019-05-09 5.868 0 +0
2019-05-10 2019-05-08 6.018 0 +0
2019-05-09 2019-05-07 6.102 0 +0
2019-05-08 2019-05-06 6.169 0 +0
2019-05-07 2019-05-03 6.286 0 +0
2019-05-06 2019-05-02 6.269 0 +0
2019-05-03 2019-04-30 6.252 0 +0
2019-05-02 2019-04-29 6.302 0 +0
2019-04-30 2019-04-26 6.235 0 +0
2019-04-29 2019-04-25 6.219 0 +0
2019-04-26 2019-04-24 6.252 0 +0
2019-04-25 2019-04-23 6.302 0 +0
2019-04-24 2019-04-18 6.369 0 +0
2019-04-23 2019-04-17 6.386 0 +0
2019-04-18 2019-04-16 6.369 0 +0
2019-04-17 2019-04-15 6.202 0 +0
2019-04-16 2019-04-12 6.219 0 +0
2019-04-15 2019-04-11 6.219 0 +0
2019-04-12 2019-04-10 6.269 0 +0
2019-04-11 2019-04-09 6.319 0 +0
2019-04-10 2019-04-08 6.302 0 +0
2019-04-09 2019-04-04 6.269 0 +0
2019-04-08 2019-04-03 6.269 0 +0
2019-04-04 2019-04-02 6.202 0 +0
2019-04-03 2019-04-01 6.169 0 +0
2019-04-02 2019-03-29 5.951 0 +0
2019-04-01 2019-03-28 6.001 0 +0
2019-03-29 2019-03-27 5.985 0 +0
2019-03-28 2019-03-26 5.985 0 +0
2019-03-27 2019-03-25 6.001 0 +0
2019-03-26 2019-03-22 6.118 0 +0
2019-03-25 2019-03-21 6.118 0 +0
2019-03-22 2019-03-20 6.152 0 +0
2019-03-21 2019-03-19 6.219 0 +0
2019-03-20 2019-03-18 6.202 0 +0
2019-03-19 2019-03-15 6.152 0 +0
2019-03-18 2019-03-14 6.118 0 +0
2019-03-15 2019-03-13 6.118 0 +0
2019-03-14 2019-03-12 6.185 0 +0
2019-03-13 2019-03-11 6.085 0 +0
2019-03-12 2019-03-08 6.035 0 +0
2019-03-11 2019-03-07 6.202 0 +0
2019-03-08 2019-03-06 6.235 0 +0
2019-03-07 2019-03-05 6.235 0 +0
2019-03-06 2019-03-04 6.219 0 +0
2019-03-05 2019-03-01 6.135 0 +0
2019-03-04 2019-02-28 6.118 0 +0
2019-03-01 2019-02-27 6.118 0 +0
2019-02-28 2019-02-26 6.219 0 +0
2019-02-27 2019-02-25 6.252 0 +0
2019-02-26 2019-02-22 6.035 0 +0
2019-02-25 2019-02-21 6.018 0 +0
2019-02-22 2019-02-20 6.018 0 +0
2019-02-21 2019-02-19 5.968 0 +0
2019-02-20 2019-02-18 5.985 0 +0
2019-02-19 2019-02-15 5.884 0 +0
2019-02-18 2019-02-14 6.035 0 +0
2019-02-15 2019-02-13 6.035 0 +0
2019-02-14 2019-02-12 6.001 0 +0
2019-02-13 2019-02-11 6.001 0 +0
2019-02-12 2019-02-08 6.001 0 +0
2019-02-11 2019-02-04 6.035 0 +0
2019-02-08 2019-01-31 6.052 0 +0
2019-02-01 2019-01-30 6.018 0 +0
2019-01-31 2019-01-29 6.018 0 +0
2019-01-30 2019-01-28 6.018 0 +0
2019-01-29 2019-01-25 6.001 0 +0
2019-01-28 2019-01-24 5.851 0 +0
2019-01-25 2019-01-23 5.818 0 +0
2019-01-24 2019-01-22 5.818 0 +0
2019-01-23 2019-01-21 5.868 0 +0
2019-01-22 2019-01-18 5.801 0 +0
2019-01-21 2019-01-17 5.767 0 +0
2019-01-18 2019-01-16 5.751 0 +0
2019-01-17 2019-01-15 5.734 0 +0
2019-01-16 2019-01-14 5.650 0 +0
2019-01-15 2019-01-11 5.717 0 +0
2019-01-14 2019-01-10 5.717 0 +0
2019-01-11 2019-01-09 5.717 0 +0
2019-01-10 2019-01-08 5.650 0 +0
2019-01-09 2019-01-07 5.650 0 +0
2019-01-08 2019-01-04 5.634 0 +0
2019-01-07 2019-01-03 5.567 0 +0
2019-01-04 2019-01-02 5.550 0 +0
2019-01-03 2018-12-31 5.650 0 +0
2019-01-02 2018-12-27 5.567 0 +0
2018-12-28 2018-12-24 5.567 0 +0
2018-12-27 2018-12-20 5.533 0 +0
2018-12-21 2018-12-19 5.533 0 +0
2018-12-20 2018-12-18 5.500 0 +0
2018-12-19 2018-12-17 5.550 0 +0
2018-12-18 2018-12-14 5.533 0 +0
2018-12-17 2018-12-13 5.600 0 +0
2018-12-14 2018-12-12 5.533 0 +0
2018-12-13 2018-12-11 5.466 0 +0
2018-12-12 2018-12-10 5.466 0 +0
2018-12-11 2018-12-07 5.533 0 +0
2018-12-10 2018-12-06 5.634 0 +0
2018-12-07 2018-12-05 5.751 0 +0
2018-12-06 2018-12-04 5.834 0 +0
2018-12-05 2018-12-03 5.851 0 +0
2018-12-04 2018-11-30 5.717 0 +0
2018-12-03 2018-11-29 5.734 0 +0
2018-11-30 2018-11-28 5.784 0 +0
2018-11-29 2018-11-27 5.734 0 +0
2018-11-28 2018-11-26 5.717 0 +0
2018-11-27 2018-11-23 5.634 0 +0
2018-11-26 2018-11-22 5.650 0 +0
2018-11-23 2018-11-21 5.650 0 +0
2018-11-22 2018-11-20 5.617 0 +0
2018-11-21 2018-11-19 5.667 0 +0
2018-11-20 2018-11-16 5.634 0 +0
2018-11-19 2018-11-15 5.617 0 +0
2018-11-16 2018-11-14 5.567 0 +0
2018-11-15 2018-11-13 5.583 0 +0
2018-11-14 2018-11-12 5.583 0 +0
2018-11-13 2018-11-09 5.600 0 +0
2018-11-12 2018-11-08 5.751 0 +0
2018-11-09 2018-11-07 5.734 0 +0
2018-11-08 2018-11-06 5.717 0 +0
2018-11-07 2018-11-05 5.701 0 +0
2018-11-06 2018-11-02 5.784 0 +0
2018-11-05 2018-11-01 5.634 0 +0
2018-11-02 2018-10-31 5.583 0 +0
2018-11-01 2018-10-30 5.517 0 +0
2018-10-31 2018-10-29 5.466 0 +0
2018-10-30 2018-10-26 5.450 0 +0
2018-10-29 2018-10-25 5.466 0 +0
2018-10-26 2018-10-24 5.466 0 +0
2018-10-25 2018-10-23 5.466 0 +0
2018-10-24 2018-10-22 5.583 0 +0
2018-10-23 2018-10-19 5.483 0 +0
2018-10-22 2018-10-18 5.400 0 +0
2018-10-19 2018-10-16 5.433 0 +0
2018-10-18 2018-10-15 5.433 0 +0
2018-10-16 2018-10-12 5.533 0 +0
2018-10-15 2018-10-11 5.466 0 +0
2018-10-12 2018-10-10 5.583 0 +0
2018-10-11 2018-10-09 5.567 0 +0
2018-10-10 2018-10-08 5.533 0 +0
2018-10-09 2018-10-05 5.567 0 +0
2018-10-08 2018-10-04 5.567 0 +0
2018-10-05 2018-10-03 5.667 0 +0
2018-10-04 2018-10-02 5.684 0 +0
2018-10-03 2018-09-28 5.818 0 +0
2018-10-02 2018-09-27 5.834 0 +0
2018-09-28 2018-09-26 5.834 0 +0
2018-09-27 2018-09-24 5.784 0 +0
2018-09-26 2018-09-21 5.884 0 +0
2018-09-24 2018-09-20 5.734 0 +0
2018-09-21 2018-09-19 5.717 0 +0
2018-09-20 2018-09-18 5.684 0 +0
2018-09-19 2018-09-17 5.667 0 +0
2018-09-18 2018-09-14 5.701 0 +0
2018-09-17 2018-09-13 5.684 0 +0
2018-09-14 2018-09-12 5.550 0 +0
2018-09-13 2018-09-11 5.617 0 +0
2018-09-12 2018-09-10 5.667 0 +0
2018-09-11 2018-09-07 5.734 0 +0
2018-09-10 2018-09-06 5.751 0 +0
2018-09-07 2018-09-05 5.801 0 +0
2018-09-06 2018-09-04 5.901 0 +0
2018-09-05 2018-09-03 5.884 0 +0
2018-09-04 2018-08-31 5.901 0 +0
2018-09-03 2018-08-30 5.968 0 +0
2018-08-31 2018-08-29 6.035 0 +0
2018-08-30 2018-08-28 6.068 0 +0
2018-08-29 2018-08-27 6.018 0 +0
2018-08-28 2018-08-24 5.918 0 +0
2018-08-27 2018-08-23 5.935 0 +0
2018-08-24 2018-08-22 5.985 0 +0
2018-08-23 2018-08-21 5.951 0 +0
2018-08-22 2018-08-20 5.951 0 +0
2018-08-21 2018-08-17 5.918 0 +0
2018-08-20 2018-08-16 5.884 0 +0
2018-08-17 2018-08-15 5.901 0 +0
2018-08-16 2018-08-14 5.951 0 +0
2018-08-15 2018-08-13 5.951 0 +0
2018-08-14 2018-08-10 6.052 0 +0
2018-08-13 2018-08-09 6.102 0 +0
2018-08-10 2018-08-08 6.068 0 +0
2018-08-09 2018-08-07 6.102 0 +0
2018-08-08 2018-08-06 6.035 0 +0
2018-08-07 2018-08-03 6.035 0 +0
2018-08-06 2018-08-02 6.035 0 +0
2018-08-03 2018-08-01 6.152 0 +0
2018-08-02 2018-07-31 6.152 0 +0
2018-08-01 2018-07-30 6.185 0 +0
2018-07-31 2018-07-27 6.169 0 +0
2018-07-30 2018-07-26 6.169 0 +0
2018-07-27 2018-07-25 6.169 0 +0
2018-07-26 2018-07-24 6.152 0 +0
2018-07-25 2018-07-23 6.052 0 +0
2018-07-24 2018-07-20 6.035 0 +0
2018-07-23 2018-07-19 5.951 0 +0
2018-07-20 2018-07-18 5.985 0 +0
2018-07-19 2018-07-17 5.985 0 +0
2018-07-18 2018-07-16 6.052 0 +0
2018-07-17 2018-07-13 6.068 0 +0
2018-07-16 2018-07-12 6.118 0 +0
2018-07-13 2018-07-11 6.085 0 +0
2018-07-12 2018-07-10 6.202 0 +0
2018-07-11 2018-07-09 6.169 0 +0
2018-07-10 2018-07-06 6.135 0 +0
2018-07-09 2018-07-05 6.152 0 +0
2018-07-06 2018-07-04 6.827 0 +0
2018-07-05 2018-07-03 6.792 0 +0
2018-07-04 2018-06-29 6.880 0 +0
2018-07-03 2018-06-28 6.774 0 +0
2018-06-29 2018-06-27 6.703 0 +0
2018-06-28 2018-06-26 6.827 0 +0
2018-06-27 2018-06-25 6.845 0 +0
2018-06-26 2018-06-22 6.898 0 +0
2018-06-25 2018-06-21 6.933 0 +0
2018-06-22 2018-06-20 7.022 0 +0
2018-06-21 2018-06-19 7.004 0 +0
2018-06-20 2018-06-15 7.251 0 +0
2018-06-19 2018-06-14 7.269 0 +0
2018-06-15 2018-06-13 7.304 0 +0
2018-06-14 2018-06-12 7.411 0 +0
2018-06-13 2018-06-11 7.428 0 +0
2018-06-12 2018-06-08 7.393 0 +0
2018-06-11 2018-06-07 7.517 0 +0
2018-06-08 2018-06-06 7.411 0 +0
2018-06-07 2018-06-05 7.428 0 +0
2018-06-06 2018-06-04 7.411 0 +0
2018-06-05 2018-06-01 7.304 0 +0
2018-06-04 2018-05-31 7.251 0 +0
2018-06-01 2018-05-30 7.181 0 +0
2018-05-31 2018-05-29 7.304 0 +0
2018-05-30 2018-05-28 7.375 0 +0
2018-05-29 2018-05-25 7.322 0 +0
2018-05-28 2018-05-24 7.358 0 +0
2018-05-25 2018-05-23 7.322 0 +0
2018-05-24 2018-05-21 7.481 0 +0
2018-05-23 2018-05-18 7.446 0 +0
2018-05-21 2018-05-17 7.428 0 +0
2018-05-18 2018-05-16 7.517 0 +0
2018-05-17 2018-05-15 7.517 0 +0
2018-05-16 2018-05-14 7.587 0 +0
2018-05-15 2018-05-11 7.481 0 +0
2018-05-14 2018-05-10 7.375 0 +0
2018-05-11 2018-05-09 7.358 0 +0
2018-05-10 2018-05-08 7.340 0 +0
2018-05-09 2018-05-07 7.322 0 +0
2018-05-08 2018-05-04 7.304 0 +0
2018-05-07 2018-05-03 7.375 0 +0
2018-05-04 2018-05-02 7.499 0 +0
2018-05-03 2018-04-30 7.605 0 +0
2018-05-02 2018-04-27 7.428 0 +0
2018-04-30 2018-04-26 7.375 0 +0
2018-04-27 2018-04-25 7.375 0 +0
2018-04-26 2018-04-24 7.428 0 +0
2018-04-25 2018-04-23 7.304 0 +0
2018-04-24 2018-04-20 7.375 0 +0
2018-04-23 2018-04-19 7.464 0 +0
2018-04-20 2018-04-18 7.340 0 +0
2018-04-19 2018-04-17 7.287 0 +0
2018-04-18 2018-04-16 7.340 0 +0
2018-04-17 2018-04-13 7.446 0 +0
2018-04-16 2018-04-12 7.464 0 +0
2018-04-13 2018-04-11 7.499 0 +0
2018-04-12 2018-04-10 7.517 0 +0
2018-04-11 2018-04-09 7.411 0 +0
2018-04-10 2018-04-06 7.340 0 +0
2018-04-09 2018-04-04 7.322 0 +0
2018-04-06 2018-04-03 7.534 0 +0
2018-04-04 2018-03-29 7.464 0 +0
2018-04-03 2018-03-28 7.464 0 +0
2018-03-29 2018-03-27 7.605 0 +0
2018-03-28 2018-03-26 7.481 0 +0
2018-03-27 2018-03-23 7.464 0 +0
2018-03-26 2018-03-22 7.587 0 +0
2018-03-23 2018-03-21 7.623 0 +0
2018-03-22 2018-03-20 7.623 0 +0
2018-03-21 2018-03-19 7.729 0 +0
2018-03-20 2018-03-16 7.782 0 +0
2018-03-19 2018-03-15 7.800 0 +0
2018-03-16 2018-03-14 7.853 0 +0
2018-03-15 2018-03-13 7.853 0 +0
2018-03-14 2018-03-12 7.711 0 +0
2018-03-13 2018-03-09 7.499 0 +0
2018-03-12 2018-03-08 7.481 0 +0
2018-03-09 2018-03-07 7.428 0 +0
2018-03-08 2018-03-06 7.517 0 +0
2018-03-07 2018-03-05 7.322 0 +0
2018-03-06 2018-03-02 7.428 0 +0
2018-03-05 2018-03-01 7.499 0 +0
2018-03-02 2018-02-28 7.552 0 +0
2018-03-01 2018-02-27 7.729 0 +0
2018-02-28 2018-02-26 7.924 0 +0
2018-02-27 2018-02-23 7.835 0 +0
2018-02-26 2018-02-22 7.676 0 +0
2018-02-23 2018-02-21 7.817 0 +0
2018-02-22 2018-02-20 7.623 0 +0
2018-02-21 2018-02-15 7.782 0 +0
2018-02-20 2018-02-13 7.499 0 +0
2018-02-14 2018-02-12 7.375 0 +0
2018-02-13 2018-02-09 7.375 0 +0
2018-02-12 2018-02-08 7.570 0 +0
2018-02-09 2018-02-07 7.605 0 +0
2018-02-08 2018-02-06 7.729 0 +0
2018-02-07 2018-02-05 8.224 0 +0
2018-02-06 2018-02-02 8.242 0 +0
2018-02-05 2018-02-01 8.277 0 +0
2018-02-02 2018-01-31 8.330 0 +0
2018-02-01 2018-01-30 8.189 0 +0
2018-01-31 2018-01-29 8.489 0 +0
2018-01-30 2018-01-26 8.489 0 +0
2018-01-29 2018-01-25 8.118 0 +0
2018-01-26 2018-01-24 8.313 0 +0
2018-01-25 2018-01-23 8.065 0 +0
2018-01-24 2018-01-22 7.782 0 +0
2018-01-23 2018-01-19 7.835 0 +0
2018-01-22 2018-01-18 7.800 0 +0
2018-01-19 2018-01-17 7.623 0 +0
2018-01-18 2018-01-16 7.499 0 +0
2018-01-17 2018-01-15 7.251 0 +0
2018-01-16 2018-01-12 7.269 0 +0
2018-01-15 2018-01-11 7.181 0 +0
2018-01-12 2018-01-10 7.110 0 +0
2018-01-11 2018-01-09 7.057 0 +0
2018-01-10 2018-01-08 7.057 0 +0
2018-01-09 2018-01-05 7.110 0 +0
2018-01-08 2018-01-04 7.057 0 +0
2018-01-05 2018-01-03 7.004 0 +0
2018-01-04 2018-01-02 6.933 0 +0
2018-01-03 2017-12-29 6.792 0 +0
2018-01-02 2017-12-28 6.739 0 +0
2017-12-29 2017-12-27 6.739 0 +0
2017-12-28 2017-12-22 6.721 0 +0
2017-12-27 2017-12-21 6.703 0 +0
2017-12-22 2017-12-20 6.685 0 +0
2017-12-21 2017-12-19 6.721 0 +0
2017-12-20 2017-12-18 6.703 0 +0
2017-12-19 2017-12-15 6.668 0 +0
2017-12-18 2017-12-14 6.756 0 +0
2017-12-15 2017-12-13 6.756 0 +0
2017-12-14 2017-12-12 6.579 0 +0
2017-12-13 2017-12-11 6.650 0 +0
2017-12-12 2017-12-08 6.650 0 +0
2017-12-11 2017-12-07 6.632 0 +0
2017-12-08 2017-12-06 6.632 0 +0
2017-12-07 2017-12-05 6.756 0 +0
2017-12-06 2017-12-04 6.756 0 +0
2017-12-05 2017-12-01 6.739 0 +0
2017-12-04 2017-11-30 6.703 0 +0
2017-12-01 2017-11-29 6.721 0 +0
2017-11-30 2017-11-28 6.739 0 +0
2017-11-29 2017-11-27 6.792 0 +0
2017-11-28 2017-11-24 6.827 0 +0
2017-11-27 2017-11-23 6.756 0 +0
2017-11-24 2017-11-22 6.845 0 +0
2017-11-23 2017-11-21 6.756 0 +0
2017-11-22 2017-11-20 6.632 0 +0
2017-11-21 2017-11-17 6.685 0 +0
2017-11-20 2017-11-16 6.668 0 +0
2017-11-17 2017-11-15 6.685 0 +0
2017-11-16 2017-11-14 6.739 0 +0
2017-11-15 2017-11-13 6.774 0 +0
2017-11-14 2017-11-10 6.774 0 +0
2017-11-13 2017-11-09 6.827 0 +0
2017-11-10 2017-11-08 6.774 0 +0
2017-11-09 2017-11-07 6.774 0 +0
2017-11-08 2017-11-06 6.756 0 +0
2017-11-07 2017-11-03 6.792 0 +0
2017-11-06 2017-11-02 6.809 0 +0
2017-11-03 2017-11-01 6.845 0 +0
2017-11-02 2017-10-31 6.880 0 +0
2017-11-01 2017-10-30 7.128 0 +0
2017-10-31 2017-10-27 7.181 0 +0
2017-10-30 2017-10-26 6.968 0 +0
2017-10-27 2017-10-25 7.039 0 +0
2017-10-26 2017-10-24 7.022 0 +0
2017-10-25 2017-10-23 7.057 0 +0
2017-10-24 2017-10-20 7.145 0 +0
2017-10-23 2017-10-19 7.057 0 +0
2017-10-20 2017-10-18 7.234 0 +0
2017-10-19 2017-10-17 7.234 0 +0
2017-10-18 2017-10-16 7.251 0 +0
2017-10-17 2017-10-13 7.163 0 +0
2017-10-16 2017-10-12 7.181 0 +0
2017-10-13 2017-10-11 7.181 0 +0
2017-10-12 2017-10-10 7.163 0 +0
2017-10-11 2017-10-09 7.145 0 +0
2017-10-10 2017-10-06 7.181 0 +0
2017-10-09 2017-10-04 7.145 0 +0
2017-10-06 2017-10-03 7.145 0 +0
2017-10-04 2017-09-29 6.809 0 +0
2017-10-03 2017-09-28 6.809 0 +0
2017-09-29 2017-09-27 6.933 0 +0
2017-09-28 2017-09-26 6.915 0 +0
2017-09-27 2017-09-25 6.898 0 +0
2017-09-26 2017-09-22 7.022 0 +0
2017-09-25 2017-09-21 7.092 0 +0
2017-09-22 2017-09-20 7.057 0 +0
2017-09-21 2017-09-19 7.039 0 +0
2017-09-20 2017-09-18 7.075 0 +0
2017-09-19 2017-09-15 7.057 0 +0
2017-09-18 2017-09-14 7.057 0 +0
2017-09-15 2017-09-13 7.110 0 +0
2017-09-14 2017-09-12 7.181 0 +0
2017-09-13 2017-09-11 7.198 0 +0
2017-09-12 2017-09-08 7.110 0 +0
2017-09-11 2017-09-07 7.075 0 +0
2017-09-08 2017-09-06 7.110 0 +0
2017-09-07 2017-09-05 7.163 0 +0
2017-09-06 2017-09-04 7.145 0 +0
2017-09-05 2017-09-01 7.269 0 +0
2017-09-04 2017-08-31 7.287 0 +0
2017-09-01 2017-08-30 7.304 0 +0
2017-08-31 2017-08-29 7.251 0 +0
2017-08-30 2017-08-28 7.269 0 +0
2017-08-29 2017-08-25 7.216 0 +0
2017-08-28 2017-08-24 6.986 0 +0
2017-08-25 2017-08-22 6.915 0 +0
2017-08-24 2017-08-21 6.827 0 +0
2017-08-22 2017-08-18 6.809 0 +0
2017-08-21 2017-08-17 6.933 0 +0
2017-08-18 2017-08-16 6.986 0 +0
2017-08-17 2017-08-15 6.898 0 +0
2017-08-16 2017-08-14 6.792 0 +0
2017-08-15 2017-08-11 6.685 0 +0
2017-08-14 2017-08-10 6.809 0 +0
2017-08-11 2017-08-09 6.951 0 +0
2017-08-10 2017-08-08 7.075 0 +0
2017-08-09 2017-08-07 7.075 0 +0
2017-08-08 2017-08-04 6.986 0 +0
2017-08-07 2017-08-03 6.986 0 +0
2017-08-04 2017-08-02 6.986 0 +0
2017-08-03 2017-08-01 6.933 0 +0
2017-08-02 2017-07-31 6.809 0 +0
2017-08-01 2017-07-28 6.703 0 +0
2017-07-31 2017-07-27 6.774 0 +0
2017-07-28 2017-07-26 6.756 0 +0
2017-07-27 2017-07-25 6.650 0 +0
2017-07-26 2017-07-24 6.650 0 +0
2017-07-25 2017-07-21 6.650 0 +0
2017-07-24 2017-07-20 6.650 0 +0
2017-07-21 2017-07-19 6.668 0 +0
2017-07-20 2017-07-18 6.650 0 +0
2017-07-19 2017-07-17 6.703 0 +0
2017-07-18 2017-07-14 6.721 0 +0
2017-07-17 2017-07-13 6.721 0 +0
2017-07-14 2017-07-12 6.632 0 +0
2017-07-13 2017-07-11 6.473 0 +0
2017-07-12 2017-07-10 6.349 0 +0
2017-07-11 2017-07-07 6.385 0 +0
2017-07-10 2017-07-06 6.509 0 +0
2017-07-07 2017-07-05 7.220 0 +0
2017-07-06 2017-07-04 7.164 0 +0
2017-07-05 2017-07-03 7.202 0 +0
2017-07-04 2017-06-30 7.127 0 +0
2017-07-03 2017-06-29 7.146 0 +0
2017-06-30 2017-06-28 7.108 0 +0
2017-06-29 2017-06-27 7.127 0 +0
2017-06-28 2017-06-26 7.164 0 +0
2017-06-27 2017-06-23 7.090 0 +0
2017-06-26 2017-06-22 7.071 0 +0
2017-06-23 2017-06-21 7.053 0 +0
2017-06-22 2017-06-20 7.108 0 +0
2017-06-21 2017-06-19 7.146 0 +0
2017-06-20 2017-06-16 7.090 0 +0
2017-06-19 2017-06-15 7.034 0 +0
2017-06-16 2017-06-14 7.127 0 +0
2017-06-15 2017-06-13 7.127 0 +0
2017-06-14 2017-06-12 7.108 0 +0
2017-06-13 2017-06-09 7.220 0 +0
2017-06-12 2017-06-08 7.239 0 +0
2017-06-09 2017-06-07 7.239 0 +0
2017-06-08 2017-06-06 7.295 0 +0
2017-06-07 2017-06-05 7.295 0 +0
2017-06-06 2017-06-02 7.369 0 +0
2017-06-05 2017-06-01 7.313 0 +0
2017-06-02 2017-05-31 7.257 0 +0
2017-06-01 2017-05-29 7.257 0 +0
2017-05-31 2017-05-26 7.239 0 +0
2017-05-29 2017-05-25 7.220 0 +0
2017-05-26 2017-05-24 7.183 0 +0
2017-05-25 2017-05-23 7.183 0 +0
2017-05-24 2017-05-22 7.220 0 +0
2017-05-23 2017-05-19 7.164 0 +0
2017-05-22 2017-05-18 7.183 0 +0
2017-05-19 2017-05-17 7.257 0 +0
2017-05-18 2017-05-16 7.276 0 +0
2017-05-17 2017-05-15 7.239 0 +0
2017-05-16 2017-05-12 7.071 0 +0
2017-05-15 2017-05-11 7.034 0 +0
2017-05-12 2017-05-10 7.053 0 +0
2017-05-11 2017-05-09 6.960 0 +0
2017-05-10 2017-05-08 6.885 0 +0
2017-05-09 2017-05-05 6.848 0 +0
2017-05-08 2017-05-04 6.922 0 +0
2017-05-05 2017-05-02 6.978 0 +0
2017-05-04 2017-04-28 7.015 0 +0
2017-05-02 2017-04-27 7.034 0 +0
2017-04-28 2017-04-26 7.053 0 +0
2017-04-27 2017-04-25 7.015 0 +0
2017-04-26 2017-04-24 6.885 0 +0
2017-04-25 2017-04-21 6.848 0 +0
2017-04-24 2017-04-20 6.792 0 +0
2017-04-21 2017-04-19 6.755 0 +0
2017-04-20 2017-04-18 6.792 0 +0
2017-04-19 2017-04-13 6.904 0 +0
2017-04-18 2017-04-12 6.904 0 +0
2017-04-13 2017-04-11 6.867 0 +0
2017-04-12 2017-04-10 6.941 0 +0
2017-04-11 2017-04-07 6.941 0 +0
2017-04-10 2017-04-06 6.960 0 +0
2017-04-07 2017-04-05 7.015 0 +0
2017-04-06 2017-04-03 7.071 0 +0
2017-04-05 2017-03-31 7.183 0 +0
2017-04-03 2017-03-30 7.257 0 +0
2017-03-31 2017-03-29 7.313 0 +0
2017-03-30 2017-03-28 7.276 0 +0
2017-03-29 2017-03-27 7.202 0 +0
2017-03-28 2017-03-24 7.295 0 +0
2017-03-27 2017-03-23 7.332 0 +0
2017-03-24 2017-03-22 7.313 0 +0
2017-03-23 2017-03-21 7.425 0 +0
2017-03-22 2017-03-20 7.388 0 +0
2017-03-21 2017-03-17 7.388 0 +0
2017-03-20 2017-03-16 7.443 0 +0
2017-03-17 2017-03-15 7.239 0 +0
2017-03-16 2017-03-14 7.313 0 +0
2017-03-15 2017-03-13 7.257 0 +0
2017-03-14 2017-03-10 7.034 0 +0
2017-03-13 2017-03-09 7.034 0 +0
2017-03-10 2017-03-08 7.127 0 +0
2017-03-09 2017-03-07 7.108 0 +0
2017-03-08 2017-03-06 7.090 0 +0
2017-03-07 2017-03-03 7.053 0 +0
2017-03-06 2017-03-02 7.183 0 +0
2017-03-03 2017-03-01 7.257 0 +0
2017-03-02 2017-02-28 7.313 0 +0
2017-03-01 2017-02-27 7.313 0 +0
2017-02-28 2017-02-24 7.388 0 +0
2017-02-27 2017-02-23 7.518 0 +0
2017-02-24 2017-02-22 7.481 0 +0
2017-02-23 2017-02-21 7.350 0 +0
2017-02-22 2017-02-20 7.462 0 +0
2017-02-21 2017-02-17 7.350 0 +0
2017-02-20 2017-02-16 7.499 0 +0
2017-02-17 2017-02-15 7.388 0 +0
2017-02-16 2017-02-14 7.108 0 +0
2017-02-15 2017-02-13 7.071 0 +0
2017-02-14 2017-02-10 6.960 0 +0
2017-02-13 2017-02-09 6.922 0 +0
2017-02-10 2017-02-08 6.755 0 +0
2017-02-09 2017-02-07 6.606 0 +0
2017-02-08 2017-02-06 6.587 0 +0
2017-02-07 2017-02-03 6.513 0 +0
2017-02-06 2017-02-02 6.532 0 +0
2017-02-03 2017-02-01 6.550 0 +0
2017-02-02 2017-01-27 6.587 0 +0
2017-02-01 2017-01-25 6.532 0 +0
2017-01-26 2017-01-24 6.569 0 +0
2017-01-25 2017-01-23 6.550 0 +0
2017-01-24 2017-01-20 6.532 0 +0
2017-01-23 2017-01-19 6.606 0 +0
2017-01-20 2017-01-18 6.587 0 +0
2017-01-19 2017-01-17 6.532 0 +0
2017-01-18 2017-01-16 6.513 0 +0
2017-01-17 2017-01-13 6.587 0 +0
2017-01-16 2017-01-12 6.550 0 +0
2017-01-13 2017-01-11 6.569 0 +0
2017-01-12 2017-01-10 6.532 0 +0
2017-01-11 2017-01-09 6.513 0 +0
2017-01-10 2017-01-06 6.550 0 +0
2017-01-09 2017-01-05 6.513 0 +0
2017-01-06 2017-01-04 6.439 0 +0
2017-01-05 2017-01-03 6.476 0 +0
2017-01-04 2016-12-30 6.401 0 +0
2017-01-03 2016-12-29 6.327 0 +0
2016-12-30 2016-12-28 6.308 0 +0
2016-12-29 2016-12-23 6.234 0 +0
2016-12-28 2016-12-22 6.253 0 +0
2016-12-23 2016-12-21 6.290 0 +0
2016-12-22 2016-12-20 6.290 0 +0
2016-12-21 2016-12-19 6.364 0 +0
2016-12-20 2016-12-16 6.439 0 +0
2016-12-19 2016-12-15 6.420 0 +0
2016-12-16 2016-12-14 6.550 0 +0
2016-12-15 2016-12-13 6.550 0 +0
2016-12-14 2016-12-12 6.587 0 +0
2016-12-13 2016-12-09 6.699 0 +0
2016-12-12 2016-12-08 6.699 0 +0
2016-12-09 2016-12-07 6.625 0 +0
2016-12-08 2016-12-06 6.587 0 +0
2016-12-07 2016-12-05 6.550 0 +0
2016-12-06 2016-12-02 6.587 0 +0
2016-12-05 2016-12-01 6.625 0 +0
2016-12-02 2016-11-30 6.569 0 +0
2016-12-01 2016-11-29 6.532 0 +0
2016-11-30 2016-11-28 6.587 0 +0
2016-11-29 2016-11-25 6.513 0 +0
2016-11-28 2016-11-24 6.439 0 +0
2016-11-25 2016-11-23 6.439 0 +0
2016-11-24 2016-11-22 6.383 0 +0
2016-11-23 2016-11-21 6.253 0 +0
2016-11-22 2016-11-18 6.253 0 +0
2016-11-21 2016-11-17 6.253 0 +0
2016-11-18 2016-11-16 6.253 0 +0
2016-11-17 2016-11-15 6.308 0 +0
2016-11-16 2016-11-14 6.290 0 +0
2016-11-15 2016-11-11 6.364 0 +0
2016-11-14 2016-11-10 6.439 0 +0
2016-11-11 2016-11-09 6.327 0 +0
2016-11-10 2016-11-08 6.550 0 +0
2016-11-09 2016-11-07 6.476 0 +0
2016-11-08 2016-11-04 6.401 0 +0
2016-11-07 2016-11-03 6.401 0 +0
2016-11-04 2016-11-02 6.420 0 +0
2016-11-03 2016-11-01 6.550 0 +0
2016-11-02 2016-10-31 6.476 0 +0
2016-11-01 2016-10-28 6.401 0 +0
2016-10-31 2016-10-27 6.476 0 +0
2016-10-28 2016-10-26 6.550 0 +0
2016-10-27 2016-10-25 6.643 0 +0
2016-10-26 2016-10-24 6.662 0 +0
2016-10-25 2016-10-20 6.476 0 +0
2016-10-24 2016-10-19 6.457 0 +0
2016-10-20 2016-10-18 6.513 0 +0
2016-10-19 2016-10-17 6.364 0 +0
2016-10-18 2016-10-14 6.401 0 +0
2016-10-17 2016-10-13 6.346 0 +0
2016-10-14 2016-10-12 6.457 0 +0
2016-10-13 2016-10-11 6.643 0 +0
2016-10-12 2016-10-07 6.755 0 +0
2016-10-11 2016-10-06 6.774 0 +0
2016-10-07 2016-10-05 6.699 0 +0
2016-10-06 2016-10-04 6.699 0 +0
2016-10-05 2016-10-03 6.606 0 +0
2016-10-04 2016-09-30 6.587 0 +0
2016-10-03 2016-09-29 6.718 0 +0
2016-09-30 2016-09-28 6.736 0 +0
2016-09-29 2016-09-27 6.699 0 +0
2016-09-28 2016-09-26 6.569 0 +0
2016-09-27 2016-09-23 6.643 0 +0
2016-09-26 2016-09-22 6.755 0 +0
2016-09-23 2016-09-21 6.829 0 +0
2016-09-22 2016-09-20 6.736 0 +0
2016-09-21 2016-09-19 6.718 0 +0
2016-09-20 2016-09-15 6.606 0 +0
2016-09-19 2016-09-14 6.569 0 +0
2016-09-15 2016-09-13 6.550 0 +0
2016-09-14 2016-09-12 6.625 0 +0
2016-09-13 2016-09-09 6.922 0 +0
2016-09-12 2016-09-08 6.885 0 +0
2016-09-09 2016-09-07 6.885 0 +0
2016-09-08 2016-09-06 6.885 0 +0
2016-09-07 2016-09-05 6.792 0 +0
2016-09-06 2016-09-02 6.643 0 +0
2016-09-05 2016-09-01 6.606 0 +0
2016-09-02 2016-08-31 6.494 0 +0
2016-09-01 2016-08-30 6.420 0 +0
2016-08-31 2016-08-29 6.327 0 +0
2016-08-30 2016-08-26 6.346 0 +0
2016-08-29 2016-08-25 6.346 0 +0
2016-08-26 2016-08-24 6.346 0 +0
2016-08-25 2016-08-23 6.457 0 +0
2016-08-24 2016-08-22 6.420 0 +0
2016-08-23 2016-08-19 6.420 0 +0
2016-08-22 2016-08-18 6.457 0 +0
2016-08-19 2016-08-17 6.439 0 +0
2016-08-18 2016-08-16 6.457 0 +0
2016-08-17 2016-08-15 6.476 0 +0
2016-08-16 2016-08-12 6.327 0 +0
2016-08-15 2016-08-11 6.271 0 +0
2016-08-12 2016-08-10 6.141 0 +0
2016-08-11 2016-08-09 6.159 0 +0
2016-08-10 2016-08-08 6.159 0 +0
2016-08-09 2016-08-05 6.085 0 +0
2016-08-08 2016-08-04 5.992 0 +0
2016-08-05 2016-08-03 5.992 0 +0
2016-08-04 2016-08-01 6.066 0 +0
2016-08-03 2016-07-29 5.936 0 +0
2016-08-01 2016-07-28 5.992 0 +0
2016-07-29 2016-07-27 6.048 0 +0
2016-07-28 2016-07-26 5.973 0 +0
2016-07-27 2016-07-25 5.955 0 +0
2016-07-26 2016-07-22 5.936 0 +0
2016-07-25 2016-07-21 5.918 0 +0
2016-07-22 2016-07-20 5.936 0 +0
2016-07-21 2016-07-19 5.899 0 +0
2016-07-20 2016-07-18 5.955 0 +0
2016-07-19 2016-07-15 5.918 0 +0
2016-07-18 2016-07-14 5.899 0 +0
2016-07-15 2016-07-13 5.787 0 +0
2016-07-14 2016-07-12 5.825 0 +0
2016-07-13 2016-07-11 5.750 0 +0
2016-07-12 2016-07-08 5.638 0 +0
2016-07-11 2016-07-07 5.694 0 +0
2016-07-08 2016-07-06 5.638 0 +0
2016-07-07 2016-07-05 5.731 0 +0
2016-07-06 2016-07-04 5.843 0 +0
2016-07-05 2016-06-30 5.750 0 +0
2016-07-04 2016-06-29 5.638 0 +0
2016-06-30 2016-06-28 5.527 0 +0
2016-06-29 2016-06-27 5.601 0 +0
2016-06-28 2016-06-24 5.545 0 +0
2016-06-27 2016-06-23 5.694 0 +0
2016-06-24 2016-06-22 5.713 0 +0
2016-06-23 2016-06-21 5.638 0 +0
2016-06-22 2016-06-20 5.583 0 +0
2016-06-21 2016-06-17 5.508 0 +0
2016-06-20 2016-06-16 5.508 0 +0
2016-06-17 2016-06-15 6.385 0 +0
2016-06-16 2016-06-14 6.385 0 +0
2016-06-15 2016-06-13 6.345 0 +0
2016-06-14 2016-06-10 6.484 0 +0
2016-06-13 2016-06-08 6.584 0 +0
2016-06-10 2016-06-07 6.524 0 +0
2016-06-08 2016-06-06 6.465 0 +0
2016-06-07 2016-06-03 6.405 0 +0
2016-06-06 2016-06-02 6.365 0 +0
2016-06-03 2016-06-01 6.305 0 +0
2016-06-02 2016-05-31 6.286 0 +0
2016-06-01 2016-05-30 6.286 0 +0
2016-05-31 2016-05-27 6.246 0 +0
2016-05-30 2016-05-26 6.186 0 +0
2016-05-27 2016-05-25 6.226 0 +0
2016-05-26 2016-05-24 6.027 0 +0
2016-05-25 2016-05-23 6.027 0 +0
2016-05-24 2016-05-20 5.987 0 +0
2016-05-23 2016-05-19 5.908 0 +0
2016-05-20 2016-05-18 5.947 0 +0
2016-05-19 2016-05-17 6.007 0 +0
2016-05-18 2016-05-16 5.928 0 +0
2016-05-17 2016-05-13 5.928 0 +0
2016-05-16 2016-05-12 5.967 0 +0
2016-05-13 2016-05-11 6.007 0 +0
2016-05-12 2016-05-10 6.067 0 +0
2016-05-11 2016-05-09 6.007 0 +0
2016-05-10 2016-05-06 6.007 0 +0
2016-05-09 2016-05-05 6.107 0 +0
2016-05-06 2016-05-04 6.126 0 +0
2016-05-05 2016-05-03 6.206 0 +0
2016-05-04 2016-04-29 6.305 0 +0
2016-05-03 2016-04-28 6.425 0 +0
2016-04-29 2016-04-27 6.365 0 +0
2016-04-28 2016-04-26 6.365 0 +0
2016-04-27 2016-04-25 6.305 0 +0
2016-04-26 2016-04-22 6.365 0 +0
2016-04-25 2016-04-21 6.484 0 +0
2016-04-22 2016-04-20 6.445 0 +0
2016-04-21 2016-04-19 6.484 0 +0
2016-04-20 2016-04-18 6.345 0 +0
2016-04-19 2016-04-15 6.445 0 +0
2016-04-18 2016-04-14 6.445 0 +0
2016-04-15 2016-04-13 6.385 0 +0
2016-04-14 2016-04-12 6.166 0 +0
2016-04-13 2016-04-11 6.146 0 +0
2016-04-12 2016-04-08 6.126 0 +0
2016-04-11 2016-04-07 6.067 0 +0
2016-04-08 2016-04-06 6.126 0 +0
2016-04-07 2016-04-05 6.186 0 +0
2016-04-06 2016-04-01 6.345 0 +0
2016-04-05 2016-03-31 6.405 0 +0
2016-04-01 2016-03-30 6.465 0 +0
2016-03-31 2016-03-29 6.266 0 +0
2016-03-30 2016-03-24 6.246 0 +0
2016-03-29 2016-03-23 6.325 0 +0
2016-03-24 2016-03-22 6.345 0 +0
2016-03-23 2016-03-21 6.345 0 +0
2016-03-22 2016-03-18 6.365 0 +0
2016-03-21 2016-03-17 6.325 0 +0
2016-03-18 2016-03-16 6.226 0 +0
2016-03-17 2016-03-15 6.226 0 +0
2016-03-16 2016-03-14 6.266 0 +0
2016-03-15 2016-03-11 6.186 0 +0
2016-03-14 2016-03-10 6.126 0 +0
2016-03-11 2016-03-09 6.146 0 +0
2016-03-10 2016-03-08 6.166 0 +0
2016-03-09 2016-03-07 6.266 0 +0
2016-03-08 2016-03-04 6.166 0 +0
2016-03-07 2016-03-03 6.087 0 +0
2016-03-04 2016-03-02 6.107 0 +0
2016-03-03 2016-03-01 5.888 0 +0
2016-03-02 2016-02-29 5.788 0 +0
2016-03-01 2016-02-26 5.848 0 +0
2016-02-29 2016-02-25 5.749 0 +0
2016-02-26 2016-02-24 5.848 0 +0
2016-02-25 2016-02-23 5.888 0 +0
2016-02-24 2016-02-22 5.947 0 +0
2016-02-23 2016-02-19 5.848 0 +0
2016-02-22 2016-02-18 5.908 0 +0
2016-02-19 2016-02-17 5.808 0 +0
2016-02-18 2016-02-16 5.928 0 +0
2016-02-17 2016-02-15 5.808 0 +0
2016-02-16 2016-02-12 5.649 0 +0
2016-02-15 2016-02-11 5.848 0 +0
2016-02-12 2016-02-05 6.087 0 +0
2016-02-11 2016-02-04 5.987 0 +0
2016-02-05 2016-02-03 5.848 0 +0
2016-02-04 2016-02-02 5.947 0 +0
2016-02-03 2016-02-01 6.027 0 +0
2016-02-02 2016-01-29 6.047 0 +0
2016-02-01 2016-01-28 5.868 0 +0
2016-01-29 2016-01-27 5.868 0 +0
2016-01-28 2016-01-26 5.888 0 +0
2016-01-27 2016-01-25 6.007 0 +0
2016-01-26 2016-01-22 6.007 0 +0
2016-01-25 2016-01-21 5.828 0 +0
2016-01-22 2016-01-20 5.928 0 +0
2016-01-21 2016-01-19 6.067 0 +0
2016-01-20 2016-01-18 5.947 0 +0
2016-01-19 2016-01-15 6.047 0 +0
2016-01-18 2016-01-14 6.186 0 +0
2016-01-15 2016-01-13 6.206 0 +0
2016-01-14 2016-01-12 6.186 0 +0
2016-01-13 2016-01-11 6.206 0 +0
2016-01-12 2016-01-08 6.405 0 +0
2016-01-11 2016-01-07 6.405 0 +0
2016-01-08 2016-01-06 6.604 0 +0
2016-01-07 2016-01-05 6.663 0 +0
2016-01-06 2016-01-04 6.683 0 +0
2016-01-05 2015-12-31 6.882 0 +0
2016-01-04 2015-12-29 6.982 0 +0
2015-12-30 2015-12-28 6.942 0 +0
2015-12-29 2015-12-24 6.962 0 +0
2015-12-28 2015-12-22 6.902 0 +0
2015-12-23 2015-12-21 6.902 0 +0
2015-12-22 2015-12-18 6.862 0 +0
2015-12-21 2015-12-17 6.882 0 +0
2015-12-18 2015-12-16 6.763 0 +0
2015-12-17 2015-12-15 6.624 0 +0
2015-12-16 2015-12-14 6.624 0 +0
2015-12-15 2015-12-11 6.624 0 +0
2015-12-14 2015-12-10 6.624 0 +0
2015-12-11 2015-12-09 6.683 0 +0
2015-12-10 2015-12-08 6.783 0 +0
2015-12-09 2015-12-07 6.843 0 +0
2015-12-08 2015-12-04 6.902 0 +0
2015-12-07 2015-12-03 6.982 0 +0
2015-12-04 2015-12-02 7.002 0 +0
2015-12-03 2015-12-01 6.962 0 +0
2015-12-02 2015-11-30 6.843 0 +0
2015-12-01 2015-11-27 6.862 0 +0
2015-11-30 2015-11-26 6.962 0 +0
2015-11-27 2015-11-25 6.942 0 +0
2015-11-26 2015-11-24 6.982 0 +0
2015-11-25 2015-11-23 7.041 0 +0
2015-11-24 2015-11-20 7.061 0 +0
2015-11-23 2015-11-19 7.002 0 +0
2015-11-20 2015-11-18 6.882 0 +0
2015-11-19 2015-11-17 6.922 0 +0
2015-11-18 2015-11-16 6.823 0 +0
2015-11-17 2015-11-13 6.922 0 +0
2015-11-16 2015-11-12 7.022 0 +0
2015-11-13 2015-11-11 6.942 0 +0
2015-11-12 2015-11-10 6.982 0 +0
2015-11-11 2015-11-09 7.121 0 +0
2015-11-10 2015-11-06 7.141 0 +0
2015-11-09 2015-11-05 7.260 0 +0
2015-11-06 2015-11-04 7.220 0 +0
2015-11-05 2015-11-03 7.081 0 +0
2015-11-04 2015-11-02 7.101 0 +0
2015-11-03 2015-10-30 7.300 0 +0
2015-11-02 2015-10-29 7.399 0 +0
2015-10-30 2015-10-28 7.419 0 +0
2015-10-29 2015-10-27 7.578 0 +0
2015-10-28 2015-10-26 7.578 0 +0
2015-10-27 2015-10-23 7.618 0 +0
2015-10-26 2015-10-22 7.539 0 +0
2015-10-23 2015-10-20 7.439 0 +0
2015-10-22 2015-10-19 7.499 0 +0
2015-10-20 2015-10-16 7.419 0 +0
2015-10-19 2015-10-15 7.360 0 +0
2015-10-16 2015-10-14 7.181 0 +0
2015-10-15 2015-10-13 7.280 0 +0
2015-10-14 2015-10-12 7.360 0 +0
2015-10-13 2015-10-09 7.260 0 +0
2015-10-12 2015-10-08 7.141 0 +0
2015-10-09 2015-10-07 7.181 0 +0
2015-10-08 2015-10-06 6.862 0 +0
2015-10-07 2015-10-05 6.843 0 +0
2015-10-06 2015-10-02 6.743 0 +0
2015-10-05 2015-09-30 6.624 0 +0
2015-10-02 2015-09-29 6.564 0 +0
2015-09-30 2015-09-25 6.723 0 +0
2015-09-29 2015-09-24 6.683 0 +0
2015-09-25 2015-09-23 6.743 0 +0
2015-09-24 2015-09-22 6.942 0 +0
2015-09-23 2015-09-21 7.022 0 +0
2015-09-22 2015-09-18 7.041 0 +0
2015-09-21 2015-09-17 7.101 0 +0
2015-09-18 2015-09-16 7.220 0 +0
2015-09-17 2015-09-15 7.101 0 +0
2015-09-16 2015-09-14 7.101 0 +0
2015-09-15 2015-09-11 7.101 0 +0
2015-09-14 2015-09-10 6.942 0 +0
2015-09-11 2015-09-09 7.220 0 +0
2015-09-10 2015-09-08 6.723 0 +0
2015-09-09 2015-09-07 6.484 0 +0
2015-09-08 2015-09-04 6.604 0 +0
2015-09-07 2015-09-02 6.683 0 +0
2015-09-04 2015-09-01 6.843 0 +0
2015-09-02 2015-08-31 7.041 0 +0
2015-09-01 2015-08-28 7.061 0 +0
2015-08-31 2015-08-27 7.320 0 +0
2015-08-28 2015-08-26 7.022 0 +0
2015-08-27 2015-08-25 7.181 0 +0
2015-08-26 2015-08-24 7.360 0 +0
2015-08-25 2015-08-21 7.698 0 +0
2015-08-24 2015-08-20 7.857 0 +0
2015-08-21 2015-08-19 7.956 0 +0
2015-08-20 2015-08-18 8.016 0 +0
2015-08-19 2015-08-17 8.116 0 +0
2015-08-18 2015-08-14 8.195 0 +0
2015-08-17 2015-08-13 8.155 0 +0
2015-08-14 2015-08-12 8.215 0 +0
2015-08-13 2015-08-11 8.374 0 +0
2015-08-12 2015-08-10 8.414 0 +0
2015-08-11 2015-08-07 8.454 0 +0
2015-08-10 2015-08-06 8.334 0 +0
2015-08-07 2015-08-05 8.374 0 +0
2015-08-06 2015-08-04 8.394 0 +0
2015-08-05 2015-08-03 8.414 0 +0
2015-08-04 2015-07-31 8.434 0 +0
2015-08-03 2015-07-30 8.394 0 +0
2015-07-31 2015-07-29 8.474 0 +0
2015-07-30 2015-07-28 8.474 0 +0
2015-07-29 2015-07-27 8.533 0 +0
2015-07-28 2015-07-24 8.792 0 +0
2015-07-27 2015-07-23 8.891 0 +0
2015-07-24 2015-07-22 8.832 0 +0
2015-07-23 2015-07-21 8.931 0 +0
2015-07-22 2015-07-20 8.871 0 +0
2015-07-21 2015-07-17 8.891 0 +0
2015-07-20 2015-07-16 8.852 0 +0
2015-07-17 2015-07-15 8.832 0 +0
2015-07-16 2015-07-14 8.931 0 +0
2015-07-15 2015-07-13 9.011 0 +0
2015-07-14 2015-07-10 8.852 0 +0
2015-07-13 2015-07-09 8.573 0 +0
2015-07-10 2015-07-08 8.633 0 +0
2015-07-09 2015-07-07 9.269 0 +0
2015-07-08 2015-07-06 9.548 0 +0
2015-07-07 2015-07-03 9.886 0 +0
2015-07-06 2015-07-02 10.005 0 +0
2015-07-03 2015-06-30 10.025 0 +0
2015-07-02 2015-06-29 9.786 0 +0
2015-06-30 2015-06-26 10.005 0 +0
2015-06-29 2015-06-25 10.204 0 +0
2015-06-26 2015-06-24 11.323 0 +0
2015-06-25 2015-06-23 11.239 0 +0
2015-06-24 2015-06-22 10.906 0 +0
2015-06-23 2015-06-19 10.698 0 +0
2015-06-22 2015-06-18 10.740 0 +0
2015-06-19 2015-06-17 10.865 0 +0
2015-06-18 2015-06-16 10.615 0 +0
2015-06-17 2015-06-15 10.802 0 +0
2015-06-16 2015-06-12 11.073 0 +0
2015-06-15 2015-06-11 10.927 0 +0
2015-06-12 2015-06-10 10.802 0 +0
2015-06-11 2015-06-09 11.073 0 +0
2015-06-10 2015-06-08 11.135 0 +0
2015-06-09 2015-06-05 10.740 0 +0
2015-06-08 2015-06-04 10.886 0 +0
2015-06-05 2015-06-03 10.782 0 +0
2015-06-04 2015-06-02 10.865 0 +0
2015-06-03 2015-06-01 10.844 0 +0
2015-06-02 2015-05-29 10.719 0 +0
2015-06-01 2015-05-28 10.802 0 +0
2015-05-29 2015-05-27 11.219 0 +0
2015-05-28 2015-05-26 11.260 0 +0
2015-05-27 2015-05-22 10.969 0 +0
2015-05-26 2015-05-21 10.740 0 +0
2015-05-22 2015-05-20 10.865 0 +0
2015-05-21 2015-05-19 10.802 0 +0
2015-05-20 2015-05-18 10.657 0 +0
2015-05-19 2015-05-15 10.740 0 +0
2015-05-18 2015-05-14 10.532 0 +0
2015-05-15 2015-05-13 10.553 0 +0
2015-05-14 2015-05-12 10.636 0 +0
2015-05-13 2015-05-11 10.865 0 +0
2015-05-12 2015-05-08 10.719 0 +0
2015-05-11 2015-05-07 10.490 0 +0
2015-05-08 2015-05-06 10.657 0 +0
2015-05-07 2015-05-05 10.657 0 +0
2015-05-06 2015-05-04 11.011 0 +0
2015-05-05 2015-04-30 11.094 0 +0
2015-05-04 2015-04-29 11.510 0 +0
2015-04-30 2015-04-28 11.552 0 +0
2015-04-29 2015-04-27 11.385 0 +0
2015-04-28 2015-04-24 11.219 0 +0
2015-04-27 2015-04-23 11.219 0 +0
2015-04-24 2015-04-22 11.385 0 +0
2015-04-23 2015-04-21 11.364 0 +0
2015-04-22 2015-04-20 10.906 0 +0
2015-04-21 2015-04-17 11.198 0 +0
2015-04-20 2015-04-16 11.489 0 +0
2015-04-17 2015-04-15 11.510 0 +0
2015-04-16 2015-04-14 11.115 0 +0
2015-04-15 2015-04-13 11.344 0 +0
2015-04-14 2015-04-10 10.449 0 +0
2015-04-13 2015-04-09 10.220 0 +0
2015-04-10 2015-04-08 10.074 0 +0
2015-04-09 2015-04-02 9.616 0 +0
2015-04-08 2015-04-01 9.512 0 +0
2015-04-02 2015-03-31 9.325 0 +0
2015-04-01 2015-03-30 9.283 0 +0
2015-03-31 2015-03-27 8.992 0 +0
2015-03-30 2015-03-26 9.075 0 +0
2015-03-27 2015-03-25 9.158 0 +0
2015-03-26 2015-03-24 9.179 0 +0
2015-03-25 2015-03-23 9.283 0 +0
2015-03-24 2015-03-20 9.262 0 +0
2015-03-23 2015-03-19 9.262 0 +0
2015-03-20 2015-03-18 9.200 0 +0
2015-03-19 2015-03-17 9.116 0 +0
2015-03-18 2015-03-16 9.137 0 +0
2015-03-17 2015-03-13 9.054 0 +0
2015-03-16 2015-03-12 8.867 0 +0
2015-03-13 2015-03-11 8.721 0 +0
2015-03-12 2015-03-10 8.742 0 +0
2015-03-11 2015-03-09 8.929 0 +0
2015-03-10 2015-03-06 8.804 0 +0
2015-03-09 2015-03-05 8.804 0 +0
2015-03-06 2015-03-04 8.950 0 +0
2015-03-05 2015-03-03 9.137 0 +0
2015-03-04 2015-03-02 9.345 0 +0
2015-03-03 2015-02-27 9.283 0 +0
2015-03-02 2015-02-26 9.304 0 +0
2015-02-27 2015-02-25 9.200 0 +0
2015-02-26 2015-02-24 9.158 0 +0
2015-02-25 2015-02-23 9.179 0 +0
2015-02-24 2015-02-18 9.179 0 +0
2015-02-23 2015-02-16 9.137 0 +0
2015-02-17 2015-02-13 9.158 0 +0
2015-02-16 2015-02-12 9.033 0 +0
2015-02-13 2015-02-11 8.888 0 +0
2015-02-12 2015-02-10 8.971 0 +0
2015-02-11 2015-02-09 8.888 0 +0
2015-02-10 2015-02-06 9.012 0 +0
2015-02-09 2015-02-05 9.158 0 +0
2015-02-06 2015-02-04 9.012 0 +0
2015-02-05 2015-02-03 8.992 0 +0
2015-02-04 2015-02-02 8.929 0 +0
2015-02-03 2015-01-30 9.033 0 +0
2015-02-02 2015-01-29 9.054 0 +0
2015-01-30 2015-01-28 9.262 0 +0
2015-01-29 2015-01-27 9.241 0 +0
2015-01-28 2015-01-26 9.429 0 +0
2015-01-27 2015-01-23 9.408 0 +0
2015-01-26 2015-01-22 9.283 0 +0
2015-01-23 2015-01-21 9.158 0 +0
2015-01-22 2015-01-20 8.929 0 +0
2015-01-21 2015-01-19 8.700 0 +0
2015-01-20 2015-01-16 9.241 0 +0
2015-01-19 2015-01-15 9.304 0 +0
2015-01-16 2015-01-14 9.179 0 +0
2015-01-15 2015-01-13 9.158 0 +0
2015-01-14 2015-01-12 9.137 0 +0
2015-01-13 2015-01-09 9.241 0 +0
2015-01-12 2015-01-08 9.221 0 +0
2015-01-09 2015-01-07 9.262 0 +0
2015-01-08 2015-01-06 9.179 0 +0
2015-01-07 2015-01-05 9.241 0 +0
2015-01-06 2015-01-02 9.221 0 +0
2015-01-05 2014-12-31 9.096 0 +0
2015-01-02 2014-12-29 9.033 0 +0
2014-12-30 2014-12-24 8.763 0 +0
2014-12-29 2014-12-22 9.012 0 +0
2014-12-23 2014-12-19 8.679 0 +0
2014-12-22 2014-12-18 8.617 0 +0
2014-12-19 2014-12-17 8.617 0 +0
2014-12-18 2014-12-16 8.388 0 +0
2014-12-17 2014-12-15 8.513 0 +0
2014-12-16 2014-12-12 8.554 0 +0
2014-12-15 2014-12-11 8.534 0 +0
2014-12-12 2014-12-10 8.659 0 +0
2014-12-11 2014-12-09 8.638 0 +0
2014-12-10 2014-12-08 8.992 0 +0
2014-12-09 2014-12-05 8.596 0 +0
2014-12-08 2014-12-04 8.659 0 +0
2014-12-05 2014-12-03 8.388 0 +0
2014-12-04 2014-12-02 8.471 0 +0
2014-12-03 2014-12-01 8.138 0 +0
2014-12-02 2014-11-28 8.326 0 +0
2014-12-01 2014-11-27 8.034 0 +0
2014-11-28 2014-11-26 8.097 0 +0
2014-11-27 2014-11-25 7.909 0 +0
2014-11-26 2014-11-24 7.930 0 +0
2014-11-25 2014-11-21 7.764 0 +0
2014-11-24 2014-11-20 7.722 0 +0
2014-11-21 2014-11-19 7.722 0 +0
2014-11-20 2014-11-18 7.764 0 +0
2014-11-19 2014-11-17 7.868 0 +0
2014-11-18 2014-11-14 8.013 0 +0
2014-11-17 2014-11-13 8.034 0 +0
2014-11-14 2014-11-12 7.993 0 +0
2014-11-13 2014-11-11 7.909 0 +0
2014-11-12 2014-11-10 7.680 0 +0
2014-11-11 2014-11-07 7.639 0 +0
2014-11-10 2014-11-06 7.639 0 +0
2014-11-07 2014-11-05 7.680 0 +0
2014-11-06 2014-11-04 7.743 0 +0
2014-11-05 2014-11-03 7.701 0 +0
2014-11-04 2014-10-31 7.722 0 +0
2014-11-03 2014-10-30 7.659 0 +0
2014-10-31 2014-10-29 7.722 0 +0
2014-10-30 2014-10-28 7.659 0 +0
2014-10-29 2014-10-27 7.451 0 +0
2014-10-28 2014-10-24 7.472 0 +0
2014-10-27 2014-10-23 7.472 0 +0
2014-10-24 2014-10-22 7.451 0 +0
2014-10-23 2014-10-21 7.326 0 +0
2014-10-22 2014-10-20 7.326 0 +0
2014-10-21 2014-10-17 7.306 0 +0
2014-10-20 2014-10-16 7.285 0 +0
2014-10-17 2014-10-15 7.347 0 +0
2014-10-16 2014-10-14 7.285 0 +0
2014-10-15 2014-10-13 7.264 0 +0
2014-10-14 2014-10-10 7.222 0 +0
2014-10-13 2014-10-09 7.347 0 +0
2014-10-10 2014-10-08 7.285 0 +0
2014-10-09 2014-10-07 7.347 0 +0
2014-10-08 2014-10-06 7.306 0 +0
2014-10-07 2014-10-03 7.264 0 +0
2014-10-06 2014-09-30 7.243 0 +0
2014-10-03 2014-09-29 7.347 0 +0
2014-09-30 2014-09-26 7.451 0 +0
2014-09-29 2014-09-25 7.472 0 +0
2014-09-26 2014-09-24 7.535 0 +0
2014-09-25 2014-09-23 7.431 0 +0
2014-09-24 2014-09-22 7.431 0 +0
2014-09-23 2014-09-19 7.535 0 +0
2014-09-22 2014-09-18 7.576 0 +0
2014-09-19 2014-09-17 7.618 0 +0
2014-09-18 2014-09-16 7.493 0 +0
2014-09-17 2014-09-15 7.493 0 +0
2014-09-16 2014-09-12 7.576 0 +0
2014-09-15 2014-09-11 7.597 0 +0
2014-09-12 2014-09-10 7.618 0 +0
2014-09-11 2014-09-08 7.784 0 +0
2014-09-10 2014-09-05 7.784 0 +0
2014-09-08 2014-09-04 7.722 0 +0
2014-09-05 2014-09-03 7.680 0 +0
2014-09-04 2014-09-02 7.472 0 +0
2014-09-03 2014-09-01 7.472 0 +0
2014-09-02 2014-08-29 7.493 0 +0
2014-09-01 2014-08-28 7.514 0 +0
2014-08-29 2014-08-27 7.576 0 +0
2014-08-28 2014-08-26 7.659 0 +0
2014-08-27 2014-08-25 7.680 0 +0
2014-08-26 2014-08-22 7.639 0 +0
2014-08-25 2014-08-21 7.597 0 +0
2014-08-22 2014-08-20 7.639 0 +0
2014-08-21 2014-08-19 7.659 0 +0
2014-08-20 2014-08-18 7.639 0 +0
2014-08-19 2014-08-15 7.680 0 +0
2014-08-18 2014-08-14 7.680 0 +0
2014-08-15 2014-08-13 7.722 0 +0
2014-08-14 2014-08-12 7.659 0 +0
2014-08-13 2014-08-11 7.618 0 +0
2014-08-12 2014-08-08 7.535 0 +0
2014-08-11 2014-08-07 7.597 0 +0
2014-08-08 2014-08-06 7.618 0 +0
2014-08-07 2014-08-05 7.639 0 +0
2014-08-06 2014-08-04 7.680 0 +0
2014-08-05 2014-08-01 7.618 0 +0
2014-08-04 2014-07-31 7.743 0 +0
2014-08-01 2014-07-30 7.764 0 +0
2014-07-31 2014-07-29 7.784 0 +0
2014-07-30 2014-07-28 7.701 0 +0
2014-07-29 2014-07-25 7.597 0 +0
2014-07-28 2014-07-24 7.535 0 +0
2014-07-25 2014-07-23 7.472 0 +0
2014-07-24 2014-07-22 7.347 0 +0
2014-07-23 2014-07-21 7.264 0 +0
2014-07-22 2014-07-18 7.326 0 +0
2014-07-21 2014-07-17 7.326 0 +0
2014-07-18 2014-07-16 7.347 0 +0
2014-07-17 2014-07-15 7.326 0 +0
2014-07-16 2014-07-14 7.285 0 +0
2014-07-15 2014-07-11 7.222 0 +0
2014-07-14 2014-07-10 7.202 0 +0
2014-07-11 2014-07-09 7.264 0 +0
2014-07-10 2014-07-08 7.472 0 +0
2014-07-09 2014-07-07 7.472 0 +0
2014-07-08 2014-07-04 7.493 0 +0
2014-07-07 2014-07-03 7.389 0 +0
2014-07-04 2014-07-02 7.347 0 +0
2014-07-03 2014-06-30 7.222 0 +0
2014-07-02 2014-06-27 7.264 0 +0
2014-06-30 2014-06-26 7.243 0 +0
2014-06-27 2014-06-25 7.118 0 +0
2014-06-26 2014-06-24 7.118 0 +0
2014-06-25 2014-06-23 7.035 0 +0
2014-06-24 2014-06-20 7.222 0 +0
2014-06-23 2014-06-19 7.243 0 +0
2014-06-20 2014-06-18 8.292 0 +0
2014-06-19 2014-06-17 8.337 0 +0
2014-06-18 2014-06-16 8.337 0 +0
2014-06-17 2014-06-13 8.382 0 +0
2014-06-16 2014-06-12 8.337 0 +0
2014-06-13 2014-06-11 8.315 0 +0
2014-06-12 2014-06-10 8.315 0 +0
2014-06-11 2014-06-09 8.248 0 +0
2014-06-10 2014-06-06 8.092 0 +0
2014-06-09 2014-06-05 8.270 0 +0
2014-06-06 2014-06-04 8.248 0 +0
2014-06-05 2014-06-03 8.292 0 +0
2014-06-04 2014-05-30 8.226 0 +0
2014-06-03 2014-05-29 8.070 0 +0
2014-05-30 2014-05-28 8.114 0 +0
2014-05-29 2014-05-27 8.047 0 +0
2014-05-28 2014-05-26 8.047 0 +0
2014-05-27 2014-05-23 8.025 0 +0
2014-05-26 2014-05-22 8.003 0 +0
2014-05-23 2014-05-21 7.958 0 +0
2014-05-22 2014-05-20 7.847 0 +0
2014-05-21 2014-05-19 7.824 0 +0
2014-05-20 2014-05-16 7.824 0 +0
2014-05-19 2014-05-15 7.824 0 +0
2014-05-16 2014-05-14 7.780 0 +0
2014-05-15 2014-05-13 7.646 0 +0
2014-05-14 2014-05-12 7.646 0 +0
2014-05-13 2014-05-09 7.557 0 +0
2014-05-12 2014-05-08 7.579 0 +0
2014-05-09 2014-05-07 7.535 0 +0
2014-05-08 2014-05-05 7.579 0 +0
2014-05-07 2014-05-02 7.557 0 +0
2014-05-05 2014-04-30 7.601 0 +0
2014-05-02 2014-04-29 7.668 0 +0
2014-04-30 2014-04-28 7.535 0 +0
2014-04-29 2014-04-25 7.512 0 +0
2014-04-28 2014-04-24 7.624 0 +0
2014-04-25 2014-04-23 7.557 0 +0
2014-04-24 2014-04-22 7.668 0 +0
2014-04-23 2014-04-17 7.780 0 +0
2014-04-22 2014-04-16 7.713 0 +0
2014-04-17 2014-04-15 7.713 0 +0
2014-04-16 2014-04-14 7.824 0 +0
2014-04-15 2014-04-11 7.824 0 +0
2014-04-14 2014-04-10 7.824 0 +0
2014-04-11 2014-04-09 7.847 0 +0
2014-04-10 2014-04-08 7.757 0 +0
2014-04-09 2014-04-07 7.624 0 +0
2014-04-08 2014-04-04 7.535 0 +0
2014-04-07 2014-04-03 7.579 0 +0
2014-04-04 2014-04-02 7.535 0 +0
2014-04-03 2014-04-01 7.691 0 +0
2014-04-02 2014-03-31 7.668 0 +0
2014-04-01 2014-03-28 7.579 0 +0
2014-03-31 2014-03-27 7.468 0 +0
2014-03-28 2014-03-26 7.356 0 +0
2014-03-27 2014-03-25 7.178 0 +0
2014-03-26 2014-03-24 7.133 0 +0
2014-03-25 2014-03-21 6.933 0 +0
2014-03-24 2014-03-20 6.777 0 +0
2014-03-21 2014-03-19 6.888 0 +0
2014-03-20 2014-03-18 6.933 0 +0
2014-03-19 2014-03-17 6.933 0 +0
2014-03-18 2014-03-14 6.933 0 +0
2014-03-17 2014-03-13 6.933 0 +0
2014-03-14 2014-03-12 6.955 0 +0
2014-03-13 2014-03-11 7.044 0 +0
2014-03-12 2014-03-10 7.044 0 +0
2014-03-11 2014-03-07 7.156 0 +0
2014-03-10 2014-03-06 7.133 0 +0
2014-03-07 2014-03-05 7.133 0 +0
2014-03-06 2014-03-04 7.178 0 +0
2014-03-05 2014-03-03 7.178 0 +0
2014-03-04 2014-02-28 7.267 0 +0
2014-03-03 2014-02-27 7.334 0 +0
2014-02-28 2014-02-26 7.245 0 +0
2014-02-27 2014-02-25 7.222 0 +0
2014-02-26 2014-02-24 7.200 0 +0
2014-02-25 2014-02-21 7.245 0 +0
2014-02-24 2014-02-20 7.289 0 +0
2014-02-21 2014-02-19 7.334 0 +0
2014-02-20 2014-02-18 7.334 0 +0
2014-02-19 2014-02-17 7.379 0 +0
2014-02-18 2014-02-14 7.289 0 +0
2014-02-17 2014-02-13 7.245 0 +0
2014-02-14 2014-02-12 7.356 0 +0
2014-02-13 2014-02-11 7.245 0 +0
2014-02-12 2014-02-10 7.089 0 +0
2014-02-11 2014-02-07 7.178 0 +0
2014-02-10 2014-02-06 7.111 0 +0
2014-02-07 2014-02-05 7.089 0 +0
2014-02-06 2014-02-04 7.156 0 +0
2014-02-05 2014-01-30 7.334 0 +0
2014-02-04 2014-01-28 7.245 0 +0
2014-01-29 2014-01-27 7.245 0 +0
2014-01-28 2014-01-24 7.379 0 +0
2014-01-27 2014-01-23 7.445 0 +0
2014-01-24 2014-01-22 7.646 0 +0
2014-01-23 2014-01-21 7.646 0 +0
2014-01-22 2014-01-20 7.490 0 +0
2014-01-21 2014-01-17 7.557 0 +0
2014-01-20 2014-01-16 7.624 0 +0
2014-01-17 2014-01-15 7.624 0 +0
2014-01-16 2014-01-14 7.624 0 +0
2014-01-15 2014-01-13 7.668 0 +0
2014-01-14 2014-01-10 7.713 0 +0
2014-01-13 2014-01-09 7.624 0 +0
2014-01-10 2014-01-08 7.735 0 +0
2014-01-09 2014-01-07 7.646 0 +0
2014-01-08 2014-01-06 7.646 0 +0
2014-01-07 2014-01-03 7.713 0 +0
2014-01-06 2014-01-02 7.914 0 +0
2014-01-03 2013-12-31 7.958 0 +0
2014-01-02 2013-12-27 7.980 0 +0
2013-12-30 2013-12-24 7.980 0 +0
2013-12-27 2013-12-20 7.802 0 +0
2013-12-23 2013-12-19 7.847 0 +0
2013-12-20 2013-12-18 7.958 0 +0
2013-12-19 2013-12-17 8.003 0 +0
2013-12-18 2013-12-16 8.025 0 +0
2013-12-17 2013-12-13 8.070 0 +0
2013-12-16 2013-12-12 8.003 0 +0
2013-12-13 2013-12-11 8.070 0 +0
2013-12-12 2013-12-10 8.270 0 +0
2013-12-11 2013-12-09 8.292 0 +0
2013-12-10 2013-12-06 8.315 0 +0
2013-12-09 2013-12-05 8.226 0 +0
2013-12-06 2013-12-04 8.226 0 +0
2013-12-05 2013-12-03 8.292 0 +0
2013-12-04 2013-12-02 8.404 0 +0
2013-12-03 2013-11-29 8.359 0 +0
2013-12-02 2013-11-28 8.292 0 +0
2013-11-29 2013-11-27 8.337 0 +0
2013-11-28 2013-11-26 8.248 0 +0
2013-11-27 2013-11-25 8.292 0 +0
2013-11-26 2013-11-22 8.315 0 +0
2013-11-25 2013-11-21 8.226 0 +0
2013-11-22 2013-11-20 8.292 0 +0
2013-11-21 2013-11-19 8.248 0 +0
2013-11-20 2013-11-18 8.292 0 +0
2013-11-19 2013-11-15 8.003 0 +0
2013-11-18 2013-11-14 7.757 0 +0
2013-11-15 2013-11-13 7.713 0 +0
2013-11-14 2013-11-12 7.980 0 +0
2013-11-13 2013-11-11 8.047 0 +0
2013-11-12 2013-11-08 7.891 0 +0
2013-11-11 2013-11-07 7.914 0 +0
2013-11-08 2013-11-06 8.003 0 +0
2013-11-07 2013-11-05 8.047 0 +0
2013-11-06 2013-11-04 8.114 0 +0
2013-11-05 2013-11-01 8.070 0 +0
2013-11-04 2013-10-31 8.092 0 +0
2013-11-01 2013-10-30 8.070 0 +0
2013-10-31 2013-10-29 7.891 0 +0
2013-10-30 2013-10-28 7.713 0 +0
2013-10-29 2013-10-25 7.691 0 +0
2013-10-28 2013-10-24 7.780 0 +0
2013-10-25 2013-10-23 7.869 0 +0
2013-10-24 2013-10-22 8.025 0 +0
2013-10-23 2013-10-21 8.047 0 +0
2013-10-22 2013-10-18 8.003 0 +0
2013-10-21 2013-10-17 8.003 0 +0
2013-10-18 2013-10-16 8.070 0 +0
2013-10-17 2013-10-15 8.114 0 +0
2013-10-16 2013-10-11 8.070 0 +0
2013-10-15 2013-10-10 8.003 0 +0
2013-10-11 2013-10-09 8.047 0 +0
2013-10-10 2013-10-08 8.070 0 +0
2013-10-09 2013-10-07 8.003 0 +0
2013-10-08 2013-10-04 8.047 0 +0
2013-10-07 2013-10-03 8.025 0 +0
2013-10-04 2013-10-02 7.891 0 +0
2013-10-03 2013-09-30 7.891 0 +0
2013-10-02 2013-09-27 7.980 0 +0
2013-09-30 2013-09-26 8.047 0 +0
2013-09-27 2013-09-25 8.047 0 +0
2013-09-26 2013-09-24 8.025 0 +0
2013-09-25 2013-09-23 8.114 0 +0
2013-09-24 2013-09-19 8.136 0 +0
2013-09-23 2013-09-18 8.025 0 +0
2013-09-19 2013-09-17 8.025 0 +0
2013-09-18 2013-09-16 8.025 0 +0
2013-09-17 2013-09-13 7.869 0 +0
2013-09-16 2013-09-12 7.980 0 +0
2013-09-13 2013-09-11 7.869 0 +0
2013-09-12 2013-09-10 7.936 0 +0
2013-09-11 2013-09-09 7.802 0 +0
2013-09-10 2013-09-06 7.691 0 +0
2013-09-09 2013-09-05 7.691 0 +0
2013-09-06 2013-09-04 7.601 0 +0
2013-09-05 2013-09-03 7.579 0 +0
2013-09-04 2013-09-02 7.445 0 +0
2013-09-03 2013-08-30 7.267 0 +0
2013-09-02 2013-08-29 7.312 0 +0
2013-08-30 2013-08-28 7.200 0 +0
2013-08-29 2013-08-27 7.379 0 +0
2013-08-28 2013-08-26 7.445 0 +0
2013-08-27 2013-08-23 7.379 0 +0
2013-08-26 2013-08-22 7.423 0 +0
2013-08-23 2013-08-21 7.289 0 +0
2013-08-22 2013-08-20 7.356 0 +0
2013-08-21 2013-08-19 7.535 0 +0
2013-08-20 2013-08-16 7.490 0 +0
2013-08-19 2013-08-15 7.445 0 +0
2013-08-16 2013-08-13 7.445 0 +0
2013-08-15 2013-08-12 7.222 0 +0
2013-08-13 2013-08-09 7.066 0 +0
2013-08-12 2013-08-08 7.044 0 +0
2013-08-09 2013-08-07 7.022 0 +0
2013-08-08 2013-08-06 7.178 0 +0
2013-08-07 2013-08-05 7.245 0 +0
2013-08-06 2013-08-02 7.245 0 +0
2013-08-05 2013-08-01 7.267 0 +0
2013-08-02 2013-07-31 7.245 0 +0
2013-08-01 2013-07-30 7.267 0 +0
2013-07-31 2013-07-29 7.222 0 +0
2013-07-30 2013-07-26 7.312 0 +0
2013-07-29 2013-07-25 7.289 0 +0
2013-07-26 2013-07-24 7.312 0 +0
2013-07-25 2013-07-23 7.289 0 +0
2013-07-24 2013-07-22 7.022 0 +0
2013-07-23 2013-07-19 7.000 0 +0
2013-07-22 2013-07-18 7.066 0 +0
2013-07-19 2013-07-17 7.066 0 +0
2013-07-18 2013-07-16 7.022 0 +0
2013-07-17 2013-07-15 7.066 0 +0
2013-07-16 2013-07-12 7.066 0 +0
2013-07-15 2013-07-11 7.178 0 +0
2013-07-12 2013-07-10 6.955 0 +0
2013-07-11 2013-07-09 6.821 0 +0
2013-07-10 2013-07-08 6.844 0 +0
2013-07-09 2013-07-05 7.000 0 +0
2013-07-08 2013-07-04 6.799 0 +0
2013-07-05 2013-07-03 6.732 0 +0
2013-07-04 2013-07-02 6.933 0 +0
2013-07-03 2013-06-28 7.111 0 +0
2013-07-02 2013-06-27 6.977 0 +0
2013-06-28 2013-06-26 6.977 0 +0
2013-06-27 2013-06-25 6.754 0 +0
2013-06-26 2013-06-24 6.665 0 +0
2013-06-25 2013-06-21 6.844 0 +0
2013-06-24 2013-06-20 6.866 0 +0
2013-06-21 2013-06-19 7.066 0 +0
2013-06-20 2013-06-18 7.200 0 +0
2013-06-19 2013-06-17 7.222 0 +0
2013-06-18 2013-06-14 7.089 0 +0
2013-06-17 2013-06-13 7.111 0 +0
2013-06-14 2013-06-11 7.267 0 +0
2013-06-13 2013-06-10 7.490 0 +0
2013-06-11 2013-06-07 7.490 0 +0
2013-06-10 2013-06-06 8.658 0 +0
2013-06-07 2013-06-05 8.706 0 +0
2013-06-06 2013-06-04 8.753 0 +0
2013-06-05 2013-06-03 8.729 0 +0
2013-06-04 2013-05-31 8.729 0 +0
2013-06-03 2013-05-30 8.824 0 +0
2013-05-31 2013-05-29 8.848 0 +0
2013-05-30 2013-05-28 8.943 0 +0
2013-05-29 2013-05-27 8.753 0 +0
2013-05-28 2013-05-24 8.682 0 +0
2013-05-27 2013-05-23 8.682 0 +0
2013-05-24 2013-05-22 8.872 0 +0
2013-05-23 2013-05-21 8.943 0 +0
2013-05-22 2013-05-20 9.061 0 +0
2013-05-21 2013-05-16 8.919 0 +0
2013-05-20 2013-05-15 8.967 0 +0
2013-05-16 2013-05-14 8.848 0 +0
2013-05-15 2013-05-13 8.872 0 +0
2013-05-14 2013-05-10 9.061 0 +0
2013-05-13 2013-05-09 8.990 0 +0
2013-05-10 2013-05-08 8.943 0 +0
2013-05-09 2013-05-07 8.824 0 +0
2013-05-08 2013-05-06 8.753 0 +0
2013-05-07 2013-05-03 8.658 0 +0
2013-05-06 2013-05-02 8.587 0 +0
2013-05-03 2013-04-30 8.611 0 +0
2013-05-02 2013-04-29 8.516 0 +0
2013-04-30 2013-04-26 8.492 0 +0
2013-04-29 2013-04-25 8.374 0 +0
2013-04-26 2013-04-24 8.326 0 +0
2013-04-25 2013-04-23 8.160 0 +0
2013-04-24 2013-04-22 8.302 0 +0
2013-04-23 2013-04-19 8.350 0 +0
2013-04-22 2013-04-18 8.113 0 +0
2013-04-19 2013-04-17 8.184 0 +0
2013-04-18 2013-04-16 8.279 0 +0
2013-04-17 2013-04-15 8.255 0 +0
2013-04-16 2013-04-12 8.397 0 +0
2013-04-15 2013-04-11 8.350 0 +0
2013-04-12 2013-04-10 8.350 0 +0
2013-04-11 2013-04-09 8.326 0 +0
2013-04-10 2013-04-08 8.207 0 +0
2013-04-09 2013-04-05 8.231 0 +0
2013-04-08 2013-04-03 8.445 0 +0
2013-04-05 2013-04-02 8.468 0 +0
2013-04-03 2013-03-28 8.540 0 +0
2013-04-02 2013-03-27 8.587 0 +0
2013-03-28 2013-03-26 8.421 0 +0
2013-03-27 2013-03-25 8.445 0 +0
2013-03-26 2013-03-22 8.326 0 +0
2013-03-25 2013-03-21 8.374 0 +0
2013-03-22 2013-03-20 8.421 0 +0
2013-03-21 2013-03-19 8.231 0 +0
2013-03-20 2013-03-18 8.279 0 +0
2013-03-19 2013-03-15 8.421 0 +0
2013-03-18 2013-03-14 8.516 0 +0
2013-03-15 2013-03-13 8.445 0 +0
2013-03-14 2013-03-12 8.682 0 +0
2013-03-13 2013-03-11 8.729 0 +0
2013-03-12 2013-03-08 8.801 0 +0
2013-03-11 2013-03-07 8.611 0 +0
2013-03-08 2013-03-06 8.611 0 +0
2013-03-07 2013-03-05 8.397 0 +0
2013-03-06 2013-03-04 8.302 0 +0
2013-03-05 2013-03-01 8.468 0 +0
2013-03-04 2013-02-28 8.682 0 +0
2013-03-01 2013-02-27 8.421 0 +0
2013-02-28 2013-02-26 8.468 0 +0
2013-02-27 2013-02-25 8.658 0 +0
2013-02-26 2013-02-22 8.658 0 +0
2013-02-25 2013-02-21 8.801 0 +0
2013-02-22 2013-02-20 9.014 0 +0
2013-02-21 2013-02-19 8.824 0 +0
2013-02-20 2013-02-18 9.038 0 +0
2013-02-19 2013-02-15 9.061 0 +0
2013-02-18 2013-02-14 9.085 0 +0
2013-02-15 2013-02-08 8.872 0 +0
2013-02-14 2013-02-07 8.943 0 +0
2013-02-08 2013-02-06 8.990 0 +0
2013-02-07 2013-02-05 8.990 0 +0
2013-02-06 2013-02-04 9.346 0 +0
2013-02-05 2013-02-01 9.251 0 +0
2013-02-04 2013-01-31 9.061 0 +0
2013-02-01 2013-01-30 9.038 0 +0
2013-01-31 2013-01-29 8.990 0 +0
2013-01-30 2013-01-28 8.990 0 +0
2013-01-29 2013-01-25 8.919 0 +0
2013-01-28 2013-01-24 8.967 0 +0
2013-01-25 2013-01-23 8.967 0 +0
2013-01-24 2013-01-22 8.919 0 +0
2013-01-23 2013-01-21 8.895 0 +0
2013-01-22 2013-01-18 8.943 0 +0
2013-01-21 2013-01-17 8.729 0 +0
2013-01-18 2013-01-16 8.706 0 +0
2013-01-17 2013-01-15 8.801 0 +0
2013-01-16 2013-01-14 8.777 0 +0
2013-01-15 2013-01-11 8.658 0 +0
2013-01-14 2013-01-10 8.658 0 +0
2013-01-11 2013-01-09 8.516 0 +0
2013-01-10 2013-01-08 8.421 0 +0
2013-01-09 2013-01-07 8.587 0 +0
2013-01-08 2013-01-04 8.587 0 +0
2013-01-07 2013-01-03 8.611 0 +0
2013-01-04 2013-01-02 8.492 0 +0
2013-01-03 2012-12-31 8.207 0 +0
2013-01-02 2012-12-27 8.160 0 +0
2012-12-28 2012-12-24 8.113 0 +0
2012-12-27 2012-12-20 8.207 0 +0
2012-12-21 2012-12-19 8.255 0 +0
2012-12-20 2012-12-18 8.279 0 +0
2012-12-19 2012-12-17 8.231 0 +0
2012-12-18 2012-12-14 8.207 0 +0
2012-12-17 2012-12-13 8.113 0 +0
2012-12-14 2012-12-12 8.113 0 +0
2012-12-13 2012-12-11 7.947 0 +0
2012-12-12 2012-12-10 7.923 0 +0
2012-12-11 2012-12-07 7.828 0 +0
2012-12-10 2012-12-06 7.828 0 +0
2012-12-07 2012-12-05 7.828 0 +0
2012-12-06 2012-12-04 7.686 0 +0
2012-12-05 2012-12-03 7.614 0 +0
2012-12-04 2012-11-30 7.757 0 +0
2012-12-03 2012-11-29 7.686 0 +0
2012-11-30 2012-11-28 7.591 0 +0
2012-11-29 2012-11-27 7.638 0 +0
2012-11-28 2012-11-26 7.662 0 +0
2012-11-27 2012-11-23 7.662 0 +0
2012-11-26 2012-11-22 7.543 0 +0
2012-11-23 2012-11-21 7.543 0 +0
2012-11-22 2012-11-20 7.425 0 +0
2012-11-21 2012-11-19 7.472 0 +0
2012-11-20 2012-11-16 7.448 0 +0
2012-11-19 2012-11-15 7.377 0 +0
2012-11-16 2012-11-14 7.543 0 +0
2012-11-15 2012-11-13 7.330 0 +0
2012-11-14 2012-11-12 7.472 0 +0
2012-11-13 2012-11-09 7.472 0 +0
2012-11-12 2012-11-08 7.520 0 +0
2012-11-09 2012-11-07 7.709 0 +0
2012-11-08 2012-11-06 7.662 0 +0
2012-11-07 2012-11-05 7.638 0 +0
2012-11-06 2012-11-02 7.709 0 +0
2012-11-05 2012-11-01 7.614 0 +0
2012-11-02 2012-10-31 7.567 0 +0
2012-11-01 2012-10-30 7.401 0 +0
2012-10-31 2012-10-29 7.520 0 +0
2012-10-30 2012-10-26 7.448 0 +0
2012-10-29 2012-10-25 7.472 0 +0
2012-10-26 2012-10-24 7.401 0 +0
2012-10-25 2012-10-22 7.472 0 +0
2012-10-24 2012-10-19 7.377 0 +0
2012-10-22 2012-10-18 7.354 0 +0
2012-10-19 2012-10-17 7.306 0 +0
2012-10-18 2012-10-16 7.282 0 +0
2012-10-17 2012-10-15 7.306 0 +0
2012-10-16 2012-10-12 7.282 0 +0
2012-10-15 2012-10-11 7.211 0 +0
2012-10-12 2012-10-10 7.021 0 +0
2012-10-11 2012-10-09 6.927 0 +0
2012-10-10 2012-10-08 6.879 0 +0
2012-10-09 2012-10-05 6.998 0 +0
2012-10-08 2012-10-04 6.998 0 +0
2012-10-05 2012-10-03 6.998 0 +0
2012-10-04 2012-09-28 6.998 0 +0
2012-10-03 2012-09-27 6.950 0 +0
2012-09-28 2012-09-26 6.855 0 +0
2012-09-27 2012-09-25 6.927 0 +0
2012-09-26 2012-09-24 6.950 0 +0
2012-09-25 2012-09-21 7.021 0 +0
2012-09-24 2012-09-20 6.998 0 +0
2012-09-21 2012-09-19 7.045 0 +0
2012-09-20 2012-09-18 6.927 0 +0
2012-09-19 2012-09-17 6.950 0 +0
2012-09-18 2012-09-14 6.998 0 +0
2012-09-17 2012-09-13 6.737 0 +0
2012-09-14 2012-09-12 6.761 0 +0
2012-09-13 2012-09-11 6.737 0 +0
2012-09-12 2012-09-10 6.737 0 +0
2012-09-11 2012-09-07 6.808 0 +0
2012-09-10 2012-09-06 6.547 0 +0
2012-09-07 2012-09-05 6.547 0 +0
2012-09-06 2012-09-04 6.642 0 +0
2012-09-05 2012-09-03 6.713 0 +0
2012-09-04 2012-08-31 6.689 0 +0
2012-09-03 2012-08-30 6.761 0 +0
2012-08-31 2012-08-29 6.855 0 +0
2012-08-30 2012-08-28 6.903 0 +0
2012-08-29 2012-08-27 6.950 0 +0
2012-08-28 2012-08-24 6.998 0 +0
2012-08-27 2012-08-23 7.093 0 +0
2012-08-24 2012-08-22 6.998 0 +0
2012-08-23 2012-08-21 7.093 0 +0
2012-08-22 2012-08-20 7.069 0 +0
2012-08-21 2012-08-17 7.093 0 +0
2012-08-20 2012-08-16 7.045 0 +0
2012-08-17 2012-08-15 7.116 0 +0
2012-08-16 2012-08-14 7.164 0 +0
2012-08-15 2012-08-13 7.093 0 +0
2012-08-14 2012-08-10 7.093 0 +0
2012-08-13 2012-08-09 7.116 0 +0
2012-08-10 2012-08-08 7.045 0 +0
2012-08-09 2012-08-07 7.069 0 +0
2012-08-08 2012-08-06 7.093 0 +0
2012-08-07 2012-08-03 6.998 0 +0
2012-08-06 2012-08-02 6.998 0 +0
2012-08-03 2012-08-01 7.045 0 +0
2012-08-02 2012-07-31 7.045 0 +0
2012-08-01 2012-07-30 6.927 0 +0
2012-07-31 2012-07-27 6.903 0 +0
2012-07-30 2012-07-26 6.761 0 +0
2012-07-27 2012-07-25 6.713 0 +0
2012-07-26 2012-07-24 6.689 0 +0
2012-07-25 2012-07-23 6.666 0 +0
2012-07-24 2012-07-20 6.808 0 +0
2012-07-23 2012-07-19 6.808 0 +0
2012-07-20 2012-07-18 6.642 0 +0
2012-07-19 2012-07-17 6.666 0 +0
2012-07-18 2012-07-16 6.594 0 +0
2012-07-17 2012-07-13 6.618 0 +0
2012-07-16 2012-07-12 6.571 0 +0
2012-07-13 2012-07-11 6.713 0 +0
2012-07-12 2012-07-10 6.808 0 +0
2012-07-11 2012-07-09 6.761 0 +0
2012-07-10 2012-07-06 6.832 0 +0
2012-07-09 2012-07-05 6.903 0 +0
2012-07-06 2012-07-04 6.974 0 +0
2012-07-05 2012-07-03 7.021 0 +0
2012-07-04 2012-06-29 6.974 0 -3,173,138
2012-07-03 2012-06-28 6.808 3,173,138 -33,725 0.01% 21,602,556
2012-06-29 2012-06-27 6.855 3,206,863 -63,235 0.01% 21,984,295
2012-06-28 2012-06-26 6.784 3,270,098 +441,380 0.01% 22,185,085
2012-06-27 2012-06-25 6.808 2,828,718 +1,686 0.01% 19,257,763
2012-06-22 2012-06-20 6.927 2,827,032 +85,157 0.01% 19,581,586
2012-06-21 2012-06-19 6.903 2,741,875 +42,156 0.01% 18,926,701
2012-06-20 2012-06-18 6.879 2,699,719 +121,622 0.01% 18,571,665
2012-06-19 2012-06-15 6.808 2,578,097 -5,059 0.01% 17,551,549
2012-06-15 2012-06-13 6.642 2,583,156 +2,108 0.01% 17,157,063
2012-06-14 2012-06-12 6.642 2,581,048 -12,647 0.01% 17,143,062
2012-06-13 2012-06-11 6.642 2,593,695 +6,324 0.01% 17,227,062
2012-06-12 2012-06-08 6.547 2,587,371 -338,096 0.01% 16,939,558
2012-06-11 2012-06-07 6.761 2,925,467 -44,265 0.01% 19,777,635
2012-06-08 2012-06-06 6.713 2,969,732 +365,076 0.01% 19,935,998
2012-06-07 2012-06-05 7.549 2,604,656 +4,216 0.01% 19,663,233
2012-06-06 2012-06-04 7.448 2,600,440 +179,685 0.01% 19,367,897
2012-06-04 2012-05-31 7.575 2,420,755 +8,290 0.01% 18,336,241
2012-06-01 2012-05-30 7.448 2,412,465 +39,474 0.01% 17,967,872
2012-05-28 2012-05-24 7.195 2,372,991 +3,947 0.01% 17,072,720
2012-05-24 2012-05-22 7.296 2,369,044 -29,211 0.01% 17,284,384
2012-05-22 2012-05-18 7.195 2,398,255 +54,474 0.01% 17,254,485
2012-05-21 2012-05-17 7.296 2,343,781 +23,685 0.01% 17,100,067
2012-05-18 2012-05-16 7.321 2,320,096 +29,605 0.01% 16,986,038
2012-05-17 2012-05-15 7.549 2,290,491 +8,290 0.01% 17,291,519
2012-05-16 2012-05-14 7.524 2,282,201 +15,000 0.01% 17,171,120
2012-05-14 2012-05-10 7.676 2,267,201 +11,013 0.01% 17,402,873
2012-05-11 2012-05-09 7.651 2,256,188 +9,869 0.01% 17,261,182
2012-05-10 2012-05-08 7.727 2,246,319 +39 0.01% 17,356,397
2012-05-09 2012-05-07 7.777 2,246,280 +37,501 0.01% 17,469,906
2012-05-07 2012-05-03 8.005 2,208,779 +39,079 0.01% 17,681,848
2012-05-04 2012-05-02 8.259 2,169,700 +11,842 0.01% 17,918,662
2012-05-02 2012-04-27 8.081 2,157,858 -9,079 0.01% 17,438,207
2012-04-25 2012-04-23 8.157 2,166,937 -12,268 0.01% 17,676,263
2012-04-24 2012-04-20 8.309 2,179,205 +9,079 0.01% 18,107,572
2012-04-23 2012-04-19 8.309 2,170,126 +21,742 0.01% 18,032,132
2012-04-20 2012-04-18 8.233 2,148,384 -39,474 0.01% 17,688,197
2012-04-19 2012-04-17 8.208 2,187,858 +39,474 0.01% 17,957,771
2012-04-17 2012-04-13 8.284 2,148,384 -6,316 0.01% 17,797,047
2012-04-13 2012-04-11 7.904 2,154,700 +3,948 0.01% 17,030,590
2012-04-12 2012-04-10 7.929 2,150,752 +15,789 0.01% 17,053,871
2012-04-10 2012-04-03 8.107 2,134,963 -12,631 0.01% 17,307,272
2012-04-05 2012-04-02 7.955 2,147,594 +8,684 0.01% 17,083,235
2012-04-03 2012-03-30 7.929 2,138,910 -26,448 0.01% 16,959,972
2012-04-02 2012-03-29 7.803 2,165,358 +12,632 0.01% 16,895,409
2012-03-30 2012-03-28 7.955 2,152,726 +3,947 0.01% 17,124,058
2012-03-29 2012-03-27 8.031 2,148,779 -7,895 0.01% 17,255,967
2012-03-27 2012-03-23 8.005 2,156,674 -7,500 0.01% 17,264,734
2012-03-26 2012-03-22 8.107 2,164,174 +4,343 0.01% 17,544,074
2012-03-23 2012-03-21 8.132 2,159,831 +12,631 0.01% 17,563,582
2012-03-15 2012-03-13 8.436 2,147,200 -3,947 0.01% 18,113,611
2012-03-13 2012-03-09 8.284 2,151,147 +2,368 0.01% 17,819,936
2012-03-12 2012-03-08 8.233 2,148,779 -37,500 0.01% 17,691,449
2012-03-09 2012-03-07 8.081 2,186,279 +48,908 0.01% 17,667,885
2012-03-08 2012-03-06 8.183 2,137,371 +7,895 0.01% 17,489,232
2012-03-07 2012-03-05 8.360 2,129,476 +11,448 0.01% 17,802,254
2012-03-06 2012-03-02 8.512 2,118,028 +394 0.01% 18,028,486
2012-03-05 2012-03-01 8.411 2,117,634 -11,842 0.01% 17,810,548
2012-03-01 2012-02-28 8.512 2,129,476 -395 0.01% 18,125,931
2012-02-28 2012-02-24 8.461 2,129,871 +4,343 0.01% 18,021,381
2012-02-27 2012-02-23 8.487 2,125,528 -5,922 0.01% 18,038,480
2012-02-23 2012-02-21 8.563 2,131,450 -5,921 0.01% 18,250,726
2012-02-22 2012-02-20 8.487 2,137,371 -70,264 0.01% 18,138,986
2012-02-21 2012-02-17 8.487 2,207,635 +3,948 0.01% 18,735,288
2012-02-20 2012-02-16 8.385 2,203,687 -11,842 0.01% 18,478,478
2012-02-17 2012-02-15 8.512 2,215,529 -7,895 0.01% 18,858,407
2012-02-16 2012-02-14 8.309 2,223,424 +3,947 0.01% 18,474,999
2012-02-15 2012-02-13 8.309 2,219,477 -23,289 0.01% 18,442,202
2012-02-14 2012-02-10 8.284 2,242,766 +1,973 0.01% 18,578,901
2012-02-13 2012-02-09 8.512 2,240,793 +14,211 0.01% 19,073,452
2012-02-10 2012-02-08 8.537 2,226,582 +43,027 0.01% 19,008,896
2012-02-09 2012-02-07 8.487 2,183,555 +39,474 0.01% 18,530,931
2012-02-08 2012-02-06 8.588 2,144,081 -5,132 0.01% 18,413,196
2012-02-07 2012-02-03 8.588 2,149,213 -93,948 0.01% 18,457,269
2012-02-06 2012-02-02 8.588 2,243,161 -7,895 0.01% 19,264,087
2012-02-03 2012-02-01 8.385 2,251,056 -3,947 0.01% 18,875,679
2012-02-02 2012-01-31 8.436 2,255,003 -5,132 0.01% 19,023,028
2012-02-01 2012-01-30 8.309 2,260,135 +51,316 0.01% 18,780,040
2012-01-31 2012-01-27 8.537 2,208,819 -69,079 0.01% 18,857,248
2012-01-30 2012-01-26 8.487 2,277,898 -63,159 0.01% 19,331,581
2012-01-27 2012-01-20 8.284 2,341,057 +7,895 0.01% 19,393,136
2012-01-26 2012-01-19 8.360 2,333,162 -49,343 0.01% 19,505,053
2012-01-20 2012-01-18 8.309 2,382,505 +790 0.01% 19,796,844
2012-01-19 2012-01-17 8.335 2,381,715 -47,369 0.01% 19,850,616
2012-01-18 2012-01-16 8.005 2,429,084 -24,079 0.01% 19,445,446
2012-01-17 2012-01-13 8.031 2,453,163 -50,527 0.01% 19,700,351
2012-01-16 2012-01-12 7.803 2,503,690 +27,632 0.01% 19,535,277
2012-01-13 2012-01-11 7.701 2,476,058 -150,084 0.01% 19,068,770
2012-01-12 2012-01-10 7.575 2,626,142 -31,974 0.01% 19,891,965
2012-01-11 2012-01-09 7.473 2,658,116 +100,659 0.01% 19,864,802
2012-01-10 2012-01-06 7.245 2,557,457 +63,159 0.01% 18,529,456
2012-01-09 2012-01-05 7.397 2,494,298 +4,737 0.01% 18,450,982
2012-01-05 2012-01-03 7.423 2,489,561 -21,316 0.01% 18,479,009
2011-12-30 2011-12-28 7.245 2,510,877 -790 0.01% 18,191,971
2011-12-29 2011-12-23 7.397 2,511,667 -7,895 0.01% 18,579,465
2011-12-28 2011-12-22 7.271 2,519,562 -11,842 0.01% 18,318,725
2011-12-23 2011-12-21 7.271 2,531,404 -9,868 0.01% 18,404,823
2011-12-21 2011-12-19 7.119 2,541,272 -16,974 0.01% 18,090,300
2011-12-20 2011-12-16 7.245 2,558,246 +7,895 0.01% 18,535,172
2011-12-19 2011-12-15 6.992 2,550,351 -3,948 0.01% 17,831,888
2011-12-16 2011-12-14 7.119 2,554,299 +3,948 0.01% 18,183,034
2011-12-15 2011-12-13 7.093 2,550,351 -3,948 0.01% 18,090,321
2011-12-14 2011-12-12 7.169 2,554,299 -9,868 0.01% 18,312,450
2011-12-13 2011-12-09 7.093 2,564,167 -126,317 0.01% 18,188,322
2011-12-12 2011-12-08 7.296 2,690,484 -153,949 0.01% 19,629,588
2011-12-09 2011-12-07 7.245 2,844,433 +260,529 0.01% 20,608,673
2011-12-07 2011-12-05 7.119 2,583,904 -13,027 0.01% 18,393,780
2011-12-06 2011-12-02 7.043 2,596,931 -19,737 0.01% 18,289,149
2011-12-05 2011-12-01 6.739 2,616,668 -76,619 0.01% 17,632,689
2011-12-02 2011-11-30 6.105 2,693,287 +7,895 0.01% 16,443,262
2011-12-01 2011-11-29 6.207 2,685,392 +19,737 0.01% 16,667,178
2011-11-30 2011-11-28 6.131 2,665,655 -11,053 0.01% 16,342,090
2011-11-29 2011-11-25 5.979 2,676,708 +11,842 0.01% 16,002,996
2011-11-28 2011-11-24 6.055 2,664,866 -107,369 0.01% 16,134,725
2011-11-25 2011-11-23 6.029 2,772,235 +31,579 0.01% 16,714,573
2011-11-24 2011-11-22 6.207 2,740,656 +170,923 0.01% 17,010,180
2011-11-23 2011-11-21 6.333 2,569,733 +26,447 0.01% 16,274,824
2011-11-22 2011-11-18 6.485 2,543,286 +43,422 0.01% 16,493,904
2011-11-21 2011-11-17 6.688 2,499,864 -395 0.01% 16,718,935
2011-11-16 2011-11-14 6.992 2,500,259 -7,895 0.01% 17,481,648
2011-11-15 2011-11-11 6.840 2,508,154 +395 0.01% 17,155,614
2011-11-11 2011-11-09 7.220 2,507,759 +11,842 0.01% 18,105,851
2011-11-10 2011-11-08 6.941 2,495,917 -79,737 0.01% 17,324,831
2011-11-09 2011-11-07 6.865 2,575,654 +78,948 0.01% 17,682,559
2011-11-08 2011-11-04 6.992 2,496,706 -12,632 0.01% 17,456,806
2011-11-07 2011-11-03 6.840 2,509,338 -28,105 0.01% 17,163,712
2011-11-04 2011-11-02 6.941 2,537,443 +43,421 0.01% 17,613,074
2011-11-03 2011-11-01 6.967 2,494,022 +3,158 0.01% 17,374,858
2011-11-01 2011-10-28 7.220 2,490,864 -129,514 0.01% 17,983,871
2011-10-31 2011-10-27 7.245 2,620,378 +80,527 0.01% 18,985,335
2011-10-28 2011-10-26 7.220 2,539,851 +23,605 0.01% 18,337,553
2011-10-27 2011-10-25 7.144 2,516,246 -18,553 0.01% 17,975,894
2011-10-26 2011-10-24 7.119 2,534,799 -11,052 0.01% 18,044,221
2011-10-25 2011-10-21 6.713 2,545,851 +789 0.01% 17,090,987
2011-10-24 2011-10-20 6.663 2,545,062 -7,895 0.01% 16,956,742
2011-10-21 2011-10-19 6.764 2,552,957 -27,632 0.01% 17,268,040
2011-10-20 2011-10-18 6.612 2,580,589 +47,369 0.01% 17,062,696
2011-10-19 2011-10-17 6.941 2,533,220 -4,737 0.01% 17,583,761
2011-10-18 2011-10-14 6.789 2,537,957 -15,789 0.01% 17,230,876
2011-10-17 2011-10-13 6.992 2,553,746 -17,763 0.01% 17,855,626
2011-10-14 2011-10-12 6.815 2,571,509 -51,317 0.01% 17,523,813
2011-10-13 2011-10-11 6.713 2,622,826 -412,504 0.01% 17,607,741
2011-10-12 2011-10-10 6.232 3,035,330 -3,947 0.01% 18,916,000
2011-10-11 2011-10-07 6.105 3,039,277 -15,000 0.01% 18,555,626
2011-10-10 2011-10-06 5.852 3,054,277 -168,554 0.01% 17,873,463
2011-10-07 2011-10-04 5.599 3,222,831 -41,448 0.01% 18,043,388
2011-10-06 2011-10-03 5.801 3,264,279 +217,897 0.01% 18,936,994
2011-10-04 2011-09-30 6.207 3,046,382 +53,290 0.01% 18,907,702
2011-10-03 2011-09-28 6.511 2,993,092 +6,316 0.01% 19,486,843
2011-09-30 2011-09-27 6.713 2,986,776 +1,184 0.01% 20,051,036
2011-09-28 2011-09-26 6.333 2,985,592 +43,421 0.01% 18,908,573
2011-09-27 2011-09-23 6.435 2,942,171 -20,921 0.01% 18,931,713
2011-09-26 2011-09-22 6.637 2,963,092 -78,159 0.01% 19,666,846
2011-09-23 2011-09-21 7.093 3,041,251 +86,843 0.01% 21,572,406
2011-09-22 2011-09-20 7.195 2,954,408 -25,658 0.01% 21,255,783
2011-09-21 2011-09-19 7.144 2,980,066 +24,474 0.01% 21,289,393
2011-09-20 2011-09-16 7.397 2,955,592 +87,632 0.01% 21,863,296
2011-09-19 2011-09-15 7.321 2,867,960 +10,658 0.01% 20,997,096
2011-09-16 2011-09-14 7.347 2,857,302 -15,355 0.01% 20,991,450
2011-09-15 2011-09-12 7.347 2,872,657 +44,606 0.01% 21,104,257
2011-09-14 2011-09-09 7.625 2,828,051 +7,500 0.01% 21,564,631
2011-09-12 2011-09-08 7.651 2,820,551 +3,947 0.01% 21,578,895
2011-09-09 2011-09-07 7.727 2,816,604 -19,737 0.01% 21,762,758
2011-09-08 2011-09-06 7.625 2,836,341 -11,447 0.01% 21,627,844
2011-09-07 2011-09-05 7.625 2,847,788 +41,053 0.01% 21,715,131
2011-09-06 2011-09-02 7.828 2,806,735 +7,894 0.01% 21,970,917
2011-09-05 2011-09-01 8.005 2,798,841 +3,158 0.01% 22,405,447
2011-09-02 2011-08-31 8.157 2,795,683 +3,948 0.01% 22,805,106
2011-09-01 2011-08-30 8.031 2,791,735 +4,342 0.01% 22,419,284
2011-08-31 2011-08-29 7.853 2,787,393 -28,421 0.01% 21,890,123
2011-08-29 2011-08-25 7.676 2,815,814 -14,606 0.01% 21,613,987
2011-08-26 2011-08-24 7.625 2,830,420 +434 0.01% 21,582,695
2011-08-25 2011-08-23 7.803 2,829,986 +11,843 0.01% 22,081,232
2011-08-24 2011-08-22 7.701 2,818,143 -790 0.01% 21,703,257
2011-08-23 2011-08-19 7.651 2,818,933 +58,422 0.01% 21,566,516
2011-08-22 2011-08-18 7.929 2,760,511 -51,316 0.01% 21,888,808
2011-08-19 2011-08-17 7.980 2,811,827 +3,947 0.01% 22,438,171
2011-08-18 2011-08-16 7.980 2,807,880 -35,132 0.01% 22,406,674
2011-08-17 2011-08-15 7.955 2,843,012 +14,605 0.01% 22,615,002
2011-08-16 2011-08-12 7.651 2,828,407 +85,659 0.01% 21,638,998
2011-08-15 2011-08-11 7.727 2,742,748 +11,842 0.01% 21,192,102
2011-08-12 2011-08-10 7.625 2,730,906 +56,448 0.01% 20,823,875
2011-08-11 2011-08-09 7.549 2,674,458 +479,215 0.01% 20,190,187
2011-08-10 2011-08-08 8.132 2,195,243 -10,658 0.01% 17,851,550
2011-08-09 2011-08-05 8.436 2,205,901 +41,053 0.01% 18,608,808
2011-08-08 2011-08-04 8.740 2,164,848 +11,842 0.01% 18,920,595
2011-08-05 2011-08-03 8.816 2,153,006 +41,053 0.01% 18,980,724
2011-08-04 2011-08-02 9.019 2,111,953 +37,896 0.01% 19,046,823
2011-08-03 2011-08-01 9.196 2,074,057 +43,421 0.01% 19,072,851
2011-08-02 2011-07-29 9.095 2,030,636 +9,474 0.01% 18,467,786
2011-08-01 2011-07-28 9.221 2,021,162 +15,789 0.01% 18,637,635
2011-07-29 2011-07-27 9.272 2,005,373 -55,263 0.01% 18,593,645
2011-07-28 2011-07-26 9.221 2,060,636 +50,921 0.01% 19,001,635
2011-07-27 2011-07-25 8.943 2,009,715 -2,368 0.01% 17,972,044
2011-07-26 2011-07-22 9.095 2,012,083 -19,737 0.01% 18,299,054
2011-07-25 2011-07-21 8.892 2,031,820 +11,842 0.01% 18,066,775
2011-07-21 2011-07-19 8.943 2,019,978 +11,842 0.01% 18,063,822
2011-07-20 2011-07-18 8.917 2,008,136 +1,184 0.01% 17,907,051
2011-07-19 2011-07-15 8.917 2,006,952 +13,816 0.01% 17,896,493
2011-07-18 2011-07-14 8.993 1,993,136 +19,737 0.01% 17,924,770
2011-07-15 2011-07-13 9.095 1,973,399 -15,395 0.01% 17,947,239
2011-07-14 2011-07-12 8.892 1,988,794 +181,976 0.01% 17,684,192
2011-07-13 2011-07-11 9.196 1,806,818 +19,737 0.01% 16,615,344
2011-07-12 2011-07-08 9.449 1,787,081 +11,842 0.01% 16,886,567
2011-07-11 2011-07-07 9.424 1,775,239 +55,264 0.01% 16,729,697
2011-07-08 2011-07-06 9.424 1,719,975 +147,633 0.01% 16,208,893
2011-07-07 2011-07-05 9.779 1,572,342 -43,422 0.00% 15,375,265
2011-07-06 2011-07-04 9.804 1,615,764 -7,895 0.00% 15,840,803
2011-07-05 2011-06-30 9.601 1,623,659 +1,579 0.00% 15,589,146
2011-07-04 2011-06-29 9.525 1,622,080 +20,922 0.00% 15,450,709
2011-06-30 2011-06-28 9.677 1,601,158 -3,948 0.00% 15,494,795
2011-06-29 2011-06-27 9.703 1,605,106 +11,842 0.00% 15,573,663
2011-06-28 2011-06-24 9.753 1,593,264 -23,684 0.00% 15,539,490
2011-06-27 2011-06-23 9.475 1,616,948 +3,947 0.00% 15,319,901
2011-06-24 2011-06-22 9.525 1,613,001 +16,185 0.00% 15,364,229
2011-06-23 2011-06-21 9.551 1,596,816 +18,592 0.00% 15,250,515
2011-06-22 2011-06-20 9.627 1,578,224 +20,132 0.00% 15,192,895
2011-06-21 2011-06-17 9.677 1,558,092 +1,974 0.00% 15,078,035
2011-06-20 2011-06-16 9.703 1,556,118 +11,842 0.00% 15,098,354
2011-06-14 2011-06-10 9.905 1,544,276 +5,921 0.00% 15,296,426
2011-06-13 2011-06-09 9.956 1,538,355 +1,974 0.00% 15,315,720
2011-06-10 2011-06-08 10.083 1,536,381 +434 0.00% 15,490,673
2011-06-09 2011-06-07 10.260 1,535,947 +202,897 0.00% 15,758,669
2011-06-08 2011-06-03 10.235 1,333,050 +3,947 0.00% 13,643,195
2011-06-07 2011-06-02 10.361 1,329,103 +7,895 0.00% 13,771,151
2011-06-03 2011-06-01 11.381 1,321,208 -7,895 0.00% 15,036,995
2011-06-02 2011-05-31 11.381 1,329,103 +33,204 0.00% 15,126,850
2011-06-01 2011-05-30 11.223 1,295,899 +37,869 0.00% 14,543,625
2011-05-31 2011-05-27 11.170 1,258,030 -1,514 0.00% 14,052,188
2011-05-30 2011-05-26 11.091 1,259,544 -3,787 0.00% 13,969,319
2011-05-26 2011-05-24 11.064 1,263,331 +3,787 0.00% 13,977,959
2011-05-25 2011-05-23 11.038 1,259,544 +18,934 0.00% 13,902,798
2011-05-23 2011-05-19 11.223 1,240,610 +758 0.00% 13,923,127
2011-05-19 2011-05-17 11.091 1,239,852 +3,787 0.00% 13,750,919
2011-05-16 2011-05-12 11.144 1,236,065 -5,037 0.00% 13,774,199
2011-05-12 2011-05-09 11.249 1,241,102 +3,787 0.00% 13,961,422
2011-05-11 2011-05-06 11.249 1,237,315 +757 0.00% 13,918,822
2011-05-06 2011-05-04 11.144 1,236,558 +417 0.00% 13,779,693
2011-04-27 2011-04-21 11.645 1,236,141 -379 0.00% 14,395,249
2011-04-20 2011-04-18 11.513 1,236,520 +3,787 0.00% 14,236,401
2011-04-18 2011-04-14 11.513 1,232,733 -3,029 0.00% 14,192,801
2011-04-15 2011-04-13 11.645 1,235,762 +3,787 0.00% 14,390,836
2011-04-14 2011-04-12 11.513 1,231,975 +11,360 0.00% 14,184,074
2011-04-13 2011-04-11 11.777 1,220,615 -11,360 0.00% 14,375,606
2011-04-11 2011-04-07 11.725 1,231,975 -47,981 0.00% 14,444,332
2011-04-08 2011-04-06 11.804 1,279,956 -27,266 0.00% 15,108,284
2011-04-07 2011-04-04 11.672 1,307,222 +8,710 0.00% 15,257,529
2011-04-06 2011-04-01 11.540 1,298,512 +17,799 0.00% 14,984,422
2011-04-04 2011-03-31 11.434 1,280,713 -26,509 0.00% 14,643,750
2011-04-01 2011-03-30 11.328 1,307,222 -4,544 0.00% 14,808,778
2011-03-31 2011-03-29 11.223 1,311,766 +20,639 0.00% 14,721,698
2011-03-30 2011-03-28 11.276 1,291,127 +53,017 0.00% 14,558,259
2011-03-29 2011-03-25 11.276 1,238,110 -15,148 0.00% 13,960,459
2011-03-28 2011-03-24 10.985 1,253,258 -10,225 0.00% 13,767,225
2011-03-25 2011-03-23 10.906 1,263,483 +18,935 0.00% 13,779,455
2011-03-24 2011-03-22 10.906 1,244,548 -7,574 0.00% 13,572,951
2011-03-23 2011-03-21 10.827 1,252,122 +3,787 0.00% 13,556,360
2011-03-21 2011-03-17 10.642 1,248,335 -9,467 0.00% 13,284,609
2011-03-18 2011-03-16 10.774 1,257,802 +5,680 0.00% 13,551,427
2011-03-17 2011-03-15 10.774 1,252,122 +6,438 0.00% 13,490,231
2011-03-16 2011-03-14 11.012 1,245,684 -3,787 0.00% 13,716,918
2011-03-09 2011-03-07 11.012 1,249,471 -4,923 0.00% 13,758,618
2011-03-08 2011-03-04 11.038 1,254,394 -3,787 0.00% 13,845,953
2011-03-07 2011-03-03 10.906 1,258,181 -759 0.00% 13,721,632
2011-03-04 2011-03-02 10.827 1,258,940 +759 0.00% 13,630,176
2011-03-03 2011-03-01 10.880 1,258,181 -45,443 0.00% 13,688,408
2011-03-02 2011-02-28 10.853 1,303,624 -379 0.00% 14,148,381
2011-03-01 2011-02-25 10.615 1,304,003 +16,284 0.00% 13,842,586
2011-02-28 2011-02-24 10.431 1,287,719 +3,787 0.00% 13,431,694
2011-02-25 2011-02-23 10.563 1,283,932 +14,012 0.00% 13,561,715
2011-02-24 2011-02-22 10.615 1,269,920 +3,029 0.00% 13,480,780
2011-02-23 2011-02-21 10.853 1,266,891 -17,799 0.00% 13,749,714
2011-02-22 2011-02-18 10.906 1,284,690 -19,351 0.00% 14,010,737
2011-02-21 2011-02-17 10.695 1,304,041 -9,088 0.00% 13,946,295
2011-02-18 2011-02-16 10.615 1,313,129 -2,651 0.00% 13,939,463
2011-02-17 2011-02-15 10.457 1,315,780 +10,603 0.00% 13,759,133
2011-02-16 2011-02-14 10.536 1,305,177 -84,448 0.00% 13,751,653
2011-02-15 2011-02-11 10.299 1,389,625 +28,023 0.00% 14,311,159
2011-02-14 2011-02-10 10.325 1,361,602 +39,763 0.00% 14,058,518
2011-02-11 2011-02-09 10.457 1,321,839 +75,738 0.00% 13,822,492
2011-02-08 2011-02-02 10.827 1,246,101 +303 0.00% 13,491,172
2011-02-01 2011-01-28 10.695 1,245,798 +56,804 0.00% 13,323,405
2011-01-31 2011-01-27 10.721 1,188,994 +7,574 0.00% 12,747,302
2011-01-27 2011-01-25 10.800 1,181,420 -416 0.00% 12,759,693
2011-01-24 2011-01-20 11.038 1,181,836 -8,900 0.00% 13,045,060
2011-01-21 2011-01-19 11.328 1,190,736 -378 0.00% 13,489,174
2011-01-19 2011-01-17 11.196 1,191,114 -767,952 0.00% 13,336,190
2011-01-18 2011-01-14 11.355 1,959,066 +761,930 0.01% 22,244,882
2011-01-17 2011-01-13 11.302 1,197,136 -7,574 0.00% 13,530,064
2011-01-14 2011-01-12 11.170 1,204,710 +3,409 0.00% 13,456,604
2011-01-13 2011-01-11 10.985 1,201,301 -3,787 0.00% 13,196,470
2011-01-11 2011-01-07 10.932 1,205,088 -758 0.00% 13,174,426
2011-01-10 2011-01-06 10.985 1,205,846 -14,390 0.00% 13,246,397
2011-01-07 2011-01-05 10.959 1,220,236 +379 0.00% 13,372,251
2011-01-06 2011-01-04 11.038 1,219,857 -20,828 0.00% 13,464,734
2011-01-05 2011-01-03 10.959 1,240,685 -3,787 0.00% 13,596,346
2011-01-04 2010-12-31 10.827 1,244,472 +15,147 0.00% 13,473,536
2011-01-03 2010-12-29 10.747 1,229,325 +37,870 0.00% 13,212,157
2010-12-30 2010-12-28 10.563 1,191,455 +3,787 0.00% 12,584,913
2010-12-29 2010-12-24 10.642 1,187,668 +1,514 0.00% 12,638,999
2010-12-28 2010-12-22 10.800 1,186,154 -382 0.00% 12,810,821
2010-12-23 2010-12-21 10.880 1,186,536 +379 0.00% 12,908,944
2010-12-21 2010-12-17 10.721 1,186,157 +7,379 0.00% 12,716,887
2010-12-20 2010-12-16 10.721 1,178,778 +6,476 0.00% 12,637,776
2010-12-17 2010-12-15 10.827 1,172,302 +15,867 0.00% 12,692,172
2010-12-15 2010-12-13 10.985 1,156,435 +3,787 0.00% 12,703,610
2010-12-14 2010-12-10 10.853 1,152,648 +6,438 0.00% 12,509,821
2010-12-13 2010-12-09 10.853 1,146,210 +140,401 0.00% 12,439,949
2010-12-09 2010-12-07 11.064 1,005,809 +1,894 0.00% 11,128,641
2010-12-08 2010-12-06 10.880 1,003,915 -1,135,701 0.00% 10,922,115
2010-12-07 2010-12-03 11.170 2,139,616 -387,024 0.01% 23,899,499
2010-12-06 2010-12-02 11.302 2,526,640 +371,119 0.01% 28,556,155
2010-12-03 2010-12-01 11.144 2,155,521 +11,361 0.01% 24,020,238
2010-12-02 2010-11-30 10.985 2,144,160 -758 0.01% 23,553,915
2010-12-01 2010-11-29 11.038 2,144,918 -36,733 0.01% 23,675,522
2010-11-30 2010-11-26 10.880 2,181,651 +1,893 0.01% 23,735,320
2010-11-29 2010-11-25 10.985 2,179,758 +41,657 0.01% 23,944,965
2010-11-26 2010-11-24 10.906 2,138,101 +399,521 0.01% 23,317,976
2010-11-25 2010-11-23 10.827 1,738,580 -1,480,311 0.01% 18,823,099
2010-11-24 2010-11-22 11.276 3,218,891 +3,408 0.01% 36,294,995
2010-11-23 2010-11-19 11.408 3,215,483 +2,651 0.01% 36,681,117
2010-11-22 2010-11-18 11.540 3,212,832 +23,100 0.01% 37,075,075
2010-11-19 2010-11-17 11.355 3,189,732 +771,398 0.01% 36,218,899
2010-11-17 2010-11-15 11.857 2,418,334 +378 0.01% 28,673,137
2010-11-16 2010-11-12 12.041 2,417,956 +13,255 0.01% 29,115,605
2010-11-15 2010-11-11 12.332 2,404,701 -379 0.01% 29,654,496
2010-11-12 2010-11-10 12.253 2,405,080 -6,059 0.01% 29,468,640
2010-11-11 2010-11-09 12.622 2,411,139 +764,960 0.01% 30,434,259
2010-11-10 2010-11-08 12.860 1,646,179 +757,765 0.01% 21,169,890
2010-11-09 2010-11-05 12.807 888,414 +5,680 0.00% 11,378,099
2010-11-08 2010-11-04 13.769 882,734 -10,224 0.00% 12,154,442
2010-11-05 2010-11-03 13.659 892,958 -33,392 0.00% 12,196,855
2010-11-04 2010-11-02 13.356 926,350 -17,068 0.00% 12,372,344
2010-11-03 2010-11-01 13.191 943,418 -3,631 0.00% 12,444,425
2010-11-02 2010-10-29 12.778 947,049 -720,091 0.00% 12,101,120
2010-11-01 2010-10-28 12.833 1,667,140 +305,031 0.01% 21,394,057
2010-10-29 2010-10-27 12.557 1,362,109 +355,869 0.00% 17,104,558
2010-10-28 2010-10-26 12.668 1,006,240 +1,816 0.00% 12,746,606
2010-10-27 2010-10-25 12.475 1,004,424 -726 0.00% 12,529,982
2010-10-26 2010-10-22 12.392 1,005,150 +10,894 0.00% 12,455,998
2010-10-25 2010-10-21 12.640 994,256 +3,631 0.00% 12,567,418
2010-10-22 2010-10-20 12.420 990,625 -5,447 0.00% 12,303,282
2010-10-21 2010-10-19 12.668 996,072 +1,453 0.00% 12,617,802
2010-10-20 2010-10-18 12.447 994,619 +5,447 0.00% 12,380,276
2010-10-19 2010-10-15 12.585 989,172 -76,258 0.00% 12,448,676
2010-10-18 2010-10-14 12.365 1,065,430 -28,688 0.00% 13,173,659
2010-10-15 2010-10-13 12.007 1,094,118 +18,157 0.00% 13,136,686
2010-10-14 2010-10-12 11.704 1,075,961 -25,782 0.00% 12,592,751
2010-10-13 2010-10-11 11.704 1,101,743 -3,632 0.00% 12,894,496
2010-10-12 2010-10-08 11.649 1,105,375 +4,358 0.00% 12,876,124
2010-10-11 2010-10-07 11.704 1,101,017 -20,335 0.00% 12,885,999
2010-10-08 2010-10-06 11.786 1,121,352 -99,499 0.00% 13,216,635
2010-10-07 2010-10-05 11.456 1,220,851 +25,420 0.00% 13,985,923
2010-10-06 2010-10-04 11.346 1,195,431 -6,537 0.00% 13,563,035
2010-10-05 2010-09-30 11.208 1,201,968 +726 0.00% 13,471,702
2010-10-04 2010-09-29 11.263 1,201,242 -3,631 0.00% 13,529,725
2010-09-30 2010-09-28 11.125 1,204,873 +363 0.00% 13,404,721
2010-09-29 2010-09-27 11.208 1,204,510 +3,268 0.00% 13,500,193
2010-09-27 2010-09-22 11.263 1,201,242 -7,262 0.00% 13,529,725
2010-09-24 2010-09-21 11.236 1,208,504 -3,632 0.00% 13,578,238
2010-09-22 2010-09-20 11.208 1,212,136 +364 0.00% 13,585,665
2010-09-21 2010-09-17 11.236 1,211,772 -11,257 0.00% 13,614,956
2010-09-20 2010-09-16 11.125 1,223,029 +3,631 0.00% 13,606,715
2010-09-15 2010-09-13 11.263 1,219,398 -3,995 0.00% 13,734,218
2010-09-13 2010-09-09 11.125 1,223,393 -5,447 0.00% 13,610,764
2010-09-09 2010-09-07 11.208 1,228,840 -3,631 0.00% 13,772,884
2010-09-08 2010-09-06 11.153 1,232,471 -47,207 0.00% 13,745,701
2010-09-03 2010-09-01 10.740 1,279,678 +10,894 0.00% 13,743,599
2010-09-02 2010-08-31 10.767 1,268,784 +43,576 0.00% 13,661,538
2010-08-31 2010-08-27 10.850 1,225,208 -36,314 0.00% 13,293,557
2010-08-27 2010-08-25 10.905 1,261,522 -27,961 0.00% 13,757,045
2010-08-26 2010-08-24 10.960 1,289,483 +36,314 0.00% 14,132,983
2010-08-25 2010-08-23 11.043 1,253,169 +36,313 0.00% 13,838,505
2010-08-24 2010-08-20 11.098 1,216,856 +35,950 0.00% 13,504,527
2010-08-23 2010-08-19 11.125 1,180,906 -37,403 0.00% 13,138,078
2010-08-20 2010-08-18 11.070 1,218,309 +7,263 0.00% 13,487,103
2010-08-19 2010-08-17 11.125 1,211,046 +36,313 0.00% 13,473,399
2010-08-18 2010-08-16 11.153 1,174,733 -1,453,982 0.00% 13,101,751
2010-08-17 2010-08-13 11.098 2,628,715 +1,452,530 0.01% 29,173,175
2010-08-16 2010-08-12 11.070 1,176,185 +3,631 0.00% 13,020,775
2010-08-13 2010-08-11 11.208 1,172,554 -689,951 0.00% 13,142,029
2010-08-12 2010-08-10 11.456 1,862,505 -726,265 0.01% 21,336,635
2010-08-11 2010-08-09 11.649 2,588,770 +363 0.01% 30,155,670
2010-08-10 2010-08-06 11.649 2,588,407 -14,525 0.01% 30,151,442
2010-08-06 2010-08-04 11.566 2,602,932 +1,423,478 0.01% 30,105,599
2010-08-05 2010-08-03 11.538 1,179,454 -1,866,863 0.00% 13,609,124
2010-08-04 2010-08-02 11.566 3,046,317 +1,774,628 0.01% 35,233,804
2010-08-03 2010-07-30 11.291 1,271,689 +7,262 0.00% 14,358,198
2010-07-30 2010-07-28 11.401 1,264,427 -43,575 0.00% 14,415,485
2010-07-29 2010-07-27 11.428 1,308,002 +51,564 0.00% 14,948,295
2010-07-28 2010-07-26 11.373 1,256,438 -4,720 0.00% 14,289,804
2010-07-27 2010-07-23 11.428 1,261,158 -5,447 0.00% 14,412,946
2010-07-26 2010-07-22 11.346 1,266,605 -3,632 0.00% 14,370,556
2010-07-22 2010-07-20 11.153 1,270,237 -4,357 0.00% 14,166,904
2010-07-21 2010-07-19 11.098 1,274,594 +1,815 0.00% 14,145,297
2010-07-16 2010-07-14 11.401 1,272,779 -363 0.00% 14,510,704
2010-07-14 2010-07-12 11.346 1,273,142 +1,090 0.00% 14,444,723
2010-07-13 2010-07-09 11.236 1,272,052 -1,816 0.00% 14,292,236
2010-07-12 2010-07-08 10.960 1,273,868 +1,453 0.00% 13,961,840
2010-07-09 2010-07-07 10.850 1,272,415 +11,620 0.00% 13,805,755
2010-07-08 2010-07-06 10.988 1,260,795 +1,452 0.00% 13,853,277
2010-07-05 2010-06-30 10.933 1,259,343 +3,632 0.00% 13,767,963
2010-07-02 2010-06-29 10.933 1,255,711 +43,575 0.00% 13,728,256
2010-06-29 2010-06-25 11.180 1,212,136 +10,894 0.00% 13,552,285
2010-06-28 2010-06-24 11.236 1,201,242 -3,631 0.00% 13,496,645
2010-06-25 2010-06-23 11.291 1,204,873 -3,631 0.00% 13,603,801
2010-06-23 2010-06-21 11.263 1,208,504 -61,733 0.00% 13,611,518
2010-06-22 2010-06-18 10.878 1,270,237 +10,894 0.00% 13,817,103
2010-06-21 2010-06-17 10.795 1,259,343 +363 0.00% 13,594,563
2010-06-17 2010-06-14 10.850 1,258,980 -30,866 0.00% 13,659,985
2010-06-11 2010-06-09 10.630 1,289,846 +36,313 0.00% 13,710,722
2010-06-10 2010-06-08 10.520 1,253,533 +3,632 0.00% 13,186,644
2010-06-04 2010-06-02 10.465 1,249,901 +36,676 0.00% 13,079,597
2010-06-03 2010-06-01 10.547 1,213,225 -10,531 0.00% 12,796,031
2010-06-02 2010-05-31 10.685 1,223,756 +18,157 0.00% 13,075,603
2010-06-01 2010-05-28 10.712 1,205,599 +1,816 0.00% 12,914,798
2010-05-28 2010-05-26 11.391 1,203,783 +7,262 0.00% 13,712,887
2010-05-27 2010-05-25 11.133 1,196,521 -652,301 0.00% 13,321,166
2010-05-26 2010-05-24 11.449 1,848,822 -1,743 0.01% 21,166,946
2010-05-20 2010-05-18 11.449 1,850,565 +3,485 0.01% 21,186,901
2010-05-18 2010-05-14 11.478 1,847,080 +693,526 0.01% 21,200,002
2010-05-17 2010-05-13 11.478 1,153,554 +2,440 0.00% 13,240,004
2010-05-14 2010-05-12 11.305 1,151,114 -17,425 0.00% 13,013,819
2010-05-13 2010-05-11 11.305 1,168,539 -352,340 0.00% 13,210,816
2010-05-12 2010-05-10 11.449 1,520,879 -348,505 0.01% 17,412,365
2010-05-11 2010-05-07 11.219 1,869,384 -323,413 0.01% 20,973,238
2010-05-10 2010-05-06 11.305 2,192,797 +6,970 0.01% 24,790,475
2010-05-07 2010-05-05 11.277 2,185,827 +1,089,080 0.01% 24,648,956
2010-05-04 2010-04-30 11.707 1,096,747 +17,425 0.00% 12,839,757
2010-05-03 2010-04-29 11.449 1,079,322 +53,321 0.00% 12,357,031
2010-04-30 2010-04-28 11.506 1,026,001 +12,547 0.00% 11,805,445
2010-04-26 2010-04-22 11.650 1,013,454 +3,485 0.00% 11,806,476
2010-04-23 2010-04-21 11.650 1,009,969 -24,396 0.00% 11,765,876
2010-04-22 2010-04-20 11.793 1,034,365 +14,289 0.00% 12,198,483
2010-04-21 2010-04-19 11.678 1,020,076 +6,970 0.00% 11,912,890
2010-04-20 2010-04-16 11.621 1,013,106 +18,819 0.00% 11,773,351
2010-04-19 2010-04-15 12.109 994,287 +15,683 0.00% 12,039,665
2010-04-16 2010-04-14 12.166 978,604 +52,276 0.00% 11,905,922
2010-04-15 2010-04-13 12.281 926,328 -35,548 0.00% 11,376,240
2010-04-14 2010-04-12 12.539 961,876 -355,824 0.00% 12,061,206
2010-04-13 2010-04-09 12.568 1,317,700 -362,446 0.00% 16,560,783
2010-04-12 2010-04-08 12.396 1,680,146 -1,045 0.01% 20,826,724
2010-04-09 2010-04-07 12.453 1,681,191 -22,653 0.01% 20,936,158
2010-04-08 2010-04-01 12.080 1,703,844 -3,485 0.01% 20,582,690
2010-04-07 2010-03-31 11.879 1,707,329 +683,071 0.01% 20,281,859
2010-04-01 2010-03-30 11.822 1,024,258 -627,310 0.00% 12,108,679
2010-03-31 2010-03-29 11.678 1,651,568 -20,911 0.01% 19,287,728
2010-03-30 2010-03-26 11.449 1,672,479 +17,426 0.01% 19,148,015
2010-03-29 2010-03-25 11.334 1,655,053 +700,496 0.01% 18,758,547
2010-03-25 2010-03-23 11.592 954,557 -1,418,418 0.00% 11,065,561
2010-03-23 2010-03-19 11.564 2,372,975 +5,925 0.01% 27,440,272
2010-03-22 2010-03-18 11.449 2,367,050 -5,228 0.01% 27,100,077
2010-03-19 2010-03-17 11.420 2,372,278 -696,663 0.01% 27,091,862
2010-03-18 2010-03-16 11.191 3,068,941 +6,273 0.01% 34,343,404
2010-03-17 2010-03-15 11.219 3,062,668 +707,467 0.01% 34,361,086
2010-03-15 2010-03-11 11.391 2,355,201 +3,485 0.01% 26,829,259
2010-03-12 2010-03-10 11.564 2,351,716 -348,506 0.01% 27,194,440
2010-03-11 2010-03-09 11.506 2,700,222 +1,756,469 0.01% 31,069,484
2010-03-10 2010-03-08 11.564 943,753 -1,881,234 0.00% 10,913,237
2010-03-09 2010-03-05 11.277 2,824,987 +1,163,312 0.01% 31,856,584
2010-03-08 2010-03-04 11.162 1,661,675 +686,556 0.01% 18,547,522
2010-03-05 2010-03-03 11.564 975,119 -3,833 0.00% 11,275,943
2010-03-04 2010-03-02 11.535 978,952 -441,905 0.00% 11,292,176
2010-03-03 2010-03-01 11.248 1,420,857 -1,008,227 0.01% 15,981,835
2010-03-02 2010-02-26 10.818 2,429,084 +1,359,172 0.01% 26,276,897
2010-02-25 2010-02-23 11.076 1,069,912 +34,502 0.00% 11,850,197
2010-02-24 2010-02-22 10.932 1,035,410 -17,426 0.00% 11,319,507
2010-02-23 2010-02-19 10.645 1,052,836 +20,911 0.00% 11,207,915
2010-02-22 2010-02-18 10.961 1,031,925 -3,485 0.00% 11,311,018
2010-02-12 2010-02-10 10.732 1,035,410 -697,012 0.00% 11,111,537
2010-02-10 2010-02-08 10.301 1,732,422 +700,148 0.01% 17,845,895
2010-02-09 2010-02-05 10.445 1,032,274 +34,851 0.00% 10,781,683
2010-02-08 2010-02-04 10.904 997,423 -3,485 0.00% 10,875,599
2010-02-05 2010-02-03 11.018 1,000,908 +4,530 0.00% 11,028,478
2010-02-04 2010-02-02 10.760 996,378 -692,480 0.00% 10,721,254
2010-02-03 2010-02-01 10.789 1,688,858 +5,227 0.01% 18,220,957
2010-02-02 2010-01-29 10.760 1,683,631 -366,628 0.01% 18,116,253
2010-02-01 2010-01-28 10.904 2,050,259 +648,221 0.01% 22,355,404
2010-01-29 2010-01-27 10.531 1,402,038 -350,945 0.01% 14,764,408
2010-01-28 2010-01-26 10.559 1,752,983 +10,455 0.01% 18,510,396
2010-01-27 2010-01-25 10.932 1,742,528 -115,007 0.01% 19,049,998
2010-01-26 2010-01-22 11.162 1,857,535 +177,041 0.01% 20,733,700
2010-01-25 2010-01-21 11.105 1,680,494 +17,425 0.01% 18,661,138
2010-01-22 2010-01-20 11.334 1,663,069 +14,986 0.01% 18,849,401
2010-01-21 2010-01-19 11.736 1,648,083 +8,713 0.01% 19,341,608
2010-01-20 2010-01-18 11.277 1,639,370 +705,375 0.01% 18,486,714
2010-01-19 2010-01-15 11.449 933,995 -10,455 0.00% 10,693,199
2010-01-18 2010-01-14 11.334 944,450 -17,426 0.00% 10,704,497
2010-01-15 2010-01-13 11.449 961,876 +53,322 0.00% 11,012,405
2010-01-14 2010-01-12 11.879 908,554 +1,045 0.00% 10,792,978
2010-01-13 2010-01-11 12.166 907,509 +6,970 0.00% 11,040,964
2010-01-12 2010-01-08 12.281 900,539 +6,971 0.00% 11,059,525
2010-01-11 2010-01-07 12.252 893,568 -2,788 0.00% 10,948,275
2010-01-08 2010-01-06 12.453 896,356 -1,046 0.00% 11,162,474
2010-01-07 2010-01-05 12.396 897,402 -348,506 0.00% 11,124,000
2010-01-06 2010-01-04 12.080 1,245,908 -13,940 0.00% 15,050,754
2010-01-05 2009-12-31 12.051 1,259,848 -56,109 0.00% 15,183,002
2010-01-04 2009-12-29 11.736 1,315,957 +27,880 0.00% 15,443,837
2009-12-30 2009-12-28 11.879 1,288,077 +349 0.00% 15,301,442
2009-12-29 2009-12-24 12.051 1,287,728 -134,175 0.00% 15,518,996
2009-12-28 2009-12-22 11.736 1,421,903 +3,485 0.01% 16,687,200
2009-12-23 2009-12-21 11.621 1,418,418 -1,389,492 0.01% 16,483,501
2009-12-22 2009-12-18 11.564 2,807,910 +22,653 0.01% 32,469,711
2009-12-21 2009-12-17 11.592 2,785,257 +19,516 0.01% 32,287,680
2009-12-18 2009-12-16 11.765 2,765,741 +1,155,296 0.01% 32,537,604
2009-12-17 2009-12-15 11.937 1,610,445 +41,821 0.01% 19,223,366
2009-12-16 2009-12-14 12.252 1,568,624 +714,437 0.01% 19,219,272
2009-12-15 2009-12-11 12.281 854,187 +1,045 0.00% 10,490,276
2009-12-14 2009-12-10 12.166 853,142 +20,911 0.00% 10,379,523
2009-12-11 2009-12-09 12.252 832,231 +6,970 0.00% 10,196,754
2009-12-10 2009-12-08 12.482 825,261 +697 0.00% 10,300,796
2009-12-08 2009-12-04 12.797 824,564 +11,152 0.00% 10,552,356
2009-12-07 2009-12-03 12.998 813,412 -10,455 0.00% 10,573,018
2009-12-04 2009-12-02 12.740 823,867 +3,485 0.00% 10,496,156
2009-12-03 2009-12-01 12.740 820,382 -2,788 0.00% 10,451,757
2009-12-02 2009-11-30 12.539 823,170 -180,526 0.00% 10,321,936
2009-12-01 2009-11-27 11.851 1,003,696 +195,511 0.00% 11,894,397
2009-11-30 2009-11-26 12.482 808,185 +10,456 0.00% 10,087,655
2009-11-27 2009-11-25 12.855 797,729 +36,244 0.00% 10,254,715
2009-11-26 2009-11-24 13.257 761,485 +9,061 0.00% 10,094,703
2009-11-25 2009-11-23 13.802 752,424 +1,394 0.00% 10,384,795
2009-11-23 2009-11-19 13.572 751,030 +17,426 0.00% 10,193,155
2009-11-20 2009-11-18 13.859 733,604 -1,743 0.00% 10,167,145
2009-11-18 2009-11-16 14.175 735,347 -49,139 0.00% 10,423,402
2009-11-17 2009-11-13 13.859 784,486 +6,970 0.00% 10,872,328
2009-11-16 2009-11-12 13.429 777,516 -39,730 0.00% 10,441,079
2009-11-13 2009-11-11 13.744 817,246 +17,426 0.00% 11,232,554
2009-11-12 2009-11-10 13.687 799,820 +25,440 0.00% 10,947,144
2009-11-11 2009-11-09 13.544 774,380 +1,395 0.00% 10,487,847
2009-11-10 2009-11-06 13.199 772,985 -279,502 0.00% 10,202,793
2009-11-09 2009-11-05 12.998 1,052,487 +280,547 0.00% 13,680,600
2009-11-06 2009-11-04 12.970 771,940 -132,432 0.00% 10,011,800
2009-11-05 2009-11-03 12.625 904,372 -905,418 0.00% 11,417,999
2009-11-04 2009-11-02 12.970 1,809,790 +1,049,699 0.01% 23,472,363
2009-11-03 2009-10-30 13.142 760,091 -209,452 0.00% 9,988,983
2009-11-02 2009-10-29 12.424 969,543 +209,801 0.00% 12,046,064
2009-10-30 2009-10-28 12.769 759,742 +3,485 0.00% 9,700,996
2009-10-28 2009-10-23 13.371 756,257 -3,485 0.00% 10,112,197
2009-10-27 2009-10-22 13.142 759,742 -3,485 0.00% 9,984,396
2009-10-23 2009-10-21 13.113 763,227 -17,426 0.00% 10,008,296
2009-10-22 2009-10-20 13.027 780,653 -5,227 0.00% 10,169,605
2009-10-21 2009-10-19 12.855 785,880 -692,132 0.00% 10,102,397
2009-10-20 2009-10-16 12.683 1,478,012 +682,722 0.01% 18,745,215
2009-10-19 2009-10-15 12.912 795,290 -16,380 0.00% 10,269,002
2009-10-16 2009-10-14 12.683 811,670 +4,879 0.00% 10,294,185
2009-10-15 2009-10-13 12.453 806,791 -369,416 0.00% 10,047,106
2009-10-14 2009-10-12 12.224 1,176,207 +348,506 0.00% 14,377,506
2009-10-13 2009-10-09 12.310 827,701 -6,970 0.00% 10,188,752
2009-10-12 2009-10-08 12.453 834,671 -59,943 0.00% 10,394,300
2009-10-09 2009-10-07 12.310 894,614 -10,455 0.00% 11,012,430
2009-10-07 2009-10-05 11.592 905,069 -4,531 0.00% 10,491,879
2009-10-06 2009-10-02 11.363 909,600 +1,394 0.00% 10,335,603
2009-10-05 2009-09-30 11.707 908,206 +4,531 0.00% 10,632,484
2009-10-02 2009-09-29 11.822 903,675 -205,618 0.00% 10,683,159
2009-09-30 2009-09-28 11.564 1,109,293 +210,497 0.00% 12,827,485
2009-09-24 2009-09-22 12.424 898,796 -16,728 0.00% 11,167,070
2009-09-23 2009-09-21 12.310 915,524 +10,803 0.00% 11,269,826
2009-09-22 2009-09-18 12.711 904,721 +6,970 0.00% 11,500,285
2009-09-21 2009-09-17 12.568 897,751 -5,227 0.00% 11,282,886
2009-09-18 2009-09-16 12.625 902,978 -355,476 0.00% 11,400,399
2009-09-17 2009-09-15 12.138 1,258,454 -697,360 0.00% 15,274,532
2009-09-16 2009-09-14 12.051 1,955,814 -693,526 0.01% 23,570,405
2009-09-15 2009-09-11 12.138 2,649,340 -10,455 0.01% 32,156,462
2009-09-14 2009-09-10 12.166 2,659,795 -14,637 0.01% 32,359,680
2009-09-11 2009-09-09 11.908 2,674,432 +1,023,212 0.01% 31,847,097
2009-09-10 2009-09-08 12.023 1,651,220 -365,931 0.01% 19,852,224
2009-09-09 2009-09-07 11.765 2,017,151 +363,143 0.01% 23,730,805
2009-09-08 2009-09-04 11.334 1,654,008 -348,505 0.01% 18,746,703
2009-09-04 2009-09-02 10.760 2,002,513 +1,046,214 0.01% 21,547,496
2009-09-03 2009-09-01 10.961 956,299 -10,456 0.00% 10,482,075
2009-09-02 2009-08-31 10.818 966,755 +1,046 0.00% 10,457,984
2009-09-01 2009-08-28 10.932 965,709 -4,531 0.00% 10,557,509
2009-08-27 2009-08-25 10.961 970,240 -8,712 0.00% 10,634,883
2009-08-25 2009-08-21 10.789 978,952 -1,052,487 0.00% 10,561,837
2009-08-24 2009-08-20 10.875 2,031,439 -731,862 0.01% 22,091,906
2009-08-21 2009-08-19 10.559 2,763,301 +10,455 0.01% 29,178,718
2009-08-20 2009-08-18 10.789 2,752,846 -353,733 0.01% 29,700,240
2009-08-19 2009-08-17 10.674 3,106,579 -325,853 0.01% 33,160,078
2009-08-18 2009-08-14 11.105 3,432,432 +1,706,981 0.01% 38,115,630
2009-08-17 2009-08-13 11.047 1,725,451 -363,143 0.01% 19,061,346
2009-08-14 2009-08-12 10.674 2,088,594 -346,763 0.01% 22,293,957
2009-08-13 2009-08-11 10.875 2,435,357 +1,398,553 0.01% 26,484,516
2009-08-12 2009-08-10 10.732 1,036,804 -272,532 0.00% 11,126,497
2009-08-11 2009-08-07 10.445 1,309,336 +288,563 0.00% 13,675,484
2009-08-10 2009-08-06 10.732 1,020,773 +21,259 0.00% 10,954,460
2009-08-07 2009-08-05 10.559 999,514 -1,703,147 0.00% 10,554,238
2009-08-04 2009-07-31 11.076 2,702,661 +1,714,996 0.01% 29,934,298
2009-08-03 2009-07-30 11.018 987,665 +24,395 0.00% 10,882,560
2009-07-31 2009-07-29 11.105 963,270 -1,047,608 0.00% 10,696,685
2009-07-30 2009-07-28 11.391 2,010,878 +1,047,608 0.01% 22,906,906
2009-07-29 2009-07-27 11.219 963,270 -83,641 0.00% 10,807,245
2009-07-28 2009-07-24 11.018 1,046,911 -1,735,558 0.00% 11,535,361
2009-07-27 2009-07-23 10.875 2,782,469 +1,738,346 0.01% 30,259,360
2009-07-23 2009-07-21 10.703 1,044,123 -7,318 0.00% 11,175,081
2009-07-22 2009-07-20 10.789 1,051,441 -17,426 0.00% 11,343,915
2009-07-21 2009-07-17 10.531 1,068,867 -6,970 0.00% 11,255,892
2009-07-20 2009-07-16 10.158 1,075,837 -45,306 0.00% 10,927,981
2009-07-17 2009-07-15 10.272 1,121,143 -2,791,530 0.00% 11,516,864
2009-07-16 2009-07-14 10.215 3,912,673 +1,111,385 0.01% 39,968,123
2009-07-15 2009-07-13 9.813 2,801,288 +638,462 0.01% 27,489,957
2009-07-14 2009-07-10 10.100 2,162,826 -348,506 0.01% 21,845,120
2009-07-13 2009-07-09 10.186 2,511,332 +878,235 0.01% 25,581,304
2009-07-10 2009-07-08 10.158 1,633,097 +524,152 0.01% 16,588,436
2009-07-09 2009-07-07 10.215 1,108,945 -1,024,606 0.00% 11,327,921
2009-07-08 2009-07-06 10.359 2,133,551 -6,971 0.01% 22,100,415
2009-07-07 2009-07-03 10.617 2,140,522 +1,028,092 0.01% 22,725,404
2009-07-06 2009-07-02 10.674 1,112,430 +69,701 0.00% 11,874,240
2009-07-03 2009-06-30 10.588 1,042,729 -78,414 0.00% 11,040,482
2009-07-02 2009-06-29 10.559 1,121,143 -2,038,758 0.00% 11,838,564
2009-06-30 2009-06-26 10.502 3,159,901 -12,197 0.01% 33,185,224
2009-06-29 2009-06-25 10.301 3,172,098 -31,366 0.01% 32,676,177
2009-06-26 2009-06-24 9.928 3,203,464 +756,257 0.01% 31,804,322
2009-06-25 2009-06-23 9.785 2,447,207 +320,626 0.01% 23,945,024
2009-06-24 2009-06-22 10.215 2,126,581 -55,761 0.01% 21,723,116
2009-06-23 2009-06-19 10.014 2,182,342 +1,049,002 0.01% 21,854,377
2009-06-22 2009-06-18 10.072 1,133,340 -1,348,717 0.00% 11,414,517
2009-06-19 2009-06-17 11.229 2,482,057 +712,345 0.01% 27,871,489
2009-06-18 2009-06-16 11.140 1,769,712 +736,726 0.01% 19,713,875
2009-06-17 2009-06-15 11.020 1,032,986 -361,629 0.00% 11,383,646
2009-06-16 2009-06-12 11.110 1,394,615 +220,995 0.01% 15,493,796
2009-06-15 2009-06-11 11.259 1,173,620 +150,679 0.00% 13,213,851
2009-06-12 2009-06-10 11.319 1,022,941 -678,724 0.00% 11,578,448
2009-06-11 2009-06-09 10.453 1,701,665 -321,448 0.01% 17,786,999
2009-06-10 2009-06-08 10.512 2,023,113 -3,348 0.01% 21,267,839
2009-06-09 2009-06-05 10.632 2,026,461 +640,886 0.01% 21,545,115
2009-06-08 2009-06-04 10.333 1,385,575 +346,227 0.01% 14,317,484
2009-06-05 2009-06-03 10.423 1,039,348 -31,475 0.00% 10,832,956
2009-06-04 2009-06-02 10.214 1,070,823 +15,067 0.00% 10,937,155
2009-06-03 2009-06-01 10.423 1,055,756 -1,674 0.00% 11,003,974
2009-06-02 2009-05-29 10.393 1,057,430 +23,439 0.00% 10,989,842
2009-06-01 2009-05-27 9.646 1,033,991 -76,009 0.00% 9,974,241
2009-05-29 2009-05-26 8.810 1,110,000 +70,317 0.00% 9,779,250
2009-05-27 2009-05-25 8.750 1,039,683 -10,045 0.00% 9,097,648
2009-05-26 2009-05-22 8.661 1,049,728 -1,747,874 0.00% 9,091,496
2009-05-22 2009-05-20 8.840 2,797,602 +100,453 0.01% 24,730,803
2009-05-21 2009-05-19 8.870 2,697,149 +1,677,556 0.01% 23,923,348
2009-05-20 2009-05-18 8.721 1,019,593 -46,208 0.00% 8,891,402
2009-05-19 2009-05-15 8.601 1,065,801 -334,841 0.00% 9,167,041
2009-05-18 2009-05-14 8.511 1,400,642 +306,045 0.01% 11,921,546
2009-05-15 2009-05-13 8.691 1,094,597 -1,697,647 0.00% 9,512,788
2009-05-14 2009-05-12 8.750 2,792,244 -17,077 0.01% 24,433,268
2009-05-13 2009-05-11 8.601 2,809,321 -2,874,615 0.01% 24,163,199
2009-05-12 2009-05-08 8.810 5,683,936 +2,931,873 0.02% 50,076,246
2009-05-11 2009-05-07 9.079 2,752,063 +314,751 0.01% 24,985,758
2009-05-08 2009-05-06 8.840 2,437,312 +367,321 0.01% 21,545,839
2009-05-07 2009-05-05 8.780 2,069,991 +43,530 0.01% 18,175,081
2009-05-06 2009-05-04 8.930 2,026,461 +987,447 0.01% 18,095,476
2009-05-05 2009-04-30 8.661 1,039,014 +6,697 0.00% 8,998,704
2009-05-04 2009-04-29 8.452 1,032,317 +6,697 0.00% 8,724,892
2009-04-29 2009-04-27 8.243 1,025,620 -1,670,860 0.00% 8,453,881
2009-04-27 2009-04-23 8.631 2,696,480 -1,674,208 0.01% 23,273,174
2009-04-24 2009-04-22 8.422 4,370,688 +669,684 0.02% 36,809,463
2009-04-23 2009-04-21 8.780 3,701,004 -666,335 0.01% 32,495,817
2009-04-22 2009-04-20 8.810 4,367,339 +6,362 0.02% 38,476,848
2009-04-20 2009-04-16 8.541 4,360,977 -1,356,109 0.02% 37,248,638
2009-04-17 2009-04-15 8.721 5,717,086 +4,015,756 0.02% 49,856,082
2009-04-16 2009-04-14 8.810 1,701,330 -2,672,706 0.01% 14,988,948
2009-04-15 2009-04-09 8.422 4,374,036 -987,783 0.02% 36,837,660
2009-04-14 2009-04-08 8.064 5,361,819 +3,013,575 0.02% 43,235,102
2009-04-09 2009-04-07 8.153 2,348,244 +1,329,321 0.01% 19,145,488
2009-04-08 2009-04-06 8.004 1,018,923 -1,003,855 0.00% 8,155,240
2009-04-07 2009-04-03 7.825 2,022,778 -334,842 0.01% 15,827,418
2009-04-06 2009-04-02 7.974 2,357,620 -609,412 0.01% 18,799,471
2009-04-03 2009-04-01 7.675 2,967,032 +1,692,625 0.01% 22,772,773
2009-04-02 2009-03-31 7.675 1,274,407 +5,022 0.01% 9,781,419
2009-04-01 2009-03-30 7.377 1,269,385 +270,552 0.00% 9,363,773
2009-03-31 2009-03-27 7.884 998,833 -2,166,425 0.00% 7,875,124
2009-03-30 2009-03-26 7.795 3,165,258 +2,178,815 0.01% 24,672,332
2009-03-27 2009-03-25 7.227 986,443 -31,476 0.00% 7,129,317
2009-03-26 2009-03-24 7.108 1,017,919 -1,011,221 0.00% 7,235,203
2009-03-25 2009-03-23 6.959 2,029,140 -2,015,747 0.01% 14,119,799
2009-03-24 2009-03-20 6.779 4,044,887 +16,742 0.02% 27,421,602
2009-03-20 2009-03-18 7.108 4,028,145 +2,015,747 0.02% 28,631,402
2009-03-19 2009-03-17 6.959 2,012,398 +1,002,851 0.01% 14,003,299
2009-03-18 2009-03-16 6.959 1,009,547 -1,675 0.00% 7,024,947
2009-03-17 2009-03-13 6.779 1,011,222 -6,697 0.00% 6,855,402
2009-03-16 2009-03-12 6.630 1,017,919 +6,697 0.00% 6,748,803
2009-03-13 2009-03-11 6.570 1,011,222 -6,697 0.00% 6,644,002
2009-03-11 2009-03-09 6.481 1,017,919 -33,484 0.00% 6,596,803
2009-03-10 2009-03-06 6.600 1,051,403 -18,416 0.00% 6,939,402
2009-03-09 2009-03-05 6.511 1,069,819 +1,674 0.00% 6,965,100
2009-03-06 2009-03-04 6.451 1,068,145 -602,715 0.00% 6,890,402
2009-03-05 2009-03-03 6.242 1,670,860 +609,412 0.01% 10,429,102
2009-03-04 2009-03-02 6.242 1,061,448 +6,697 0.00% 6,625,300
2009-03-03 2009-02-27 6.481 1,054,751 -334,842 0.00% 6,835,499
2009-03-02 2009-02-26 6.331 1,389,593 +334,842 0.01% 8,798,002
2009-02-27 2009-02-25 6.361 1,054,751 -408,507 0.00% 6,709,499
2009-02-26 2009-02-24 6.242 1,463,258 +391,765 0.01% 9,133,301
2009-02-25 2009-02-23 6.421 1,071,493 +10,045 0.00% 6,879,999
2009-02-24 2009-02-20 6.301 1,061,448 +6,697 0.00% 6,688,700
2009-02-23 2009-02-19 6.451 1,054,751 -10,045 0.00% 6,803,999
2009-02-20 2009-02-18 6.391 1,064,796 -26,788 0.00% 6,805,198
2009-02-19 2009-02-17 6.212 1,091,584 -669,683 0.00% 6,780,802
2009-02-18 2009-02-16 6.511 1,761,267 +662,986 0.01% 11,466,801
2009-02-17 2009-02-13 6.451 1,098,281 +13,394 0.00% 7,084,803
2009-02-16 2009-02-12 6.301 1,084,887 -6,697 0.00% 6,836,401
2009-02-13 2009-02-11 6.301 1,091,584 +16,742 0.00% 6,878,602
2009-02-12 2009-02-10 6.511 1,074,842 -7,031 0.00% 6,997,803
2009-02-11 2009-02-09 6.451 1,081,873 -8,036 0.00% 6,978,958
2009-02-10 2009-02-06 6.511 1,089,909 -334,842 0.00% 7,095,897
2009-02-09 2009-02-05 6.391 1,424,751 +296,335 0.01% 9,105,699
2009-02-06 2009-02-04 6.152 1,128,416 -177,466 0.00% 6,942,198
2009-02-05 2009-02-03 6.003 1,305,882 -147,331 0.01% 7,838,998
2009-02-04 2009-02-02 5.943 1,453,213 +318,100 0.01% 8,636,602
2009-02-02 2009-01-29 6.033 1,135,113 +10,045 0.00% 6,847,800
2009-01-30 2009-01-23 5.734 1,125,068 +3,349 0.00% 6,451,201
2009-01-29 2009-01-22 5.764 1,121,719 -6,697 0.00% 6,465,498
2009-01-23 2009-01-21 5.644 1,128,416 +6,697 0.00% 6,369,299
2009-01-22 2009-01-20 5.585 1,121,719 +10,045 0.00% 6,264,498
2009-01-21 2009-01-19 5.973 1,111,674 -123,892 0.00% 6,639,999
2009-01-20 2009-01-16 6.092 1,235,566 +103,801 0.00% 7,527,603
2009-01-19 2009-01-15 5.824 1,131,765 +1,675 0.00% 6,591,002
2009-01-16 2009-01-14 5.674 1,130,090 +87,728 0.00% 6,412,497
2009-01-15 2009-01-13 5.525 1,042,362 +6,697 0.00% 5,759,050
2009-01-14 2009-01-12 5.495 1,035,665 +27,457 0.00% 5,691,119
2009-01-13 2009-01-09 5.854 1,008,208 +13,728 0.00% 5,901,559
2009-01-12 2009-01-08 5.854 994,480 -40,181 0.00% 5,821,202
2009-01-09 2009-01-07 6.391 1,034,661 +50,227 0.00% 6,612,603
2009-01-08 2009-01-06 6.600 984,434 +6,696 0.00% 6,497,398
2009-01-07 2009-01-05 6.600 977,738 +1,675 0.00% 6,453,203
2009-01-06 2009-01-02 6.481 976,063 +3,348 0.00% 6,325,548
2009-01-05 2008-12-31 6.331 972,715 +10,045 0.00% 6,158,601
2008-12-30 2008-12-24 6.570 962,670 +3,349 0.00% 6,325,002
2008-12-29 2008-12-22 6.779 959,321 -6,697 0.00% 6,503,548
2008-12-23 2008-12-19 6.929 966,018 +3,348 0.00% 6,693,200
2008-12-18 2008-12-16 7.048 962,670 +4,688 0.00% 6,785,002
2008-12-12 2008-12-10 7.765 957,982 -170,769 0.00% 7,438,601
2008-12-11 2008-12-09 7.436 1,128,751 +167,421 0.00% 8,393,789
2008-12-10 2008-12-08 7.705 961,330 -43,530 0.00% 7,407,178
2008-12-03 2008-12-01 7.526 1,004,860 +6,362 0.00% 7,562,522
2008-12-01 2008-11-27 7.018 998,498 -200,905 0.00% 7,007,702
2008-11-28 2008-11-26 6.869 1,199,403 +200,905 0.00% 8,238,602
2008-11-27 2008-11-25 6.660 998,498 -11,719 0.00% 6,649,862
2008-11-26 2008-11-24 6.540 1,010,217 -18,416 0.00% 6,607,229
2008-11-25 2008-11-21 6.391 1,028,633 -1,675 0.00% 6,574,077
2008-11-24 2008-11-20 6.033 1,030,308 +20,091 0.00% 6,215,542
2008-11-21 2008-11-19 6.182 1,010,217 +3,348 0.00% 6,245,189
2008-11-19 2008-11-17 6.451 1,006,869 -3,348 0.00% 6,495,122
2008-11-18 2008-11-14 6.391 1,010,217 -18,416 0.00% 6,456,379
2008-11-17 2008-11-13 6.212 1,028,633 -179,141 0.00% 6,389,757
2008-11-14 2008-11-12 6.511 1,207,774 +202,579 0.00% 7,863,262
2008-11-12 2008-11-10 6.720 1,005,195 -6,696 0.00% 6,754,503
2008-11-11 2008-11-07 6.361 1,011,891 +8,371 0.00% 6,436,858
2008-11-07 2008-11-05 7.018 1,003,520 -13,394 0.00% 7,042,948
2008-11-03 2008-10-30 6.869 1,016,914 +1,005 0.00% 6,985,100
2008-10-31 2008-10-29 6.033 1,015,909 -12,724 0.00% 6,128,677
2008-10-30 2008-10-28 6.242 1,028,633 -40,181 0.00% 6,420,477
2008-10-29 2008-10-27 5.107 1,068,814 +42,859 0.00% 5,458,318
2008-10-28 2008-10-24 6.003 1,025,955 +36,833 0.00% 6,158,642
2008-10-27 2008-10-23 6.630 989,122 -15,068 0.00% 6,557,879
2008-10-24 2008-10-22 6.809 1,004,190 +9,376 0.00% 6,837,720
2008-10-23 2008-10-21 7.227 994,814 +13,393 0.00% 7,189,817
2008-10-22 2008-10-20 7.556 981,421 -23,439 0.00% 7,415,432
2008-10-21 2008-10-17 7.108 1,004,860 +43,530 0.00% 7,142,382
2008-10-20 2008-10-16 7.705 961,330 -3,349 0.00% 7,407,178
2008-10-17 2008-10-15 8.302 964,679 -3,348 0.00% 8,009,183
2008-10-16 2008-10-14 8.810 968,027 -10,045 0.00% 8,528,449
2008-10-15 2008-10-13 8.541 978,072 -5,023 0.00% 8,354,057
2008-10-13 2008-10-09 8.153 983,095 -10,380 0.00% 8,015,280
2008-10-10 2008-10-08 7.735 993,475 -14,398 0.00% 7,684,529
2008-10-09 2008-10-06 8.273 1,007,873 +7,366 0.00% 8,337,698
2008-10-06 2008-10-02 9.139 1,000,507 -585,973 0.00% 9,143,282
2008-10-03 2008-09-30 8.810 1,586,480 +584,969 0.01% 13,977,104
2008-10-02 2008-09-29 8.810 1,001,511 +1,339 0.00% 8,823,448
2008-09-25 2008-09-23 9.497 1,000,172 -6,697 0.00% 9,498,661
2008-09-24 2008-09-22 9.945 1,006,869 +5,023 0.00% 10,013,313
2008-09-23 2008-09-19 10.035 1,001,846 -169,765 0.00% 10,053,119
2008-09-22 2008-09-18 8.601 1,171,611 +137,620 0.00% 10,077,122
2008-09-19 2008-09-17 8.661 1,033,991 -5,023 0.00% 8,955,201
2008-09-18 2008-09-16 9.079 1,039,014 +13,059 0.00% 9,433,124
2008-09-17 2008-09-12 9.915 1,025,955 -13,393 0.00% 10,172,483
2008-09-16 2008-09-11 10.124 1,039,348 -339,865 0.00% 10,522,556
2008-09-12 2008-09-10 10.244 1,379,213 +348,236 0.01% 14,128,174
2008-09-11 2008-09-09 10.483 1,030,977 +5,692 0.00% 10,807,286
2008-09-10 2008-09-08 10.393 1,025,285 -6,362 0.00% 10,655,760
2008-09-05 2008-09-03 9.796 1,031,647 -43,529 0.00% 10,105,680
2008-09-04 2008-09-02 9.945 1,075,176 +34,488 0.00% 10,692,626
2008-09-02 2008-08-29 10.124 1,040,688 +16,742 0.00% 10,536,123
2008-08-26 2008-08-21 9.587 1,023,946 -66,633 0.00% 9,816,183
2008-08-25 2008-08-20 9.796 1,090,579 +67,638 0.00% 10,682,959
2008-08-21 2008-08-19 9.616 1,022,941 -10,715 0.00% 9,837,099
2008-08-08 2008-08-05 10.453 1,033,656 -16,742 0.00% 10,804,499
2008-08-07 2008-08-04 10.602 1,050,398 +16,742 0.00% 11,136,348
2008-07-31 2008-07-29 10.393 1,033,656 -3,014 0.00% 10,742,759
2008-07-28 2008-07-24 10.662 1,036,670 +1,675 0.00% 11,052,724
2008-07-25 2008-07-23 10.692 1,034,995 +1,674 0.00% 11,065,775
2008-07-21 2008-07-17 9.975 1,033,321 +3,348 0.00% 10,307,238
2008-07-18 2008-07-16 9.885 1,029,973 -3,348 0.00% 10,181,562
2008-07-17 2008-07-15 10.005 1,033,321 -10,045 0.00% 10,338,098
2008-07-16 2008-07-14 10.453 1,043,366 +1,674 0.00% 10,905,995
2008-07-14 2008-07-10 10.393 1,041,692 +4,018 0.00% 10,826,277
2008-07-11 2008-07-09 10.274 1,037,674 -3,349 0.00% 10,660,558
2008-07-09 2008-07-07 10.244 1,041,023 +3,349 0.00% 10,663,874
2008-07-08 2008-07-04 9.975 1,037,674 -112,507 0.00% 10,350,658
2008-07-07 2008-07-03 10.035 1,150,181 -16,742 0.00% 11,541,600
2008-07-04 2008-07-02 10.274 1,166,923 -10,045 0.00% 11,988,400
2008-07-03 2008-06-30 10.363 1,176,968 +3,348 0.00% 12,197,047
2008-07-02 2008-06-27 10.274 1,173,620 +670 0.00% 12,057,201
2008-06-30 2008-06-26 10.483 1,172,950 +1,674 0.00% 12,295,528
2008-06-25 2008-06-23 10.692 1,171,276 -6,697 0.00% 12,522,840
2008-06-24 2008-06-20 10.811 1,177,973 -16,742 0.00% 12,735,162
2008-06-23 2008-06-19 10.901 1,194,715 +6,362 0.00% 13,023,201
2008-06-20 2008-06-18 11.817 1,188,353 +8,036 0.00% 14,042,488
2008-06-19 2008-06-17 11.694 1,180,317 +29,951 0.00% 13,802,241
2008-06-18 2008-06-16 11.632 1,150,366 +650 0.00% 13,381,204
2008-06-17 2008-06-13 11.417 1,149,716 -97,488 0.00% 13,125,983
2008-06-16 2008-06-12 11.509 1,247,204 +100,738 0.01% 14,354,116
2008-06-12 2008-06-10 11.663 1,146,466 -650 0.00% 13,371,119
2008-06-10 2008-06-05 12.001 1,147,116 -325 0.00% 13,767,000
2008-05-29 2008-05-27 11.909 1,147,441 -646,674 0.00% 13,664,970
2008-05-28 2008-05-26 11.848 1,794,115 +649,924 0.01% 21,255,845
2008-05-27 2008-05-23 12.094 1,144,191 -325 0.00% 13,837,526
2008-05-22 2008-05-20 12.340 1,144,516 +6,499 0.00% 14,123,216
2008-05-20 2008-05-16 12.555 1,138,017 -975 0.00% 14,288,159
2008-05-19 2008-05-15 12.494 1,138,992 -29,247 0.00% 14,230,300
2008-05-16 2008-05-14 12.371 1,168,239 -649 0.00% 14,451,906
2008-05-15 2008-05-13 12.278 1,168,888 -16,249 0.00% 14,352,024
2008-05-13 2008-05-08 12.124 1,185,137 +9,099 0.00% 14,369,185
2008-05-06 2008-05-02 12.494 1,176,038 -325 0.00% 14,693,144
2008-05-05 2008-04-30 12.248 1,176,363 +1,300 0.00% 14,407,605
2008-05-02 2008-04-29 12.124 1,175,063 +9,749 0.00% 14,247,043
2008-04-29 2008-04-25 11.909 1,165,314 -18,198 0.00% 13,877,821
2008-04-28 2008-04-24 11.878 1,183,512 -3,249 0.00% 14,058,123
2008-04-24 2008-04-22 11.632 1,186,761 +1,624 0.00% 13,804,555
2008-04-23 2008-04-21 11.540 1,185,137 -3,249 0.00% 13,676,255
2008-04-22 2008-04-18 11.355 1,188,386 -1,950 0.00% 13,494,328
2008-04-21 2008-04-17 11.509 1,190,336 -3,900 0.00% 13,699,620
2008-04-15 2008-04-11 11.601 1,194,236 +4,550 0.00% 13,854,756
2008-04-11 2008-04-09 10.986 1,189,686 -3,250 0.00% 13,069,769
2008-04-07 2008-04-02 10.863 1,192,936 -41,595 0.00% 12,958,634
2008-04-03 2008-04-01 10.463 1,234,531 -1,625 0.00% 12,916,602
2008-04-02 2008-03-31 10.217 1,236,156 +6,500 0.01% 12,629,284
2008-04-01 2008-03-28 10.463 1,229,656 -650 0.00% 12,865,596
2008-03-27 2008-03-25 9.970 1,230,306 -19,823 0.00% 12,266,637
2008-03-26 2008-03-20 9.293 1,250,129 +11,374 0.01% 11,617,940
2008-03-25 2008-03-19 9.632 1,238,755 -147,858 0.01% 11,931,557
2008-03-20 2008-03-18 9.263 1,386,613 +126,735 0.01% 12,843,670
2008-03-19 2008-03-17 9.109 1,259,878 +18,198 0.01% 11,475,921
2008-03-18 2008-03-14 9.540 1,241,680 +3,250 0.01% 11,845,100
2008-03-17 2008-03-13 9.570 1,238,430 -4,225 0.01% 11,852,207
2008-03-14 2008-03-12 10.001 1,242,655 -3,249 0.01% 12,428,001
2008-03-11 2008-03-07 9.663 1,245,904 +3,899 0.01% 12,038,755
2008-03-10 2008-03-06 9.878 1,242,005 -3,250 0.01% 12,268,621
2008-03-06 2008-03-04 9.786 1,245,255 -26,646 0.01% 12,185,764
2008-03-05 2008-03-03 10.001 1,271,901 -172,230 0.01% 12,720,496
2008-03-04 2008-02-29 10.278 1,444,131 +150,132 0.01% 14,842,957
2008-03-03 2008-02-28 10.432 1,293,999 -10,399 0.01% 13,498,981
2008-02-29 2008-02-27 10.463 1,304,398 +24,697 0.01% 13,647,604
2008-02-28 2008-02-26 10.093 1,279,701 -1,299 0.01% 12,916,645
2008-02-26 2008-02-22 9.940 1,281,000 -3,900 0.01% 12,732,656
2008-02-22 2008-02-20 9.970 1,284,900 -9,749 0.01% 12,810,961
2008-02-21 2008-02-19 10.155 1,294,649 +32,496 0.01% 13,147,202
2008-02-20 2008-02-18 9.416 1,262,153 -1,299 0.01% 11,885,044
2008-02-19 2008-02-15 9.663 1,263,452 +2,599 0.01% 12,208,316
2008-02-18 2008-02-14 9.601 1,260,853 -9,749 0.01% 12,105,603
2008-02-15 2008-02-13 9.447 1,270,602 -3,249 0.01% 12,003,704
2008-02-14 2008-02-12 9.447 1,273,851 +1,300 0.01% 12,034,398
2008-02-13 2008-02-11 9.293 1,272,551 +11,373 0.01% 11,826,317
2008-02-11 2008-02-04 10.278 1,261,178 +6,500 0.01% 12,962,543
2008-02-05 2008-02-01 10.032 1,254,678 +8,124 0.01% 12,586,855
2008-01-31 2008-01-29 10.247 1,246,554 +1,949 0.01% 12,773,876
2008-01-30 2008-01-28 10.278 1,244,605 +32,497 0.01% 12,792,204
2008-01-29 2008-01-25 10.678 1,212,108 -149,808 0.00% 12,943,095
2008-01-28 2008-01-24 10.247 1,361,916 +61,743 0.01% 13,956,031
2008-01-25 2008-01-23 10.247 1,300,173 +1,300 0.01% 13,323,329
2008-01-24 2008-01-22 9.478 1,298,873 +9,424 0.01% 12,310,757
2008-01-23 2008-01-21 10.370 1,289,449 +2,274 0.01% 13,372,156
2008-01-22 2008-01-18 11.078 1,287,175 +8,124 0.01% 14,259,604
2008-01-21 2008-01-17 10.586 1,279,051 -1,624 0.01% 13,539,844
2008-01-18 2008-01-16 10.186 1,280,675 +7,149 0.01% 13,044,706
2008-01-17 2008-01-15 10.770 1,273,526 +6,499 0.01% 13,716,497
2008-01-16 2008-01-14 11.017 1,267,027 +2,600 0.01% 13,958,420
2008-01-15 2008-01-11 11.047 1,264,427 +8,124 0.01% 13,968,686
2008-01-11 2008-01-09 11.447 1,256,303 +25,022 0.01% 14,381,517
2008-01-10 2008-01-08 11.263 1,231,281 -63,693 0.00% 13,867,738
2008-01-09 2008-01-07 11.232 1,294,974 +5,850 0.01% 14,545,253
2008-01-08 2008-01-04 11.355 1,289,124 -1,625 0.01% 14,638,225
2008-01-07 2008-01-03 11.263 1,290,749 +975 0.01% 14,537,517
2008-01-03 2007-12-31 11.632 1,289,774 +86,115 0.01% 15,002,816
2008-01-02 2007-12-27 11.848 1,203,659 +1,299 0.00% 14,260,395
2007-12-28 2007-12-24 12.094 1,202,360 -21,122 0.00% 14,541,005
2007-12-27 2007-12-20 11.971 1,223,482 +16,248 0.00% 14,645,849
2007-12-21 2007-12-19 11.755 1,207,234 -12,674 0.00% 14,191,300
2007-12-20 2007-12-18 11.724 1,219,908 -15,273 0.00% 14,302,746
2007-12-19 2007-12-17 11.755 1,235,181 +25,022 0.00% 14,519,823
2007-12-18 2007-12-14 12.001 1,210,159 +12,999 0.00% 14,523,604
2007-12-17 2007-12-13 12.217 1,197,160 -31,846 0.00% 14,625,478
2007-12-14 2007-12-12 12.432 1,229,006 +12,998 0.00% 15,279,274
2007-12-13 2007-12-11 12.648 1,216,008 -45,495 0.00% 15,379,620
2007-12-12 2007-12-10 12.525 1,261,503 +9,749 0.01% 15,799,744
2007-12-11 2007-12-07 12.678 1,251,754 +32,496 0.01% 15,870,243
2007-12-10 2007-12-06 12.863 1,219,258 -1,220,232 0.00% 15,683,365
2007-12-07 2007-12-05 12.678 2,439,490 +64,992 0.01% 30,928,839
2007-12-06 2007-12-04 12.525 2,374,498 +1,137,367 0.01% 29,739,494
2007-12-05 2007-12-03 12.463 1,237,131 +9,424 0.01% 15,418,356
2007-12-04 2007-11-30 12.463 1,227,707 +50,045 0.00% 15,300,905
2007-12-03 2007-11-29 12.617 1,177,662 -7,150 0.00% 14,858,394
2007-11-30 2007-11-28 12.340 1,184,812 -24,372 0.00% 14,620,465
2007-11-29 2007-11-27 12.371 1,209,184 +64,993 0.00% 14,958,423
2007-11-28 2007-11-26 13.048 1,144,191 -25,997 0.00% 14,929,035
2007-11-26 2007-11-22 12.278 1,170,188 -5,525 0.00% 14,367,986
2007-11-23 2007-11-21 12.432 1,175,713 +16,898 0.00% 14,616,724
2007-11-22 2007-11-20 13.109 1,158,815 -650 0.00% 15,191,165
2007-11-21 2007-11-19 13.171 1,159,465 +17,548 0.00% 15,271,046
2007-11-20 2007-11-16 13.355 1,141,917 +45,820 0.00% 15,250,765
2007-11-19 2007-11-15 13.940 1,096,097 +9,099 0.00% 15,279,690
2007-11-15 2007-11-13 13.755 1,086,998 -365,907 0.00% 14,952,149
2007-11-14 2007-11-12 13.694 1,452,905 +323,337 0.01% 19,895,946
2007-11-13 2007-11-09 14.248 1,129,568 -3,250 0.00% 16,093,879
2007-11-12 2007-11-08 14.248 1,132,818 +9,749 0.00% 16,140,184
2007-11-09 2007-11-07 14.709 1,123,069 -637,575 0.00% 16,519,683
2007-11-08 2007-11-06 14.802 1,760,644 +390,604 0.01% 26,060,575
2007-11-07 2007-11-05 14.063 1,370,040 -24,697 0.01% 19,267,120
2007-11-06 2007-11-02 15.571 1,394,737 -91,639 0.01% 21,717,518
2007-11-05 2007-11-01 15.971 1,486,376 -641,800 0.01% 23,739,054
2007-11-02 2007-10-31 15.571 2,128,176 +384,105 0.01% 33,137,933
2007-11-01 2007-10-30 15.171 1,744,071 +567,383 0.01% 26,459,306
2007-10-31 2007-10-29 14.863 1,176,688 -735,714 0.00% 17,489,436
2007-10-30 2007-10-26 14.432 1,912,402 +392,879 0.01% 27,600,655
2007-10-29 2007-10-25 14.217 1,519,523 +323,663 0.01% 21,603,127
2007-10-26 2007-10-24 13.879 1,195,860 -1,679,079 0.00% 16,596,795
2007-10-25 2007-10-23 14.125 2,874,939 +1,700,201 0.01% 40,607,727
2007-10-24 2007-10-22 13.663 1,174,738 -609,629 0.00% 16,050,603
2007-10-23 2007-10-18 14.586 1,784,367 +616,453 0.01% 26,027,346
2007-10-22 2007-10-17 14.371 1,167,914 +6,500 0.00% 16,783,986
2007-10-18 2007-10-16 14.432 1,161,414 -9,099 0.00% 16,762,055
2007-10-17 2007-10-15 14.432 1,170,513 -10,724 0.00% 16,893,376
2007-10-16 2007-10-12 14.432 1,181,237 -702,243 0.00% 17,048,150
2007-10-15 2007-10-11 14.771 1,883,480 -1,097,397 0.01% 27,820,800
2007-10-12 2007-10-10 14.248 2,980,877 +1,715,475 0.01% 42,470,992
2007-10-11 2007-10-09 13.694 1,265,402 -649,274 0.01% 17,328,297
2007-10-10 2007-10-08 13.632 1,914,676 +662,597 0.01% 26,101,555
2007-10-09 2007-10-05 13.478 1,252,079 -8,774 0.01% 16,876,143
2007-10-08 2007-10-04 13.171 1,260,853 -53,294 0.01% 16,606,403
2007-10-05 2007-10-03 13.202 1,314,147 +19,498 0.01% 17,348,766
2007-10-04 2007-10-02 13.478 1,294,649 -45,494 0.01% 17,449,923
2007-10-03 2007-09-28 12.801 1,340,143 +6,499 0.01% 17,155,834
2007-10-02 2007-09-27 12.432 1,333,644 -55,244 0.01% 16,580,157
2007-09-28 2007-09-25 12.340 1,388,888 -551,135 0.01% 17,138,743
2007-09-27 2007-09-24 12.525 1,940,023 -131,935 0.01% 24,297,895
2007-09-25 2007-09-21 12.217 2,071,958 +591,106 0.01% 25,312,720
2007-09-24 2007-09-20 12.217 1,480,852 +23,397 0.01% 18,091,290
2007-09-21 2007-09-19 12.032 1,457,455 -12,023 0.01% 17,536,353
2007-09-20 2007-09-18 11.786 1,469,478 +23,397 0.01% 17,319,256
2007-09-19 2007-09-17 11.817 1,446,081 -9,749 0.01% 17,087,999
2007-09-18 2007-09-14 11.940 1,455,830 +73,766 0.01% 17,382,400
2007-09-17 2007-09-13 11.817 1,382,064 +4,875 0.01% 16,331,525
2007-09-14 2007-09-12 11.817 1,377,189 -3,575 0.01% 16,273,918
2007-09-13 2007-09-11 11.817 1,380,764 +5,200 0.01% 16,316,163
2007-09-12 2007-09-10 11.940 1,375,564 +22,747 0.01% 16,424,036
2007-09-11 2007-09-07 12.124 1,352,817 +8,774 0.01% 16,402,220
2007-09-10 2007-09-06 12.063 1,344,043 +64,992 0.01% 16,213,120
2007-09-07 2007-09-05 12.032 1,279,051 +20,798 0.01% 15,389,765
2007-09-06 2007-09-04 12.063 1,258,253 -26,972 0.01% 15,178,240
2007-09-05 2007-09-03 12.094 1,285,225 +24,372 0.01% 15,543,151
2007-09-04 2007-08-31 12.340 1,260,853 -34,446 0.01% 15,558,803
2007-09-03 2007-08-30 11.940 1,295,299 -633,676 0.01% 15,465,683
2007-08-31 2007-08-29 11.817 1,928,975 +51,994 0.01% 22,794,244
2007-08-30 2007-08-28 12.032 1,876,981 -299,290 0.01% 22,584,163
2007-08-29 2007-08-27 12.371 2,176,271 -84,165 0.01% 26,921,942
2007-08-28 2007-08-24 11.909 2,260,436 +190,428 0.01% 26,919,720
2007-08-27 2007-08-23 12.586 2,070,008 +119,911 0.01% 26,053,297
2007-08-24 2007-08-22 12.278 1,950,097 -861,800 0.01% 23,943,987
2007-08-23 2007-08-21 12.001 2,811,897 +910,544 0.01% 33,746,705
2007-08-22 2007-08-20 11.601 1,901,353 +30,222 0.01% 22,058,271
2007-08-21 2007-08-17 10.463 1,871,131 +48,094 0.01% 19,577,195
2007-08-20 2007-08-16 11.047 1,823,037 +183,603 0.01% 20,139,899
2007-08-15 2007-08-13 11.663 1,639,434 -6,174 0.01% 19,120,556
2007-08-14 2007-08-10 11.694 1,645,608 +48,420 0.01% 19,243,202
2007-08-13 2007-08-09 11.971 1,597,188 +321,712 0.01% 19,119,345
2007-08-10 2007-08-08 12.032 1,275,476 +7,149 0.01% 15,346,750
2007-08-09 2007-08-07 11.632 1,268,327 -3,899 0.01% 14,753,342
2007-08-08 2007-08-06 11.601 1,272,226 -94,239 0.01% 14,759,545
2007-08-07 2007-08-03 12.063 1,366,465 +30,871 0.01% 16,483,595
2007-08-06 2007-08-02 12.217 1,335,594 -5,849 0.01% 16,316,700
2007-08-03 2007-08-01 12.340 1,341,443 +12,348 0.01% 16,553,276
2007-08-02 2007-07-31 12.801 1,329,095 -7,799 0.01% 17,014,403
2007-08-01 2007-07-30 12.463 1,336,894 -4,224 0.01% 16,661,702
2007-07-31 2007-07-27 12.371 1,341,118 +35,745 0.01% 16,590,536
2007-07-27 2007-07-25 12.771 1,305,373 -3,249 0.01% 16,670,556
2007-07-26 2007-07-24 12.863 1,308,622 +23,722 0.01% 16,832,858
2007-07-25 2007-07-23 12.986 1,284,900 +4,875 0.01% 16,685,881
2007-07-24 2007-07-20 12.832 1,280,025 -17,223 0.01% 16,425,624
2007-07-23 2007-07-19 12.986 1,297,248 -136,485 0.01% 16,846,234
2007-07-20 2007-07-18 12.494 1,433,733 -25,672 0.01% 17,912,726
2007-07-19 2007-07-17 12.740 1,459,405 -9,748 0.01% 18,592,746
2007-07-18 2007-07-16 12.648 1,469,153 +90,339 0.01% 18,581,305
2007-07-17 2007-07-13 12.925 1,378,814 -4,224 0.01% 17,820,601
2007-07-16 2007-07-12 12.955 1,383,038 -76,367 0.01% 17,917,754
2007-07-13 2007-07-11 13.263 1,459,405 +38,021 0.01% 19,356,216
2007-07-12 2007-07-10 13.448 1,421,384 -26,647 0.01% 19,114,380
2007-07-11 2007-07-09 12.617 1,448,031 +21,123 0.01% 18,269,602
2007-07-10 2007-07-06 12.309 1,426,908 -212,526 0.01% 17,563,996
2007-07-09 2007-07-05 12.248 1,639,434 +208,301 0.01% 20,079,106
2007-07-06 2007-07-04 12.001 1,431,133 -2,600 0.01% 17,175,602
2007-07-05 2007-07-03 11.971 1,433,733 +325 0.01% 17,162,685
2007-07-04 2007-06-29 12.067 1,433,408 -650 0.01% 17,296,873
2007-07-03 2007-06-28 12.191 1,434,058 +6,745 0.01% 17,483,115
2007-06-29 2007-06-27 12.222 1,427,313 -3,858 0.01% 17,445,275
2007-06-27 2007-06-25 12.160 1,431,171 +1,929 0.01% 17,403,409
2007-06-26 2007-06-22 12.254 1,429,242 0.01% 17,513,302

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top