History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TIMES SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 4.200 0 +0
2025-10-13 2025-10-09 4.190 0 +0
2025-10-10 2025-10-08 4.160 0 +0
2025-10-09 2025-10-06 4.200 0 +0
2025-10-08 2025-10-03 4.230 0 +0
2025-10-06 2025-10-02 4.260 0 +0
2025-10-03 2025-09-30 4.260 0 +0
2025-10-02 2025-09-29 4.230 0 +0
2025-09-30 2025-09-26 4.200 0 +0
2025-09-29 2025-09-25 4.170 0 +0
2025-09-26 2025-09-24 4.270 0 +0
2025-09-25 2025-09-23 4.280 0 +0
2025-09-24 2025-09-22 4.280 0 +0
2025-09-23 2025-09-19 4.330 0 +0
2025-09-22 2025-09-18 4.380 0 +0
2025-09-19 2025-09-17 4.450 0 +0
2025-09-18 2025-09-16 4.430 0 +0
2025-09-17 2025-09-15 4.420 0 +0
2025-09-16 2025-09-12 4.460 0 +0
2025-09-15 2025-09-11 4.460 0 +0
2025-09-12 2025-09-10 4.460 0 +0
2025-09-11 2025-09-09 4.370 0 +0
2025-09-10 2025-09-08 4.330 0 +0
2025-09-09 2025-09-05 4.330 0 +0
2025-09-08 2025-09-04 4.320 0 +0
2025-09-05 2025-09-03 4.310 0 +0
2025-09-04 2025-09-02 4.350 0 +0
2025-09-03 2025-09-01 4.310 0 +0
2025-09-02 2025-08-29 4.260 0 +0
2025-09-01 2025-08-28 4.320 0 +0
2025-08-29 2025-08-27 4.310 0 +0
2025-08-28 2025-08-26 4.330 0 +0
2025-08-27 2025-08-25 4.420 0 +0
2025-08-26 2025-08-22 4.430 0 +0
2025-08-25 2025-08-21 4.420 0 +0
2025-08-22 2025-08-20 4.430 0 +0
2025-08-21 2025-08-19 4.390 0 +0
2025-08-20 2025-08-18 4.390 0 +0
2025-08-19 2025-08-15 4.450 0 +0
2025-08-18 2025-08-14 4.540 0 +0
2025-08-15 2025-08-13 4.600 0 +0
2025-08-14 2025-08-12 4.550 0 +0
2025-08-13 2025-08-11 4.540 0 +0
2025-08-12 2025-08-08 4.570 0 +0
2025-08-11 2025-08-07 4.590 0 +0
2025-08-08 2025-08-06 4.530 0 +0
2025-08-07 2025-08-05 4.600 0 +0
2025-08-06 2025-08-04 4.540 0 +0
2025-08-05 2025-08-01 4.510 0 +0
2025-08-04 2025-07-31 4.540 0 +0
2025-08-01 2025-07-30 4.580 0 +0
2025-07-31 2025-07-29 4.620 0 +0
2025-07-30 2025-07-28 4.660 0 +0
2025-07-29 2025-07-25 4.670 0 +0
2025-07-28 2025-07-24 4.730 0 +0
2025-07-25 2025-07-23 4.740 0 +0
2025-07-24 2025-07-22 4.670 0 +0
2025-07-23 2025-07-21 4.660 0 +0
2025-07-22 2025-07-18 4.690 0 +0
2025-07-21 2025-07-17 4.640 0 +0
2025-07-18 2025-07-16 4.700 0 +0
2025-07-17 2025-07-15 4.690 0 +0
2025-07-16 2025-07-14 4.710 0 +0
2025-07-15 2025-07-11 4.690 0 +0
2025-07-14 2025-07-10 4.710 0 +0
2025-07-11 2025-07-09 4.650 0 +0
2025-07-10 2025-07-08 4.680 0 +0
2025-07-09 2025-07-07 4.650 0 +0
2025-07-08 2025-07-04 4.580 0 +0
2025-07-07 2025-07-03 4.610 0 +0
2025-07-04 2025-07-02 4.630 0 +0
2025-07-03 2025-06-30 4.560 0 +0
2025-07-02 2025-06-27 4.670 0 +0
2025-06-30 2025-06-26 4.740 0 +0
2025-06-27 2025-06-25 4.760 0 +0
2025-06-26 2025-06-24 4.690 0 +0
2025-06-25 2025-06-23 4.610 0 +0
2025-06-24 2025-06-20 4.540 0 +0
2025-06-23 2025-06-19 4.470 0 +0
2025-06-20 2025-06-18 4.590 0 +0
2025-06-19 2025-06-17 4.570 0 +0
2025-06-18 2025-06-16 4.610 0 +0
2025-06-17 2025-06-13 4.570 0 +0
2025-06-16 2025-06-12 4.650 0 +0
2025-06-13 2025-06-11 4.700 0 +0
2025-06-12 2025-06-10 4.650 0 +0
2025-06-11 2025-06-09 4.620 0 +0
2025-06-10 2025-06-06 4.570 0 +0
2025-06-09 2025-06-05 4.610 0 +0
2025-06-06 2025-06-04 4.590 0 +0
2025-06-05 2025-06-03 4.620 0 +0
2025-06-04 2025-06-02 4.500 0 +0
2025-06-03 2025-05-30 4.560 0 +0
2025-06-02 2025-05-29 4.630 0 +0
2025-05-30 2025-05-28 4.610 0 +0
2025-05-29 2025-05-27 4.630 0 +0
2025-05-28 2025-05-26 4.620 0 +0
2025-05-27 2025-05-23 4.680 0 +0
2025-05-26 2025-05-22 4.680 0 +0
2025-05-23 2025-05-21 4.690 0 +0
2025-05-22 2025-05-20 4.680 0 +0
2025-05-21 2025-05-19 4.640 0 +0
2025-05-20 2025-05-16 4.670 0 +0
2025-05-19 2025-05-15 4.680 0 +0
2025-05-16 2025-05-14 4.710 0 +0
2025-05-15 2025-05-13 4.600 0 +0
2025-05-14 2025-05-12 4.580 0 +0
2025-05-13 2025-05-09 4.520 0 +0
2025-05-12 2025-05-08 4.490 0 +0
2025-05-09 2025-05-07 4.450 0 +0
2025-05-08 2025-05-06 4.390 0 +0
2025-05-07 2025-05-02 4.340 0 +0
2025-05-06 2025-04-30 4.340 0 +0
2025-05-02 2025-04-29 4.360 0 +0
2025-04-30 2025-04-28 4.410 0 +0
2025-04-29 2025-04-25 4.340 0 +0
2025-04-28 2025-04-24 4.330 0 +0
2025-04-25 2025-04-23 4.330 0 +0
2025-04-24 2025-04-22 4.300 0 +0
2025-04-23 2025-04-17 4.575 0 +0
2025-04-22 2025-04-16 4.523 0 +0
2025-04-17 2025-04-15 4.595 0 +0
2025-04-16 2025-04-14 4.575 0 +0
2025-04-15 2025-04-11 4.461 0 +0
2025-04-14 2025-04-10 4.338 0 +0
2025-04-11 2025-04-09 4.286 0 +0
2025-04-10 2025-04-08 4.276 0 +0
2025-04-09 2025-04-07 4.255 0 +0
2025-04-08 2025-04-03 4.760 0 +0
2025-04-07 2025-04-02 4.822 0 +0
2025-04-03 2025-04-01 4.781 0 +0
2025-04-02 2025-03-31 4.832 0 +0
2025-04-01 2025-03-28 4.729 0 +0
2025-03-31 2025-03-27 4.750 0 +0
2025-03-28 2025-03-26 4.760 0 +0
2025-03-27 2025-03-25 4.760 0 +0
2025-03-26 2025-03-24 4.791 0 +0
2025-03-25 2025-03-21 4.729 0 +0
2025-03-24 2025-03-20 4.832 0 +0
2025-03-21 2025-03-19 4.905 0 +0
2025-03-20 2025-03-18 4.853 0 +0
2025-03-19 2025-03-17 4.760 0 +0
2025-03-18 2025-03-14 4.729 0 +0
2025-03-17 2025-03-13 4.657 0 +0
2025-03-14 2025-03-12 4.647 0 +0
2025-03-13 2025-03-11 4.668 0 +0
2025-03-12 2025-03-10 4.657 0 +0
2025-03-11 2025-03-07 4.698 0 +0
2025-03-10 2025-03-06 4.709 0 +0
2025-03-07 2025-03-05 4.668 0 +0
2025-03-06 2025-03-04 4.544 0 +0
2025-03-05 2025-03-03 4.575 0 +0
2025-03-04 2025-02-28 4.544 0 +0
2025-03-03 2025-02-27 4.564 0 +0
2025-02-28 2025-02-26 4.564 0 +0
2025-02-27 2025-02-25 4.482 0 +0
2025-02-26 2025-02-24 4.492 0 +0
2025-02-25 2025-02-21 4.482 0 +0
2025-02-24 2025-02-20 4.441 0 +0
2025-02-21 2025-02-19 4.451 0 +0
2025-02-20 2025-02-18 4.461 0 +0
2025-02-19 2025-02-17 4.431 0 +0
2025-02-18 2025-02-14 4.389 0 +0
2025-02-17 2025-02-13 4.348 0 +0
2025-02-14 2025-02-12 4.348 0 +0
2025-02-13 2025-02-11 4.255 0 +0
2025-02-12 2025-02-10 4.245 0 +0
2025-02-11 2025-02-07 4.194 0 +0
2025-02-10 2025-02-06 4.224 0 +0
2025-02-07 2025-02-05 4.194 0 +0
2025-02-06 2025-02-04 4.214 0 +0
2025-02-05 2025-02-03 4.132 0 +0
2025-02-04 2025-01-28 4.142 0 +0
2025-02-03 2025-01-24 4.121 0 +0
2025-01-27 2025-01-23 4.080 0 +0
2025-01-24 2025-01-22 4.008 0 +0
2025-01-23 2025-01-21 4.049 0 +0
2025-01-22 2025-01-20 4.018 0 +0
2025-01-21 2025-01-17 3.998 0 +0
2025-01-20 2025-01-16 4.018 0 +0
2025-01-17 2025-01-15 3.967 0 +0
2025-01-16 2025-01-14 3.895 0 +0
2025-01-15 2025-01-13 3.874 0 +0
2025-01-14 2025-01-10 4.137 0 +0
2025-01-13 2025-01-09 4.158 0 +0
2025-01-10 2025-01-08 4.190 0 +0
2025-01-09 2025-01-07 4.180 0 +0
2025-01-08 2025-01-06 4.190 0 +0
2025-01-07 2025-01-03 4.190 0 +0
2025-01-06 2025-01-02 4.158 0 +0
2025-01-03 2024-12-31 4.233 0 +0
2025-01-02 2024-12-27 4.201 0 +0
2024-12-30 2024-12-24 4.222 0 +0
2024-12-27 2024-12-20 4.041 0 +0
2024-12-23 2024-12-19 4.052 0 +0
2024-12-20 2024-12-18 4.073 0 +0
2024-12-19 2024-12-17 4.062 0 +0
2024-12-18 2024-12-16 4.084 0 +0
2024-12-17 2024-12-13 4.052 0 +0
2024-12-16 2024-12-12 4.148 0 +0
2024-12-13 2024-12-11 4.073 0 +0
2024-12-12 2024-12-10 4.105 0 +0
2024-12-11 2024-12-09 4.084 0 +0
2024-12-10 2024-12-06 3.966 0 +0
2024-12-09 2024-12-05 3.924 0 +0
2024-12-06 2024-12-04 3.956 0 +0
2024-12-05 2024-12-03 3.956 0 +0
2024-12-04 2024-12-02 3.881 0 +0
2024-12-03 2024-11-29 3.849 0 +0
2024-12-02 2024-11-28 3.817 0 +0
2024-11-29 2024-11-27 3.860 0 +0
2024-11-28 2024-11-26 3.849 0 +0
2024-11-27 2024-11-25 3.870 0 +0
2024-11-26 2024-11-22 3.860 0 +0
2024-11-25 2024-11-21 3.913 0 +0
2024-11-22 2024-11-20 3.945 0 +0
2024-11-21 2024-11-19 3.977 0 +0
2024-11-20 2024-11-18 4.009 0 +0
2024-11-19 2024-11-15 3.849 0 +0
2024-11-18 2024-11-14 3.828 0 +0
2024-11-15 2024-11-13 3.881 0 +0
2024-11-14 2024-11-12 3.881 0 +0
2024-11-13 2024-11-11 3.924 0 +0
2024-11-12 2024-11-08 4.020 0 +0
2024-11-11 2024-11-07 4.030 0 +0
2024-11-08 2024-11-06 3.956 0 +0
2024-11-07 2024-11-05 4.041 0 +0
2024-11-06 2024-11-04 3.988 0 +0
2024-11-05 2024-11-01 4.009 0 +0
2024-11-04 2024-10-31 3.934 0 +0
2024-11-01 2024-10-30 3.945 0 +0
2024-10-31 2024-10-29 4.020 0 +0
2024-10-30 2024-10-28 4.020 0 +0
2024-10-29 2024-10-25 4.030 0 +0
2024-10-28 2024-10-24 4.041 0 +0
2024-10-25 2024-10-23 4.030 0 +0
2024-10-24 2024-10-22 4.009 0 +0
2024-10-23 2024-10-21 4.020 0 +0
2024-10-22 2024-10-18 4.094 0 +0
2024-10-21 2024-10-17 4.020 0 +0
2024-10-18 2024-10-16 4.062 0 +0
2024-10-17 2024-10-15 4.020 0 +0
2024-10-16 2024-10-14 4.094 0 +0
2024-10-15 2024-10-10 3.998 0 +0
2024-10-14 2024-10-09 3.881 0 +0
2024-10-10 2024-10-08 3.934 0 +0
2024-10-09 2024-10-07 4.158 0 +0
2024-10-08 2024-10-04 4.116 0 +0
2024-10-07 2024-10-03 4.062 0 +0
2024-10-04 2024-10-02 4.094 0 +0
2024-10-03 2024-09-30 3.913 0 +0
2024-10-02 2024-09-27 3.977 0 +0
2024-09-30 2024-09-26 4.084 0 +0
2024-09-27 2024-09-25 4.009 0 +0
2024-09-26 2024-09-24 3.924 0 +0
2024-09-25 2024-09-23 3.785 0 +0
2024-09-24 2024-09-20 3.732 0 +0
2024-09-23 2024-09-19 3.679 0 +0
2024-09-20 2024-09-17 3.689 0 +0
2024-09-19 2024-09-16 3.625 0 +0
2024-09-17 2024-09-13 3.593 0 +0
2024-09-16 2024-09-12 3.561 0 +0
2024-09-13 2024-09-11 3.508 0 +0
2024-09-12 2024-09-10 3.583 0 +0
2024-09-11 2024-09-09 3.561 0 +0
2024-09-10 2024-09-05 3.615 0 +0
2024-09-09 2024-09-04 3.657 0 +0
2024-09-05 2024-09-03 3.657 0 +0
2024-09-04 2024-09-02 3.732 0 +0
2024-09-03 2024-08-30 3.775 0 +0
2024-09-02 2024-08-29 3.775 0 +0
2024-08-30 2024-08-28 3.849 0 +0
2024-08-29 2024-08-27 3.892 0 +0
2024-08-28 2024-08-26 3.828 0 +0
2024-08-27 2024-08-23 3.807 0 +0
2024-08-26 2024-08-22 3.817 0 +0
2024-08-23 2024-08-21 3.775 0 +0
2024-08-22 2024-08-20 3.817 0 +0
2024-08-21 2024-08-19 3.785 0 +0
2024-08-20 2024-08-16 3.721 0 +0
2024-08-19 2024-08-15 3.668 0 +0
2024-08-16 2024-08-14 3.636 0 +0
2024-08-15 2024-08-13 3.636 0 +0
2024-08-14 2024-08-12 3.625 0 +0
2024-08-13 2024-08-09 3.583 0 +0
2024-08-12 2024-08-08 3.561 0 +0
2024-08-09 2024-08-07 3.551 0 +0
2024-08-08 2024-08-06 3.519 0 +0
2024-08-07 2024-08-05 3.529 0 +0
2024-08-06 2024-08-02 3.657 0 +0
2024-08-05 2024-08-01 3.657 0 +0
2024-08-02 2024-07-31 3.711 0 +0
2024-08-01 2024-07-30 3.668 0 +0
2024-07-31 2024-07-29 3.668 0 +0
2024-07-30 2024-07-26 3.604 0 +0
2024-07-29 2024-07-25 3.636 0 +0
2024-07-26 2024-07-24 3.679 0 +0
2024-07-25 2024-07-23 3.689 0 +0
2024-07-24 2024-07-22 3.647 0 +0
2024-07-23 2024-07-19 3.615 0 +0
2024-07-22 2024-07-18 3.679 0 +0
2024-07-19 2024-07-17 3.668 0 +0
2024-07-18 2024-07-16 3.711 0 +0
2024-07-17 2024-07-15 3.775 0 +0
2024-07-16 2024-07-12 3.828 0 +0
2024-07-15 2024-07-11 3.732 0 +0
2024-07-12 2024-07-10 3.700 0 +0
2024-07-11 2024-07-09 3.700 0 +0
2024-07-10 2024-07-08 3.732 0 +0
2024-07-09 2024-07-05 4.348 0 +0
2024-07-08 2024-07-04 4.440 0 +0
2024-07-05 2024-07-03 4.383 0 +0
2024-07-04 2024-07-02 4.417 0 +0
2024-07-03 2024-06-28 4.405 0 +0
2024-07-02 2024-06-27 4.348 0 +0
2024-06-28 2024-06-26 4.371 0 +0
2024-06-27 2024-06-25 4.394 0 +0
2024-06-26 2024-06-24 4.394 0 +0
2024-06-25 2024-06-21 4.348 0 +0
2024-06-24 2024-06-20 4.451 0 +0
2024-06-21 2024-06-19 4.485 0 +0
2024-06-20 2024-06-18 4.348 0 +0
2024-06-19 2024-06-17 4.325 0 +0
2024-06-18 2024-06-14 4.280 0 +0
2024-06-17 2024-06-13 4.268 0 +0
2024-06-14 2024-06-12 4.234 0 +0
2024-06-13 2024-06-11 4.257 0 +0
2024-06-12 2024-06-07 4.337 0 +0
2024-06-11 2024-06-06 4.302 0 +0
2024-06-07 2024-06-05 4.280 0 +0
2024-06-06 2024-06-04 4.257 0 +0
2024-06-05 2024-06-03 4.268 0 +0
2024-06-04 2024-05-31 4.234 0 +0
2024-06-03 2024-05-30 4.245 0 +0
2024-05-31 2024-05-29 4.325 0 +0
2024-05-30 2024-05-28 4.417 0 +0
2024-05-29 2024-05-27 4.428 0 +0
2024-05-28 2024-05-24 4.451 0 +0
2024-05-27 2024-05-23 4.474 0 +0
2024-05-24 2024-05-22 4.531 0 +0
2024-05-23 2024-05-21 4.531 0 +0
2024-05-22 2024-05-20 4.485 0 +0
2024-05-21 2024-05-17 4.417 0 +0
2024-05-20 2024-05-16 4.428 0 +0
2024-05-17 2024-05-14 4.222 0 +0
2024-05-16 2024-05-13 4.268 0 +0
2024-05-14 2024-05-10 4.280 0 +0
2024-05-13 2024-05-09 4.142 0 +0
2024-05-10 2024-05-08 4.096 0 +0
2024-05-09 2024-05-07 4.085 0 +0
2024-05-08 2024-05-06 4.062 0 +0
2024-05-07 2024-05-03 3.993 0 +0
2024-05-06 2024-05-02 3.982 0 +0
2024-05-03 2024-04-30 4.039 0 +0
2024-05-02 2024-04-29 4.154 0 +0
2024-04-30 2024-04-26 3.959 0 +0
2024-04-29 2024-04-25 3.993 0 +0
2024-04-26 2024-04-24 3.959 0 +0
2024-04-25 2024-04-23 3.936 0 +0
2024-04-24 2024-04-22 3.890 0 +0
2024-04-23 2024-04-19 3.845 0 +0
2024-04-22 2024-04-18 3.833 0 +0
2024-04-19 2024-04-17 3.753 0 +0
2024-04-18 2024-04-16 3.707 0 +0
2024-04-17 2024-04-15 3.730 0 +0
2024-04-16 2024-04-12 3.742 0 +0
2024-04-15 2024-04-11 3.799 0 +0
2024-04-12 2024-04-10 3.810 0 +0
2024-04-11 2024-04-09 3.753 0 +0
2024-04-10 2024-04-08 3.742 0 +0
2024-04-09 2024-04-05 3.707 0 +0
2024-04-08 2024-04-03 3.719 0 +0
2024-04-05 2024-04-02 3.765 0 +0
2024-04-03 2024-03-28 3.696 0 +0
2024-04-02 2024-03-27 3.719 0 +0
2024-03-28 2024-03-26 3.730 0 +0
2024-03-27 2024-03-25 3.707 0 +0
2024-03-26 2024-03-22 3.730 0 +0
2024-03-25 2024-03-21 3.765 0 +0
2024-03-22 2024-03-20 3.673 0 +0
2024-03-21 2024-03-19 3.639 0 +0
2024-03-20 2024-03-18 3.662 0 +0
2024-03-19 2024-03-15 3.673 0 +0
2024-03-18 2024-03-14 3.685 0 +0
2024-03-15 2024-03-13 3.662 0 +0
2024-03-14 2024-03-12 3.696 0 +0
2024-03-13 2024-03-11 3.662 0 +0
2024-03-12 2024-03-08 3.627 0 +0
2024-03-11 2024-03-07 3.559 0 +0
2024-03-08 2024-03-06 3.547 0 +0
2024-03-07 2024-03-05 3.490 0 +0
2024-03-06 2024-03-04 3.524 0 +0
2024-03-05 2024-03-01 3.524 0 +0
2024-03-04 2024-02-29 3.524 0 +0
2024-03-01 2024-02-28 3.536 0 +0
2024-02-29 2024-02-27 3.582 0 +0
2024-02-28 2024-02-26 3.559 0 +0
2024-02-27 2024-02-23 3.616 0 +0
2024-02-26 2024-02-22 3.604 0 +0
2024-02-23 2024-02-21 3.570 0 +0
2024-02-22 2024-02-20 3.513 0 +0
2024-02-21 2024-02-19 3.467 0 +0
2024-02-20 2024-02-16 3.444 0 +0
2024-02-19 2024-02-15 3.421 0 +0
2024-02-16 2024-02-14 3.387 0 +0
2024-02-15 2024-02-09 3.364 0 +0
2024-02-14 2024-02-07 3.444 0 +0
2024-02-08 2024-02-06 3.456 0 +0
2024-02-07 2024-02-05 3.330 0 +0
2024-02-06 2024-02-02 3.330 0 +0
2024-02-05 2024-02-01 3.353 0 +0
2024-02-02 2024-01-31 3.364 0 +0
2024-02-01 2024-01-30 3.376 0 +0
2024-01-31 2024-01-29 3.421 0 +0
2024-01-30 2024-01-26 3.398 0 +0
2024-01-29 2024-01-25 3.421 0 +0
2024-01-26 2024-01-24 3.364 0 +0
2024-01-25 2024-01-23 3.250 0 +0
2024-01-24 2024-01-22 3.215 0 +0
2024-01-23 2024-01-19 3.295 0 +0
2024-01-22 2024-01-18 3.295 0 +0
2024-01-19 2024-01-17 3.250 0 +0
2024-01-18 2024-01-16 3.330 0 +0
2024-01-17 2024-01-15 3.353 0 +0
2024-01-16 2024-01-12 3.353 0 +0
2024-01-15 2024-01-11 3.353 0 +0
2024-01-12 2024-01-10 3.341 0 +0
2024-01-11 2024-01-09 3.364 0 +0
2024-01-10 2024-01-08 3.341 0 +0
2024-01-09 2024-01-05 3.398 0 +0
2024-01-08 2024-01-04 3.398 0 +0
2024-01-05 2024-01-03 3.376 0 +0
2024-01-04 2024-01-02 3.376 0 +0
2024-01-03 2023-12-29 3.410 0 +0
2024-01-02 2023-12-28 3.398 0 +0
2023-12-29 2023-12-27 3.364 0 +0
2023-12-28 2023-12-22 3.318 0 +0
2023-12-27 2023-12-21 3.318 0 +0
2023-12-22 2023-12-20 3.284 0 +0
2023-12-21 2023-12-19 3.307 0 +0
2023-12-20 2023-12-18 3.307 0 +0
2023-12-19 2023-12-15 3.341 0 +0
2023-12-18 2023-12-14 3.284 0 +0
2023-12-15 2023-12-13 3.261 0 +0
2023-12-14 2023-12-12 3.250 0 +0
2023-12-13 2023-12-11 3.215 0 +0
2023-12-12 2023-12-08 3.227 0 +0
2023-12-11 2023-12-07 3.227 0 +0
2023-12-08 2023-12-06 3.227 0 +0
2023-12-07 2023-12-05 3.215 0 +0
2023-12-06 2023-12-04 3.250 0 +0
2023-12-05 2023-12-01 3.238 0 +0
2023-12-04 2023-11-30 3.284 0 +0
2023-12-01 2023-11-29 3.250 0 +0
2023-11-30 2023-11-28 3.273 0 +0
2023-11-29 2023-11-27 3.295 0 +0
2023-11-28 2023-11-24 3.284 0 +0
2023-11-27 2023-11-23 3.318 0 +0
2023-11-24 2023-11-22 3.307 0 +0
2023-11-23 2023-11-21 3.307 0 +0
2023-11-22 2023-11-20 3.307 0 +0
2023-11-21 2023-11-17 3.238 0 +0
2023-11-20 2023-11-16 3.273 0 +0
2023-11-17 2023-11-15 3.295 0 +0
2023-11-16 2023-11-14 3.215 0 +0
2023-11-15 2023-11-13 3.215 0 +0
2023-11-14 2023-11-10 3.170 0 +0
2023-11-13 2023-11-09 3.192 0 +0
2023-11-10 2023-11-08 3.192 0 +0
2023-11-09 2023-11-07 3.192 0 +0
2023-11-08 2023-11-06 3.227 0 +0
2023-11-07 2023-11-03 3.215 0 +0
2023-11-06 2023-11-02 3.204 0 +0
2023-11-03 2023-11-01 3.170 0 +0
2023-11-02 2023-10-31 3.135 0 +0
2023-11-01 2023-10-30 3.124 0 +0
2023-10-31 2023-10-27 3.158 0 +0
2023-10-30 2023-10-26 3.112 0 +0
2023-10-27 2023-10-25 3.101 0 +0
2023-10-26 2023-10-24 3.112 0 +0
2023-10-25 2023-10-20 3.147 0 +0
2023-10-24 2023-10-19 3.158 0 +0
2023-10-20 2023-10-18 3.227 0 +0
2023-10-19 2023-10-17 3.250 0 +0
2023-10-18 2023-10-16 3.204 0 +0
2023-10-17 2023-10-13 3.215 0 +0
2023-10-16 2023-10-12 3.261 0 +0
2023-10-13 2023-10-11 3.135 0 +0
2023-10-12 2023-10-10 3.124 0 +0
2023-10-11 2023-10-09 3.124 0 +0
2023-10-10 2023-10-06 3.124 0 +0
2023-10-09 2023-10-05 3.055 0 +0
2023-10-06 2023-10-04 3.055 0 +0
2023-10-05 2023-10-03 3.044 0 +0
2023-10-04 2023-09-29 3.135 0 +0
2023-10-03 2023-09-28 3.078 0 +0
2023-09-29 2023-09-27 3.112 0 +0
2023-09-28 2023-09-26 3.090 0 +0
2023-09-27 2023-09-25 3.124 0 +0
2023-09-26 2023-09-22 3.158 0 +0
2023-09-25 2023-09-21 3.112 0 +0
2023-09-22 2023-09-20 3.124 0 +0
2023-09-21 2023-09-19 3.147 0 +0
2023-09-20 2023-09-18 3.112 0 +0
2023-09-19 2023-09-15 3.124 0 +0
2023-09-18 2023-09-14 3.090 0 +0
2023-09-15 2023-09-13 3.067 0 +0
2023-09-14 2023-09-12 3.067 0 +0
2023-09-13 2023-09-11 3.078 0 +0
2023-09-12 2023-09-07 3.078 0 +0
2023-09-11 2023-09-06 3.101 0 +0
2023-09-07 2023-09-05 3.067 0 +0
2023-09-06 2023-09-04 3.124 0 +0
2023-09-05 2023-08-31 3.044 0 +0
2023-09-04 2023-08-30 3.090 0 +0
2023-08-31 2023-08-29 3.101 0 +0
2023-08-30 2023-08-28 3.044 0 +0
2023-08-29 2023-08-25 3.021 0 +0
2023-08-28 2023-08-24 3.009 0 +0
2023-08-25 2023-08-23 2.998 0 +0
2023-08-24 2023-08-22 2.987 0 +0
2023-08-23 2023-08-21 2.975 0 +0
2023-08-22 2023-08-18 3.021 0 +0
2023-08-21 2023-08-17 3.032 0 +0
2023-08-18 2023-08-16 3.044 0 +0
2023-08-17 2023-08-15 3.090 0 +0
2023-08-16 2023-08-14 3.101 0 +0
2023-08-15 2023-08-11 3.158 0 +0
2023-08-14 2023-08-10 3.192 0 +0
2023-08-11 2023-08-09 3.192 0 +0
2023-08-10 2023-08-08 3.170 0 +0
2023-08-09 2023-08-07 3.192 0 +0
2023-08-08 2023-08-04 3.181 0 +0
2023-08-07 2023-08-03 3.215 0 +0
2023-08-04 2023-08-02 3.215 0 +0
2023-08-03 2023-08-01 3.284 0 +0
2023-08-02 2023-07-31 3.307 0 +0
2023-08-01 2023-07-28 3.273 0 +0
2023-07-31 2023-07-27 3.238 0 +0
2023-07-28 2023-07-26 3.192 0 +0
2023-07-27 2023-07-25 3.227 0 +0
2023-07-26 2023-07-24 3.124 0 +0
2023-07-25 2023-07-21 3.181 0 +0
2023-07-24 2023-07-20 3.147 0 +0
2023-07-21 2023-07-19 3.135 0 +0
2023-07-20 2023-07-18 3.158 0 +0
2023-07-19 2023-07-14 3.204 0 +0
2023-07-18 2023-07-13 3.158 0 +0
2023-07-14 2023-07-12 3.135 0 +0
2023-07-13 2023-07-11 3.135 0 +0
2023-07-12 2023-07-10 3.147 0 +0
2023-07-11 2023-07-07 3.158 0 +0
2023-07-10 2023-07-06 3.181 0 +0
2023-07-07 2023-07-05 3.861 0 +0
2023-07-06 2023-07-04 3.936 0 +0
2023-07-05 2023-07-03 3.973 0 +0
2023-07-04 2023-06-30 3.911 0 +0
2023-07-03 2023-06-29 3.898 0 +0
2023-06-30 2023-06-28 3.936 0 +0
2023-06-29 2023-06-27 3.923 0 +0
2023-06-28 2023-06-26 3.873 0 +0
2023-06-27 2023-06-23 3.873 0 +0
2023-06-26 2023-06-21 3.898 0 +0
2023-06-23 2023-06-20 3.923 0 +0
2023-06-21 2023-06-19 3.923 0 +0
2023-06-20 2023-06-16 3.911 0 +0
2023-06-19 2023-06-15 3.911 0 +0
2023-06-16 2023-06-14 3.873 0 +0
2023-06-15 2023-06-13 3.936 0 +0
2023-06-14 2023-06-12 3.936 0 +0
2023-06-13 2023-06-09 3.973 0 +0
2023-06-12 2023-06-08 3.948 0 +0
2023-06-09 2023-06-07 3.936 0 +0
2023-06-08 2023-06-06 3.898 0 +0
2023-06-07 2023-06-05 3.886 0 +0
2023-06-06 2023-06-02 3.861 0 +0
2023-06-05 2023-06-01 3.799 0 +0
2023-06-02 2023-05-31 3.824 0 +0
2023-06-01 2023-05-30 3.886 0 +0
2023-05-31 2023-05-29 3.911 0 +0
2023-05-30 2023-05-25 3.873 0 +0
2023-05-29 2023-05-24 3.948 0 +0
2023-05-25 2023-05-23 3.998 0 +0
2023-05-24 2023-05-22 4.073 0 +0
2023-05-23 2023-05-19 4.048 0 +0
2023-05-22 2023-05-18 4.098 0 +0
2023-05-19 2023-05-17 4.010 0 +0
2023-05-18 2023-05-16 4.073 0 +0
2023-05-17 2023-05-15 4.085 0 +0
2023-05-16 2023-05-12 3.998 0 +0
2023-05-15 2023-05-11 4.073 0 +0
2023-05-12 2023-05-10 4.073 0 +0
2023-05-11 2023-05-09 4.197 0 +0
2023-05-10 2023-05-08 4.259 0 +0
2023-05-09 2023-05-05 4.073 0 +0
2023-05-08 2023-05-04 4.035 0 +0
2023-05-05 2023-05-03 3.873 0 +0
2023-05-04 2023-05-02 3.923 0 +0
2023-05-03 2023-04-28 3.898 0 +0
2023-05-02 2023-04-27 3.911 0 +0
2023-04-28 2023-04-26 3.898 0 +0
2023-04-27 2023-04-25 3.911 0 +0
2023-04-26 2023-04-24 3.886 0 +0
2023-04-25 2023-04-21 3.898 0 +0
2023-04-24 2023-04-20 3.911 0 +0
2023-04-21 2023-04-19 3.911 0 +0
2023-04-20 2023-04-18 3.936 0 +0
2023-04-19 2023-04-17 3.923 0 +0
2023-04-18 2023-04-14 3.873 0 +0
2023-04-17 2023-04-13 3.861 0 +0
2023-04-14 2023-04-12 3.848 0 +0
2023-04-13 2023-04-11 3.824 0 +0
2023-04-12 2023-04-06 3.774 0 +0
2023-04-11 2023-04-04 3.774 0 +0
2023-04-06 2023-04-03 3.749 0 +0
2023-04-04 2023-03-31 3.749 0 +0
2023-04-03 2023-03-30 3.761 0 +0
2023-03-31 2023-03-29 3.786 0 +0
2023-03-30 2023-03-28 3.749 0 +0
2023-03-29 2023-03-27 3.711 0 +0
2023-03-28 2023-03-24 3.749 0 +0
2023-03-27 2023-03-23 3.786 0 +0
2023-03-24 2023-03-22 3.761 0 +0
2023-03-23 2023-03-21 3.724 0 +0
2023-03-22 2023-03-20 3.749 0 +0
2023-03-21 2023-03-17 3.749 0 +0
2023-03-20 2023-03-16 3.736 0 +0
2023-03-17 2023-03-15 3.711 0 +0
2023-03-16 2023-03-14 3.637 0 +0
2023-03-15 2023-03-13 3.687 0 +0
2023-03-14 2023-03-10 3.637 0 +0
2023-03-13 2023-03-09 3.687 0 +0
2023-03-10 2023-03-08 3.711 0 +0
2023-03-09 2023-03-07 3.749 0 +0
2023-03-08 2023-03-06 3.736 0 +0
2023-03-07 2023-03-03 3.724 0 +0
2023-03-06 2023-03-02 3.699 0 +0
2023-03-03 2023-03-01 3.662 0 +0
2023-03-02 2023-02-28 3.587 0 +0
2023-03-01 2023-02-27 3.612 0 +0
2023-02-28 2023-02-24 3.624 0 +0
2023-02-27 2023-02-23 3.649 0 +0
2023-02-24 2023-02-22 3.649 0 +0
2023-02-23 2023-02-21 3.674 0 +0
2023-02-22 2023-02-20 3.674 0 +0
2023-02-21 2023-02-17 3.649 0 +0
2023-02-20 2023-02-16 3.649 0 +0
2023-02-17 2023-02-15 3.649 0 +0
2023-02-16 2023-02-14 3.662 0 +0
2023-02-15 2023-02-13 3.662 0 +0
2023-02-14 2023-02-10 3.674 0 +0
2023-02-13 2023-02-09 3.711 0 +0
2023-02-10 2023-02-08 3.699 0 +0
2023-02-09 2023-02-07 3.687 0 +0
2023-02-08 2023-02-06 3.662 0 +0
2023-02-07 2023-02-03 3.711 0 +0
2023-02-06 2023-02-02 3.724 0 +0
2023-02-03 2023-02-01 3.736 0 +0
2023-02-02 2023-01-31 3.724 0 +0
2023-02-01 2023-01-30 3.749 0 +0
2023-01-31 2023-01-27 3.811 0 +0
2023-01-30 2023-01-26 3.774 0 +0
2023-01-27 2023-01-20 3.724 0 +0
2023-01-26 2023-01-19 3.687 0 +0
2023-01-20 2023-01-18 3.687 0 +0
2023-01-19 2023-01-17 3.699 0 +0
2023-01-18 2023-01-16 3.711 0 +0
2023-01-17 2023-01-13 3.687 0 +0
2023-01-16 2023-01-12 3.662 0 +0
2023-01-13 2023-01-11 3.637 0 +0
2023-01-12 2023-01-10 3.612 0 +0
2023-01-11 2023-01-09 3.624 0 +0
2023-01-10 2023-01-06 3.612 0 +0
2023-01-09 2023-01-05 3.587 0 +0
2023-01-06 2023-01-04 3.624 0 +0
2023-01-05 2023-01-03 3.562 0 +0
2023-01-04 2022-12-30 3.537 0 +0
2023-01-03 2022-12-29 3.537 0 +0
2022-12-30 2022-12-28 3.537 0 +0
2022-12-29 2022-12-23 3.462 0 +0
2022-12-28 2022-12-22 3.487 0 +0
2022-12-23 2022-12-21 3.437 0 +0
2022-12-22 2022-12-20 3.425 0 +0
2022-12-21 2022-12-19 3.437 0 +0
2022-12-20 2022-12-16 3.437 0 +0
2022-12-19 2022-12-15 3.437 0 +0
2022-12-16 2022-12-14 3.425 0 +0
2022-12-15 2022-12-13 3.400 0 +0
2022-12-14 2022-12-12 3.400 0 +0
2022-12-13 2022-12-09 3.425 0 +0
2022-12-12 2022-12-08 3.375 0 +0
2022-12-09 2022-12-07 3.325 0 +0
2022-12-08 2022-12-06 3.375 0 +0
2022-12-07 2022-12-05 3.375 0 +0
2022-12-06 2022-12-02 3.363 0 +0
2022-12-05 2022-12-01 3.400 0 +0
2022-12-02 2022-11-30 3.450 0 +0
2022-12-01 2022-11-29 3.437 0 +0
2022-11-30 2022-11-28 3.350 0 +0
2022-11-29 2022-11-25 3.413 0 +0
2022-11-28 2022-11-24 3.363 0 +0
2022-11-25 2022-11-23 3.338 0 +0
2022-11-24 2022-11-22 3.338 0 +0
2022-11-23 2022-11-21 3.276 0 +0
2022-11-22 2022-11-18 3.263 0 +0
2022-11-21 2022-11-17 3.313 0 +0
2022-11-18 2022-11-16 3.313 0 +0
2022-11-17 2022-11-15 3.350 0 +0
2022-11-16 2022-11-14 3.300 0 +0
2022-11-15 2022-11-11 3.325 0 +0
2022-11-14 2022-11-10 3.251 0 +0
2022-11-11 2022-11-09 3.288 0 +0
2022-11-10 2022-11-08 3.276 0 +0
2022-11-09 2022-11-07 3.263 0 +0
2022-11-08 2022-11-04 3.213 0 +0
2022-11-07 2022-11-03 3.139 0 +0
2022-11-04 2022-11-02 3.176 0 +0
2022-11-03 2022-11-01 3.176 0 +0
2022-11-02 2022-10-31 3.151 0 +0
2022-11-01 2022-10-28 3.238 0 +0
2022-10-31 2022-10-27 3.238 0 +0
2022-10-28 2022-10-26 3.238 0 +0
2022-10-27 2022-10-25 3.276 0 +0
2022-10-26 2022-10-24 3.251 0 +0
2022-10-25 2022-10-21 3.300 0 +0
2022-10-24 2022-10-20 3.276 0 +0
2022-10-21 2022-10-19 3.238 0 +0
2022-10-20 2022-10-18 3.251 0 +0
2022-10-19 2022-10-17 3.238 0 +0
2022-10-18 2022-10-14 3.188 0 +0
2022-10-17 2022-10-13 3.176 0 +0
2022-10-14 2022-10-12 3.201 0 +0
2022-10-13 2022-10-11 3.201 0 +0
2022-10-12 2022-10-10 3.238 0 +0
2022-10-11 2022-10-07 3.263 0 +0
2022-10-10 2022-10-06 3.276 0 +0
2022-10-07 2022-10-05 3.288 0 +0
2022-10-06 2022-10-03 3.176 0 +0
2022-10-05 2022-09-30 3.201 0 +0
2022-10-03 2022-09-29 3.163 0 +0
2022-09-30 2022-09-28 3.176 0 +0
2022-09-29 2022-09-27 3.263 0 +0
2022-09-28 2022-09-26 3.300 0 +0
2022-09-27 2022-09-23 3.338 0 +0
2022-09-26 2022-09-22 3.325 0 +0
2022-09-23 2022-09-21 3.338 0 +0
2022-09-22 2022-09-20 3.350 0 +0
2022-09-21 2022-09-19 3.338 0 +0
2022-09-20 2022-09-16 3.338 0 +0
2022-09-19 2022-09-15 3.338 0 +0
2022-09-16 2022-09-14 3.350 0 +0
2022-09-15 2022-09-13 3.388 0 +0
2022-09-14 2022-09-09 3.400 0 +0
2022-09-13 2022-09-08 3.363 0 +0
2022-09-09 2022-09-07 3.375 0 +0
2022-09-08 2022-09-06 3.363 0 +0
2022-09-07 2022-09-05 3.388 0 +0
2022-09-06 2022-09-02 3.400 0 +0
2022-09-05 2022-09-01 3.425 0 +0
2022-09-02 2022-08-31 3.437 0 +0
2022-09-01 2022-08-30 3.413 0 +0
2022-08-31 2022-08-29 3.413 0 +0
2022-08-30 2022-08-26 3.413 0 +0
2022-08-29 2022-08-25 3.413 0 +0
2022-08-26 2022-08-24 3.350 0 +0
2022-08-25 2022-08-23 3.375 0 +0
2022-08-24 2022-08-22 3.413 0 +0
2022-08-23 2022-08-19 3.425 0 +0
2022-08-22 2022-08-18 3.425 0 +0
2022-08-19 2022-08-17 3.450 0 +0
2022-08-18 2022-08-16 3.437 0 +0
2022-08-17 2022-08-15 3.462 0 +0
2022-08-16 2022-08-12 3.475 0 +0
2022-08-15 2022-08-11 3.462 0 +0
2022-08-12 2022-08-10 3.425 0 +0
2022-08-11 2022-08-09 3.450 0 +0
2022-08-10 2022-08-08 3.450 0 +0
2022-08-09 2022-08-05 3.437 0 +0
2022-08-08 2022-08-04 3.425 0 +0
2022-08-05 2022-08-03 3.400 0 +0
2022-08-04 2022-08-02 3.413 0 +0
2022-08-03 2022-08-01 3.487 0 +0
2022-08-02 2022-07-29 3.475 0 +0
2022-08-01 2022-07-28 3.487 0 +0
2022-07-29 2022-07-27 3.487 0 +0
2022-07-28 2022-07-26 3.462 0 +0
2022-07-27 2022-07-25 3.462 0 +0
2022-07-26 2022-07-22 3.437 0 +0
2022-07-25 2022-07-21 3.437 0 +0
2022-07-22 2022-07-20 3.450 0 +0
2022-07-21 2022-07-19 3.425 0 +0
2022-07-20 2022-07-18 3.450 0 +0
2022-07-19 2022-07-15 3.350 0 +0
2022-07-18 2022-07-14 3.400 0 +0
2022-07-15 2022-07-13 3.462 0 +0
2022-07-14 2022-07-12 3.525 0 +0
2022-07-13 2022-07-11 3.537 0 +0
2022-07-12 2022-07-08 3.574 0 +0
2022-07-11 2022-07-07 3.587 0 +0
2022-07-08 2022-07-06 4.225 0 +0
2022-07-07 2022-07-05 4.279 0 +0
2022-07-06 2022-07-04 4.279 0 +0
2022-07-05 2022-06-30 4.252 0 +0
2022-07-04 2022-06-29 4.252 0 +0
2022-06-30 2022-06-28 4.279 0 +0
2022-06-29 2022-06-27 4.225 0 +0
2022-06-28 2022-06-24 4.198 0 +0
2022-06-27 2022-06-23 4.198 0 +0
2022-06-24 2022-06-22 4.171 0 +0
2022-06-23 2022-06-21 4.225 0 +0
2022-06-22 2022-06-20 4.157 0 +0
2022-06-21 2022-06-17 4.144 0 +0
2022-06-20 2022-06-16 4.130 0 +0
2022-06-17 2022-06-15 4.171 0 +0
2022-06-16 2022-06-14 4.157 0 +0
2022-06-15 2022-06-13 4.144 0 +0
2022-06-14 2022-06-10 4.171 0 +0
2022-06-13 2022-06-09 4.184 0 +0
2022-06-10 2022-06-08 4.198 0 +0
2022-06-09 2022-06-07 4.212 0 +0
2022-06-08 2022-06-06 4.239 0 +0
2022-06-07 2022-06-02 4.225 0 +0
2022-06-06 2022-06-01 4.239 0 +0
2022-06-02 2022-05-31 4.279 0 +0
2022-06-01 2022-05-30 4.212 0 +0
2022-05-31 2022-05-27 4.225 0 +0
2022-05-30 2022-05-26 4.184 0 +0
2022-05-27 2022-05-25 4.171 0 +0
2022-05-26 2022-05-24 4.157 0 +0
2022-05-25 2022-05-23 4.171 0 +0
2022-05-24 2022-05-20 4.157 0 +0
2022-05-23 2022-05-19 4.103 0 +0
2022-05-20 2022-05-18 4.089 0 +0
2022-05-19 2022-05-17 4.089 0 +0
2022-05-18 2022-05-16 4.062 0 +0
2022-05-17 2022-05-13 4.089 0 +0
2022-05-16 2022-05-12 4.049 0 +0
2022-05-13 2022-05-11 4.116 0 +0
2022-05-12 2022-05-10 4.103 0 +0
2022-05-11 2022-05-06 4.130 0 +0
2022-05-10 2022-05-05 4.184 0 +0
2022-05-06 2022-05-04 4.212 0 +0
2022-05-05 2022-05-03 4.212 0 +0
2022-05-04 2022-04-29 4.212 0 +0
2022-05-03 2022-04-28 4.239 0 +0
2022-04-29 2022-04-27 4.130 0 +0
2022-04-28 2022-04-26 4.157 0 +0
2022-04-27 2022-04-25 4.198 0 +0
2022-04-26 2022-04-22 4.266 0 +0
2022-04-25 2022-04-21 4.252 0 +0
2022-04-22 2022-04-20 4.266 0 +0
2022-04-21 2022-04-19 4.239 0 +0
2022-04-20 2022-04-14 4.239 0 +0
2022-04-19 2022-04-13 4.252 0 +0
2022-04-14 2022-04-12 4.239 0 +0
2022-04-13 2022-04-11 4.266 0 +0
2022-04-12 2022-04-08 4.266 0 +0
2022-04-11 2022-04-07 4.266 0 +0
2022-04-08 2022-04-06 4.252 0 +0
2022-04-07 2022-04-04 4.279 0 +0
2022-04-06 2022-04-01 4.279 0 +0
2022-04-04 2022-03-31 4.279 0 +0
2022-04-01 2022-03-30 4.239 0 +0
2022-03-31 2022-03-29 4.144 0 +0
2022-03-30 2022-03-28 4.116 0 +0
2022-03-29 2022-03-25 4.116 0 +0
2022-03-28 2022-03-24 4.089 0 +0
2022-03-25 2022-03-23 4.076 0 +0
2022-03-24 2022-03-22 4.062 0 +0
2022-03-23 2022-03-21 4.021 0 +0
2022-03-22 2022-03-18 4.035 0 +0
2022-03-21 2022-03-17 4.049 0 +0
2022-03-18 2022-03-16 3.899 0 +0
2022-03-17 2022-03-15 3.886 0 +0
2022-03-16 2022-03-14 4.008 0 +0
2022-03-15 2022-03-11 4.021 0 +0
2022-03-14 2022-03-10 4.021 0 +0
2022-03-11 2022-03-09 3.926 0 +0
2022-03-10 2022-03-08 3.953 0 +0
2022-03-09 2022-03-07 3.994 0 +0
2022-03-08 2022-03-04 4.089 0 +0
2022-03-07 2022-03-03 4.076 0 +0
2022-03-04 2022-03-02 4.049 0 +0
2022-03-03 2022-03-01 4.103 0 +0
2022-03-02 2022-02-28 4.130 0 +0
2022-03-01 2022-02-25 4.103 0 +0
2022-02-28 2022-02-24 4.144 0 +0
2022-02-25 2022-02-23 4.239 0 +0
2022-02-24 2022-02-22 4.252 0 +0
2022-02-23 2022-02-21 4.293 0 +0
2022-02-22 2022-02-18 4.279 0 +0
2022-02-21 2022-02-17 4.252 0 +0
2022-02-18 2022-02-16 4.279 0 +0
2022-02-17 2022-02-15 4.198 0 +0
2022-02-16 2022-02-14 4.320 0 +0
2022-02-15 2022-02-11 4.347 0 +0
2022-02-14 2022-02-10 4.320 0 +0
2022-02-11 2022-02-09 4.279 0 +0
2022-02-10 2022-02-08 4.266 0 +0
2022-02-09 2022-02-07 4.225 0 +0
2022-02-08 2022-02-04 4.157 0 +0
2022-02-07 2022-01-31 4.116 0 +0
2022-02-04 2022-01-27 4.103 0 +0
2022-01-28 2022-01-26 4.089 0 +0
2022-01-27 2022-01-25 4.116 0 +0
2022-01-26 2022-01-24 4.116 0 +0
2022-01-25 2022-01-21 4.089 0 +0
2022-01-24 2022-01-20 4.076 0 +0
2022-01-21 2022-01-19 4.076 0 +0
2022-01-20 2022-01-18 4.035 0 +0
2022-01-19 2022-01-17 4.035 0 +0
2022-01-18 2022-01-14 4.089 0 +0
2022-01-17 2022-01-13 4.103 0 +0
2022-01-14 2022-01-12 4.062 0 +0
2022-01-13 2022-01-11 4.062 0 +0
2022-01-12 2022-01-10 4.062 0 +0
2022-01-11 2022-01-07 4.035 0 +0
2022-01-10 2022-01-06 3.940 0 +0
2022-01-07 2022-01-05 3.967 0 +0
2022-01-06 2022-01-04 3.913 0 +0
2022-01-05 2022-01-03 3.845 0 +0
2022-01-04 2021-12-31 3.818 0 +0
2022-01-03 2021-12-29 3.818 0 +0
2021-12-30 2021-12-28 3.804 0 +0
2021-12-29 2021-12-24 3.750 0 +0
2021-12-28 2021-12-22 3.736 0 +0
2021-12-23 2021-12-21 3.722 0 +0
2021-12-22 2021-12-20 3.736 0 +0
2021-12-21 2021-12-17 3.722 0 +0
2021-12-20 2021-12-16 3.709 0 +0
2021-12-17 2021-12-15 3.722 0 +0
2021-12-16 2021-12-14 3.709 0 +0
2021-12-15 2021-12-13 3.736 0 +0
2021-12-14 2021-12-10 3.750 0 +0
2021-12-13 2021-12-09 3.750 0 +0
2021-12-10 2021-12-08 3.736 0 +0
2021-12-09 2021-12-07 3.750 0 +0
2021-12-08 2021-12-06 3.750 0 +0
2021-12-07 2021-12-03 3.750 0 +0
2021-12-06 2021-12-02 3.722 0 +0
2021-12-03 2021-12-01 3.695 0 +0
2021-12-02 2021-11-30 3.682 0 +0
2021-12-01 2021-11-29 3.709 0 +0
2021-11-30 2021-11-26 3.722 0 +0
2021-11-29 2021-11-25 3.763 0 +0
2021-11-26 2021-11-24 3.777 0 +0
2021-11-25 2021-11-23 3.790 0 +0
2021-11-24 2021-11-22 3.777 0 +0
2021-11-23 2021-11-19 3.790 0 +0
2021-11-22 2021-11-18 3.777 0 +0
2021-11-19 2021-11-17 3.777 0 +0
2021-11-18 2021-11-16 3.777 0 +0
2021-11-17 2021-11-15 3.763 0 +0
2021-11-16 2021-11-12 3.750 0 +0
2021-11-15 2021-11-11 3.750 0 +0
2021-11-12 2021-11-10 3.709 0 +0
2021-11-11 2021-11-09 3.736 0 +0
2021-11-10 2021-11-08 3.736 0 +0
2021-11-09 2021-11-05 3.709 0 +0
2021-11-08 2021-11-04 3.736 0 +0
2021-11-05 2021-11-03 3.750 0 +0
2021-11-04 2021-11-02 3.750 0 +0
2021-11-03 2021-11-01 3.763 0 +0
2021-11-02 2021-10-29 3.736 0 +0
2021-11-01 2021-10-28 3.736 0 +0
2021-10-29 2021-10-27 3.750 0 +0
2021-10-28 2021-10-26 3.763 0 +0
2021-10-27 2021-10-25 3.763 0 +0
2021-10-26 2021-10-22 3.763 0 +0
2021-10-25 2021-10-21 3.750 0 +0
2021-10-22 2021-10-20 3.736 0 +0
2021-10-21 2021-10-19 3.763 0 +0
2021-10-20 2021-10-18 3.709 0 +0
2021-10-19 2021-10-15 3.722 0 +0
2021-10-18 2021-10-12 3.709 0 +0
2021-10-15 2021-10-11 3.695 0 +0
2021-10-12 2021-10-08 3.709 0 +0
2021-10-11 2021-10-07 3.722 0 +0
2021-10-08 2021-10-06 3.695 0 +0
2021-10-07 2021-10-05 3.709 0 +0
2021-10-06 2021-10-04 3.695 0 +0
2021-10-05 2021-09-30 3.750 0 +0
2021-10-04 2021-09-29 3.736 0 +0
2021-09-30 2021-09-28 3.682 0 +0
2021-09-29 2021-09-27 3.682 0 +0
2021-09-28 2021-09-24 3.682 0 +0
2021-09-27 2021-09-23 3.709 0 +0
2021-09-24 2021-09-21 3.668 0 +0
2021-09-23 2021-09-20 3.668 0 +0
2021-09-21 2021-09-17 3.763 0 +0
2021-09-20 2021-09-16 3.790 0 +0
2021-09-17 2021-09-15 3.818 0 +0
2021-09-16 2021-09-14 3.818 0 +0
2021-09-15 2021-09-13 3.872 0 +0
2021-09-14 2021-09-10 3.831 0 +0
2021-09-13 2021-09-09 3.763 0 +0
2021-09-10 2021-09-08 3.750 0 +0
2021-09-09 2021-09-07 3.763 0 +0
2021-09-08 2021-09-06 3.750 0 +0
2021-09-07 2021-09-03 3.709 0 +0
2021-09-06 2021-09-02 3.695 0 +0
2021-09-03 2021-09-01 3.722 0 +0
2021-09-02 2021-08-31 3.709 0 +0
2021-09-01 2021-08-30 3.668 0 +0
2021-08-31 2021-08-27 3.668 0 +0
2021-08-30 2021-08-26 3.668 0 +0
2021-08-27 2021-08-25 3.668 0 +0
2021-08-26 2021-08-24 3.668 0 +0
2021-08-25 2021-08-23 3.695 0 +0
2021-08-24 2021-08-20 3.668 0 +0
2021-08-23 2021-08-19 3.682 0 +0
2021-08-20 2021-08-18 3.722 0 +0
2021-08-19 2021-08-17 3.709 0 +0
2021-08-18 2021-08-16 3.682 0 +0
2021-08-17 2021-08-13 3.695 0 +0
2021-08-16 2021-08-12 3.709 0 +0
2021-08-13 2021-08-11 3.709 0 +0
2021-08-12 2021-08-10 3.668 0 +0
2021-08-11 2021-08-09 3.682 0 +0
2021-08-10 2021-08-06 3.655 0 +0
2021-08-09 2021-08-05 3.682 0 +0
2021-08-06 2021-08-04 3.695 0 +0
2021-08-05 2021-08-03 3.709 0 +0
2021-08-04 2021-08-02 3.682 0 +0
2021-08-03 2021-07-30 3.668 0 +0
2021-08-02 2021-07-29 3.668 0 +0
2021-07-30 2021-07-28 3.722 0 +0
2021-07-29 2021-07-27 3.709 0 +0
2021-07-28 2021-07-26 3.682 0 +0
2021-07-27 2021-07-23 3.682 0 +0
2021-07-26 2021-07-22 3.695 0 +0
2021-07-23 2021-07-21 3.682 0 +0
2021-07-22 2021-07-20 3.682 0 +0
2021-07-21 2021-07-19 3.722 0 +0
2021-07-20 2021-07-16 3.750 0 +0
2021-07-19 2021-07-15 3.763 0 +0
2021-07-16 2021-07-14 3.722 0 +0
2021-07-15 2021-07-13 3.777 0 +0
2021-07-14 2021-07-12 3.736 0 +0
2021-07-13 2021-07-09 3.722 0 +0
2021-07-12 2021-07-08 3.736 0 +0
2021-07-09 2021-07-07 3.777 0 +0
2021-07-08 2021-07-06 3.777 0 +0
2021-07-07 2021-07-05 3.777 0 +0
2021-07-06 2021-07-02 3.777 0 +0
2021-07-05 2021-06-30 3.790 0 +0
2021-07-02 2021-06-29 3.790 0 +0
2021-06-30 2021-06-28 3.818 0 +0
2021-06-29 2021-06-25 3.845 0 +0
2021-06-28 2021-06-24 3.818 0 +0
2021-06-25 2021-06-23 3.831 0 +0
2021-06-24 2021-06-22 3.804 0 +0
2021-06-23 2021-06-21 3.804 0 +0
2021-06-22 2021-06-18 3.831 0 +0
2021-06-21 2021-06-17 3.831 0 +0
2021-06-18 2021-06-16 3.818 0 +0
2021-06-17 2021-06-15 3.777 0 +0
2021-06-16 2021-06-11 3.845 0 +0
2021-06-15 2021-06-10 3.831 0 +0
2021-06-11 2021-06-09 3.872 0 +0
2021-06-10 2021-06-08 3.872 0 +0
2021-06-09 2021-06-07 3.845 0 +0
2021-06-08 2021-06-04 3.899 0 +0
2021-06-07 2021-06-03 3.899 0 +0
2021-06-04 2021-06-02 3.926 0 +0
2021-06-03 2021-06-01 3.953 0 +0
2021-06-02 2021-05-31 3.953 0 +0
2021-06-01 2021-05-28 3.994 0 +0
2021-05-31 2021-05-27 3.967 0 +0
2021-05-28 2021-05-26 4.642 0 +0
2021-05-27 2021-05-25 4.627 0 +0
2021-05-26 2021-05-24 4.583 0 +0
2021-05-25 2021-05-21 4.569 0 +0
2021-05-24 2021-05-20 4.583 0 +0
2021-05-21 2021-05-18 4.613 0 +0
2021-05-20 2021-05-17 4.583 0 +0
2021-05-18 2021-05-14 4.598 0 +0
2021-05-17 2021-05-13 4.569 0 +0
2021-05-14 2021-05-12 4.569 0 +0
2021-05-13 2021-05-11 4.569 0 +0
2021-05-12 2021-05-10 4.613 0 +0
2021-05-11 2021-05-07 4.613 0 +0
2021-05-10 2021-05-06 4.569 0 +0
2021-05-07 2021-05-05 4.583 0 +0
2021-05-06 2021-05-04 4.539 0 +0
2021-05-05 2021-05-03 4.495 0 +0
2021-05-04 2021-04-30 4.539 0 +0
2021-05-03 2021-04-29 4.627 0 +0
2021-04-30 2021-04-28 4.569 0 +0
2021-04-29 2021-04-27 4.554 0 +0
2021-04-28 2021-04-26 4.525 0 +0
2021-04-27 2021-04-23 4.613 0 +0
2021-04-26 2021-04-22 4.569 0 +0
2021-04-23 2021-04-21 4.569 0 +0
2021-04-22 2021-04-20 4.613 0 +0
2021-04-21 2021-04-19 4.569 0 +0
2021-04-20 2021-04-16 4.525 0 +0
2021-04-19 2021-04-15 4.495 0 +0
2021-04-16 2021-04-14 4.525 0 +0
2021-04-15 2021-04-13 4.466 0 +0
2021-04-14 2021-04-12 4.407 0 +0
2021-04-13 2021-04-09 4.392 0 +0
2021-04-12 2021-04-08 4.392 0 +0
2021-04-09 2021-04-07 4.363 0 +0
2021-04-08 2021-04-01 4.334 0 +0
2021-04-07 2021-03-31 4.348 0 +0
2021-04-01 2021-03-30 4.290 0 +0
2021-03-31 2021-03-29 4.334 0 +0
2021-03-30 2021-03-26 4.290 0 +0
2021-03-29 2021-03-25 4.275 0 +0
2021-03-26 2021-03-24 4.246 0 +0
2021-03-25 2021-03-23 4.290 0 +0
2021-03-24 2021-03-22 4.319 0 +0
2021-03-23 2021-03-19 4.231 0 +0
2021-03-22 2021-03-18 4.304 0 +0
2021-03-19 2021-03-17 4.304 0 +0
2021-03-18 2021-03-16 4.246 0 +0
2021-03-17 2021-03-15 4.275 0 +0
2021-03-16 2021-03-12 4.187 0 +0
2021-03-15 2021-03-11 4.216 0 +0
2021-03-12 2021-03-10 4.246 0 +0
2021-03-11 2021-03-09 4.246 0 +0
2021-03-10 2021-03-08 4.231 0 +0
2021-03-09 2021-03-05 4.172 0 +0
2021-03-08 2021-03-04 4.084 0 +0
2021-03-05 2021-03-03 4.113 0 +0
2021-03-04 2021-03-02 3.952 0 +0
2021-03-03 2021-03-01 3.966 0 +0
2021-03-02 2021-02-26 3.996 0 +0
2021-03-01 2021-02-25 4.069 0 +0
2021-02-26 2021-02-24 4.055 0 +0
2021-02-25 2021-02-23 4.099 0 +0
2021-02-24 2021-02-22 4.025 0 +0
2021-02-23 2021-02-19 3.996 0 +0
2021-02-22 2021-02-18 3.996 0 +0
2021-02-19 2021-02-17 4.040 0 +0
2021-02-18 2021-02-16 3.996 0 +0
2021-02-17 2021-02-11 3.966 0 +0
2021-02-16 2021-02-09 3.864 0 +0
2021-02-10 2021-02-08 3.864 0 +0
2021-02-09 2021-02-05 3.878 0 +0
2021-02-08 2021-02-04 3.864 0 +0
2021-02-05 2021-02-03 3.864 0 +0
2021-02-04 2021-02-02 3.893 0 +0
2021-02-03 2021-02-01 3.878 0 +0
2021-02-02 2021-01-29 3.864 0 +0
2021-02-01 2021-01-28 3.937 0 +0
2021-01-29 2021-01-27 4.010 0 +0
2021-01-28 2021-01-26 3.952 0 +0
2021-01-27 2021-01-25 4.010 0 +0
2021-01-26 2021-01-22 3.981 0 +0
2021-01-25 2021-01-21 4.084 0 +0
2021-01-22 2021-01-20 4.084 0 +0
2021-01-21 2021-01-19 4.069 0 +0
2021-01-20 2021-01-18 4.010 0 +0
2021-01-19 2021-01-15 4.010 0 +0
2021-01-18 2021-01-14 3.981 0 +0
2021-01-15 2021-01-13 3.996 0 +0
2021-01-14 2021-01-12 3.981 0 +0
2021-01-13 2021-01-11 3.966 0 +0
2021-01-12 2021-01-08 3.937 0 +0
2021-01-11 2021-01-07 3.908 0 +0
2021-01-08 2021-01-06 3.922 0 +0
2021-01-07 2021-01-05 3.878 0 +0
2021-01-06 2021-01-04 3.834 0 +0
2021-01-05 2020-12-31 3.893 0 +0
2021-01-04 2020-12-29 3.878 0 +0
2020-12-30 2020-12-28 3.864 0 +0
2020-12-29 2020-12-24 3.805 0 +0
2020-12-28 2020-12-22 3.775 0 +0
2020-12-23 2020-12-21 3.761 0 +0
2020-12-22 2020-12-18 3.805 0 +0
2020-12-21 2020-12-17 3.834 0 +0
2020-12-18 2020-12-16 3.864 0 +0
2020-12-17 2020-12-15 3.849 0 +0
2020-12-16 2020-12-14 3.864 0 +0
2020-12-15 2020-12-11 3.908 0 +0
2020-12-14 2020-12-10 3.893 0 +0
2020-12-11 2020-12-09 3.937 0 +0
2020-12-10 2020-12-08 3.893 0 +0
2020-12-09 2020-12-07 3.966 0 +0
2020-12-08 2020-12-04 3.996 0 +0
2020-12-07 2020-12-03 3.996 0 +0
2020-12-04 2020-12-02 4.025 0 +0
2020-12-03 2020-12-01 4.040 0 +0
2020-12-02 2020-11-30 4.025 0 +0
2020-12-01 2020-11-27 4.084 0 +0
2020-11-30 2020-11-26 3.996 0 +0
2020-11-27 2020-11-25 3.966 0 +0
2020-11-26 2020-11-24 3.937 0 +0
2020-11-25 2020-11-23 3.981 0 +0
2020-11-24 2020-11-20 3.937 0 +0
2020-11-23 2020-11-19 3.981 0 +0
2020-11-20 2020-11-18 4.055 0 +0
2020-11-19 2020-11-17 4.055 0 +0
2020-11-18 2020-11-16 3.996 0 +0
2020-11-17 2020-11-13 3.981 0 +0
2020-11-16 2020-11-12 4.069 0 +0
2020-11-13 2020-11-11 4.143 0 +0
2020-11-12 2020-11-10 3.996 0 +0
2020-11-11 2020-11-09 3.922 0 +0
2020-11-10 2020-11-06 3.864 0 +0
2020-11-09 2020-11-05 3.805 0 +0
2020-11-06 2020-11-04 3.761 0 +0
2020-11-05 2020-11-03 3.775 0 +0
2020-11-04 2020-11-02 3.717 0 +0
2020-11-03 2020-10-30 3.599 0 +0
2020-11-02 2020-10-29 3.687 0 +0
2020-10-30 2020-10-28 3.746 0 +0
2020-10-29 2020-10-27 3.790 0 +0
2020-10-28 2020-10-23 3.834 0 +0
2020-10-27 2020-10-22 3.820 0 +0
2020-10-23 2020-10-21 3.746 0 +0
2020-10-22 2020-10-20 3.731 0 +0
2020-10-21 2020-10-19 3.790 0 +0
2020-10-20 2020-10-16 3.761 0 +0
2020-10-19 2020-10-15 3.643 0 +0
2020-10-16 2020-10-14 3.687 0 +0
2020-10-15 2020-10-12 3.658 0 +0
2020-10-14 2020-10-09 3.511 0 +0
2020-10-12 2020-10-08 3.540 0 +0
2020-10-09 2020-10-07 3.511 0 +0
2020-10-08 2020-10-06 3.482 0 +0
2020-10-07 2020-10-05 3.526 0 +0
2020-10-06 2020-09-30 3.526 0 +0
2020-10-05 2020-09-29 3.511 0 +0
2020-09-30 2020-09-28 3.570 0 +0
2020-09-29 2020-09-25 3.526 0 +0
2020-09-28 2020-09-24 3.540 0 +0
2020-09-25 2020-09-23 3.614 0 +0
2020-09-24 2020-09-22 3.643 0 +0
2020-09-23 2020-09-21 3.658 0 +0
2020-09-22 2020-09-18 3.687 0 +0
2020-09-21 2020-09-17 3.673 0 +0
2020-09-18 2020-09-16 3.702 0 +0
2020-09-17 2020-09-15 3.761 0 +0
2020-09-16 2020-09-14 3.731 0 +0
2020-09-15 2020-09-11 3.731 0 +0
2020-09-14 2020-09-10 3.731 0 +0
2020-09-11 2020-09-09 3.775 0 +0
2020-09-10 2020-09-08 3.790 0 +0
2020-09-09 2020-09-07 3.658 0 +0
2020-09-08 2020-09-04 3.658 0 +0
2020-09-07 2020-09-03 3.673 0 +0
2020-09-04 2020-09-02 3.658 0 +0
2020-09-03 2020-09-01 3.702 0 +0
2020-09-02 2020-08-31 3.731 0 +0
2020-09-01 2020-08-28 3.761 0 +0
2020-08-31 2020-08-27 3.775 0 +0
2020-08-28 2020-08-26 3.805 0 +0
2020-08-27 2020-08-25 3.820 0 +0
2020-08-26 2020-08-24 3.834 0 +0
2020-08-25 2020-08-21 3.834 0 +0
2020-08-24 2020-08-20 3.820 0 +0
2020-08-21 2020-08-19 3.849 0 +0
2020-08-20 2020-08-18 3.893 0 +0
2020-08-19 2020-08-17 3.893 0 +0
2020-08-18 2020-08-14 3.849 0 +0
2020-08-17 2020-08-13 3.834 0 +0
2020-08-14 2020-08-12 3.864 0 +0
2020-08-13 2020-08-11 3.820 0 +0
2020-08-12 2020-08-10 3.790 0 +0
2020-08-11 2020-08-07 3.790 0 +0
2020-08-10 2020-08-06 3.834 0 +0
2020-08-07 2020-08-05 3.864 0 +0
2020-08-06 2020-08-04 3.878 0 +0
2020-08-05 2020-08-03 3.790 0 +0
2020-08-04 2020-07-31 3.820 0 +0
2020-08-03 2020-07-30 3.849 0 +0
2020-07-31 2020-07-29 3.908 0 +0
2020-07-30 2020-07-28 3.893 0 +0
2020-07-29 2020-07-27 3.878 0 +0
2020-07-28 2020-07-24 3.878 0 +0
2020-07-27 2020-07-23 3.966 0 +0
2020-07-24 2020-07-22 3.996 0 +0
2020-07-23 2020-07-21 4.055 0 +0
2020-07-22 2020-07-20 4.084 0 +0
2020-07-21 2020-07-17 4.069 0 +0
2020-07-20 2020-07-16 4.055 0 +0
2020-07-17 2020-07-15 4.069 0 +0
2020-07-16 2020-07-14 4.099 0 +0
2020-07-15 2020-07-13 4.113 0 +0
2020-07-14 2020-07-10 4.128 0 +0
2020-07-13 2020-07-09 4.187 0 +0
2020-07-10 2020-07-08 4.231 0 +0
2020-07-09 2020-07-07 4.260 0 +0
2020-07-08 2020-07-06 4.971 0 +0
2020-07-07 2020-07-03 4.751 0 +0
2020-07-06 2020-07-02 4.641 0 +0
2020-07-03 2020-06-30 4.515 0 +0
2020-07-02 2020-06-29 4.547 0 +0
2020-06-30 2020-06-26 4.578 0 +0
2020-06-29 2020-06-24 4.562 0 +0
2020-06-26 2020-06-23 4.594 0 +0
2020-06-24 2020-06-22 4.562 0 +0
2020-06-23 2020-06-19 4.578 0 +0
2020-06-22 2020-06-18 4.547 0 +0
2020-06-19 2020-06-17 4.578 0 +0
2020-06-18 2020-06-16 4.547 0 +0
2020-06-17 2020-06-15 4.500 0 +0
2020-06-16 2020-06-12 4.562 0 +0
2020-06-15 2020-06-11 4.610 0 +0
2020-06-12 2020-06-10 4.704 0 +0
2020-06-11 2020-06-09 4.688 0 +0
2020-06-10 2020-06-08 4.641 0 +0
2020-06-09 2020-06-05 4.673 0 +0
2020-06-08 2020-06-04 4.594 0 +0
2020-06-05 2020-06-03 4.594 0 +0
2020-06-04 2020-06-02 4.578 0 +0
2020-06-03 2020-06-01 4.531 0 +0
2020-06-02 2020-05-29 4.452 0 +0
2020-06-01 2020-05-28 4.484 0 +0
2020-05-29 2020-05-27 4.484 0 +0
2020-05-28 2020-05-26 4.484 0 +0
2020-05-27 2020-05-25 4.468 0 +0
2020-05-26 2020-05-22 4.452 0 +0
2020-05-25 2020-05-21 4.594 0 +0
2020-05-22 2020-05-20 4.594 0 +0
2020-05-21 2020-05-19 4.594 0 +0
2020-05-20 2020-05-18 4.531 0 +0
2020-05-19 2020-05-15 4.515 0 +0
2020-05-18 2020-05-14 4.500 0 +0
2020-05-15 2020-05-13 4.562 0 +0
2020-05-14 2020-05-12 4.562 0 +0
2020-05-13 2020-05-11 4.610 0 +0
2020-05-12 2020-05-08 4.578 0 +0
2020-05-11 2020-05-07 4.547 0 +0
2020-05-08 2020-05-06 4.547 0 +0
2020-05-07 2020-05-05 4.515 0 +0
2020-05-06 2020-05-04 4.515 0 +0
2020-05-05 2020-04-29 4.673 0 +0
2020-05-04 2020-04-28 4.625 0 +0
2020-04-29 2020-04-27 4.578 0 +0
2020-04-28 2020-04-24 4.500 0 +0
2020-04-27 2020-04-23 4.515 0 +0
2020-04-24 2020-04-22 4.578 0 +0
2020-04-23 2020-04-21 4.625 0 +0
2020-04-22 2020-04-20 4.673 0 +0
2020-04-21 2020-04-17 4.688 0 +0
2020-04-20 2020-04-16 4.625 0 +0
2020-04-17 2020-04-15 4.688 0 +0
2020-04-16 2020-04-14 4.720 0 +0
2020-04-15 2020-04-09 4.704 0 +0
2020-04-14 2020-04-08 4.673 0 +0
2020-04-09 2020-04-07 4.736 0 +0
2020-04-08 2020-04-06 4.673 0 +0
2020-04-07 2020-04-03 4.610 0 +0
2020-04-06 2020-04-02 4.641 0 +0
2020-04-03 2020-04-01 4.625 0 +0
2020-04-02 2020-03-31 4.673 0 +0
2020-04-01 2020-03-30 4.562 0 +0
2020-03-31 2020-03-27 4.610 0 +0
2020-03-30 2020-03-26 4.594 0 +0
2020-03-27 2020-03-25 4.625 0 +0
2020-03-26 2020-03-24 4.531 0 +0
2020-03-25 2020-03-23 4.374 0 +0
2020-03-24 2020-03-20 4.578 0 +0
2020-03-23 2020-03-19 4.295 0 +0
2020-03-20 2020-03-18 4.437 0 +0
2020-03-19 2020-03-17 4.578 0 +0
2020-03-18 2020-03-16 4.547 0 +0
2020-03-17 2020-03-13 4.704 0 +0
2020-03-16 2020-03-12 4.720 0 +0
2020-03-13 2020-03-11 4.830 0 +0
2020-03-12 2020-03-10 4.830 0 +0
2020-03-11 2020-03-09 4.736 0 +0
2020-03-10 2020-03-06 4.861 0 +0
2020-03-09 2020-03-05 4.940 0 +0
2020-03-06 2020-03-04 4.909 0 +0
2020-03-05 2020-03-03 4.893 0 +0
2020-03-04 2020-03-02 4.893 0 +0
2020-03-03 2020-02-28 4.846 0 +0
2020-03-02 2020-02-27 4.971 0 +0
2020-02-28 2020-02-26 4.893 0 +0
2020-02-27 2020-02-25 4.909 0 +0
2020-02-26 2020-02-24 4.940 0 +0
2020-02-25 2020-02-21 5.019 0 +0
2020-02-24 2020-02-20 5.066 0 +0
2020-02-21 2020-02-19 5.066 0 +0
2020-02-20 2020-02-18 5.034 0 +0
2020-02-19 2020-02-17 5.082 0 +0
2020-02-18 2020-02-14 5.066 0 +0
2020-02-17 2020-02-13 5.019 0 +0
2020-02-14 2020-02-12 5.019 0 +0
2020-02-13 2020-02-11 4.987 0 +0
2020-02-12 2020-02-10 4.909 0 +0
2020-02-11 2020-02-07 4.924 0 +0
2020-02-10 2020-02-06 4.940 0 +0
2020-02-07 2020-02-05 4.830 0 +0
2020-02-06 2020-02-04 4.814 0 +0
2020-02-05 2020-02-03 4.783 0 +0
2020-02-04 2020-01-31 4.767 0 +0
2020-02-03 2020-01-30 4.767 0 +0
2020-01-31 2020-01-29 4.877 0 +0
2020-01-30 2020-01-24 5.034 0 +0
2020-01-29 2020-01-22 5.113 0 +0
2020-01-23 2020-01-21 5.066 0 +0
2020-01-22 2020-01-20 5.192 0 +0
2020-01-21 2020-01-17 5.192 0 +0
2020-01-20 2020-01-16 5.192 0 +0
2020-01-17 2020-01-15 5.207 0 +0
2020-01-16 2020-01-14 5.223 0 +0
2020-01-15 2020-01-13 5.239 0 +0
2020-01-14 2020-01-10 5.160 0 +0
2020-01-13 2020-01-09 5.145 0 +0
2020-01-10 2020-01-08 5.066 0 +0
2020-01-09 2020-01-07 5.160 0 +0
2020-01-08 2020-01-06 5.176 0 +0
2020-01-07 2020-01-03 5.286 0 +0
2020-01-06 2020-01-02 5.302 0 +0
2020-01-03 2019-12-31 5.239 0 +0
2020-01-02 2019-12-27 5.270 0 +0
2019-12-30 2019-12-24 5.239 0 +0
2019-12-27 2019-12-20 5.207 0 +0
2019-12-23 2019-12-19 5.192 0 +0
2019-12-20 2019-12-18 5.192 0 +0
2019-12-19 2019-12-17 5.176 0 +0
2019-12-18 2019-12-16 5.097 0 +0
2019-12-17 2019-12-13 5.129 0 +0
2019-12-16 2019-12-12 5.034 0 +0
2019-12-13 2019-12-11 5.003 0 +0
2019-12-12 2019-12-10 4.940 0 -38,773
2019-12-10 2019-12-06 4.956 38,773 -699 0.00% 192,150
2019-11-27 2019-11-25 5.050 39,472 -6,356 0.00% 199,340
2019-11-26 2019-11-22 5.034 45,828 -177,975 0.00% 230,718
2019-11-21 2019-11-19 5.113 223,803 -17,162 0.00% 1,144,325
2019-11-20 2019-11-18 5.019 240,965 -699 0.00% 1,209,329
2019-11-19 2019-11-15 4.971 241,664 -52,185 0.00% 1,201,432
2019-11-18 2019-11-14 4.971 293,849 -1,398 0.00% 1,460,869
2019-11-15 2019-11-13 4.987 295,247 -21,611 0.00% 1,472,464
2019-11-14 2019-11-12 5.082 316,858 -378,330 0.00% 1,610,153
2019-11-13 2019-11-11 5.082 695,188 -6,356 0.00% 3,532,684
2019-11-12 2019-11-08 5.207 701,544 -6,356 0.00% 3,653,279
2019-11-07 2019-11-05 5.223 707,900 -261,305 0.00% 3,697,515
2019-11-06 2019-11-04 5.207 969,205 -6,992 0.00% 5,047,120
2019-11-05 2019-11-01 5.113 976,197 -31,781 0.00% 4,991,382
2019-10-30 2019-10-28 5.113 1,007,978 -25,425 0.00% 5,153,881
2019-10-28 2019-10-24 5.066 1,033,403 -1,907 0.00% 5,235,107
2019-10-24 2019-10-22 5.019 1,035,310 -699 0.00% 5,195,904
2019-10-22 2019-10-18 4.987 1,036,009 -6,992 0.00% 5,166,813
2019-10-21 2019-10-17 5.019 1,043,001 -1,398 0.00% 5,234,502
2019-10-17 2019-10-15 4.956 1,044,399 -9,535 0.00% 5,175,794
2019-10-16 2019-10-14 4.971 1,053,934 -49,578 0.00% 5,239,628
2019-10-15 2019-10-11 4.940 1,103,512 +28,603 0.00% 5,451,383
2019-10-14 2019-10-10 4.830 1,074,909 -1,399 0.00% 5,191,706
2019-10-11 2019-10-09 4.830 1,076,308 -3,178 0.00% 5,198,463
2019-10-10 2019-10-08 4.814 1,079,486 -6,356 0.00% 5,196,829
2019-10-03 2019-09-30 4.846 1,085,842 -28,603 0.00% 5,261,594
2019-10-02 2019-09-27 4.798 1,114,445 -6,356 0.00% 5,347,594
2019-09-25 2019-09-23 4.893 1,120,801 +12,712 0.00% 5,483,892
2019-09-09 2019-09-05 4.846 1,108,089 -6,356 0.00% 5,369,395
2019-08-29 2019-08-27 4.641 1,114,445 -5,594 0.00% 5,172,263
2019-08-27 2019-08-23 4.704 1,120,039 -699 0.00% 5,268,710
2019-08-19 2019-08-15 4.704 1,120,738 -28,603 0.00% 5,271,998
2019-08-15 2019-08-13 4.673 1,149,341 -5,085 0.00% 5,370,384
2019-08-14 2019-08-12 4.720 1,154,426 -699 0.00% 5,448,630
2019-08-09 2019-08-07 4.751 1,155,125 -6,356 0.00% 5,488,276
2019-06-25 2019-06-21 5.145 1,161,481 -7,691 0.00% 5,975,302
2019-06-20 2019-06-18 5.066 1,169,172 -636 0.00% 5,922,898
2019-06-19 2019-06-17 5.034 1,169,808 +636 0.00% 5,889,312
2019-06-12 2019-06-10 5.097 1,169,172 +7,691 0.00% 5,959,686
2019-05-30 2019-05-28 5.113 1,161,481 +6,356 0.00% 5,938,756
2019-05-23 2019-05-21 5.951 1,155,125 +68,025 0.00% 6,874,461
2019-05-10 2019-05-08 6.018 1,087,100 -11,963 0.00% 6,542,318
2019-04-18 2019-04-16 6.369 1,099,063 -5,982 0.00% 7,000,148
2019-01-15 2019-01-11 5.717 1,105,045 -5,982 0.00% 6,317,798
2018-12-27 2018-12-20 5.533 1,111,027 +29,909 0.00% 6,147,695
2018-12-21 2018-12-19 5.533 1,081,118 -4,785 0.00% 5,982,198
2018-12-20 2018-12-18 5.500 1,085,903 +4,785 0.00% 5,972,369
2018-12-11 2018-12-07 5.533 1,081,118 +29,910 0.00% 5,982,198
2018-12-05 2018-12-03 5.851 1,051,208 +5,982 0.00% 6,150,584
2018-12-03 2018-11-29 5.734 1,045,226 -2,994 0.00% 5,993,272
2018-11-29 2018-11-27 5.734 1,048,220 -137,584 0.00% 6,010,440
2018-11-13 2018-11-09 5.600 1,185,804 -5,982 0.00% 6,640,754
2018-11-01 2018-10-30 5.517 1,191,786 -29,909 0.00% 6,574,639
2018-10-30 2018-10-26 5.450 1,221,695 -11,964 0.00% 6,657,943
2018-10-25 2018-10-23 5.466 1,233,659 +29,910 0.00% 6,743,767
2018-10-22 2018-10-18 5.400 1,203,749 +29,909 0.00% 6,499,772
2018-10-15 2018-10-11 5.466 1,173,840 -992,998 0.00% 6,416,768
2018-10-05 2018-10-03 5.667 2,166,838 +992,998 0.00% 12,279,645
2018-10-04 2018-10-02 5.684 1,173,840 +29,910 0.00% 6,671,869
2018-10-03 2018-09-28 5.818 1,143,930 +29,909 0.00% 6,654,852
2018-09-28 2018-09-26 5.834 1,114,021 +17,946 0.00% 6,499,478
2018-09-13 2018-09-11 5.617 1,096,075 -1,794 0.00% 6,156,576
2018-09-12 2018-09-10 5.667 1,097,869 +1,794 0.00% 6,221,712
2018-08-15 2018-08-13 5.951 1,096,075 +5,982 0.00% 6,523,039
2018-08-07 2018-08-03 6.035 1,090,093 -1,795 0.00% 6,578,554
2018-08-06 2018-08-02 6.035 1,091,888 +1,795 0.00% 6,589,386
2018-07-26 2018-07-24 6.152 1,090,093 +5,982 0.00% 6,706,116
2018-07-23 2018-07-19 5.951 1,084,111 -1,196 0.00% 6,451,838
2018-07-20 2018-07-18 5.985 1,085,307 -1,795 0.00% 6,495,242
2018-07-19 2018-07-17 5.985 1,087,102 +2,991 0.00% 6,505,984
2018-07-05 2018-07-03 6.792 1,084,111 +59,418 0.00% 7,362,827
2018-07-04 2018-06-29 6.880 1,024,693 +2,827 0.00% 7,049,901
2018-07-03 2018-06-28 6.774 1,021,866 +5,654 0.00% 6,922,012
2018-06-29 2018-06-27 6.703 1,016,212 -56,541 0.00% 6,811,820
2018-06-27 2018-06-25 6.845 1,072,753 +56,541 0.00% 7,342,608
2018-06-25 2018-06-21 6.933 1,016,212 +5,654 0.00% 7,045,471
2018-06-04 2018-05-31 7.251 1,010,558 +5,654 0.00% 7,327,988
2018-06-01 2018-05-30 7.181 1,004,904 +11,308 0.00% 7,215,896
2018-05-31 2018-05-29 7.304 993,596 +56,541 0.00% 7,257,709
2018-05-28 2018-05-24 7.358 937,055 -5,654 0.00% 6,894,425
2018-05-04 2018-05-02 7.499 942,709 +5,654 0.00% 7,069,410
2018-04-20 2018-04-18 7.340 937,055 -627 0.00% 6,877,852
2018-04-04 2018-03-29 7.464 937,682 -16,962 0.00% 6,998,544
2018-03-09 2018-03-07 7.428 954,644 -8,481 0.00% 7,091,374
2018-03-08 2018-03-06 7.517 963,125 +8,481 0.00% 7,239,544
2018-03-02 2018-02-28 7.552 954,644 +5,654 0.00% 7,209,563
2018-03-01 2018-02-27 7.729 948,990 +8,481 0.00% 7,334,706
2018-02-28 2018-02-26 7.924 940,509 -5,654 0.00% 7,452,133
2018-02-27 2018-02-23 7.835 946,163 +5,654 0.00% 7,413,262
2018-02-23 2018-02-21 7.817 940,509 -5,654 0.00% 7,352,328
2018-02-22 2018-02-20 7.623 946,163 -5,654 0.00% 7,212,451
2018-02-21 2018-02-15 7.782 951,817 +16,962 0.00% 7,407,058
2018-02-09 2018-02-07 7.605 934,855 -28,270 0.00% 7,109,718
2018-02-08 2018-02-06 7.729 963,125 -170,187 0.00% 7,443,955
2018-02-07 2018-02-05 8.224 1,133,312 +28,270 0.00% 9,320,562
2018-02-05 2018-02-01 8.277 1,105,042 +16,962 0.00% 9,146,697
2018-02-02 2018-01-31 8.330 1,088,080 -16,962 0.00% 9,064,031
2018-01-31 2018-01-29 8.489 1,105,042 +14,135 0.00% 9,381,227
2018-01-30 2018-01-26 8.489 1,090,907 -28,270 0.00% 9,261,229
2018-01-29 2018-01-25 8.118 1,119,177 +28,270 0.00% 9,085,547
2018-01-26 2018-01-24 8.313 1,090,907 -11,308 0.00% 9,068,286
2018-01-23 2018-01-19 7.835 1,102,215 -28,270 0.00% 8,635,941
2018-01-19 2018-01-17 7.623 1,130,485 +28,270 0.00% 8,617,508
2018-01-11 2018-01-09 7.057 1,102,215 +113,081 0.00% 7,778,195
2018-01-05 2018-01-03 7.004 989,134 -11,308 0.00% 6,927,714
2017-12-15 2017-12-13 6.756 1,000,442 +5,654 0.00% 6,759,194
2017-11-22 2017-11-20 6.632 994,788 +5,654 0.00% 6,597,835
2017-11-17 2017-11-15 6.685 989,134 +5,654 0.00% 6,612,818
2017-11-14 2017-11-10 6.774 983,480 +5,655 0.00% 6,661,990
2017-11-10 2017-11-08 6.774 977,825 -622 0.00% 6,623,683
2017-11-08 2017-11-06 6.756 978,447 +5,654 0.00% 6,610,591
2017-10-20 2017-10-18 7.234 972,793 -623 0.00% 7,036,932
2017-10-19 2017-10-17 7.234 973,416 +56,540 0.00% 7,041,439
2017-09-22 2017-09-20 7.057 916,876 -220,508 0.00% 6,470,281
2017-09-05 2017-09-01 7.269 1,137,384 -28,270 0.00% 8,267,774
2017-08-31 2017-08-29 7.251 1,165,654 -28,271 0.00% 8,452,655
2017-08-30 2017-08-28 7.269 1,193,925 -5,654 0.00% 8,678,777
2017-08-29 2017-08-25 7.216 1,199,579 -33,924 0.00% 8,656,227
2017-08-25 2017-08-22 6.915 1,233,503 -6,220 0.00% 8,530,149
2017-08-22 2017-08-18 6.809 1,239,723 +50,887 0.00% 8,441,605
2017-08-21 2017-08-17 6.933 1,188,836 -5,654 0.00% 8,242,285
2017-08-18 2017-08-16 6.986 1,194,490 +5,654 0.00% 8,344,864
2017-08-17 2017-08-15 6.898 1,188,836 -56,541 0.00% 8,200,233
2017-08-16 2017-08-14 6.792 1,245,377 +3,393 0.00% 8,458,078
2017-08-14 2017-08-10 6.809 1,241,984 +56,540 0.00% 8,457,001
2017-08-04 2017-08-02 6.986 1,185,444 -56,540 0.00% 8,281,667
2017-08-01 2017-07-28 6.703 1,241,984 +28,270 0.00% 8,325,203
2017-07-28 2017-07-26 6.756 1,213,714 +5,654 0.00% 8,200,104
2017-07-25 2017-07-21 6.650 1,208,060 +5,032 0.00% 8,033,707
2017-07-21 2017-07-19 6.668 1,203,028 +5,654 0.00% 8,021,521
2017-07-20 2017-07-18 6.650 1,197,374 -5,654 0.00% 7,962,644
2017-07-17 2017-07-13 6.721 1,203,028 -622 0.00% 8,085,353
2017-07-06 2017-07-04 7.164 1,203,650 +59,652 0.00% 8,623,339
2017-07-03 2017-06-29 7.146 1,143,998 +21,495 0.00% 8,174,684
2017-05-17 2017-05-15 7.239 1,122,503 -5,373 0.00% 8,125,529
2017-04-24 2017-04-20 6.792 1,127,876 +26,869 0.00% 7,660,705
2017-03-27 2017-03-23 7.332 1,101,007 -10,748 0.00% 8,072,365
2017-03-24 2017-03-22 7.313 1,111,755 +26,869 0.00% 8,130,479
2017-03-23 2017-03-21 7.425 1,084,886 -56,962 0.00% 8,055,111
2017-03-21 2017-03-17 7.388 1,141,848 -26,870 0.00% 8,435,548
2017-03-17 2017-03-15 7.239 1,168,718 +26,870 0.00% 8,460,068
2017-03-10 2017-03-08 7.127 1,141,848 -10,748 0.00% 8,138,073
2017-03-07 2017-03-03 7.053 1,152,596 +5,374 0.00% 8,128,882
2017-03-02 2017-02-28 7.313 1,147,222 +59,112 0.00% 8,389,856
2017-02-20 2017-02-16 7.499 1,088,110 +5,374 0.00% 8,160,041
2017-02-17 2017-02-15 7.388 1,082,736 +3,224 0.00% 7,998,851
2017-02-13 2017-02-09 6.922 1,079,512 -107,477 0.00% 7,472,827
2017-02-02 2017-01-27 6.587 1,186,989 +26,869 0.00% 7,819,239
2017-01-26 2017-01-24 6.569 1,160,120 +53,739 0.00% 7,620,652
2017-01-20 2017-01-18 6.587 1,106,381 -5,911 0.00% 7,288,237
2016-12-19 2016-12-15 6.420 1,112,292 +26,869 0.00% 7,140,891
2016-11-29 2016-11-25 6.513 1,085,423 +16,122 0.00% 7,069,384
2016-11-03 2016-11-01 6.550 1,069,301 -26,870 0.00% 7,004,178
2016-10-14 2016-10-12 6.457 1,096,171 +26,870 0.00% 7,078,191
2016-10-12 2016-10-07 6.755 1,069,301 +5,373 0.00% 7,223,058
2016-09-19 2016-09-14 6.569 1,063,928 -53,738 0.00% 6,988,781
2016-09-14 2016-09-12 6.625 1,117,666 +10,748 0.00% 7,404,173
2016-09-08 2016-09-06 6.885 1,106,918 -5,374 0.00% 7,621,346
2016-08-26 2016-08-24 6.346 1,112,292 -1,075 0.00% 7,058,098
2016-08-19 2016-08-17 6.439 1,113,367 -16,122 0.00% 7,168,511
2016-08-18 2016-08-16 6.457 1,129,489 +16,122 0.00% 7,293,332
2016-07-28 2016-07-26 5.973 1,113,367 -10,748 0.00% 6,650,555
2016-07-25 2016-07-21 5.918 1,124,115 +1,075 0.00% 6,652,002
2016-07-20 2016-07-18 5.955 1,123,040 -591 0.00% 6,687,437
2016-07-11 2016-07-07 5.694 1,123,631 +591 0.00% 6,398,227
2016-06-21 2016-06-17 5.508 1,123,040 +1,612 0.00% 6,185,879
2016-06-16 2016-06-14 6.385 1,121,428 +72,300 0.00% 7,160,341
2016-06-15 2016-06-13 6.345 1,049,128 -40,219 0.00% 6,656,967
2016-05-13 2016-05-11 6.007 1,089,347 +10,054 0.00% 6,543,807
2016-03-22 2016-03-18 6.365 1,079,293 -20,109 0.00% 6,869,840
2016-03-08 2016-03-04 6.166 1,099,402 -50,274 0.00% 6,779,154
2016-03-02 2016-02-29 5.788 1,149,676 +5,027 0.00% 6,654,658
2016-02-22 2016-02-18 5.908 1,144,649 +50,274 0.00% 6,762,169
2016-02-05 2016-02-03 5.848 1,094,375 +20,110 0.00% 6,399,864
2016-02-01 2016-01-28 5.868 1,074,265 -16,591 0.00% 6,303,630
2016-01-28 2016-01-26 5.888 1,090,856 -50,273 0.00% 6,422,682
2016-01-19 2016-01-15 6.047 1,141,129 -45,247 0.00% 6,900,262
2016-01-15 2016-01-13 6.206 1,186,376 +20,110 0.00% 7,362,651
2016-01-14 2016-01-12 6.186 1,166,266 +100,547 0.00% 7,214,650
2015-12-29 2015-12-24 6.962 1,065,719 +19,607 0.00% 7,419,387
2015-12-21 2015-12-17 6.882 1,046,112 -50,274 0.00% 7,199,653
2015-12-16 2015-12-14 6.624 1,096,386 -25,137 0.00% 7,262,146
2015-12-14 2015-12-10 6.624 1,121,523 -150,821 0.00% 7,428,646
2015-12-11 2015-12-09 6.683 1,272,344 +15,082 0.00% 8,503,566
2015-12-10 2015-12-08 6.783 1,257,262 +135,739 0.00% 8,527,808
2015-12-03 2015-12-01 6.962 1,121,523 -100,547 0.00% 7,807,887
2015-12-01 2015-11-27 6.862 1,222,070 -75,411 0.00% 8,386,340
2015-11-20 2015-11-18 6.882 1,297,481 +5,027 0.00% 8,929,649
2015-11-04 2015-11-02 7.101 1,292,454 +45,247 0.00% 9,177,842
2015-11-02 2015-10-29 7.399 1,247,207 -25,137 0.00% 9,228,662
2015-10-30 2015-10-28 7.419 1,272,344 -25,137 0.00% 9,439,971
2015-10-26 2015-10-22 7.539 1,297,481 +50,274 0.00% 9,781,320
2015-10-23 2015-10-20 7.439 1,247,207 +100,547 0.00% 9,278,279
2015-10-22 2015-10-19 7.499 1,146,660 +75,411 0.00% 8,598,710
2015-10-20 2015-10-16 7.419 1,071,249 +25,137 0.00% 7,947,976
2015-10-13 2015-10-09 7.260 1,046,112 -30,164 0.00% 7,595,009
2015-10-12 2015-10-08 7.141 1,076,276 -90,493 0.00% 7,685,557
2015-10-06 2015-10-02 6.743 1,166,769 +30,164 0.00% 7,867,592
2015-10-05 2015-09-30 6.624 1,136,605 -25,137 0.00% 7,528,545
2015-10-02 2015-09-29 6.564 1,161,742 +5,028 0.00% 7,625,721
2015-09-30 2015-09-25 6.723 1,156,714 +40,219 0.00% 7,776,783
2015-09-25 2015-09-23 6.743 1,116,495 +30,164 0.00% 7,528,592
2015-09-24 2015-09-22 6.942 1,086,331 -10,055 0.00% 7,541,277
2015-09-22 2015-09-18 7.041 1,096,386 -70,383 0.00% 7,720,119
2015-09-18 2015-09-16 7.220 1,166,769 +25,137 0.00% 8,424,590
2015-09-16 2015-09-14 7.101 1,141,632 -15,082 0.00% 8,106,840
2015-09-14 2015-09-10 6.942 1,156,714 +5,027 0.00% 8,029,873
2015-09-11 2015-09-09 7.220 1,151,687 +5,027 0.00% 8,315,691
2015-09-08 2015-09-04 6.604 1,146,660 +25,137 0.00% 7,572,338
2015-09-07 2015-09-02 6.683 1,121,523 +50,274 0.00% 7,495,571
2015-09-02 2015-08-31 7.041 1,071,249 +10,055 0.00% 7,543,119
2015-08-26 2015-08-24 7.360 1,061,194 -50,274 0.00% 7,810,049
2015-08-25 2015-08-21 7.698 1,111,468 +25,137 0.00% 8,555,890
2015-08-24 2015-08-20 7.857 1,086,331 -5,027 0.00% 8,535,256
2015-08-17 2015-08-13 8.155 1,091,358 +50,274 0.00% 8,900,376
2015-08-12 2015-08-10 8.414 1,041,084 -45,247 0.00% 8,759,582
2015-08-05 2015-08-03 8.414 1,086,331 +20,110 0.00% 9,140,286
2015-07-30 2015-07-28 8.474 1,066,221 +25,137 0.00% 9,034,708
2015-07-29 2015-07-27 8.533 1,041,084 -5,028 0.00% 8,883,832
2015-07-13 2015-07-09 8.573 1,046,112 -311,698 0.00% 8,968,354
2015-07-10 2015-07-08 8.633 1,357,810 +35,192 0.00% 11,721,576
2015-07-09 2015-07-07 9.269 1,322,618 +301,643 0.00% 12,259,637
2015-07-08 2015-07-06 9.548 1,020,975 +50,274 0.00% 9,747,957
2015-07-07 2015-07-03 9.886 970,701 -502,739 0.00% 9,596,197
2015-07-03 2015-06-30 10.025 1,473,440 +5,027 0.00% 14,771,352
2015-07-02 2015-06-29 9.786 1,468,413 +25,137 0.00% 14,370,457
2015-06-29 2015-06-25 10.204 1,443,276 +10,055 0.00% 14,727,330
2015-06-25 2015-06-23 11.239 1,433,221 +73,152 0.00% 16,108,638
2015-06-22 2015-06-18 10.740 1,360,069 +24,022 0.00% 14,607,050
2015-06-18 2015-06-16 10.615 1,336,047 +1,442 0.00% 14,182,206
2015-06-11 2015-06-09 11.073 1,334,605 -24,023 0.00% 14,778,021
2015-06-04 2015-06-02 10.865 1,358,628 -48,045 0.00% 14,761,244
2015-06-01 2015-05-28 10.802 1,406,673 +33,632 0.00% 15,195,409
2015-05-12 2015-05-08 10.719 1,373,041 +4,804 0.00% 14,717,791
2015-05-11 2015-05-07 10.490 1,368,237 -48,045 0.00% 14,353,035
2015-05-07 2015-05-05 10.657 1,416,282 +26,425 0.00% 15,092,861
2015-05-06 2015-05-04 11.011 1,389,857 +48,045 0.00% 15,303,039
2015-05-05 2015-04-30 11.094 1,341,812 +24,022 0.00% 14,885,752
2015-05-04 2015-04-29 11.510 1,317,790 -5,284 0.00% 15,167,822
2015-04-29 2015-04-27 11.385 1,323,074 -2,403 0.00% 15,063,412
2015-04-28 2015-04-24 11.219 1,325,477 -48,045 0.00% 14,870,064
2015-04-27 2015-04-23 11.219 1,373,522 -3,171 0.00% 15,409,064
2015-04-24 2015-04-22 11.385 1,376,693 -5,285 0.00% 15,673,873
2015-04-17 2015-04-15 11.510 1,381,978 -4,804 0.00% 15,906,629
2015-04-14 2015-04-10 10.449 1,386,782 -529 0.00% 14,489,847
2015-04-13 2015-04-09 10.220 1,387,311 -529 0.00% 14,177,747
2015-04-10 2015-04-08 10.074 1,387,840 +33,103 0.00% 13,980,949
2015-04-08 2015-04-01 9.512 1,354,737 -48,045 0.00% 12,886,147
2015-04-02 2015-03-31 9.325 1,402,782 -61,930 0.00% 13,080,372
2015-03-24 2015-03-20 9.262 1,464,712 +532 0.00% 13,566,385
2015-03-23 2015-03-19 9.262 1,464,180 -9,609 0.00% 13,561,458
2015-03-13 2015-03-11 8.721 1,473,789 +14,414 0.00% 12,852,903
2015-03-05 2015-03-03 9.137 1,459,375 -9,609 0.00% 13,334,702
2015-02-25 2015-02-23 9.179 1,468,984 -4,805 0.00% 13,483,652
2015-02-09 2015-02-05 9.158 1,473,789 -2,402 0.00% 13,497,082
2015-02-02 2015-01-29 9.054 1,476,191 +4,805 0.00% 13,365,453
2015-01-27 2015-01-23 9.408 1,471,386 -9,609 0.00% 13,842,577
2015-01-22 2015-01-20 8.929 1,480,995 -4,805 0.00% 13,223,998
2015-01-21 2015-01-19 8.700 1,485,800 +4,805 0.00% 12,926,725
2015-01-19 2015-01-15 9.304 1,480,995 -4,805 0.00% 13,778,851
2015-01-13 2015-01-09 9.241 1,485,800 -2,402 0.00% 13,730,780
2015-01-06 2015-01-02 9.221 1,488,202 -9,609 0.00% 13,722,003
2014-12-29 2014-12-22 9.012 1,497,811 -33,632 0.00% 13,498,851
2014-12-23 2014-12-19 8.679 1,531,443 -24,022 0.00% 13,291,952
2014-12-18 2014-12-16 8.388 1,555,465 +33,631 0.00% 13,047,196
2014-12-17 2014-12-15 8.513 1,521,834 +24,023 0.00% 12,955,151
2014-12-16 2014-12-12 8.554 1,497,811 -24,023 0.00% 12,812,997
2014-12-15 2014-12-11 8.534 1,521,834 +24,023 0.00% 12,986,826
2014-12-11 2014-12-09 8.638 1,497,811 -25,032 0.00% 12,937,698
2014-12-10 2014-12-08 8.992 1,522,843 +91,286 0.00% 13,692,753
2014-12-09 2014-12-05 8.596 1,431,557 +312,292 0.00% 12,305,821
2014-12-05 2014-12-03 8.388 1,119,265 +14,414 0.00% 9,388,363
2014-12-04 2014-12-02 8.471 1,104,851 -24,023 0.00% 9,359,443
2014-12-02 2014-11-28 8.326 1,128,874 -52,849 0.00% 9,398,474
2014-12-01 2014-11-27 8.034 1,181,723 -48,045 0.00% 9,494,124
2014-11-28 2014-11-26 8.097 1,229,768 +9,609 0.00% 9,956,912
2014-11-27 2014-11-25 7.909 1,220,159 +53,858 0.00% 9,650,547
2014-11-26 2014-11-24 7.930 1,166,301 -480 0.00% 9,248,845
2014-11-14 2014-11-12 7.993 1,166,781 +278,762 0.00% 9,325,507
2014-11-13 2014-11-11 7.909 888,019 -19,218 0.00% 7,023,567
2014-11-12 2014-11-10 7.680 907,237 +48,045 0.00% 6,967,853
2014-11-11 2014-11-07 7.639 859,192 -4,805 0.00% 6,563,087
2014-11-06 2014-11-04 7.743 863,997 +481 0.00% 6,689,706
2014-11-04 2014-10-31 7.722 863,516 -4,805 0.00% 6,668,009
2014-10-30 2014-10-28 7.659 868,321 -14,413 0.00% 6,650,894
2014-10-28 2014-10-24 7.472 882,734 -4,805 0.00% 6,595,932
2014-10-27 2014-10-23 7.472 887,539 -24,022 0.00% 6,631,836
2014-10-24 2014-10-22 7.451 911,561 +4,804 0.00% 6,792,359
2014-10-23 2014-10-21 7.326 906,757 -48,045 0.00% 6,643,325
2014-10-21 2014-10-17 7.306 954,802 -25,896 0.00% 6,975,452
2014-10-07 2014-10-03 7.264 980,698 +4,804 0.00% 7,123,815
2014-10-03 2014-09-29 7.347 975,894 +28,827 0.00% 7,170,166
2014-09-18 2014-09-16 7.493 947,067 +9,609 0.00% 7,096,351
2014-09-17 2014-09-15 7.493 937,458 +9,609 0.00% 7,024,351
2014-09-16 2014-09-12 7.576 927,849 +9,609 0.00% 7,029,599
2014-09-10 2014-09-05 7.784 918,240 +14,414 0.00% 7,147,920
2014-08-29 2014-08-27 7.576 903,826 +14,413 0.00% 6,847,596
2014-08-27 2014-08-25 7.680 889,413 -961 0.00% 6,830,960
2014-08-12 2014-08-08 7.535 890,374 -4,804 0.00% 6,708,616
2014-08-05 2014-08-01 7.618 895,178 -4,805 0.00% 6,819,340
2014-07-30 2014-07-28 7.701 899,983 -4,804 0.00% 6,930,873
2014-07-28 2014-07-24 7.535 904,787 -14,414 0.00% 6,817,212
2014-07-25 2014-07-23 7.472 919,201 -4,902 0.00% 6,868,420
2014-07-24 2014-07-22 7.347 924,103 -961 0.00% 6,789,644
2014-07-11 2014-07-09 7.264 925,064 +4,804 0.00% 6,719,688
2014-07-08 2014-07-04 7.493 920,260 -4,804 0.00% 6,895,487
2014-07-04 2014-07-02 7.347 925,064 -4,805 0.00% 6,796,704
2014-06-30 2014-06-26 7.243 929,869 -4,804 0.00% 6,735,237
2014-06-25 2014-06-23 7.035 934,673 +14,413 0.00% 6,575,492
2014-06-23 2014-06-19 7.243 920,260 +4,805 0.00% 6,665,637
2014-06-20 2014-06-18 8.292 915,455 +48,045 0.00% 7,591,382
2014-06-19 2014-06-17 8.337 867,410 +102,363 0.00% 7,231,643
2014-06-17 2014-06-13 8.382 765,047 -4,486 0.00% 6,412,345
2014-06-13 2014-06-11 8.315 769,533 -4,486 0.00% 6,398,483
2014-06-11 2014-06-09 8.248 774,019 +4,934 0.00% 6,384,020
2014-06-10 2014-06-06 8.092 769,085 +4,486 0.00% 6,223,317
2014-06-06 2014-06-04 8.248 764,599 -4,486 0.00% 6,306,325
2014-05-30 2014-05-28 8.114 769,085 -8,972 0.00% 6,240,461
2014-05-29 2014-05-27 8.047 778,057 +989 0.00% 6,261,228
2014-05-16 2014-05-14 7.780 777,068 -4,486 0.00% 6,045,405
2014-05-14 2014-05-12 7.646 781,554 -4,486 0.00% 5,975,772
2014-04-25 2014-04-23 7.557 786,040 +4,486 0.00% 5,939,984
2014-04-17 2014-04-15 7.713 781,554 -49,795 0.00% 6,028,038
2014-04-14 2014-04-10 7.824 831,349 -4,486 0.00% 6,504,762
2014-04-10 2014-04-08 7.757 835,835 -4,486 0.00% 6,483,966
2014-04-03 2014-04-01 7.691 840,321 -4,486 0.00% 6,462,570
2014-03-31 2014-03-27 7.468 844,807 +8,972 0.00% 6,308,749
2014-03-24 2014-03-20 6.777 835,835 +44,860 0.00% 5,664,154
2014-03-17 2014-03-13 6.933 790,975 +4,486 0.00% 5,483,579
2014-03-06 2014-03-04 7.178 786,489 +20,187 0.00% 5,645,332
2014-03-05 2014-03-03 7.178 766,302 +4,486 0.00% 5,500,431
2014-02-26 2014-02-24 7.200 761,816 -4,486 0.00% 5,485,214
2014-02-18 2014-02-14 7.289 766,302 +8,972 0.00% 5,585,842
2014-02-04 2014-01-28 7.245 757,330 +4,486 0.00% 5,486,678
2014-01-22 2014-01-20 7.490 752,844 -26,916 0.00% 5,638,781
2013-12-27 2013-12-20 7.802 779,760 -22,430 0.00% 6,083,730
2013-12-23 2013-12-19 7.847 802,190 +8,972 0.00% 6,294,494
2013-12-16 2013-12-12 8.003 793,218 +49,346 0.00% 6,347,869
2013-12-03 2013-11-29 8.359 743,872 -493 0.00% 6,218,282
2013-11-27 2013-11-25 8.292 744,365 -179,440 0.00% 6,172,624
2013-11-20 2013-11-18 8.292 923,805 -4,486 0.00% 7,660,625
2013-11-19 2013-11-15 8.003 928,291 -4,486 0.00% 7,428,815
2013-11-15 2013-11-13 7.713 932,777 +3,992 0.00% 7,194,405
2013-11-04 2013-10-31 8.092 928,785 -44,860 0.00% 7,515,584
2013-11-01 2013-10-30 8.070 973,645 +44,860 0.00% 7,856,880
2013-10-11 2013-10-09 8.047 928,785 -13,458 0.00% 7,474,176
2013-10-08 2013-10-04 8.047 942,243 -4,486 0.00% 7,582,476
2013-10-03 2013-09-30 7.891 946,729 +4,486 0.00% 7,470,847
2013-09-30 2013-09-26 8.047 942,243 -89,720 0.00% 7,582,476
2013-09-11 2013-09-09 7.802 1,031,963 -4,486 0.00% 8,051,431
2013-08-19 2013-08-15 7.445 1,036,449 -4,486 0.00% 7,716,766
2013-08-01 2013-07-30 7.267 1,040,935 -4,486 0.00% 7,564,533
2013-07-31 2013-07-29 7.222 1,045,421 -8,972 0.00% 7,550,525
2013-07-30 2013-07-26 7.312 1,054,393 -29,607 0.00% 7,709,342
2013-07-19 2013-07-17 7.066 1,084,000 +8,972 0.00% 7,660,012
2013-07-12 2013-07-10 6.955 1,075,028 -44,860 0.00% 7,476,792
2013-06-20 2013-06-18 7.200 1,119,888 +4,486 0.00% 8,063,397
2013-06-07 2013-06-05 8.706 1,115,402 +67,217 0.00% 9,710,280
2013-06-06 2013-06-04 8.753 1,048,185 +295,096 0.00% 9,174,842
2013-05-14 2013-05-10 9.061 753,089 -8,431 0.00% 6,824,078
2013-05-06 2013-05-02 8.587 761,520 -16,863 0.00% 6,539,193
2013-05-03 2013-04-30 8.611 778,383 -6,745 0.00% 6,702,460
2013-04-18 2013-04-16 8.279 785,128 +8,431 0.00% 6,499,803
2013-04-17 2013-04-15 8.255 776,697 +84,313 0.00% 6,411,581
2013-04-15 2013-04-11 8.350 692,384 +42,157 0.00% 5,781,280
2013-04-10 2013-04-08 8.207 650,227 +42,157 0.00% 5,336,732
2013-04-09 2013-04-05 8.231 608,070 +6,745 0.00% 5,005,153
2013-03-20 2013-03-18 8.279 601,325 +8,431 0.00% 4,978,161
2013-03-15 2013-03-13 8.445 592,894 +4,216 0.00% 5,006,813
2013-03-04 2013-02-28 8.682 588,678 +84,313 0.00% 5,110,851
2013-03-01 2013-02-27 8.421 504,365 +8,431 0.00% 4,247,248
2013-02-26 2013-02-22 8.658 495,934 -8,431 0.00% 4,293,891
2013-02-25 2013-02-21 8.801 504,365 +12,647 0.00% 4,438,673
2013-02-19 2013-02-15 9.061 491,718 -4,637 0.00% 4,455,678
2013-02-08 2013-02-06 8.990 496,355 +4,215 0.00% 4,462,373
2013-02-07 2013-02-05 8.990 492,140 +16,863 0.00% 4,424,479
2013-02-06 2013-02-04 9.346 475,277 -17,284 0.00% 4,441,987
2013-01-22 2013-01-18 8.943 492,561 -4,216 0.00% 4,404,896
2013-01-16 2013-01-14 8.777 496,777 -8,473 0.00% 4,360,110
2013-01-14 2013-01-10 8.658 505,250 -8,896 0.00% 4,374,551
2013-01-08 2013-01-04 8.587 514,146 -4,216 0.00% 4,414,986
2013-01-07 2013-01-03 8.611 518,362 -4,215 0.00% 4,463,485
2013-01-04 2013-01-02 8.492 522,577 +464 0.00% 4,437,799
2012-12-19 2012-12-17 8.231 522,113 -4,216 0.00% 4,297,623
2012-12-18 2012-12-14 8.207 526,329 -12,773 0.00% 4,319,840
2012-12-17 2012-12-13 8.113 539,102 -8,431 0.00% 4,373,522
2012-12-14 2012-12-12 8.113 547,533 -844 0.00% 4,441,920
2012-12-13 2012-12-11 7.947 548,377 -4,215 0.00% 4,357,710
2012-12-07 2012-12-05 7.828 552,592 -16,863 0.00% 4,325,664
2012-12-04 2012-11-30 7.757 569,455 -4,216 0.00% 4,417,143
2012-11-08 2012-11-06 7.662 573,671 +42,157 0.00% 4,395,413
2012-11-06 2012-11-02 7.709 531,514 -4,216 0.00% 4,097,626
2012-11-05 2012-11-01 7.614 535,730 -12,647 0.00% 4,079,297
2012-10-30 2012-10-26 7.448 548,377 -8,431 0.00% 4,084,540
2012-10-16 2012-10-12 7.282 556,808 -4,216 0.00% 4,054,881
2012-10-15 2012-10-11 7.211 561,024 -16,862 0.00% 4,045,659
2012-10-10 2012-10-08 6.879 577,886 +16,862 0.00% 3,975,342
2012-09-19 2012-09-17 6.950 561,024 -4,215 0.00% 3,899,270
2012-09-18 2012-09-14 6.998 565,239 -12,647 0.00% 3,955,382
2012-09-17 2012-09-13 6.737 577,886 -42,157 0.00% 3,893,093
2012-09-14 2012-09-12 6.761 620,043 +42,157 0.00% 4,191,804
2012-09-07 2012-09-05 6.547 577,886 -42,157 0.00% 3,783,429
2012-09-05 2012-09-03 6.713 620,043 -42,156 0.00% 4,162,388
2012-09-04 2012-08-31 6.689 662,199 +12,647 0.00% 4,429,676
2012-08-17 2012-08-15 7.116 649,552 -4,216 0.00% 4,622,421
2012-08-09 2012-08-07 7.069 653,768 -2,108 0.00% 4,621,407
2012-08-01 2012-07-30 6.927 655,876 -8,431 0.00% 4,542,960
2012-07-18 2012-07-16 6.594 664,307 -126,470 0.00% 4,380,744
2012-07-16 2012-07-12 6.571 790,777 +8,431 0.00% 5,195,987
2012-07-13 2012-07-11 6.713 782,346 -4,215 0.00% 5,251,938
2012-06-21 2012-06-19 6.903 786,561 +4,215 0.00% 5,429,498
2012-06-11 2012-06-07 6.761 782,346 -75,882 0.00% 5,289,054
2012-06-06 2012-06-04 7.448 858,228 +62,507 0.00% 6,392,023
2012-06-01 2012-05-30 7.448 795,721 -78,948 0.00% 5,926,475
2012-05-30 2012-05-28 7.423 874,669 -7,895 0.00% 6,492,316
2012-05-29 2012-05-25 7.245 882,564 -7,895 0.00% 6,394,411
2012-05-25 2012-05-23 7.169 890,459 -2,842 0.00% 6,383,938
2012-05-23 2012-05-21 7.220 893,301 -3,947 0.00% 6,449,573
2012-05-22 2012-05-18 7.195 897,248 +3,947 0.00% 6,455,340
2012-05-18 2012-05-16 7.321 893,301 +3,947 0.00% 6,540,093
2012-05-17 2012-05-15 7.549 889,354 +11,843 0.00% 6,713,967
2012-05-15 2012-05-11 7.600 877,511 +3,947 0.00% 6,669,022
2012-05-08 2012-05-04 7.955 873,564 +3,947 0.00% 6,948,846
2012-05-07 2012-05-03 8.005 869,617 +11,843 0.00% 6,961,509
2012-05-04 2012-05-02 8.259 857,774 -3,948 0.00% 7,084,004
2012-05-02 2012-04-27 8.081 861,722 +7,895 0.00% 6,963,798
2012-04-24 2012-04-20 8.309 853,827 -7,895 0.00% 7,094,667
2012-04-19 2012-04-17 8.208 861,722 +3,948 0.00% 7,072,948
2012-04-05 2012-04-02 7.955 857,774 +39,474 0.00% 6,823,243
2012-04-03 2012-03-30 7.929 818,300 +78,948 0.00% 6,488,513
2012-04-02 2012-03-29 7.803 739,352 +90,790 0.00% 5,768,863
2012-03-26 2012-03-22 8.107 648,562 +7,895 0.00% 5,257,627
2012-03-15 2012-03-13 8.436 640,667 -7,895 0.00% 5,404,616
2012-03-09 2012-03-07 8.081 648,562 +7,895 0.00% 5,241,197
2012-02-17 2012-02-15 8.512 640,667 -8,763 0.00% 5,453,307
2012-02-16 2012-02-14 8.309 649,430 +8,763 0.00% 5,396,280
2012-02-15 2012-02-13 8.309 640,667 -7,895 0.00% 5,323,466
2012-02-13 2012-02-09 8.512 648,562 -193,423 0.00% 5,520,508
2012-02-10 2012-02-08 8.537 841,985 +19,737 0.00% 7,188,240
2012-01-31 2012-01-27 8.537 822,248 -11,842 0.00% 7,019,740
2012-01-30 2012-01-26 8.487 834,090 -7,895 0.00% 7,078,578
2012-01-27 2012-01-20 8.284 841,985 -15,789 0.00% 6,974,939
2012-01-20 2012-01-18 8.309 857,774 -3,948 0.00% 7,127,464
2012-01-18 2012-01-16 8.005 861,722 -3,947 0.00% 6,898,308
2012-01-09 2012-01-05 7.397 865,669 -19,737 0.00% 6,403,583
2011-12-21 2011-12-19 7.119 885,406 -3,948 0.00% 6,302,851
2011-12-19 2011-12-15 6.992 889,354 -71,053 0.00% 6,218,305
2011-12-14 2011-12-12 7.169 960,407 +3,948 0.00% 6,885,414
2011-12-09 2011-12-07 7.245 956,459 -3,158 0.00% 6,929,800
2011-12-06 2011-12-02 7.043 959,617 -3,948 0.00% 6,758,200
2011-12-05 2011-12-01 6.739 963,565 -3,947 0.00% 6,493,083
2011-12-02 2011-11-30 6.105 967,512 +2,763 0.00% 5,906,928
2011-11-29 2011-11-25 5.979 964,749 -39,474 0.00% 5,767,859
2011-11-28 2011-11-24 6.055 1,004,223 +7,895 0.00% 6,080,179
2011-11-23 2011-11-21 6.333 996,328 +11,842 0.00% 6,310,019
2011-11-22 2011-11-18 6.485 984,486 +19,737 0.00% 6,384,660
2011-11-21 2011-11-17 6.688 964,749 +78,948 0.00% 6,452,181
2011-11-18 2011-11-16 6.865 885,801 -78,948 0.00% 6,081,263
2011-11-07 2011-11-03 6.840 964,749 +78,948 0.00% 6,598,822
2011-11-04 2011-11-02 6.941 885,801 +157,896 0.00% 6,148,583
2011-11-03 2011-11-01 6.967 727,905 +47,369 0.00% 5,071,024
2011-11-01 2011-10-28 7.220 680,536 -31,579 0.00% 4,913,424
2011-10-31 2011-10-27 7.245 712,115 +11,842 0.00% 5,159,463
2011-10-28 2011-10-26 7.220 700,273 +7,895 0.00% 5,055,924
2011-10-26 2011-10-24 7.119 692,378 -7,895 0.00% 4,928,762
2011-10-24 2011-10-20 6.663 700,273 -39,474 0.00% 4,665,642
2011-10-20 2011-10-18 6.612 739,747 -2,368 0.00% 4,891,162
2011-10-18 2011-10-14 6.789 742,115 +7,894 0.00% 5,038,419
2011-10-17 2011-10-13 6.992 734,221 -3,947 0.00% 5,133,625
2011-10-13 2011-10-11 6.713 738,168 -410,530 0.00% 4,955,522
2011-10-12 2011-10-10 6.232 1,148,698 -13,421 0.00% 7,158,619
2011-10-11 2011-10-07 6.105 1,162,119 -47,369 0.00% 7,095,058
2011-10-07 2011-10-04 5.599 1,209,488 +43,421 0.00% 6,771,457
2011-10-06 2011-10-03 5.801 1,166,067 +201,318 0.00% 6,764,680
2011-10-04 2011-09-30 6.207 964,749 +197,370 0.00% 5,987,820
2011-09-27 2011-09-23 6.435 767,379 +7,895 0.00% 4,937,782
2011-09-21 2011-09-19 7.144 759,484 +11,842 0.00% 5,425,703
2011-09-20 2011-09-16 7.397 747,642 -11,842 0.00% 5,530,506
2011-09-19 2011-09-15 7.321 759,484 +1,974 0.00% 5,560,384
2011-09-16 2011-09-14 7.347 757,510 +19,737 0.00% 5,565,122
2011-09-15 2011-09-12 7.347 737,773 +19,737 0.00% 5,420,122
2011-09-14 2011-09-09 7.625 718,036 -11,842 0.00% 5,475,213
2011-09-08 2011-09-06 7.625 729,878 +11,842 0.00% 5,565,511
2011-09-07 2011-09-05 7.625 718,036 +7,895 0.00% 5,475,213
2011-09-06 2011-09-02 7.828 710,141 +3,947 0.00% 5,558,932
2011-09-05 2011-09-01 8.005 706,194 -42,632 0.00% 5,653,266
2011-09-01 2011-08-30 8.031 748,826 -7,895 0.00% 6,013,516
2011-08-31 2011-08-29 7.853 756,721 +14,211 0.00% 5,942,727
2011-08-30 2011-08-26 7.651 742,510 +3,947 0.00% 5,680,644
2011-08-25 2011-08-23 7.803 738,563 -11,842 0.00% 5,762,707
2011-08-24 2011-08-22 7.701 750,405 +10,658 0.00% 5,779,065
2011-08-23 2011-08-19 7.651 739,747 +8,684 0.00% 5,659,505
2011-08-18 2011-08-16 7.980 731,063 -23,684 0.00% 5,833,828
2011-08-16 2011-08-12 7.651 754,747 +31,579 0.00% 5,774,264
2011-08-12 2011-08-10 7.625 723,168 +8,685 0.00% 5,514,346
2011-08-11 2011-08-09 7.549 714,483 -51,317 0.00% 5,393,820
2011-08-10 2011-08-08 8.132 765,800 -47,369 0.00% 6,227,428
2011-08-09 2011-08-05 8.436 813,169 +134,212 0.00% 6,859,830
2011-07-29 2011-07-27 9.272 678,957 -56,053 0.00% 6,295,231
2011-07-28 2011-07-26 9.221 735,010 -71,053 0.00% 6,777,709
2011-07-25 2011-07-21 8.892 806,063 +3,947 0.00% 7,167,445
2011-07-21 2011-07-19 8.943 802,116 -31,579 0.00% 7,172,989
2011-07-20 2011-07-18 8.917 833,695 +39,474 0.00% 7,434,267
2011-07-19 2011-07-15 8.917 794,221 -157,896 0.00% 7,082,267
2011-07-18 2011-07-14 8.993 952,117 +157,896 0.00% 8,562,626
2011-07-15 2011-07-13 9.095 794,221 -77,369 0.00% 7,223,108
2011-07-14 2011-07-12 8.892 871,590 +78,948 0.00% 7,750,106
2011-07-13 2011-07-11 9.196 792,642 -3,948 0.00% 7,289,068
2011-07-11 2011-07-07 9.424 796,590 -78,948 0.00% 7,506,994
2011-07-08 2011-07-06 9.424 875,538 -96,711 0.00% 8,250,993
2011-07-07 2011-07-05 9.779 972,249 +493,426 0.00% 9,507,210
2011-07-05 2011-06-30 9.601 478,823 +3,947 0.00% 4,597,296
2011-06-22 2011-06-20 9.627 474,876 +3,947 0.00% 4,571,430
2011-06-21 2011-06-17 9.677 470,929 +3,948 0.00% 4,557,294
2011-06-20 2011-06-16 9.703 466,981 +9,868 0.00% 4,530,919
2011-06-14 2011-06-10 9.905 457,113 +15,790 0.00% 4,527,814
2011-06-02 2011-05-31 11.381 441,323 +17,941 0.00% 5,022,806
2011-05-27 2011-05-25 11.064 423,382 +3,787 0.00% 4,684,454
2011-05-26 2011-05-24 11.064 419,595 -7,574 0.00% 4,642,553
2011-05-25 2011-05-23 11.038 427,169 +11,361 0.00% 4,715,075
2011-05-24 2011-05-20 11.276 415,808 -7,574 0.00% 4,688,493
2011-05-19 2011-05-17 11.091 423,382 +3,787 0.00% 4,695,634
2011-05-18 2011-05-16 11.117 419,595 -22,722 0.00% 4,664,714
2011-05-17 2011-05-13 11.196 442,317 +11,361 0.00% 4,952,359
2011-05-05 2011-05-03 11.328 430,956 +7,574 0.00% 4,882,057
2011-05-03 2011-04-28 11.460 423,382 +3,787 0.00% 4,852,155
2011-04-19 2011-04-15 11.566 419,595 +15,148 0.00% 4,853,075
2011-04-13 2011-04-11 11.777 404,447 +1,893 0.00% 4,763,312
2011-04-11 2011-04-07 11.725 402,554 -4,165 0.00% 4,719,758
2011-03-29 2011-03-25 11.276 406,719 -7,574 0.00% 4,586,009
2011-03-03 2011-03-01 10.880 414,293 -3,787 0.00% 4,507,310
2011-03-02 2011-02-28 10.853 418,080 -3,787 0.00% 4,537,470
2011-02-23 2011-02-21 10.853 421,867 -15,148 0.00% 4,578,571
2011-02-16 2011-02-14 10.536 437,015 -3,787 0.00% 4,604,493
2011-02-10 2011-02-08 10.668 440,802 +3,787 0.00% 4,702,594
2011-02-01 2011-01-28 10.695 437,015 +7,574 0.00% 4,673,734
2011-01-25 2011-01-21 11.012 429,441 +379 0.00% 4,728,813
2011-01-17 2011-01-13 11.302 429,062 -3,787 0.00% 4,849,271
2011-01-03 2010-12-29 10.747 432,849 -1,894 0.00% 4,652,040
2010-12-30 2010-12-28 10.563 434,743 +5,681 0.00% 4,592,035
2010-12-20 2010-12-16 10.721 429,062 -9,468 0.00% 4,600,009
2010-12-13 2010-12-09 10.853 438,530 +42,038 0.00% 4,759,417
2010-12-08 2010-12-06 10.880 396,492 +7,574 0.00% 4,313,643
2010-11-25 2010-11-23 10.827 388,918 +7,574 0.00% 4,210,702
2010-11-24 2010-11-22 11.276 381,344 +7,574 0.00% 4,299,890
2010-11-23 2010-11-19 11.408 373,770 +3,787 0.00% 4,263,839
2010-11-09 2010-11-05 12.807 369,983 -18,935 0.00% 4,738,448
2010-11-08 2010-11-04 13.769 388,918 -52,259 0.00% 5,355,046
2010-11-05 2010-11-03 13.659 441,177 +80,950 0.00% 6,026,008
2010-10-29 2010-10-27 12.557 360,227 -36,313 0.00% 4,523,517
2010-10-27 2010-10-25 12.475 396,540 +32,681 0.00% 4,946,755
2010-10-22 2010-10-20 12.420 363,859 -22,877 0.00% 4,519,026
2010-10-19 2010-10-15 12.585 386,736 -37,402 0.00% 4,867,052
2010-10-18 2010-10-14 12.365 424,138 +105,308 0.00% 5,244,314
2010-10-15 2010-10-13 12.007 318,830 +3,631 0.00% 3,828,078
2010-10-14 2010-10-12 11.704 315,199 +3,632 0.00% 3,689,002
2010-09-28 2010-09-24 11.208 311,567 +36,313 0.00% 3,492,055
2010-09-21 2010-09-17 11.236 275,254 -3,632 0.00% 3,092,637
2010-09-03 2010-09-01 10.740 278,886 +3,632 0.00% 2,995,204
2010-09-02 2010-08-31 10.767 275,254 +726 0.00% 2,963,777
2010-08-16 2010-08-12 11.070 274,528 +14,525 0.00% 3,039,120
2010-08-06 2010-08-04 11.566 260,003 -3,631 0.00% 3,007,203
2010-08-04 2010-08-02 11.566 263,634 -3,631 0.00% 3,049,200
2010-07-26 2010-07-22 11.346 267,265 -363 0.00% 3,032,316
2010-07-22 2010-07-20 11.153 267,628 -1,816 0.00% 2,984,845
2010-07-21 2010-07-19 11.098 269,444 -35,950 0.00% 2,990,258
2010-07-20 2010-07-16 11.318 305,394 -3,632 0.00% 3,456,507
2010-07-15 2010-07-13 11.318 309,026 -3,631 0.00% 3,497,615
2010-07-14 2010-07-12 11.346 312,657 -1,816 0.00% 3,547,321
2010-07-13 2010-07-09 11.236 314,473 -18,156 0.00% 3,533,285
2010-07-12 2010-07-08 10.960 332,629 -7,263 0.00% 3,645,678
2010-07-08 2010-07-06 10.988 339,892 +39,582 0.00% 3,734,642
2010-07-07 2010-07-05 10.795 300,310 -6,174 0.00% 3,241,836
2010-06-30 2010-06-28 11.208 306,484 -3,631 0.00% 3,435,084
2010-06-28 2010-06-24 11.236 310,115 +18,157 0.00% 3,484,320
2010-06-24 2010-06-22 11.263 291,958 -54,470 0.00% 3,288,356
2010-06-07 2010-06-03 10.685 346,428 -3,632 0.00% 3,701,518
2010-06-02 2010-05-31 10.685 350,060 -18,156 0.00% 3,740,325
2010-05-27 2010-05-25 11.133 368,216 -37,445 0.00% 4,099,440
2010-05-26 2010-05-24 11.449 405,661 +3,485 0.00% 4,644,365
2010-05-18 2010-05-14 11.478 402,176 +17,426 0.00% 4,616,006
2010-05-11 2010-05-07 11.219 384,750 +34,850 0.00% 4,316,638
2010-05-10 2010-05-06 11.305 349,900 +10,456 0.00% 3,955,764
2010-05-05 2010-05-03 11.506 339,444 -349 0.00% 3,905,734
2010-04-28 2010-04-26 11.707 339,793 -17,425 0.00% 3,978,000
2010-04-20 2010-04-16 11.621 357,218 -17,426 0.00% 4,151,247
2010-04-19 2010-04-15 12.109 374,644 -3,485 0.00% 4,536,505
2010-04-16 2010-04-14 12.166 378,129 +3,485 0.00% 4,600,405
2010-04-14 2010-04-12 12.539 374,644 +69,702 0.00% 4,697,756
2010-03-24 2010-03-22 11.391 304,942 +6,970 0.00% 3,473,745
2010-03-16 2010-03-12 11.420 297,972 +3,485 0.00% 3,402,896
2010-03-05 2010-03-03 11.564 294,487 -6,970 0.00% 3,405,347
2010-03-03 2010-03-01 11.248 301,457 -10,456 0.00% 3,390,796
2010-03-02 2010-02-26 10.818 311,913 +3,486 0.00% 3,374,155
2010-02-24 2010-02-22 10.932 308,427 -69,702 0.00% 3,371,845
2010-02-23 2010-02-19 10.645 378,129 +73,187 0.00% 4,025,354
2010-02-02 2010-01-29 10.760 304,942 +6,970 0.00% 3,281,245
2010-01-28 2010-01-26 10.559 297,972 -13,941 0.00% 3,146,397
2010-01-27 2010-01-25 10.932 311,913 +3,486 0.00% 3,409,955
2010-01-26 2010-01-22 11.162 308,427 +19,167 0.00% 3,442,645
2010-01-21 2010-01-19 11.736 289,260 -3,485 0.00% 3,394,704
2010-01-20 2010-01-18 11.277 292,745 +6,970 0.00% 3,301,203
2010-01-15 2010-01-13 11.449 285,775 -66,216 0.00% 3,271,804
2010-01-14 2010-01-12 11.879 351,991 +69,701 0.00% 4,181,404
2010-01-11 2010-01-07 12.252 282,290 -8,712 0.00% 3,458,705
2010-01-08 2010-01-06 12.453 291,002 -14,289 0.00% 3,623,897
2010-01-07 2010-01-05 12.396 305,291 -10,455 0.00% 3,784,321
2010-01-06 2010-01-04 12.080 315,746 -3,485 0.00% 3,814,259
2010-01-05 2009-12-31 12.051 319,231 +3,485 0.00% 3,847,198
2009-12-30 2009-12-28 11.879 315,746 -3,485 0.00% 3,750,839
2009-12-29 2009-12-24 12.051 319,231 +15,683 0.00% 3,847,198
2009-12-28 2009-12-22 11.736 303,548 +6,970 0.00% 3,562,385
2009-12-22 2009-12-18 11.564 296,578 +3,485 0.00% 3,429,527
2009-12-21 2009-12-17 11.592 293,093 -34,154 0.00% 3,397,637
2009-12-18 2009-12-16 11.765 327,247 +24,396 0.00% 3,849,902
2009-12-16 2009-12-14 12.252 302,851 +3,485 0.00% 3,710,625
2009-12-11 2009-12-09 12.252 299,366 +34,850 0.00% 3,667,926
2009-12-10 2009-12-08 12.482 264,516 +3,485 0.00% 3,301,653
2009-12-07 2009-12-03 12.998 261,031 -6,970 0.00% 3,392,974
2009-12-04 2009-12-02 12.740 268,001 +24,396 0.00% 3,414,362
2009-12-01 2009-11-27 11.851 243,605 -34,851 0.00% 2,886,865
2009-11-30 2009-11-26 12.482 278,456 +6,970 0.00% 3,475,650
2009-11-26 2009-11-24 13.257 271,486 +69,701 0.00% 3,598,981
2009-11-20 2009-11-18 13.859 201,785 -34,850 0.00% 2,796,573
2009-11-18 2009-11-16 14.175 236,635 -17,426 0.00% 3,354,255
2009-11-17 2009-11-13 13.859 254,061 -3,485 0.00% 3,521,075
2009-11-16 2009-11-12 13.429 257,546 -38,684 0.00% 3,458,525
2009-11-13 2009-11-11 13.744 296,230 -10,455 0.00% 4,071,503
2009-11-12 2009-11-10 13.687 306,685 -13,940 0.00% 4,197,601
2009-11-10 2009-11-06 13.199 320,625 +3,485 0.00% 4,231,998
2009-11-09 2009-11-05 12.998 317,140 -17,425 0.00% 4,122,298
2009-10-29 2009-10-27 13.084 334,565 +3,485 0.00% 4,377,595
2009-10-28 2009-10-23 13.371 331,080 -24,744 0.00% 4,426,995
2009-10-22 2009-10-20 13.027 355,824 -10,455 0.00% 4,635,337
2009-10-20 2009-10-16 12.683 366,279 -3,485 0.00% 4,645,415
2009-10-19 2009-10-15 12.912 369,764 -19,168 0.00% 4,774,494
2009-10-15 2009-10-13 12.453 388,932 -6,970 0.00% 4,843,436
2009-10-14 2009-10-12 12.224 395,902 +6,273 0.00% 4,839,355
2009-10-12 2009-10-08 12.453 389,629 -13,941 0.00% 4,852,116
2009-10-02 2009-09-29 11.822 403,570 -17,425 0.00% 4,770,966
2009-09-29 2009-09-25 11.793 420,995 +6,970 0.00% 4,964,882
2009-09-28 2009-09-24 11.793 414,025 +6,970 0.00% 4,882,684
2009-09-25 2009-09-23 12.281 407,055 +6,971 0.00% 4,999,045
2009-09-23 2009-09-21 12.310 400,084 +3,485 0.00% 4,924,914
2009-09-22 2009-09-18 12.711 396,599 -697 0.00% 5,041,335
2009-09-21 2009-09-17 12.568 397,296 +24,395 0.00% 4,993,195
2009-09-18 2009-09-16 12.625 372,901 -17,425 0.00% 4,708,000
2009-09-16 2009-09-14 12.051 390,326 +3,485 0.00% 4,703,996
2009-09-15 2009-09-11 12.138 386,841 +14,637 0.00% 4,695,297
2009-09-14 2009-09-10 12.166 372,204 +104,552 0.00% 4,528,320
2009-09-11 2009-09-09 11.908 267,652 -3,485 0.00% 3,187,196
2009-09-10 2009-09-08 12.023 271,137 -3,485 0.00% 3,259,815
2009-09-09 2009-09-07 11.765 274,622 -3,485 0.00% 3,230,795
2009-09-08 2009-09-04 11.334 278,107 -3,486 0.00% 3,152,094
2009-09-07 2009-09-03 10.932 281,593 -1,045 0.00% 3,078,485
2009-09-02 2009-08-31 10.818 282,638 -17,425 0.00% 3,057,469
2009-09-01 2009-08-28 10.932 300,063 -17,426 0.00% 3,280,406
2009-08-21 2009-08-19 10.559 317,489 -6,970 0.00% 3,352,484
2009-08-20 2009-08-18 10.789 324,459 -3,485 0.00% 3,500,563
2009-08-19 2009-08-17 10.674 327,944 -17,425 0.00% 3,500,522
2009-08-17 2009-08-13 11.047 345,369 -6,970 0.00% 3,815,349
2009-08-14 2009-08-12 10.674 352,339 +6,970 0.00% 3,760,918
2009-08-11 2009-08-07 10.445 345,369 -66,216 0.00% 3,607,239
2009-08-10 2009-08-06 10.732 411,585 -34,851 0.00% 4,416,938
2009-08-07 2009-08-05 10.559 446,436 +34,851 0.00% 4,714,083
2009-07-27 2009-07-23 10.875 411,585 -3,485 0.00% 4,475,988
2009-07-24 2009-07-22 10.617 415,070 -6,970 0.00% 4,406,698
2009-07-23 2009-07-21 10.703 422,040 -17,426 0.00% 4,517,027
2009-07-22 2009-07-20 10.789 439,466 +121,977 0.00% 4,741,364
2009-07-06 2009-07-02 10.674 317,489 -17,425 0.00% 3,388,924
2009-06-30 2009-06-26 10.502 334,914 -453,057 0.00% 3,517,261
2009-06-29 2009-06-25 10.301 787,971 +453,057 0.00% 8,116,988
2009-06-23 2009-06-19 10.014 334,914 -17,425 0.00% 3,353,891
2009-06-22 2009-06-18 10.072 352,339 +17,425 0.00% 3,548,608
2009-06-19 2009-06-17 11.229 334,914 +6,970 0.00% 3,760,813
2009-06-18 2009-06-16 11.140 327,944 +12,858 0.00% 3,653,163
2009-06-16 2009-06-12 11.110 315,086 -16,742 0.00% 3,500,520
2009-06-15 2009-06-11 11.259 331,828 +20,090 0.00% 3,736,070
2009-06-11 2009-06-09 10.453 311,738 -33,484 0.00% 3,258,505
2009-06-10 2009-06-08 10.512 345,222 +66,969 0.00% 3,629,123
2009-06-08 2009-06-04 10.333 278,253 -13,394 0.00% 2,875,256
2009-06-04 2009-06-02 10.214 291,647 -16,742 0.00% 2,978,820
2009-06-03 2009-06-01 10.423 308,389 -3,349 0.00% 3,214,289
2009-06-02 2009-05-29 10.393 311,738 -65,294 0.00% 3,239,885
2009-05-29 2009-05-26 8.810 377,032 -1,674 0.00% 3,321,703
2009-05-26 2009-05-22 8.661 378,706 -16,742 0.00% 3,279,901
2009-05-25 2009-05-21 8.721 395,448 -16,742 0.00% 3,448,520
2009-05-21 2009-05-19 8.870 412,190 -5,023 0.00% 3,656,070
2009-05-19 2009-05-15 8.601 417,213 +5,023 0.00% 3,588,483
2009-05-13 2009-05-11 8.601 412,190 +1,674 0.00% 3,545,280
2009-05-11 2009-05-07 9.079 410,516 -7,366 0.00% 3,727,042
2009-05-07 2009-05-05 8.780 417,882 -33,484 0.00% 3,669,117
2009-05-06 2009-05-04 8.930 451,366 +117,194 0.00% 4,030,516
2009-04-30 2009-04-28 8.243 334,172 +16,742 0.00% 2,754,481
2009-04-29 2009-04-27 8.243 317,430 -16,742 0.00% 2,616,481
2009-04-28 2009-04-24 8.601 334,172 -10,045 0.00% 2,874,241
2009-04-27 2009-04-23 8.631 344,217 +10,045 0.00% 2,970,918
2009-04-16 2009-04-14 8.810 334,172 -20,760 0.00% 2,944,101
2009-04-14 2009-04-08 8.064 354,932 -6,697 0.00% 2,861,999
2009-04-06 2009-04-02 7.974 361,629 -6,697 0.00% 2,883,600
2009-04-03 2009-04-01 7.675 368,326 +6,697 0.00% 2,827,002
2009-04-02 2009-03-31 7.675 361,629 -16,742 0.00% 2,775,600
2009-04-01 2009-03-30 7.377 378,371 +50,226 0.00% 2,791,100
2009-03-31 2009-03-27 7.884 328,145 -16,742 0.00% 2,587,202
2009-03-30 2009-03-26 7.795 344,887 -23,439 0.00% 2,688,301
2009-03-27 2009-03-25 7.227 368,326 -66,968 0.00% 2,662,002
2009-03-25 2009-03-23 6.959 435,294 +66,968 0.00% 3,028,999
2009-03-24 2009-03-20 6.779 368,326 +335 0.00% 2,497,002
2009-03-19 2009-03-17 6.959 367,991 -40,181 0.00% 2,560,670
2009-03-16 2009-03-12 6.630 408,172 -335 0.00% 2,706,180
2009-03-11 2009-03-09 6.481 408,507 -66,968 0.00% 2,647,401
2009-03-04 2009-03-02 6.242 475,475 -33,484 0.00% 2,967,799
2009-03-03 2009-02-27 6.481 508,959 +16,407 0.00% 3,298,398
2009-03-02 2009-02-26 6.331 492,552 -16,742 0.00% 3,118,520
2009-02-26 2009-02-24 6.242 509,294 -16,742 0.00% 3,178,889
2009-02-25 2009-02-23 6.421 526,036 -36,833 0.00% 3,377,649
2009-02-24 2009-02-20 6.301 562,869 -60,271 0.00% 3,546,912
2009-02-23 2009-02-19 6.451 623,140 -16,742 0.00% 4,019,758
2009-02-19 2009-02-17 6.212 639,882 +33,484 0.00% 3,974,878
2009-02-17 2009-02-13 6.451 606,398 -33,484 0.00% 3,911,759
2009-02-16 2009-02-12 6.301 639,882 +33,484 0.00% 4,032,208
2009-02-12 2009-02-10 6.511 606,398 -33,484 0.00% 3,947,979
2009-02-10 2009-02-06 6.511 639,882 +15,402 0.00% 4,165,978
2009-02-09 2009-02-05 6.391 624,480 -20,090 0.00% 3,991,102
2009-02-06 2009-02-04 6.152 644,570 +66,968 0.00% 3,965,499
2009-02-05 2009-02-03 6.003 577,602 -26,787 0.00% 3,467,251
2009-02-04 2009-02-02 5.943 604,389 +30,136 0.00% 3,591,949
2009-02-03 2009-01-30 6.182 574,253 +10,045 0.00% 3,550,048
2009-02-02 2009-01-29 6.033 564,208 -13,394 0.00% 3,403,699
2009-01-29 2009-01-22 5.764 577,602 -10,380 0.00% 3,329,251
2009-01-23 2009-01-21 5.644 587,982 +23,439 0.00% 3,318,841
2009-01-22 2009-01-20 5.585 564,543 +33,484 0.00% 3,152,820
2009-01-21 2009-01-19 5.973 531,059 -60,271 0.00% 3,172,001
2009-01-20 2009-01-16 6.092 591,330 -8,706 0.00% 3,602,638
2009-01-19 2009-01-15 5.824 600,036 +234,389 0.00% 3,494,399
2009-01-16 2009-01-14 5.674 365,647 -107,149 0.00% 2,074,800
2009-01-15 2009-01-13 5.525 472,796 +100,452 0.00% 2,612,198
2009-01-13 2009-01-09 5.854 372,344 +6,697 0.00% 2,179,521
2009-01-08 2009-01-06 6.600 365,647 +3,348 0.00% 2,413,320
2009-01-06 2009-01-02 6.481 362,299 -167,420 0.00% 2,347,942
2008-12-23 2008-12-19 6.929 529,719 +167,420 0.00% 3,670,237
2008-12-18 2008-12-16 7.048 362,299 -33,484 0.00% 2,553,523
2008-12-17 2008-12-15 7.138 395,783 -6,697 0.00% 2,824,981
2008-12-16 2008-12-12 7.138 402,480 -1,339 0.00% 2,872,783
2008-12-15 2008-12-11 7.526 403,819 +6,697 0.00% 3,039,120
2008-12-11 2008-12-09 7.436 397,122 -335 0.00% 2,953,139
2008-12-04 2008-12-02 6.988 397,457 -33,484 0.00% 2,777,580
2008-12-03 2008-12-01 7.526 430,941 -3,349 0.00% 3,243,239
2008-11-21 2008-11-19 6.182 434,290 -33,484 0.00% 2,684,793
2008-11-19 2008-11-17 6.451 467,774 +33,484 0.00% 3,017,522
2008-11-17 2008-11-13 6.212 434,290 -6,696 0.00% 2,697,763
2008-11-14 2008-11-12 6.511 440,986 +33,484 0.00% 2,871,057
2008-11-13 2008-11-11 6.570 407,502 -1,674 0.00% 2,677,398
2008-11-12 2008-11-10 6.720 409,176 -30,136 0.00% 2,749,497
2008-11-10 2008-11-06 6.451 439,312 -90,742 0.00% 2,833,919
2008-11-07 2008-11-05 7.018 530,054 -81,032 0.00% 3,720,048
2008-11-05 2008-11-03 6.600 611,086 +6,697 0.00% 4,033,250
2008-11-04 2008-10-31 6.600 604,389 -35,158 0.00% 3,989,049
2008-11-03 2008-10-30 6.869 639,547 +200,904 0.00% 4,392,997
2008-10-31 2008-10-29 6.033 438,643 -33,484 0.00% 2,646,203
2008-10-30 2008-10-28 6.242 472,127 -16,742 0.00% 2,946,902
2008-10-29 2008-10-27 5.107 488,869 +33,484 0.00% 2,496,601
2008-10-28 2008-10-24 6.003 455,385 -190,859 0.00% 2,733,602
2008-10-27 2008-10-23 6.630 646,244 -50,227 0.00% 4,284,598
2008-10-24 2008-10-22 6.809 696,471 +6,028 0.00% 4,742,403
2008-10-22 2008-10-20 7.556 690,443 +33,484 0.00% 5,216,857
2008-10-20 2008-10-16 7.705 656,959 +23,439 0.00% 5,061,958
2008-10-16 2008-10-14 8.810 633,520 -135,611 0.00% 5,581,397
2008-10-15 2008-10-13 8.541 769,131 +97,104 0.00% 6,569,418
2008-10-14 2008-10-10 7.616 672,027 +16,742 0.00% 5,117,849
2008-10-13 2008-10-09 8.153 655,285 -100,453 0.00% 5,342,610
2008-10-10 2008-10-08 7.735 755,738 +43,530 0.00% 5,845,634
2008-10-09 2008-10-06 8.273 712,208 +6,697 0.00% 5,891,789
2008-10-08 2008-10-03 8.661 705,511 +11,719 0.00% 6,110,298
2008-10-06 2008-10-02 9.139 693,792 +33,484 0.00% 6,340,322
2008-10-03 2008-09-30 8.810 660,308 +176,797 0.00% 5,817,403
2008-10-02 2008-09-29 8.810 483,511 +36,832 0.00% 4,259,797
2008-09-30 2008-09-26 9.198 446,679 +49,222 0.00% 4,108,723
2008-09-26 2008-09-24 9.437 397,457 +33,484 0.00% 3,750,920
2008-09-25 2008-09-23 9.497 363,973 -33,484 0.00% 3,456,662
2008-09-23 2008-09-19 10.035 397,457 -85,719 0.00% 3,988,320
2008-09-22 2008-09-18 8.601 483,176 +102,126 0.00% 4,155,836
2008-09-19 2008-09-17 8.661 381,050 -66,968 0.00% 3,300,202
2008-09-18 2008-09-16 9.079 448,018 +66,968 0.00% 4,067,519
2008-09-12 2008-09-10 10.244 381,050 -1,674,208 0.00% 3,903,342
2008-09-11 2008-09-09 10.483 2,055,258 +1,674,208 0.01% 21,544,382
2008-08-04 2008-07-31 10.692 381,050 -3,348 0.00% 4,074,043
2008-07-25 2008-07-23 10.692 384,398 -16,742 0.00% 4,109,838
2008-07-24 2008-07-22 10.363 401,140 -16,742 0.00% 4,157,057
2008-07-23 2008-07-21 10.303 417,882 -33,484 0.00% 4,305,597
2008-07-22 2008-07-18 10.124 451,366 -3,349 0.00% 4,569,715
2008-07-21 2008-07-17 9.975 454,715 -33,484 0.00% 4,535,721
2008-07-18 2008-07-16 9.885 488,199 +3,348 0.00% 4,825,979
2008-07-15 2008-07-11 10.512 484,851 +3,349 0.00% 5,096,964
2008-07-10 2008-07-08 9.885 481,502 +10,045 0.00% 4,759,778
2008-07-04 2008-07-02 10.274 471,457 -33,484 0.00% 4,843,520
2008-07-03 2008-06-30 10.363 504,941 -66,968 0.00% 5,232,758
2008-07-02 2008-06-27 10.274 571,909 +66,968 0.00% 5,875,515
2008-06-25 2008-06-23 10.692 504,941 +6,697 0.00% 5,398,638
2008-06-20 2008-06-18 11.817 498,244 -10,046 0.00% 5,887,632
2008-06-19 2008-06-17 11.694 508,290 +187,227 0.00% 5,943,777
2008-06-17 2008-06-13 11.417 321,063 -16,248 0.00% 3,665,486
2008-06-12 2008-06-10 11.663 337,311 -29,246 0.00% 3,934,025
2008-06-11 2008-06-06 12.063 366,557 -324,962 0.00% 4,421,758
2008-06-10 2008-06-05 12.001 691,519 +302,214 0.00% 8,299,197
2008-06-06 2008-06-04 11.909 389,305 -32,496 0.00% 4,636,266
2008-05-28 2008-05-26 11.848 421,801 -64,992 0.00% 4,997,303
2008-05-27 2008-05-23 12.094 486,793 -32,496 0.00% 5,887,138
2008-05-26 2008-05-22 12.217 519,289 -6,500 0.00% 6,344,056
2008-05-22 2008-05-20 12.340 525,789 -64,992 0.00% 6,488,185
2008-05-20 2008-05-16 12.555 590,781 +194,977 0.00% 7,417,440
2008-05-19 2008-05-15 12.494 395,804 -650 0.00% 4,945,083
2008-05-16 2008-05-14 12.371 396,454 -32,496 0.00% 4,904,404
2008-05-15 2008-05-13 12.278 428,950 -35,746 0.00% 5,266,801
2008-05-14 2008-05-09 11.940 464,696 +3,250 0.00% 5,548,403
2008-05-13 2008-05-08 12.124 461,446 -34,121 0.00% 5,594,799
2008-05-09 2008-05-07 12.155 495,567 -129,985 0.00% 6,023,749
2008-05-07 2008-05-05 12.494 625,552 -3,250 0.00% 7,815,501
2008-05-06 2008-05-02 12.494 628,802 +113,737 0.00% 7,856,106
2008-05-05 2008-04-30 12.248 515,065 -146,233 0.00% 6,308,302
2008-04-30 2008-04-28 11.971 661,298 +129,985 0.00% 7,916,153
2008-04-29 2008-04-25 11.909 531,313 -166,381 0.00% 6,327,451
2008-04-28 2008-04-24 11.878 697,694 -129,984 0.00% 8,287,426
2008-04-25 2008-04-23 11.786 827,678 +364,282 0.00% 9,755,006
2008-04-24 2008-04-22 11.632 463,396 -975 0.00% 5,390,281
2008-04-22 2008-04-18 11.355 464,371 -32,496 0.00% 5,273,013
2008-04-21 2008-04-17 11.509 496,867 -6,499 0.00% 5,718,460
2008-04-18 2008-04-16 11.386 503,366 -12,999 0.00% 5,731,298
2008-04-16 2008-04-14 11.263 516,365 -9,749 0.00% 5,815,743
2008-04-14 2008-04-10 11.263 526,114 +32,497 0.00% 5,925,545
2008-04-11 2008-04-09 10.986 493,617 +71,491 0.00% 5,422,826
2008-04-10 2008-04-08 10.986 422,126 +6,500 0.00% 4,637,433
2008-04-09 2008-04-07 11.047 415,626 +32,496 0.00% 4,591,605
2008-04-08 2008-04-03 10.986 383,130 -6,499 0.00% 4,209,027
2008-04-07 2008-04-02 10.863 389,629 -103,988 0.00% 4,232,465
2008-04-03 2008-04-01 10.463 493,617 +32,496 0.00% 5,164,596
2008-04-01 2008-03-28 10.463 461,121 +64,992 0.00% 4,824,599
2008-03-28 2008-03-26 10.155 396,129 -3,249 0.00% 4,022,703
2008-03-25 2008-03-19 9.632 399,378 -12,999 0.00% 3,846,767
2008-03-20 2008-03-18 9.263 412,377 +9,749 0.00% 3,819,692
2008-03-18 2008-03-14 9.540 402,628 -16,248 0.00% 3,840,900
2008-03-17 2008-03-13 9.570 418,876 -32,496 0.00% 4,008,789
2008-03-13 2008-03-11 9.724 451,372 -9,749 0.00% 4,389,237
2008-03-12 2008-03-10 9.693 461,121 +45,170 0.00% 4,469,849
2008-03-11 2008-03-07 9.663 415,951 -6,500 0.00% 4,019,196
2008-03-10 2008-03-06 9.878 422,451 -6,499 0.00% 4,173,003
2008-03-06 2008-03-04 9.786 428,950 -71,492 0.00% 4,197,601
2008-03-04 2008-02-29 10.278 500,442 -32,496 0.00% 5,143,605
2008-03-03 2008-02-28 10.432 532,938 -10,074 0.00% 5,559,603
2008-02-27 2008-02-25 9.909 543,012 +650 0.00% 5,380,624
2008-02-25 2008-02-21 10.032 542,362 -3,249 0.00% 5,440,943
2008-02-22 2008-02-20 9.970 545,611 -55,244 0.00% 5,439,957
2008-02-21 2008-02-19 10.155 600,855 +204,726 0.00% 6,101,702
2008-02-19 2008-02-15 9.663 396,129 -94,239 0.00% 3,827,663
2008-02-04 2008-01-31 9.755 490,368 +64,993 0.00% 4,783,533
2008-01-29 2008-01-25 10.678 425,375 -3,250 0.00% 4,542,227
2008-01-25 2008-01-23 10.247 428,625 -32,496 0.00% 4,392,271
2008-01-24 2008-01-22 9.478 461,121 +32,496 0.00% 4,370,519
2008-01-21 2008-01-17 10.586 428,625 +5,524 0.00% 4,537,361
2008-01-15 2008-01-11 11.047 423,101 +29,247 0.00% 4,674,185
2008-01-14 2008-01-10 11.294 393,854 +25,997 0.00% 4,448,040
2008-01-09 2008-01-07 11.232 367,857 -81,241 0.00% 4,131,800
2008-01-04 2008-01-02 11.478 449,098 +81,241 0.00% 5,154,865
2008-01-03 2007-12-31 11.632 367,857 +6,499 0.00% 4,278,960
2008-01-02 2007-12-27 11.848 361,358 -16,248 0.00% 4,281,202
2007-12-28 2007-12-24 12.094 377,606 +3,250 0.00% 4,566,661
2007-12-27 2007-12-20 11.971 374,356 +16,248 0.00% 4,481,277
2007-12-18 2007-12-14 12.001 358,108 +3,249 0.00% 4,297,798
2007-12-14 2007-12-12 12.432 354,859 -9,748 0.00% 4,411,686
2007-12-13 2007-12-11 12.648 364,607 -22,748 0.00% 4,611,415
2007-12-12 2007-12-10 12.525 387,355 -3,249 0.00% 4,851,443
2007-12-11 2007-12-07 12.678 390,604 -19,498 0.00% 4,952,235
2007-12-10 2007-12-06 12.863 410,102 +56,868 0.00% 5,275,159
2007-12-06 2007-12-04 12.525 353,234 +3,250 0.00% 4,424,093
2007-12-05 2007-12-03 12.463 349,984 +1,625 0.00% 4,361,848
2007-12-04 2007-11-30 12.463 348,359 -7,799 0.00% 4,341,596
2007-12-03 2007-11-29 12.617 356,158 -9,749 0.00% 4,493,595
2007-11-30 2007-11-28 12.340 365,907 +9,749 0.00% 4,515,257
2007-11-29 2007-11-27 12.371 356,158 -8,774 0.00% 4,405,915
2007-11-28 2007-11-26 13.048 364,932 -9,749 0.00% 4,761,515
2007-11-27 2007-11-23 12.463 374,681 +45,494 0.00% 4,669,647
2007-11-26 2007-11-22 12.278 329,187 -61,742 0.00% 4,041,876
2007-11-22 2007-11-20 13.109 390,929 +4,874 0.00% 5,124,776
2007-11-21 2007-11-19 13.171 386,055 +64,992 0.00% 5,084,641
2007-11-20 2007-11-16 13.355 321,063 +11,374 0.00% 4,287,927
2007-11-19 2007-11-15 13.940 309,689 -4,874 0.00% 4,317,092
2007-11-15 2007-11-13 13.755 314,563 -16,248 0.00% 4,326,956
2007-11-12 2007-11-08 14.248 330,811 +8,449 0.00% 4,713,335
2007-11-09 2007-11-07 14.709 322,362 -12,999 0.00% 4,741,755
2007-11-08 2007-11-06 14.802 335,361 +18,198 0.00% 4,963,923
2007-11-07 2007-11-05 14.063 317,163 +10,074 0.00% 4,460,321
2007-11-06 2007-11-02 15.571 307,089 +7,799 0.00% 4,781,698
2007-11-05 2007-11-01 15.971 299,290 -19,498 0.00% 4,779,989
2007-11-02 2007-10-31 15.571 318,788 -26,647 0.00% 4,963,864
2007-11-01 2007-10-30 15.171 345,435 -12,023 0.00% 5,240,595
2007-10-31 2007-10-29 14.863 357,458 +22,747 0.00% 5,312,996
2007-10-30 2007-10-26 14.432 334,711 -2,275 0.00% 4,830,701
2007-10-26 2007-10-24 13.879 336,986 +6,500 0.00% 4,676,875
2007-10-25 2007-10-23 14.125 330,486 -25,672 0.00% 4,668,024
2007-10-24 2007-10-22 13.663 356,158 +32,496 0.00% 4,866,235
2007-10-23 2007-10-18 14.586 323,662 -3,250 0.00% 4,721,037
2007-10-22 2007-10-17 14.371 326,912 -22,747 0.00% 4,698,023
2007-10-18 2007-10-16 14.432 349,659 +14,623 0.00% 5,046,438
2007-10-17 2007-10-15 14.432 335,036 -30,871 0.00% 4,835,392
2007-10-16 2007-10-12 14.432 365,907 -74,742 0.00% 5,280,936
2007-10-15 2007-10-11 14.771 440,649 -6,499 0.00% 6,508,807
2007-10-12 2007-10-10 14.248 447,148 +32,496 0.00% 6,370,883
2007-10-11 2007-10-09 13.694 414,652 -3,899 0.00% 5,678,206
2007-10-10 2007-10-08 13.632 418,551 +57,843 0.00% 5,705,838
2007-10-08 2007-10-04 13.171 360,708 -26,322 0.00% 4,750,802
2007-10-05 2007-10-03 13.202 387,030 -617,428 0.00% 5,109,393
2007-10-04 2007-10-02 13.478 1,004,458 +471,195 0.00% 13,538,584
2007-10-03 2007-09-28 12.801 533,263 -45,494 0.00% 6,826,564
2007-09-28 2007-09-25 12.340 578,757 -32,497 0.00% 7,141,805
2007-09-27 2007-09-24 12.525 611,254 +32,497 0.00% 7,655,675
2007-09-25 2007-09-21 12.217 578,757 +259,969 0.00% 7,070,565
2007-09-21 2007-09-19 12.032 318,788 -1,950 0.00% 3,835,713
2007-09-19 2007-09-17 11.817 320,738 -325 0.00% 3,790,085
2007-09-18 2007-09-14 11.940 321,063 -3,249 0.00% 3,833,446
2007-09-17 2007-09-13 11.817 324,312 -9,424 0.00% 3,832,319
2007-09-14 2007-09-12 11.817 333,736 -6,824 0.00% 3,943,680
2007-09-13 2007-09-11 11.817 340,560 -3,250 0.00% 4,024,317
2007-09-12 2007-09-10 11.940 343,810 +3,900 0.00% 4,105,042
2007-09-11 2007-09-07 12.124 339,910 -16,248 0.00% 4,121,236
2007-09-10 2007-09-06 12.063 356,158 +9,748 0.00% 4,296,315
2007-09-07 2007-09-05 12.032 346,410 +16,249 0.00% 4,168,066
2007-09-06 2007-09-04 12.063 330,161 +25,997 0.00% 3,982,715
2007-09-05 2007-09-03 12.094 304,164 -975 0.00% 3,678,474
2007-09-04 2007-08-31 12.340 305,139 -19,498 0.00% 3,765,386
2007-09-03 2007-08-30 11.940 324,637 -325 0.00% 3,876,119
2007-08-31 2007-08-29 11.817 324,962 +325 0.00% 3,839,999
2007-08-30 2007-08-28 12.032 324,637 +3,250 0.00% 3,906,089
2007-08-29 2007-08-27 12.371 321,387 +3,249 0.00% 3,975,774
2007-08-28 2007-08-24 11.909 318,138 -650 0.00% 3,788,732
2007-08-27 2007-08-23 12.586 318,788 -3,249 0.00% 4,012,293
2007-08-24 2007-08-22 12.278 322,037 +6,499 0.00% 3,954,085
2007-08-23 2007-08-21 12.001 315,538 -3,250 0.00% 3,786,898
2007-08-22 2007-08-20 11.601 318,788 -9,749 0.00% 3,698,373
2007-08-21 2007-08-17 10.463 328,537 +1,625 0.00% 3,437,404
2007-08-20 2007-08-16 11.047 326,912 -32,496 0.00% 3,611,542
2007-08-17 2007-08-15 11.417 359,408 -68,242 0.00% 4,103,260
2007-08-16 2007-08-14 11.694 427,650 +97,489 0.00% 5,000,799
2007-08-15 2007-08-13 11.663 330,161 -1,625 0.00% 3,850,635
2007-08-13 2007-08-09 11.971 331,786 -32,496 0.00% 3,971,687
2007-08-10 2007-08-08 12.032 364,282 -66,618 0.00% 4,383,105
2007-08-09 2007-08-07 11.632 430,900 +90,990 0.00% 5,012,284
2007-08-07 2007-08-03 12.063 339,910 -22,423 0.00% 4,100,316
2007-08-06 2007-08-02 12.217 362,333 -29,246 0.00% 4,426,554
2007-08-03 2007-08-01 12.340 391,579 -6,500 0.00% 4,832,047
2007-07-27 2007-07-25 12.771 398,079 +6,500 0.00% 5,083,756
2007-07-26 2007-07-24 12.863 391,579 -16,248 0.00% 5,036,897
2007-07-25 2007-07-23 12.986 407,827 -3,250 0.00% 5,296,095
2007-07-24 2007-07-20 12.832 411,077 -11,374 0.00% 5,275,050
2007-07-23 2007-07-19 12.986 422,451 +6,825 0.00% 5,486,004
2007-07-20 2007-07-18 12.494 415,626 -6,500 0.00% 5,192,734
2007-07-19 2007-07-17 12.740 422,126 +16,248 0.00% 5,377,864
2007-07-18 2007-07-16 12.648 405,878 -6,499 0.00% 5,133,395
2007-07-17 2007-07-13 12.925 412,377 -1,300 0.00% 5,329,802
2007-07-16 2007-07-12 12.955 413,677 -16,248 0.00% 5,359,334
2007-07-13 2007-07-11 13.263 429,925 -4,874 0.00% 5,702,133
2007-07-12 2007-07-10 13.448 434,799 +32,171 0.00% 5,847,057
2007-07-11 2007-07-09 12.617 402,628 -35,746 0.00% 5,079,900
2007-07-10 2007-07-06 12.309 438,374 +77,666 0.00% 5,396,002
2007-07-09 2007-07-05 12.248 360,708 -20,472 0.00% 4,417,802
2007-07-06 2007-07-04 12.001 381,180 +5,199 0.00% 4,574,694
2007-07-05 2007-07-03 11.971 375,981 -6,174 0.00% 4,500,729
2007-07-04 2007-06-29 12.067 382,155 -1,950 0.00% 4,611,448
2007-07-03 2007-06-28 12.191 384,105 +7,261 0.00% 4,682,762
2007-06-29 2007-06-27 12.222 376,844 +6,431 0.00% 4,605,960
2007-06-26 2007-06-22 12.254 370,413 0.00% 4,538,878

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top