History of CCASS shareholding
Participant: INTERACTIVE BROKERS HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.200 | 161,660,458 | +0 | 0.19% | 678,973,924 |
| 2025-10-13 | 2025-10-09 | 4.190 | 161,660,458 | +0 | 0.19% | 677,357,319 |
| 2025-10-10 | 2025-10-08 | 4.160 | 161,660,458 | +1,567,000 | 0.19% | 672,507,505 |
| 2025-10-09 | 2025-10-06 | 4.200 | 160,093,458 | +666,900 | 0.19% | 672,392,524 |
| 2025-10-08 | 2025-10-03 | 4.230 | 159,426,558 | +315,000 | 0.19% | 674,374,340 |
| 2025-10-06 | 2025-10-02 | 4.260 | 159,111,558 | +1,196,000 | 0.19% | 677,815,237 |
| 2025-10-03 | 2025-09-30 | 4.260 | 157,915,558 | -145,000 | 0.19% | 672,720,277 |
| 2025-10-02 | 2025-09-29 | 4.230 | 158,060,558 | -1,220,000 | 0.19% | 668,596,160 |
| 2025-09-30 | 2025-09-26 | 4.200 | 159,280,558 | +449,000 | 0.19% | 668,978,344 |
| 2025-09-29 | 2025-09-25 | 4.170 | 158,831,558 | +2,237,000 | 0.19% | 662,327,597 |
| 2025-09-26 | 2025-09-24 | 4.270 | 156,594,558 | +942,000 | 0.19% | 668,658,763 |
| 2025-09-25 | 2025-09-23 | 4.280 | 155,652,558 | +3,042,000 | 0.19% | 666,192,948 |
| 2025-09-24 | 2025-09-22 | 4.280 | 152,610,558 | +1,321,000 | 0.18% | 653,173,188 |
| 2025-09-23 | 2025-09-19 | 4.330 | 151,289,558 | +184,000 | 0.18% | 655,083,786 |
| 2025-09-22 | 2025-09-18 | 4.380 | 151,105,558 | +1,421,000 | 0.18% | 661,842,344 |
| 2025-09-19 | 2025-09-17 | 4.450 | 149,684,558 | -376,000 | 0.18% | 666,096,283 |
| 2025-09-18 | 2025-09-16 | 4.430 | 150,060,558 | +194,000 | 0.18% | 664,768,272 |
| 2025-09-17 | 2025-09-15 | 4.420 | 149,866,558 | +294,000 | 0.18% | 662,410,186 |
| 2025-09-16 | 2025-09-12 | 4.460 | 149,572,558 | -202,600 | 0.18% | 667,093,609 |
| 2025-09-15 | 2025-09-11 | 4.460 | 149,775,158 | +570,000 | 0.18% | 667,997,205 |
| 2025-09-12 | 2025-09-10 | 4.460 | 149,205,158 | -350,000 | 0.18% | 665,455,005 |
| 2025-09-11 | 2025-09-09 | 4.370 | 149,555,158 | +280,000 | 0.18% | 653,556,040 |
| 2025-09-10 | 2025-09-08 | 4.330 | 149,275,158 | +120,000 | 0.18% | 646,361,434 |
| 2025-09-09 | 2025-09-05 | 4.330 | 149,155,158 | -320,000 | 0.18% | 645,841,834 |
| 2025-09-08 | 2025-09-04 | 4.320 | 149,475,158 | -691,000 | 0.18% | 645,732,683 |
| 2025-09-05 | 2025-09-03 | 4.310 | 150,166,158 | +313,000 | 0.18% | 647,216,141 |
| 2025-09-04 | 2025-09-02 | 4.350 | 149,853,158 | -816,000 | 0.18% | 651,861,237 |
| 2025-09-03 | 2025-09-01 | 4.310 | 150,669,158 | -580,000 | 0.18% | 649,384,071 |
| 2025-09-02 | 2025-08-29 | 4.260 | 151,249,158 | +745,000 | 0.18% | 644,321,413 |
| 2025-09-01 | 2025-08-28 | 4.320 | 150,504,158 | -328,000 | 0.18% | 650,177,963 |
| 2025-08-29 | 2025-08-27 | 4.310 | 150,832,158 | +321,000 | 0.18% | 650,086,601 |
| 2025-08-28 | 2025-08-26 | 4.330 | 150,511,158 | +1,574,000 | 0.18% | 651,713,314 |
| 2025-08-27 | 2025-08-25 | 4.420 | 148,937,158 | -381,900 | 0.18% | 658,302,238 |
| 2025-08-26 | 2025-08-22 | 4.430 | 149,319,058 | +22,000 | 0.18% | 661,483,427 |
| 2025-08-25 | 2025-08-21 | 4.420 | 149,297,058 | +546,000 | 0.18% | 659,892,996 |
| 2025-08-22 | 2025-08-20 | 4.430 | 148,751,058 | -1,639,000 | 0.18% | 658,967,187 |
| 2025-08-21 | 2025-08-19 | 4.390 | 150,390,058 | -303,000 | 0.18% | 660,212,355 |
| 2025-08-20 | 2025-08-18 | 4.390 | 150,693,058 | +599,000 | 0.18% | 661,542,525 |
| 2025-08-19 | 2025-08-15 | 4.450 | 150,094,058 | +485,000 | 0.18% | 667,918,558 |
| 2025-08-18 | 2025-08-14 | 4.540 | 149,609,058 | +161,000 | 0.18% | 679,225,123 |
| 2025-08-15 | 2025-08-13 | 4.600 | 149,448,058 | +413,000 | 0.18% | 687,461,067 |
| 2025-08-14 | 2025-08-12 | 4.550 | 149,035,058 | +336,000 | 0.18% | 678,109,514 |
| 2025-08-13 | 2025-08-11 | 4.540 | 148,699,058 | -44,000 | 0.18% | 675,093,723 |
| 2025-08-12 | 2025-08-08 | 4.570 | 148,743,058 | -381,000 | 0.18% | 679,755,775 |
| 2025-08-11 | 2025-08-07 | 4.590 | 149,124,058 | -952,000 | 0.18% | 684,479,426 |
| 2025-08-08 | 2025-08-06 | 4.530 | 150,076,058 | -420,000 | 0.18% | 679,844,543 |
| 2025-08-07 | 2025-08-05 | 4.600 | 150,496,058 | -86,000 | 0.18% | 692,281,867 |
| 2025-08-06 | 2025-08-04 | 4.540 | 150,582,058 | -904,000 | 0.18% | 683,642,543 |
| 2025-08-05 | 2025-08-01 | 4.510 | 151,486,058 | -950,000 | 0.18% | 683,202,122 |
| 2025-08-04 | 2025-07-31 | 4.540 | 152,436,058 | +120,000 | 0.18% | 692,059,703 |
| 2025-08-01 | 2025-07-30 | 4.580 | 152,316,058 | +564,000 | 0.18% | 697,607,546 |
| 2025-07-31 | 2025-07-29 | 4.620 | 151,752,058 | +851,000 | 0.18% | 701,094,508 |
| 2025-07-30 | 2025-07-28 | 4.660 | 150,901,058 | +761,000 | 0.18% | 703,198,930 |
| 2025-07-29 | 2025-07-25 | 4.670 | 150,140,058 | -286,000 | 0.18% | 701,154,071 |
| 2025-07-28 | 2025-07-24 | 4.730 | 150,426,058 | -588,000 | 0.18% | 711,515,254 |
| 2025-07-25 | 2025-07-23 | 4.740 | 151,014,058 | +225,000 | 0.18% | 715,806,635 |
| 2025-07-24 | 2025-07-22 | 4.670 | 150,789,058 | +10,000 | 0.18% | 704,184,901 |
| 2025-07-23 | 2025-07-21 | 4.660 | 150,779,058 | -115,000 | 0.18% | 702,630,410 |
| 2025-07-22 | 2025-07-18 | 4.690 | 150,894,058 | +1,635,000 | 0.18% | 707,693,132 |
| 2025-07-21 | 2025-07-17 | 4.640 | 149,259,058 | +561,000 | 0.18% | 692,562,029 |
| 2025-07-18 | 2025-07-16 | 4.700 | 148,698,058 | +297,000 | 0.18% | 698,880,873 |
| 2025-07-17 | 2025-07-15 | 4.690 | 148,401,058 | -48,000 | 0.18% | 696,000,962 |
| 2025-07-16 | 2025-07-14 | 4.710 | 148,449,058 | -267,000 | 0.18% | 699,195,063 |
| 2025-07-15 | 2025-07-11 | 4.690 | 148,716,058 | +2,103,000 | 0.18% | 697,478,312 |
| 2025-07-14 | 2025-07-10 | 4.710 | 146,613,058 | -1,229,000 | 0.18% | 690,547,503 |
| 2025-07-11 | 2025-07-09 | 4.650 | 147,842,058 | -627,000 | 0.18% | 687,465,570 |
| 2025-07-10 | 2025-07-08 | 4.680 | 148,469,058 | -509,156 | 0.18% | 694,835,191 |
| 2025-07-09 | 2025-07-07 | 4.650 | 148,978,214 | -478,000 | 0.18% | 692,748,695 |
| 2025-07-08 | 2025-07-04 | 4.580 | 149,456,214 | -1,500,000 | 0.18% | 684,509,460 |
| 2025-07-07 | 2025-07-03 | 4.610 | 150,956,214 | -77,308 | 0.18% | 695,908,147 |
| 2025-07-04 | 2025-07-02 | 4.630 | 151,033,522 | +1,121,000 | 0.18% | 699,285,207 |
| 2025-07-03 | 2025-06-30 | 4.560 | 149,912,522 | +663,000 | 0.18% | 683,601,100 |
| 2025-07-02 | 2025-06-27 | 4.670 | 149,249,522 | +2,827,000 | 0.18% | 696,995,268 |
| 2025-06-30 | 2025-06-26 | 4.740 | 146,422,522 | +496,000 | 0.18% | 694,042,754 |
| 2025-06-27 | 2025-06-25 | 4.760 | 145,926,522 | -1,061,280 | 0.17% | 694,610,245 |
| 2025-06-26 | 2025-06-24 | 4.690 | 146,987,802 | -1,697,000 | 0.18% | 689,372,791 |
| 2025-06-25 | 2025-06-23 | 4.610 | 148,684,802 | +251,000 | 0.18% | 685,436,937 |
| 2025-06-24 | 2025-06-20 | 4.540 | 148,433,802 | +463,000 | 0.18% | 673,889,461 |
| 2025-06-23 | 2025-06-19 | 4.470 | 147,970,802 | +1,735,000 | 0.18% | 661,429,485 |
| 2025-06-20 | 2025-06-18 | 4.590 | 146,235,802 | -1,208,000 | 0.17% | 671,222,331 |
| 2025-06-19 | 2025-06-17 | 4.570 | 147,443,802 | +145,000 | 0.18% | 673,818,175 |
| 2025-06-18 | 2025-06-16 | 4.610 | 147,298,802 | +65,601 | 0.18% | 679,047,477 |
| 2025-06-17 | 2025-06-13 | 4.570 | 147,233,201 | +448,000 | 0.18% | 672,855,729 |
| 2025-06-16 | 2025-06-12 | 4.650 | 146,785,201 | +357,000 | 0.18% | 682,551,185 |
| 2025-06-13 | 2025-06-11 | 4.700 | 146,428,201 | +1,345,600 | 0.18% | 688,212,545 |
| 2025-06-12 | 2025-06-10 | 4.650 | 145,082,601 | -1,368,000 | 0.17% | 674,634,095 |
| 2025-06-11 | 2025-06-09 | 4.620 | 146,450,601 | +1,579,000 | 0.18% | 676,601,777 |
| 2025-06-10 | 2025-06-06 | 4.570 | 144,871,601 | +438,000 | 0.17% | 662,063,217 |
| 2025-06-09 | 2025-06-05 | 4.610 | 144,433,601 | +124,000 | 0.17% | 665,838,901 |
| 2025-06-06 | 2025-06-04 | 4.590 | 144,309,601 | +495,000 | 0.17% | 662,381,069 |
| 2025-06-05 | 2025-06-03 | 4.620 | 143,814,601 | +122,000 | 0.17% | 664,423,457 |
| 2025-06-04 | 2025-06-02 | 4.500 | 143,692,601 | -796,000 | 0.17% | 646,616,704 |
| 2025-06-03 | 2025-05-30 | 4.560 | 144,488,601 | +125,100 | 0.17% | 658,868,021 |
| 2025-06-02 | 2025-05-29 | 4.630 | 144,363,501 | +1,087,000 | 0.17% | 668,403,010 |
| 2025-05-30 | 2025-05-28 | 4.610 | 143,276,501 | -513,000 | 0.17% | 660,504,670 |
| 2025-05-29 | 2025-05-27 | 4.630 | 143,789,501 | +655,000 | 0.17% | 665,745,390 |
| 2025-05-28 | 2025-05-26 | 4.620 | 143,134,501 | -254,000 | 0.17% | 661,281,395 |
| 2025-05-27 | 2025-05-23 | 4.680 | 143,388,501 | -59,000 | 0.17% | 671,058,185 |
| 2025-05-26 | 2025-05-22 | 4.680 | 143,447,501 | -199,000 | 0.17% | 671,334,305 |
| 2025-05-23 | 2025-05-21 | 4.690 | 143,646,501 | +2,741,000 | 0.17% | 673,702,090 |
| 2025-05-22 | 2025-05-20 | 4.680 | 140,905,501 | +1,976,932 | 0.17% | 659,437,745 |
| 2025-05-21 | 2025-05-19 | 4.640 | 138,928,569 | +572,000 | 0.17% | 644,628,560 |
| 2025-05-20 | 2025-05-16 | 4.670 | 138,356,569 | +595,000 | 0.17% | 646,125,177 |
| 2025-05-19 | 2025-05-15 | 4.680 | 137,761,569 | -559,000 | 0.16% | 644,724,143 |
| 2025-05-16 | 2025-05-14 | 4.710 | 138,320,569 | -609,000 | 0.17% | 651,489,880 |
| 2025-05-15 | 2025-05-13 | 4.600 | 138,929,569 | -354,000 | 0.17% | 639,076,017 |
| 2025-05-14 | 2025-05-12 | 4.580 | 139,283,569 | +1,696,406 | 0.17% | 637,918,746 |
| 2025-05-13 | 2025-05-09 | 4.520 | 137,587,163 | -43,000 | 0.16% | 621,893,977 |
| 2025-05-12 | 2025-05-08 | 4.490 | 137,630,163 | +87,000 | 0.16% | 617,959,432 |
| 2025-05-09 | 2025-05-07 | 4.450 | 137,543,163 | -230,000 | 0.16% | 612,067,075 |
| 2025-05-08 | 2025-05-06 | 4.390 | 137,773,163 | -416,000 | 0.16% | 604,824,186 |
| 2025-05-07 | 2025-05-02 | 4.340 | 138,189,163 | -726,000 | 0.17% | 599,740,967 |
| 2025-05-06 | 2025-04-30 | 4.340 | 138,915,163 | +2,014,000 | 0.17% | 602,891,807 |
| 2025-05-02 | 2025-04-29 | 4.360 | 136,901,163 | +3,654,000 | 0.16% | 596,889,071 |
| 2025-04-30 | 2025-04-28 | 4.410 | 133,247,163 | +751,000 | 0.16% | 587,619,989 |
| 2025-04-29 | 2025-04-25 | 4.340 | 132,496,163 | +378,000 | 0.16% | 575,033,347 |
| 2025-04-28 | 2025-04-24 | 4.330 | 132,118,163 | +530,000 | 0.16% | 572,071,646 |
| 2025-04-25 | 2025-04-23 | 4.330 | 131,588,163 | +4,471,000 | 0.16% | 569,776,746 |
| 2025-04-24 | 2025-04-22 | 4.300 | 127,117,163 | +1,550,000 | 0.15% | 546,603,801 |
| 2025-04-23 | 2025-04-17 | 4.575 | 125,567,163 | -2,755,000 | 0.15% | 574,445,005 |
| 2025-04-22 | 2025-04-16 | 4.523 | 128,322,163 | +3,946,177 | 0.15% | 580,437,679 |
| 2025-04-17 | 2025-04-15 | 4.595 | 124,375,986 | +150,433 | 0.15% | 571,558,648 |
| 2025-04-16 | 2025-04-14 | 4.575 | 124,225,553 | +914,243 | 0.15% | 568,307,404 |
| 2025-04-15 | 2025-04-11 | 4.461 | 123,311,310 | +6,284,205 | 0.15% | 550,148,854 |
| 2025-04-14 | 2025-04-10 | 4.338 | 117,027,105 | +2,489,419 | 0.14% | 507,642,486 |
| 2025-04-11 | 2025-04-09 | 4.286 | 114,537,686 | -10,017,848 | 0.14% | 490,943,077 |
| 2025-04-10 | 2025-04-08 | 4.276 | 124,555,534 | -4,944,869 | 0.15% | 532,599,224 |
| 2025-04-09 | 2025-04-07 | 4.255 | 129,500,403 | -6,284,206 | 0.16% | 551,074,831 |
| 2025-04-08 | 2025-04-03 | 4.760 | 135,784,609 | -2,317,634 | 0.17% | 646,371,094 |
| 2025-04-07 | 2025-04-02 | 4.822 | 138,102,243 | +203,812 | 0.17% | 665,941,362 |
| 2025-04-03 | 2025-04-01 | 4.781 | 137,898,431 | +120,346 | 0.17% | 659,275,156 |
| 2025-04-02 | 2025-03-31 | 4.832 | 137,778,085 | +705,578 | 0.17% | 665,797,855 |
| 2025-04-01 | 2025-03-28 | 4.729 | 137,072,507 | -2,940,717 | 0.17% | 648,264,809 |
| 2025-03-31 | 2025-03-27 | 4.750 | 140,013,224 | -1,025,854 | 0.17% | 665,057,792 |
| 2025-03-28 | 2025-03-26 | 4.760 | 141,039,078 | -1,852,749 | 0.17% | 671,383,774 |
| 2025-03-27 | 2025-03-25 | 4.760 | 142,891,827 | -675,491 | 0.18% | 680,203,355 |
| 2025-03-26 | 2025-03-24 | 4.791 | 143,567,318 | -246,516 | 0.18% | 687,856,658 |
| 2025-03-25 | 2025-03-21 | 4.729 | 143,813,834 | +2,268,138 | 0.18% | 680,146,950 |
| 2025-03-24 | 2025-03-20 | 4.832 | 141,545,696 | +507,589 | 0.17% | 684,004,432 |
| 2025-03-21 | 2025-03-19 | 4.905 | 141,038,107 | +1,038,471 | 0.17% | 691,723,974 |
| 2025-03-20 | 2025-03-18 | 4.853 | 139,999,636 | +615,318 | 0.17% | 679,418,266 |
| 2025-03-19 | 2025-03-17 | 4.760 | 139,384,318 | -133,934 | 0.17% | 663,506,673 |
| 2025-03-18 | 2025-03-14 | 4.729 | 139,518,252 | +419,271 | 0.17% | 659,831,610 |
| 2025-03-17 | 2025-03-13 | 4.657 | 139,098,981 | -409,565 | 0.17% | 647,816,176 |
| 2025-03-14 | 2025-03-12 | 4.647 | 139,508,546 | -1,485,887 | 0.17% | 648,286,174 |
| 2025-03-13 | 2025-03-11 | 4.668 | 140,994,433 | +948,211 | 0.17% | 658,096,487 |
| 2025-03-12 | 2025-03-10 | 4.657 | 140,046,222 | -834,659 | 0.17% | 652,227,697 |
| 2025-03-11 | 2025-03-07 | 4.698 | 140,880,881 | +101,906 | 0.17% | 661,921,224 |
| 2025-03-10 | 2025-03-06 | 4.709 | 140,778,975 | +747,311 | 0.17% | 662,892,955 |
| 2025-03-07 | 2025-03-05 | 4.668 | 140,031,664 | +1,312,162 | 0.17% | 653,602,729 |
| 2025-03-06 | 2025-03-04 | 4.544 | 138,719,502 | -32,901 | 0.17% | 630,326,427 |
| 2025-03-05 | 2025-03-03 | 4.575 | 138,752,403 | -1,160,758 | 0.17% | 634,764,877 |
| 2025-03-04 | 2025-02-28 | 4.544 | 139,913,161 | -1,288,869 | 0.17% | 635,750,284 |
| 2025-03-03 | 2025-02-27 | 4.564 | 141,202,030 | +2,389,454 | 0.17% | 644,516,547 |
| 2025-02-28 | 2025-02-26 | 4.564 | 138,812,576 | -2,016,769 | 0.17% | 633,609,886 |
| 2025-02-27 | 2025-02-25 | 4.482 | 140,829,345 | -1,014,582 | 0.17% | 631,207,021 |
| 2025-02-26 | 2025-02-24 | 4.492 | 141,843,927 | -418,300 | 0.17% | 637,215,954 |
| 2025-02-25 | 2025-02-21 | 4.482 | 142,262,227 | -766,721 | 0.18% | 637,629,299 |
| 2025-02-24 | 2025-02-20 | 4.441 | 143,028,948 | +302,806 | 0.18% | 635,170,939 |
| 2025-02-21 | 2025-02-19 | 4.451 | 142,726,142 | -523,118 | 0.18% | 635,296,815 |
| 2025-02-20 | 2025-02-18 | 4.461 | 143,249,260 | -39,986 | 0.18% | 639,101,282 |
| 2025-02-19 | 2025-02-17 | 4.431 | 143,289,246 | -2,589,383 | 0.18% | 634,850,488 |
| 2025-02-18 | 2025-02-14 | 4.389 | 145,878,629 | +1,589,734 | 0.18% | 640,310,579 |
| 2025-02-17 | 2025-02-13 | 4.348 | 144,288,895 | +250,397 | 0.18% | 627,385,913 |
| 2025-02-14 | 2025-02-12 | 4.348 | 144,038,498 | -839,901 | 0.18% | 626,297,156 |
| 2025-02-13 | 2025-02-11 | 4.255 | 144,878,399 | -870,569 | 0.18% | 616,514,215 |
| 2025-02-12 | 2025-02-10 | 4.245 | 145,748,968 | +189,254 | 0.18% | 618,717,086 |
| 2025-02-11 | 2025-02-07 | 4.194 | 145,559,714 | -110,641 | 0.18% | 610,414,734 |
| 2025-02-10 | 2025-02-06 | 4.224 | 145,670,355 | +169,844 | 0.18% | 615,381,506 |
| 2025-02-07 | 2025-02-05 | 4.194 | 145,500,511 | +1,446,095 | 0.18% | 610,166,462 |
| 2025-02-06 | 2025-02-04 | 4.214 | 144,054,416 | +2,109,839 | 0.18% | 607,070,723 |
| 2025-02-05 | 2025-02-03 | 4.132 | 141,944,577 | +153,344 | 0.17% | 586,479,157 |
| 2025-02-04 | 2025-01-28 | 4.142 | 141,791,233 | +280,484 | 0.17% | 587,306,540 |
| 2025-02-03 | 2025-01-24 | 4.121 | 141,510,749 | +1,370,394 | 0.17% | 583,228,618 |
| 2025-01-27 | 2025-01-23 | 4.080 | 140,140,355 | -519,236 | 0.17% | 571,804,810 |
| 2025-01-24 | 2025-01-22 | 4.008 | 140,659,591 | -18,440 | 0.17% | 563,778,301 |
| 2025-01-23 | 2025-01-21 | 4.049 | 140,678,031 | +1,222,873 | 0.17% | 569,650,177 |
| 2025-01-22 | 2025-01-20 | 4.018 | 139,455,158 | +3,649,206 | 0.17% | 560,387,700 |
| 2025-01-21 | 2025-01-17 | 3.998 | 135,805,952 | +679,374 | 0.17% | 542,925,119 |
| 2025-01-20 | 2025-01-16 | 4.018 | 135,126,578 | +648,316 | 0.17% | 542,993,700 |
| 2025-01-17 | 2025-01-15 | 3.967 | 134,478,262 | +1,866,336 | 0.17% | 533,460,444 |
| 2025-01-16 | 2025-01-14 | 3.895 | 132,611,926 | -1,700,374 | 0.16% | 516,492,224 |
| 2025-01-15 | 2025-01-13 | 3.874 | 134,312,300 | -304,748 | 0.17% | 520,346,977 |
| 2025-01-14 | 2025-01-10 | 4.137 | 134,617,048 | -1,304,397 | 0.17% | 556,916,509 |
| 2025-01-13 | 2025-01-09 | 4.158 | 135,921,445 | +4,199,622 | 0.17% | 565,211,375 |
| 2025-01-10 | 2025-01-08 | 4.190 | 131,721,823 | -586,167 | 0.17% | 551,961,246 |
| 2025-01-09 | 2025-01-07 | 4.180 | 132,307,990 | -603,049 | 0.17% | 553,006,763 |
| 2025-01-08 | 2025-01-06 | 4.190 | 132,911,039 | -2,052,993 | 0.17% | 556,944,484 |
| 2025-01-07 | 2025-01-03 | 4.190 | 134,964,032 | -2,316,534 | 0.17% | 565,547,254 |
| 2025-01-06 | 2025-01-02 | 4.158 | 137,280,566 | -4,292,622 | 0.18% | 570,863,100 |
| 2025-01-03 | 2024-12-31 | 4.233 | 141,573,188 | -10,834,250 | 0.18% | 599,280,053 |
| 2025-01-02 | 2024-12-27 | 4.201 | 152,407,438 | +881,596 | 0.19% | 640,266,366 |
| 2024-12-30 | 2024-12-24 | 4.222 | 151,525,842 | +199,110 | 0.19% | 639,794,048 |
| 2024-12-27 | 2024-12-20 | 4.041 | 151,326,732 | +890,974 | 0.19% | 611,523,522 |
| 2024-12-23 | 2024-12-19 | 4.052 | 150,435,758 | -876,906 | 0.19% | 609,527,043 |
| 2024-12-20 | 2024-12-18 | 4.073 | 151,312,664 | -97,538 | 0.19% | 616,306,778 |
| 2024-12-19 | 2024-12-17 | 4.062 | 151,410,202 | -217,586 | 0.19% | 615,089,649 |
| 2024-12-18 | 2024-12-16 | 4.084 | 151,627,788 | -100,352 | 0.19% | 619,207,028 |
| 2024-12-17 | 2024-12-13 | 4.052 | 151,728,140 | +153,811 | 0.19% | 614,763,443 |
| 2024-12-16 | 2024-12-12 | 4.148 | 151,574,329 | +100,352 | 0.19% | 628,685,667 |
| 2024-12-13 | 2024-12-11 | 4.073 | 151,473,977 | +1,625,325 | 0.19% | 616,963,817 |
| 2024-12-12 | 2024-12-10 | 4.105 | 149,848,652 | +1,084,175 | 0.19% | 615,137,033 |
| 2024-12-11 | 2024-12-09 | 4.084 | 148,764,477 | -1,073,390 | 0.19% | 607,514,038 |
| 2024-12-10 | 2024-12-06 | 3.966 | 149,837,867 | +495,195 | 0.19% | 594,323,394 |
| 2024-12-09 | 2024-12-05 | 3.924 | 149,342,672 | +57,210 | 0.19% | 585,989,777 |
| 2024-12-06 | 2024-12-04 | 3.956 | 149,285,462 | -465,183 | 0.19% | 590,540,558 |
| 2024-12-05 | 2024-12-03 | 3.956 | 149,750,645 | -1,125,442 | 0.19% | 592,380,720 |
| 2024-12-04 | 2024-12-02 | 3.881 | 150,876,087 | -310,434 | 0.19% | 585,571,727 |
| 2024-12-03 | 2024-11-29 | 3.849 | 151,186,521 | +14,528,513 | 0.19% | 581,940,495 |
| 2024-12-02 | 2024-11-28 | 3.817 | 136,658,008 | +1,398,361 | 0.17% | 521,646,642 |
| 2024-11-29 | 2024-11-27 | 3.860 | 135,259,647 | +501,759 | 0.17% | 522,077,677 |
| 2024-11-28 | 2024-11-26 | 3.849 | 134,757,888 | -345,135 | 0.17% | 518,704,125 |
| 2024-11-27 | 2024-11-25 | 3.870 | 135,103,023 | -13,553,130 | 0.17% | 522,913,670 |
| 2024-11-26 | 2024-11-22 | 3.860 | 148,656,153 | +818,759 | 0.19% | 573,785,757 |
| 2024-11-25 | 2024-11-21 | 3.913 | 147,837,394 | +1,716,298 | 0.19% | 578,507,064 |
| 2024-11-22 | 2024-11-20 | 3.945 | 146,121,096 | +236,343 | 0.19% | 576,465,006 |
| 2024-11-21 | 2024-11-19 | 3.977 | 145,884,753 | +1,921,222 | 0.19% | 580,199,086 |
| 2024-11-20 | 2024-11-18 | 4.009 | 143,963,531 | -3,550,768 | 0.18% | 577,163,208 |
| 2024-11-19 | 2024-11-15 | 3.849 | 147,514,299 | +63,775 | 0.19% | 567,805,540 |
| 2024-11-18 | 2024-11-14 | 3.828 | 147,450,524 | -709,966 | 0.19% | 564,415,683 |
| 2024-11-15 | 2024-11-13 | 3.881 | 148,160,490 | -664,948 | 0.19% | 575,032,105 |
| 2024-11-14 | 2024-11-12 | 3.881 | 148,825,438 | -210,083 | 0.19% | 577,612,864 |
| 2024-11-13 | 2024-11-11 | 3.924 | 149,035,521 | -6,820,175 | 0.19% | 584,784,580 |
| 2024-11-12 | 2024-11-08 | 4.020 | 155,855,696 | +16,881 | 0.20% | 626,501,814 |
| 2024-11-11 | 2024-11-07 | 4.030 | 155,838,815 | -935,992 | 0.20% | 628,095,585 |
| 2024-11-08 | 2024-11-06 | 3.956 | 156,774,807 | -1,772,570 | 0.20% | 620,166,765 |
| 2024-11-07 | 2024-11-05 | 4.041 | 158,547,377 | -275,734 | 0.20% | 640,702,731 |
| 2024-11-06 | 2024-11-04 | 3.988 | 158,823,111 | -46,893 | 0.20% | 633,349,752 |
| 2024-11-05 | 2024-11-01 | 4.009 | 158,870,004 | +671,513 | 0.20% | 636,924,647 |
| 2024-11-04 | 2024-10-31 | 3.934 | 158,198,491 | +484,878 | 0.20% | 622,424,969 |
| 2024-11-01 | 2024-10-30 | 3.945 | 157,713,613 | +8,614,317 | 0.20% | 622,198,857 |
| 2024-10-31 | 2024-10-29 | 4.020 | 149,099,296 | -3,455,105 | 0.19% | 599,342,737 |
| 2024-10-30 | 2024-10-28 | 4.020 | 152,554,401 | -12,198,849 | 0.19% | 613,231,415 |
| 2024-10-29 | 2024-10-25 | 4.030 | 164,753,250 | -12,788,767 | 0.21% | 664,024,486 |
| 2024-10-28 | 2024-10-24 | 4.041 | 177,542,017 | -990,389 | 0.23% | 717,461,602 |
| 2024-10-25 | 2024-10-23 | 4.030 | 178,532,406 | +1,451,820 | 0.23% | 719,560,246 |
| 2024-10-24 | 2024-10-22 | 4.009 | 177,080,586 | -8,150,073 | 0.23% | 709,932,567 |
| 2024-10-23 | 2024-10-21 | 4.020 | 185,230,659 | -553,342 | 0.24% | 744,581,987 |
| 2024-10-22 | 2024-10-18 | 4.094 | 185,784,001 | +169,754 | 0.24% | 760,672,717 |
| 2024-10-21 | 2024-10-17 | 4.020 | 185,614,247 | -573,975 | 0.24% | 746,123,917 |
| 2024-10-18 | 2024-10-16 | 4.062 | 186,188,222 | +540,212 | 0.24% | 756,372,071 |
| 2024-10-17 | 2024-10-15 | 4.020 | 185,648,010 | +931,574 | 0.24% | 746,259,636 |
| 2024-10-16 | 2024-10-14 | 4.094 | 184,716,436 | -2,066,123 | 0.24% | 756,301,686 |
| 2024-10-15 | 2024-10-10 | 3.998 | 186,782,559 | +5,932,249 | 0.24% | 746,837,115 |
| 2024-10-14 | 2024-10-09 | 3.881 | 180,850,310 | -2,335,291 | 0.23% | 701,905,984 |
| 2024-10-10 | 2024-10-08 | 3.934 | 183,185,601 | +2,963,663 | 0.23% | 720,735,649 |
| 2024-10-09 | 2024-10-07 | 4.158 | 180,221,938 | +10,273,405 | 0.23% | 749,429,124 |
| 2024-10-08 | 2024-10-04 | 4.116 | 169,948,533 | +25,811,927 | 0.22% | 699,460,233 |
| 2024-10-07 | 2024-10-03 | 4.062 | 144,136,606 | -3,604,226 | 0.18% | 585,541,352 |
| 2024-10-04 | 2024-10-02 | 4.094 | 147,740,832 | -890,326 | 0.19% | 604,909,031 |
| 2024-10-03 | 2024-09-30 | 3.913 | 148,631,158 | -4,681,932 | 0.19% | 581,613,166 |
| 2024-10-02 | 2024-09-27 | 3.977 | 153,313,090 | +1,685,166 | 0.20% | 609,742,367 |
| 2024-09-30 | 2024-09-26 | 4.084 | 151,627,924 | -172,567 | 0.19% | 619,207,584 |
| 2024-09-27 | 2024-09-25 | 4.009 | 151,800,491 | -513,014 | 0.19% | 608,582,311 |
| 2024-09-26 | 2024-09-24 | 3.924 | 152,313,505 | -403,492 | 0.19% | 597,646,712 |
| 2024-09-25 | 2024-09-23 | 3.785 | 152,716,997 | -362,954 | 0.19% | 578,061,483 |
| 2024-09-24 | 2024-09-20 | 3.732 | 153,079,951 | -234,467 | 0.20% | 571,274,268 |
| 2024-09-23 | 2024-09-19 | 3.679 | 153,314,418 | +6,386,599 | 0.20% | 563,975,707 |
| 2024-09-20 | 2024-09-17 | 3.689 | 146,927,819 | -122,861 | 0.19% | 542,048,859 |
| 2024-09-19 | 2024-09-16 | 3.625 | 147,050,680 | +102,228 | 0.19% | 533,094,569 |
| 2024-09-17 | 2024-09-13 | 3.593 | 146,948,452 | +63,775 | 0.19% | 528,023,462 |
| 2024-09-16 | 2024-09-12 | 3.561 | 146,884,677 | -273,858 | 0.19% | 523,095,836 |
| 2024-09-13 | 2024-09-11 | 3.508 | 147,158,535 | -135,053 | 0.19% | 516,225,742 |
| 2024-09-12 | 2024-09-10 | 3.583 | 147,293,588 | -2,160,847 | 0.19% | 527,693,109 |
| 2024-09-11 | 2024-09-09 | 3.561 | 149,454,435 | +678,935 | 0.19% | 532,247,436 |
| 2024-09-10 | 2024-09-05 | 3.615 | 148,775,500 | -2,487,225 | 0.19% | 537,761,146 |
| 2024-09-09 | 2024-09-04 | 3.657 | 151,262,725 | -4,251,356 | 0.19% | 553,202,767 |
| 2024-09-05 | 2024-09-03 | 3.657 | 155,514,081 | -2,339,980 | 0.20% | 568,750,959 |
| 2024-09-04 | 2024-09-02 | 3.732 | 157,854,061 | -17,525,939 | 0.20% | 589,090,620 |
| 2024-09-03 | 2024-08-30 | 3.775 | 175,380,000 | +175,381 | 0.22% | 661,975,066 |
| 2024-09-02 | 2024-08-29 | 3.775 | 175,204,619 | +10,704,825 | 0.22% | 661,313,087 |
| 2024-08-30 | 2024-08-28 | 3.849 | 164,499,794 | +1,487,459 | 0.21% | 633,185,359 |
| 2024-08-29 | 2024-08-27 | 3.892 | 163,012,335 | +323,564 | 0.21% | 634,412,361 |
| 2024-08-28 | 2024-08-26 | 3.828 | 162,688,771 | -146,307 | 0.21% | 622,745,117 |
| 2024-08-27 | 2024-08-23 | 3.807 | 162,835,078 | -244,784 | 0.21% | 619,832,703 |
| 2024-08-26 | 2024-08-22 | 3.817 | 163,079,862 | -194,795 | 0.21% | 622,503,311 |
| 2024-08-23 | 2024-08-21 | 3.775 | 163,274,657 | +1,258,619 | 0.21% | 616,283,224 |
| 2024-08-22 | 2024-08-20 | 3.817 | 162,016,038 | +10,317 | 0.21% | 618,442,515 |
| 2024-08-21 | 2024-08-19 | 3.785 | 162,005,721 | -317,000 | 0.21% | 613,220,985 |
| 2024-08-20 | 2024-08-16 | 3.721 | 162,322,721 | +1,623,450 | 0.21% | 604,036,309 |
| 2024-08-19 | 2024-08-15 | 3.668 | 160,699,271 | +537,398 | 0.20% | 589,427,851 |
| 2024-08-16 | 2024-08-14 | 3.636 | 160,161,873 | +2,784,530 | 0.20% | 582,333,563 |
| 2024-08-15 | 2024-08-13 | 3.636 | 157,377,343 | -829,075 | 0.20% | 572,209,273 |
| 2024-08-14 | 2024-08-12 | 3.625 | 158,206,418 | -16,409 | 0.20% | 573,536,839 |
| 2024-08-13 | 2024-08-09 | 3.583 | 158,222,827 | -13,130 | 0.20% | 566,848,134 |
| 2024-08-12 | 2024-08-08 | 3.561 | 158,235,957 | -1,414,305 | 0.20% | 563,520,797 |
| 2024-08-09 | 2024-08-07 | 3.551 | 159,650,262 | +4,451,121 | 0.20% | 566,855,249 |
| 2024-08-08 | 2024-08-06 | 3.519 | 155,199,141 | -226,964 | 0.20% | 546,086,646 |
| 2024-08-07 | 2024-08-05 | 3.529 | 155,426,105 | -2,787,344 | 0.20% | 548,542,474 |
| 2024-08-06 | 2024-08-02 | 3.657 | 158,213,449 | +3,551,706 | 0.20% | 578,623,172 |
| 2024-08-05 | 2024-08-01 | 3.657 | 154,661,743 | -1,875 | 0.20% | 565,633,762 |
| 2024-08-02 | 2024-07-31 | 3.711 | 154,663,618 | -577,727 | 0.20% | 573,886,109 |
| 2024-08-01 | 2024-07-30 | 3.668 | 155,241,345 | +7,532,955 | 0.20% | 569,408,759 |
| 2024-07-31 | 2024-07-29 | 3.668 | 147,708,390 | +845,019 | 0.19% | 541,778,680 |
| 2024-07-30 | 2024-07-26 | 3.604 | 146,863,371 | -291,677 | 0.19% | 529,283,672 |
| 2024-07-29 | 2024-07-25 | 3.636 | 147,155,048 | +196,015 | 0.19% | 535,041,966 |
| 2024-07-26 | 2024-07-24 | 3.679 | 146,959,033 | +63,775 | 0.19% | 540,597,066 |
| 2024-07-25 | 2024-07-23 | 3.689 | 146,895,258 | +1,029,779 | 0.19% | 541,928,734 |
| 2024-07-24 | 2024-07-22 | 3.647 | 145,865,479 | -4,084,415 | 0.19% | 531,908,502 |
| 2024-07-23 | 2024-07-19 | 3.615 | 149,949,894 | -1,522,160 | 0.19% | 542,006,088 |
| 2024-07-22 | 2024-07-18 | 3.679 | 151,472,054 | -14,068 | 0.19% | 557,198,468 |
| 2024-07-19 | 2024-07-17 | 3.668 | 151,486,122 | +1,479,018 | 0.19% | 555,635,000 |
| 2024-07-18 | 2024-07-16 | 3.711 | 150,007,104 | -1,860,730 | 0.19% | 556,607,911 |
| 2024-07-17 | 2024-07-15 | 3.775 | 151,867,834 | +774,679 | 0.19% | 573,227,959 |
| 2024-07-16 | 2024-07-12 | 3.828 | 151,093,155 | +1,123,566 | 0.19% | 578,359,059 |
| 2024-07-15 | 2024-07-11 | 3.732 | 149,969,589 | +1,143,261 | 0.19% | 559,666,806 |
| 2024-07-12 | 2024-07-10 | 3.700 | 148,826,328 | -954,750 | 0.19% | 550,639,732 |
| 2024-07-11 | 2024-07-09 | 3.700 | 149,781,078 | -1,843,848 | 0.19% | 554,172,193 |
| 2024-07-10 | 2024-07-08 | 3.732 | 151,624,926 | -1,427,435 | 0.19% | 565,844,306 |
| 2024-07-09 | 2024-07-05 | 4.348 | 153,052,361 | -422,979 | 0.20% | 665,500,129 |
| 2024-07-08 | 2024-07-04 | 4.440 | 153,475,340 | +11,485,864 | 0.20% | 681,388,569 |
| 2024-07-05 | 2024-07-03 | 4.383 | 141,989,476 | -2,037,999 | 0.19% | 622,270,831 |
| 2024-07-04 | 2024-07-02 | 4.417 | 144,027,475 | -716,621 | 0.20% | 636,146,534 |
| 2024-07-03 | 2024-06-28 | 4.405 | 144,744,096 | +769,056 | 0.20% | 637,655,487 |
| 2024-07-02 | 2024-06-27 | 4.348 | 143,975,040 | +4,536,559 | 0.20% | 626,030,249 |
| 2024-06-28 | 2024-06-26 | 4.371 | 139,438,481 | +2,278,329 | 0.19% | 609,495,523 |
| 2024-06-27 | 2024-06-25 | 4.394 | 137,160,152 | +293,640 | 0.19% | 602,675,720 |
| 2024-06-26 | 2024-06-24 | 4.394 | 136,866,512 | -5,003,236 | 0.19% | 601,385,479 |
| 2024-06-25 | 2024-06-21 | 4.348 | 141,869,748 | -51,125 | 0.19% | 616,876,048 |
| 2024-06-24 | 2024-06-20 | 4.451 | 141,920,873 | +121,564 | 0.19% | 631,713,836 |
| 2024-06-21 | 2024-06-19 | 4.485 | 141,799,309 | +4,921,086 | 0.19% | 636,040,390 |
| 2024-06-20 | 2024-06-18 | 4.348 | 136,878,223 | -200,129 | 0.19% | 595,171,969 |
| 2024-06-19 | 2024-06-17 | 4.325 | 137,078,352 | -2,203,172 | 0.19% | 592,905,103 |
| 2024-06-18 | 2024-06-14 | 4.280 | 139,281,524 | -1,802,039 | 0.19% | 596,059,516 |
| 2024-06-17 | 2024-06-13 | 4.268 | 141,083,563 | -1,095,905 | 0.19% | 602,157,035 |
| 2024-06-14 | 2024-06-12 | 4.234 | 142,179,468 | -1,773,199 | 0.19% | 601,953,748 |
| 2024-06-13 | 2024-06-11 | 4.257 | 143,952,667 | +239,456 | 0.20% | 612,755,431 |
| 2024-06-12 | 2024-06-07 | 4.337 | 143,713,211 | -2,560,608 | 0.20% | 623,247,316 |
| 2024-06-11 | 2024-06-06 | 4.302 | 146,273,819 | -706,134 | 0.20% | 629,330,759 |
| 2024-06-07 | 2024-06-05 | 4.280 | 146,979,953 | -811,878 | 0.20% | 629,005,177 |
| 2024-06-06 | 2024-06-04 | 4.257 | 147,791,831 | -2,799,191 | 0.20% | 629,097,390 |
| 2024-06-05 | 2024-06-03 | 4.268 | 150,591,022 | -2,197,928 | 0.21% | 642,735,705 |
| 2024-06-04 | 2024-05-31 | 4.234 | 152,788,950 | -1,439,429 | 0.21% | 646,871,748 |
| 2024-06-03 | 2024-05-30 | 4.245 | 154,228,379 | -11,291 | 0.21% | 654,730,718 |
| 2024-05-31 | 2024-05-29 | 4.325 | 154,239,670 | -1,530,247 | 0.21% | 667,132,965 |
| 2024-05-30 | 2024-05-28 | 4.417 | 155,769,917 | -4,451,788 | 0.21% | 688,011,040 |
| 2024-05-29 | 2024-05-27 | 4.428 | 160,221,705 | -650,202 | 0.22% | 709,507,234 |
| 2024-05-28 | 2024-05-24 | 4.451 | 160,871,907 | -556,692 | 0.22% | 716,068,097 |
| 2024-05-27 | 2024-05-23 | 4.474 | 161,428,599 | -4,947,304 | 0.22% | 722,240,351 |
| 2024-05-24 | 2024-05-22 | 4.531 | 166,375,903 | -763,813 | 0.23% | 753,893,719 |
| 2024-05-23 | 2024-05-21 | 4.531 | 167,139,716 | -1,948,631 | 0.23% | 757,354,760 |
| 2024-05-22 | 2024-05-20 | 4.485 | 169,088,347 | -776,048 | 0.23% | 758,445,291 |
| 2024-05-21 | 2024-05-17 | 4.417 | 169,864,395 | -159,055 | 0.23% | 750,264,115 |
| 2024-05-20 | 2024-05-16 | 4.428 | 170,023,450 | -1,661,336 | 0.23% | 752,912,146 |
| 2024-05-17 | 2024-05-14 | 4.222 | 171,684,786 | -2,065,092 | 0.23% | 724,907,664 |
| 2024-05-16 | 2024-05-13 | 4.268 | 173,749,878 | -1,334,487 | 0.24% | 741,579,736 |
| 2024-05-14 | 2024-05-10 | 4.280 | 175,084,365 | -903,641 | 0.24% | 749,278,863 |
| 2024-05-13 | 2024-05-09 | 4.142 | 175,988,006 | -521,735 | 0.24% | 728,980,909 |
| 2024-05-10 | 2024-05-08 | 4.096 | 176,509,741 | +426,477 | 0.24% | 723,063,132 |
| 2024-05-09 | 2024-05-07 | 4.085 | 176,083,264 | +163,330 | 0.24% | 719,301,241 |
| 2024-05-08 | 2024-05-06 | 4.062 | 175,919,934 | -248,196 | 0.24% | 714,608,076 |
| 2024-05-07 | 2024-05-03 | 3.993 | 176,168,130 | -250,817 | 0.24% | 703,521,355 |
| 2024-05-06 | 2024-05-02 | 3.982 | 176,418,947 | -430,846 | 0.24% | 702,504,294 |
| 2024-05-03 | 2024-04-30 | 4.039 | 176,849,793 | -1,176,412 | 0.24% | 714,338,035 |
| 2024-05-02 | 2024-04-29 | 4.154 | 178,026,205 | -8,560,121 | 0.24% | 739,460,658 |
| 2024-04-30 | 2024-04-26 | 3.959 | 186,586,326 | +1,035,604 | 0.26% | 738,720,967 |
| 2024-04-29 | 2024-04-25 | 3.993 | 185,550,722 | -3,293,484 | 0.25% | 740,990,413 |
| 2024-04-26 | 2024-04-24 | 3.959 | 188,844,206 | -2,662,854 | 0.26% | 747,660,225 |
| 2024-04-25 | 2024-04-23 | 3.936 | 191,507,060 | -688,655 | 0.26% | 753,820,155 |
| 2024-04-24 | 2024-04-22 | 3.890 | 192,195,715 | +2,434,326 | 0.26% | 747,734,005 |
| 2024-04-23 | 2024-04-19 | 3.845 | 189,761,389 | -778,670 | 0.26% | 729,577,852 |
| 2024-04-22 | 2024-04-18 | 3.833 | 190,540,059 | -1,809,030 | 0.26% | 730,391,341 |
| 2024-04-19 | 2024-04-17 | 3.753 | 192,349,089 | +1,038,084 | 0.26% | 721,919,032 |
| 2024-04-18 | 2024-04-16 | 3.707 | 191,311,005 | -3,840,475 | 0.26% | 709,266,548 |
| 2024-04-17 | 2024-04-15 | 3.730 | 195,151,480 | -666,369 | 0.27% | 727,970,806 |
| 2024-04-16 | 2024-04-12 | 3.742 | 195,817,849 | -1,061,822 | 0.27% | 732,697,217 |
| 2024-04-15 | 2024-04-11 | 3.799 | 196,879,671 | +36,705 | 0.27% | 747,934,338 |
| 2024-04-12 | 2024-04-10 | 3.810 | 196,842,966 | -3,173,964 | 0.27% | 750,047,292 |
| 2024-04-11 | 2024-04-09 | 3.753 | 200,016,930 | -486,673 | 0.27% | 750,697,750 |
| 2024-04-10 | 2024-04-08 | 3.742 | 200,503,603 | +554,945 | 0.27% | 750,230,036 |
| 2024-04-09 | 2024-04-05 | 3.707 | 199,948,658 | -277,735 | 0.27% | 741,289,788 |
| 2024-04-08 | 2024-04-03 | 3.719 | 200,226,393 | -519,987 | 0.27% | 744,610,573 |
| 2024-04-05 | 2024-04-02 | 3.765 | 200,746,380 | -818,782 | 0.27% | 755,732,561 |
| 2024-04-03 | 2024-03-28 | 3.696 | 201,565,162 | +54,167 | 0.28% | 744,976,388 |
| 2024-04-02 | 2024-03-27 | 3.719 | 201,510,995 | +5,362,436 | 0.28% | 749,387,806 |
| 2024-03-28 | 2024-03-26 | 3.730 | 196,148,559 | -394,317 | 0.27% | 731,690,196 |
| 2024-03-27 | 2024-03-25 | 3.707 | 196,542,876 | -656,319 | 0.27% | 728,663,190 |
| 2024-03-26 | 2024-03-22 | 3.730 | 197,199,195 | -1,611,523 | 0.27% | 735,609,368 |
| 2024-03-25 | 2024-03-21 | 3.765 | 198,810,718 | -1,661,955 | 0.27% | 748,445,541 |
| 2024-03-22 | 2024-03-20 | 3.673 | 200,472,673 | -3,018,546 | 0.27% | 736,350,739 |
| 2024-03-21 | 2024-03-19 | 3.639 | 203,491,219 | +1,040,410 | 0.28% | 740,452,676 |
| 2024-03-20 | 2024-03-18 | 3.662 | 202,450,809 | -525,230 | 0.28% | 741,300,014 |
| 2024-03-19 | 2024-03-15 | 3.673 | 202,976,039 | -155,559 | 0.28% | 745,545,785 |
| 2024-03-18 | 2024-03-14 | 3.685 | 203,131,598 | -901,894 | 0.28% | 748,441,517 |
| 2024-03-15 | 2024-03-13 | 3.662 | 204,033,492 | -173,037 | 0.28% | 747,095,214 |
| 2024-03-14 | 2024-03-12 | 3.696 | 204,206,529 | -2,953,876 | 0.28% | 754,738,769 |
| 2024-03-13 | 2024-03-11 | 3.662 | 207,160,405 | -1,414,015 | 0.28% | 758,544,814 |
| 2024-03-12 | 2024-03-08 | 3.627 | 208,574,420 | -2,121,022 | 0.29% | 756,562,516 |
| 2024-03-11 | 2024-03-07 | 3.559 | 210,695,442 | -2,065,091 | 0.29% | 749,790,689 |
| 2024-03-08 | 2024-03-06 | 3.547 | 212,760,533 | -119,728 | 0.29% | 754,705,087 |
| 2024-03-07 | 2024-03-05 | 3.490 | 212,880,261 | -194,886 | 0.29% | 742,950,274 |
| 2024-03-06 | 2024-03-04 | 3.524 | 213,075,147 | +19,226 | 0.29% | 750,944,822 |
| 2024-03-05 | 2024-03-01 | 3.524 | 213,055,921 | +210,617 | 0.29% | 750,877,063 |
| 2024-03-04 | 2024-02-29 | 3.524 | 212,845,304 | -66,419 | 0.29% | 750,134,782 |
| 2024-03-01 | 2024-02-28 | 3.536 | 212,911,723 | -3,001,067 | 0.29% | 752,805,126 |
| 2024-02-29 | 2024-02-27 | 3.582 | 215,912,790 | -5,632,464 | 0.30% | 773,298,594 |
| 2024-02-28 | 2024-02-26 | 3.559 | 221,545,254 | -159,055 | 0.30% | 788,401,340 |
| 2024-02-27 | 2024-02-23 | 3.616 | 221,704,309 | -1,269,817 | 0.30% | 801,651,723 |
| 2024-02-26 | 2024-02-22 | 3.604 | 222,974,126 | -109,895 | 0.31% | 803,691,801 |
| 2024-02-23 | 2024-02-21 | 3.570 | 223,084,021 | -468,527 | 0.31% | 796,429,928 |
| 2024-02-22 | 2024-02-20 | 3.513 | 223,552,548 | -1,245,347 | 0.31% | 785,312,505 |
| 2024-02-21 | 2024-02-19 | 3.467 | 224,797,895 | +5,753,940 | 0.31% | 779,398,171 |
| 2024-02-20 | 2024-02-16 | 3.444 | 219,043,955 | +1,600,718 | 0.30% | 754,435,788 |
| 2024-02-19 | 2024-02-15 | 3.421 | 217,443,237 | +686,033 | 0.30% | 743,946,332 |
| 2024-02-16 | 2024-02-14 | 3.387 | 216,757,204 | +187,021 | 0.30% | 734,158,388 |
| 2024-02-15 | 2024-02-09 | 3.364 | 216,570,183 | +586,405 | 0.30% | 728,568,697 |
| 2024-02-14 | 2024-02-07 | 3.444 | 215,983,778 | +3,081,469 | 0.30% | 743,895,862 |
| 2024-02-08 | 2024-02-06 | 3.456 | 212,902,309 | -68,166 | 0.29% | 735,718,756 |
| 2024-02-07 | 2024-02-05 | 3.330 | 212,970,475 | +74,126 | 0.29% | 709,148,032 |
| 2024-02-06 | 2024-02-02 | 3.330 | 212,896,349 | -659,815 | 0.29% | 708,901,208 |
| 2024-02-05 | 2024-02-01 | 3.353 | 213,556,164 | -93,510 | 0.29% | 715,985,530 |
| 2024-02-02 | 2024-01-31 | 3.364 | 213,649,674 | -478,913 | 0.29% | 718,743,746 |
| 2024-02-01 | 2024-01-30 | 3.376 | 214,128,587 | +50,688 | 0.29% | 722,805,054 |
| 2024-01-31 | 2024-01-29 | 3.421 | 214,077,899 | +1,225,247 | 0.29% | 732,432,380 |
| 2024-01-30 | 2024-01-26 | 3.398 | 212,852,652 | -10,487 | 0.29% | 723,369,225 |
| 2024-01-29 | 2024-01-25 | 3.421 | 212,863,139 | -25,344 | 0.29% | 728,276,278 |
| 2024-01-26 | 2024-01-24 | 3.364 | 212,888,483 | -466,678 | 0.29% | 716,183,006 |
| 2024-01-25 | 2024-01-23 | 3.250 | 213,355,161 | +513,870 | 0.29% | 693,339,601 |
| 2024-01-24 | 2024-01-22 | 3.215 | 212,841,291 | +806,635 | 0.29% | 684,363,310 |
| 2024-01-23 | 2024-01-19 | 3.295 | 212,034,656 | -446,577 | 0.29% | 698,753,267 |
| 2024-01-22 | 2024-01-18 | 3.295 | 212,481,233 | -540,087 | 0.29% | 700,224,947 |
| 2024-01-19 | 2024-01-17 | 3.250 | 213,021,320 | -14,800,839 | 0.29% | 692,254,719 |
| 2024-01-18 | 2024-01-16 | 3.330 | 227,822,159 | -837,223 | 0.31% | 758,601,096 |
| 2024-01-17 | 2024-01-15 | 3.353 | 228,659,382 | +268,296 | 0.31% | 766,621,790 |
| 2024-01-16 | 2024-01-12 | 3.353 | 228,391,086 | -450,771 | 0.31% | 765,722,280 |
| 2024-01-15 | 2024-01-11 | 3.353 | 228,841,857 | -283,153 | 0.31% | 767,233,571 |
| 2024-01-12 | 2024-01-10 | 3.341 | 229,125,010 | +105,927 | 0.31% | 765,561,107 |
| 2024-01-11 | 2024-01-09 | 3.364 | 229,019,083 | -455,316 | 0.31% | 770,448,325 |
| 2024-01-10 | 2024-01-08 | 3.341 | 229,474,399 | -1,604,531 | 0.31% | 766,728,499 |
| 2024-01-09 | 2024-01-05 | 3.398 | 231,078,930 | -193,138 | 0.32% | 785,310,331 |
| 2024-01-08 | 2024-01-04 | 3.398 | 231,272,068 | -276,161 | 0.32% | 785,966,701 |
| 2024-01-05 | 2024-01-03 | 3.376 | 231,548,229 | -3,968,192 | 0.32% | 781,606,196 |
| 2024-01-04 | 2024-01-02 | 3.376 | 235,516,421 | +82,149 | 0.32% | 795,001,087 |
| 2024-01-03 | 2023-12-29 | 3.410 | 235,434,272 | +47,192 | 0.32% | 802,805,725 |
| 2024-01-02 | 2023-12-28 | 3.398 | 235,387,080 | +138,081 | 0.32% | 799,951,366 |
| 2023-12-29 | 2023-12-27 | 3.364 | 235,248,999 | +871,306 | 0.32% | 791,406,528 |
| 2023-12-28 | 2023-12-22 | 3.318 | 234,377,693 | -442,208 | 0.32% | 777,747,792 |
| 2023-12-27 | 2023-12-21 | 3.318 | 234,819,901 | +575,919 | 0.32% | 779,215,194 |
| 2023-12-22 | 2023-12-20 | 3.284 | 234,243,982 | +185,272 | 0.32% | 769,263,015 |
| 2023-12-21 | 2023-12-19 | 3.307 | 234,058,710 | -256,934 | 0.32% | 774,011,055 |
| 2023-12-20 | 2023-12-18 | 3.307 | 234,315,644 | +162,550 | 0.32% | 774,860,712 |
| 2023-12-19 | 2023-12-15 | 3.341 | 234,153,094 | +707,882 | 0.32% | 782,361,131 |
| 2023-12-18 | 2023-12-14 | 3.284 | 233,445,212 | -311,119 | 0.32% | 766,639,834 |
| 2023-12-15 | 2023-12-13 | 3.261 | 233,756,331 | -164,298 | 0.32% | 762,311,999 |
| 2023-12-14 | 2023-12-12 | 3.250 | 233,920,629 | +167,794 | 0.32% | 760,171,139 |
| 2023-12-13 | 2023-12-11 | 3.215 | 233,752,835 | -1,280,304 | 0.32% | 751,601,642 |
| 2023-12-12 | 2023-12-08 | 3.227 | 235,033,139 | -1,748 | 0.32% | 758,407,681 |
| 2023-12-11 | 2023-12-07 | 3.227 | 235,034,887 | +108,975 | 0.32% | 758,413,321 |
| 2023-12-08 | 2023-12-06 | 3.227 | 234,925,912 | +514,744 | 0.32% | 758,061,680 |
| 2023-12-07 | 2023-12-05 | 3.215 | 234,411,168 | +70,788 | 0.32% | 753,718,426 |
| 2023-12-06 | 2023-12-04 | 3.250 | 234,340,380 | +349,571 | 0.32% | 761,535,202 |
| 2023-12-05 | 2023-12-01 | 3.238 | 233,990,809 | +778,670 | 0.32% | 757,721,740 |
| 2023-12-04 | 2023-11-30 | 3.284 | 233,212,139 | -255,187 | 0.32% | 765,874,417 |
| 2023-12-01 | 2023-11-29 | 3.250 | 233,467,326 | +1,522,382 | 0.32% | 758,698,041 |
| 2023-11-30 | 2023-11-28 | 3.273 | 231,944,944 | +483,282 | 0.32% | 759,058,865 |
| 2023-11-29 | 2023-11-27 | 3.295 | 231,461,662 | -340,832 | 0.32% | 762,774,329 |
| 2023-11-28 | 2023-11-24 | 3.284 | 231,802,494 | +430,846 | 0.32% | 761,245,108 |
| 2023-11-27 | 2023-11-23 | 3.318 | 231,371,648 | -138,080 | 0.32% | 767,772,675 |
| 2023-11-24 | 2023-11-22 | 3.307 | 231,509,728 | +510,373 | 0.32% | 765,581,801 |
| 2023-11-23 | 2023-11-21 | 3.307 | 230,999,355 | +422,107 | 0.32% | 763,894,044 |
| 2023-11-22 | 2023-11-20 | 3.307 | 230,577,248 | -1,747 | 0.32% | 762,498,174 |
| 2023-11-21 | 2023-11-17 | 3.238 | 230,578,995 | +25,344 | 0.32% | 746,673,419 |
| 2023-11-20 | 2023-11-16 | 3.273 | 230,553,651 | +513,869 | 0.32% | 754,505,745 |
| 2023-11-17 | 2023-11-15 | 3.295 | 230,039,782 | +207,995 | 0.31% | 758,088,570 |
| 2023-11-16 | 2023-11-14 | 3.215 | 229,831,787 | -13,225 | 0.31% | 738,994,026 |
| 2023-11-15 | 2023-11-13 | 3.215 | 229,845,012 | -1,664,982 | 0.31% | 739,036,549 |
| 2023-11-14 | 2023-11-10 | 3.170 | 231,509,994 | -253,439 | 0.32% | 733,793,780 |
| 2023-11-13 | 2023-11-09 | 3.192 | 231,763,433 | -395,889 | 0.32% | 739,901,030 |
| 2023-11-10 | 2023-11-08 | 3.192 | 232,159,322 | -1,067,066 | 0.32% | 741,164,900 |
| 2023-11-09 | 2023-11-07 | 3.192 | 233,226,388 | +453,568 | 0.32% | 744,571,491 |
| 2023-11-08 | 2023-11-06 | 3.227 | 232,772,820 | +154,686 | 0.32% | 751,114,057 |
| 2023-11-07 | 2023-11-03 | 3.215 | 232,618,134 | +1,143,971 | 0.32% | 747,953,160 |
| 2023-11-06 | 2023-11-02 | 3.204 | 231,474,163 | +941,220 | 0.32% | 741,626,206 |
| 2023-11-03 | 2023-11-01 | 3.170 | 230,532,943 | -1,658,715 | 0.32% | 730,696,921 |
| 2023-11-02 | 2023-10-31 | 3.135 | 232,191,658 | -5,067,474 | 0.32% | 727,983,757 |
| 2023-11-01 | 2023-10-30 | 3.124 | 237,259,132 | +8,880,853 | 0.32% | 741,156,801 |
| 2023-10-31 | 2023-10-27 | 3.158 | 228,378,279 | +1,799,757 | 0.31% | 721,254,261 |
| 2023-10-30 | 2023-10-26 | 3.112 | 226,578,522 | -1,286,422 | 0.31% | 705,199,762 |
| 2023-10-27 | 2023-10-25 | 3.101 | 227,864,944 | +3,043,016 | 0.31% | 706,596,237 |
| 2023-10-26 | 2023-10-24 | 3.112 | 224,821,928 | +371,419 | 0.31% | 699,732,564 |
| 2023-10-25 | 2023-10-20 | 3.147 | 224,450,509 | -2,256,481 | 0.31% | 706,281,453 |
| 2023-10-24 | 2023-10-19 | 3.158 | 226,706,990 | +3,493,089 | 0.31% | 715,976,069 |
| 2023-10-20 | 2023-10-18 | 3.227 | 223,213,901 | -3,633,791 | 0.31% | 720,269,226 |
| 2023-10-19 | 2023-10-17 | 3.250 | 226,847,692 | -6,241,941 | 0.31% | 737,186,237 |
| 2023-10-18 | 2023-10-16 | 3.204 | 233,089,633 | -1,234,860 | 0.32% | 746,802,053 |
| 2023-10-17 | 2023-10-13 | 3.215 | 234,324,493 | -2,562,356 | 0.32% | 753,439,734 |
| 2023-10-16 | 2023-10-12 | 3.261 | 236,886,849 | +6,821,006 | 0.32% | 772,521,055 |
| 2023-10-13 | 2023-10-11 | 3.135 | 230,065,843 | +2,833,273 | 0.31% | 721,318,751 |
| 2023-10-12 | 2023-10-10 | 3.124 | 227,232,570 | +524,357 | 0.31% | 709,835,542 |
| 2023-10-11 | 2023-10-09 | 3.124 | 226,708,213 | -1,007,639 | 0.31% | 708,197,541 |
| 2023-10-10 | 2023-10-06 | 3.124 | 227,715,852 | -469,299 | 0.31% | 711,345,232 |
| 2023-10-09 | 2023-10-05 | 3.055 | 228,185,151 | -153,811 | 0.31% | 697,145,060 |
| 2023-10-06 | 2023-10-04 | 3.055 | 228,338,962 | -1,168,442 | 0.31% | 697,614,980 |
| 2023-10-05 | 2023-10-03 | 3.044 | 229,507,404 | +1,893,802 | 0.31% | 698,558,612 |
| 2023-10-04 | 2023-09-29 | 3.135 | 227,613,602 | -1,401,780 | 0.31% | 713,630,311 |
| 2023-10-03 | 2023-09-28 | 3.078 | 229,015,382 | +3,759,636 | 0.31% | 704,922,620 |
| 2023-09-29 | 2023-09-27 | 3.112 | 225,255,746 | +1,825,635 | 0.31% | 701,082,773 |
| 2023-09-28 | 2023-09-26 | 3.090 | 223,430,111 | +445,703 | 0.31% | 690,287,452 |
| 2023-09-27 | 2023-09-25 | 3.124 | 222,984,408 | -3,015,924 | 0.31% | 696,565,013 |
| 2023-09-26 | 2023-09-22 | 3.158 | 226,000,332 | +1,550,348 | 0.31% | 713,744,333 |
| 2023-09-25 | 2023-09-21 | 3.112 | 224,449,984 | +616,119 | 0.31% | 698,574,931 |
| 2023-09-22 | 2023-09-20 | 3.124 | 223,833,865 | -751,141 | 0.31% | 699,218,571 |
| 2023-09-21 | 2023-09-19 | 3.147 | 224,585,006 | -1,147,292 | 0.31% | 706,704,677 |
| 2023-09-20 | 2023-09-18 | 3.112 | 225,732,298 | -1,310,892 | 0.31% | 702,565,987 |
| 2023-09-19 | 2023-09-15 | 3.124 | 227,043,190 | +1,941,867 | 0.31% | 709,243,951 |
| 2023-09-18 | 2023-09-14 | 3.090 | 225,101,323 | +1,629,002 | 0.31% | 695,450,663 |
| 2023-09-15 | 2023-09-13 | 3.067 | 223,472,321 | +68,166 | 0.31% | 685,303,654 |
| 2023-09-14 | 2023-09-12 | 3.067 | 223,404,155 | -868,684 | 0.31% | 685,094,615 |
| 2023-09-13 | 2023-09-11 | 3.078 | 224,272,839 | +1,932,604 | 0.31% | 690,324,798 |
| 2023-09-12 | 2023-09-07 | 3.078 | 222,340,235 | -1,185,046 | 0.30% | 684,376,131 |
| 2023-09-11 | 2023-09-06 | 3.101 | 223,525,281 | -1,967,212 | 0.31% | 693,139,189 |
| 2023-09-07 | 2023-09-05 | 3.067 | 225,492,493 | +228,096 | 0.31% | 691,498,744 |
| 2023-09-06 | 2023-09-04 | 3.124 | 225,264,397 | +1,604,531 | 0.31% | 703,687,307 |
| 2023-09-05 | 2023-08-31 | 3.044 | 223,659,866 | +49,814 | 0.31% | 680,760,284 |
| 2023-09-04 | 2023-08-30 | 3.090 | 223,610,052 | +314,614 | 0.31% | 690,843,380 |
| 2023-08-31 | 2023-08-29 | 3.101 | 223,295,438 | +2,617,413 | 0.31% | 692,426,459 |
| 2023-08-30 | 2023-08-28 | 3.044 | 220,678,025 | -1,556,465 | 0.30% | 671,684,364 |
| 2023-08-29 | 2023-08-25 | 3.021 | 222,234,490 | -35,831 | 0.30% | 671,335,945 |
| 2023-08-28 | 2023-08-24 | 3.009 | 222,270,321 | -966,564 | 0.30% | 668,900,836 |
| 2023-08-25 | 2023-08-23 | 2.998 | 223,236,885 | +1,098,527 | 0.31% | 669,255,207 |
| 2023-08-24 | 2023-08-22 | 2.987 | 222,138,358 | -2,860,365 | 0.30% | 663,420,028 |
| 2023-08-23 | 2023-08-21 | 2.975 | 224,998,723 | +830,231 | 0.31% | 669,387,988 |
| 2023-08-22 | 2023-08-18 | 3.021 | 224,168,492 | -2,732,772 | 0.31% | 677,178,266 |
| 2023-08-21 | 2023-08-17 | 3.032 | 226,901,264 | -5,815,989 | 0.31% | 688,029,885 |
| 2023-08-18 | 2023-08-16 | 3.044 | 232,717,253 | +2,665,480 | 0.32% | 708,328,526 |
| 2023-08-17 | 2023-08-15 | 3.090 | 230,051,773 | -2,065,091 | 0.31% | 710,745,081 |
| 2023-08-16 | 2023-08-14 | 3.101 | 232,116,864 | -879,171 | 0.32% | 719,781,200 |
| 2023-08-15 | 2023-08-11 | 3.158 | 232,996,035 | -232,465 | 0.32% | 735,837,855 |
| 2023-08-14 | 2023-08-10 | 3.192 | 233,228,500 | -249,944 | 0.32% | 744,578,233 |
| 2023-08-11 | 2023-08-09 | 3.192 | 233,478,444 | -26,217 | 0.32% | 745,376,175 |
| 2023-08-10 | 2023-08-08 | 3.170 | 233,504,661 | +622,236 | 0.32% | 740,116,074 |
| 2023-08-09 | 2023-08-07 | 3.192 | 232,882,425 | +125,846 | 0.32% | 743,473,394 |
| 2023-08-08 | 2023-08-04 | 3.181 | 232,756,579 | -2,073,831 | 0.32% | 740,408,294 |
| 2023-08-07 | 2023-08-03 | 3.215 | 234,830,410 | -1,490,920 | 0.32% | 755,066,444 |
| 2023-08-04 | 2023-08-02 | 3.215 | 236,321,330 | -459,686 | 0.32% | 759,860,302 |
| 2023-08-03 | 2023-08-01 | 3.284 | 236,781,016 | +122,350 | 0.32% | 777,594,697 |
| 2023-08-02 | 2023-07-31 | 3.307 | 236,658,666 | +3,112,930 | 0.32% | 782,608,875 |
| 2023-08-01 | 2023-07-28 | 3.273 | 233,545,736 | -1,072,309 | 0.32% | 764,297,588 |
| 2023-07-31 | 2023-07-27 | 3.238 | 234,618,045 | +1,757,468 | 0.32% | 759,752,890 |
| 2023-07-28 | 2023-07-26 | 3.192 | 232,860,577 | +660,690 | 0.32% | 743,403,645 |
| 2023-07-27 | 2023-07-25 | 3.227 | 232,199,887 | +2,640,694 | 0.32% | 749,265,310 |
| 2023-07-26 | 2023-07-24 | 3.124 | 229,559,193 | -1,177,180 | 0.31% | 717,103,513 |
| 2023-07-25 | 2023-07-21 | 3.181 | 230,736,373 | +745,460 | 0.32% | 733,981,935 |
| 2023-07-24 | 2023-07-20 | 3.147 | 229,990,913 | +238,582 | 0.31% | 723,715,518 |
| 2023-07-21 | 2023-07-19 | 3.135 | 229,752,331 | +3,155,753 | 0.31% | 720,335,806 |
| 2023-07-20 | 2023-07-18 | 3.158 | 226,596,578 | -117,980 | 0.31% | 715,627,371 |
| 2023-07-19 | 2023-07-14 | 3.204 | 226,714,558 | +2,452,241 | 0.31% | 726,376,781 |
| 2023-07-18 | 2023-07-13 | 3.158 | 224,262,317 | +6,043,210 | 0.31% | 708,255,410 |
| 2023-07-14 | 2023-07-12 | 3.135 | 218,219,107 | -318,984 | 0.30% | 684,176,024 |
| 2023-07-13 | 2023-07-11 | 3.135 | 218,538,091 | -786,535 | 0.30% | 685,176,125 |
| 2023-07-12 | 2023-07-10 | 3.147 | 219,324,626 | -1,528,499 | 0.30% | 690,151,768 |
| 2023-07-11 | 2023-07-07 | 3.158 | 220,853,125 | -3,431,914 | 0.30% | 697,488,649 |
| 2023-07-10 | 2023-07-06 | 3.181 | 224,285,039 | -563,858 | 0.31% | 713,459,975 |
| 2023-07-07 | 2023-07-05 | 3.861 | 224,848,897 | -13,934,777 | 0.31% | 868,127,864 |
| 2023-07-06 | 2023-07-04 | 3.936 | 238,783,674 | +12,751,899 | 0.33% | 939,772,978 |
| 2023-07-05 | 2023-07-03 | 3.973 | 226,031,775 | -946,635 | 0.34% | 898,031,187 |
| 2023-07-04 | 2023-06-30 | 3.911 | 226,978,410 | -301,896 | 0.34% | 887,657,523 |
| 2023-07-03 | 2023-06-29 | 3.898 | 227,280,306 | +4,179,165 | 0.34% | 886,007,470 |
| 2023-06-30 | 2023-06-28 | 3.936 | 223,101,141 | +2,580,564 | 0.33% | 878,051,753 |
| 2023-06-29 | 2023-06-27 | 3.923 | 220,520,577 | +3,133,691 | 0.33% | 865,149,009 |
| 2023-06-28 | 2023-06-26 | 3.873 | 217,386,886 | +7,322,571 | 0.32% | 842,024,971 |
| 2023-06-27 | 2023-06-23 | 3.873 | 210,064,315 | -3,517,564 | 0.31% | 813,661,771 |
| 2023-06-26 | 2023-06-21 | 3.898 | 213,581,879 | -348,464 | 0.32% | 832,606,853 |
| 2023-06-23 | 2023-06-20 | 3.923 | 213,930,343 | +639,119 | 0.32% | 839,294,122 |
| 2023-06-21 | 2023-06-19 | 3.923 | 213,291,224 | +2,217,647 | 0.32% | 836,786,723 |
| 2023-06-20 | 2023-06-16 | 3.911 | 211,073,577 | +2,612,680 | 0.31% | 825,457,578 |
| 2023-06-19 | 2023-06-15 | 3.911 | 208,460,897 | +1,124,882 | 0.31% | 815,240,020 |
| 2023-06-16 | 2023-06-14 | 3.873 | 207,336,015 | +3,467,784 | 0.31% | 803,093,992 |
| 2023-06-15 | 2023-06-13 | 3.936 | 203,868,231 | +502,623 | 0.30% | 802,357,428 |
| 2023-06-14 | 2023-06-12 | 3.936 | 203,365,608 | +247,298 | 0.30% | 800,379,271 |
| 2023-06-13 | 2023-06-09 | 3.973 | 203,118,310 | +664,009 | 0.30% | 806,995,286 |
| 2023-06-12 | 2023-06-08 | 3.948 | 202,454,301 | +625,470 | 0.30% | 799,314,167 |
| 2023-06-09 | 2023-06-07 | 3.936 | 201,828,831 | +1,481,375 | 0.30% | 794,331,029 |
| 2023-06-08 | 2023-06-06 | 3.898 | 200,347,456 | +1,349,698 | 0.30% | 781,015,063 |
| 2023-06-07 | 2023-06-05 | 3.886 | 198,997,758 | +342,844 | 0.30% | 773,275,086 |
| 2023-06-06 | 2023-06-02 | 3.861 | 198,654,914 | +846,271 | 0.30% | 766,994,495 |
| 2023-06-05 | 2023-06-01 | 3.799 | 197,808,643 | +183,064 | 0.29% | 751,408,915 |
| 2023-06-02 | 2023-05-31 | 3.824 | 197,625,579 | +1,225,246 | 0.29% | 755,636,228 |
| 2023-06-01 | 2023-05-30 | 3.886 | 196,400,333 | +3,470,995 | 0.29% | 763,181,887 |
| 2023-05-31 | 2023-05-29 | 3.911 | 192,929,338 | -2,415,164 | 0.29% | 754,499,859 |
| 2023-05-30 | 2023-05-25 | 3.873 | 195,344,502 | +47,372 | 0.29% | 756,646,142 |
| 2023-05-29 | 2023-05-24 | 3.948 | 195,297,130 | -1,291,888 | 0.29% | 771,056,786 |
| 2023-05-25 | 2023-05-23 | 3.998 | 196,589,018 | -1,751,154 | 0.29% | 785,951,100 |
| 2023-05-24 | 2023-05-22 | 4.073 | 198,340,172 | +1,308,749 | 0.30% | 807,773,644 |
| 2023-05-23 | 2023-05-19 | 4.048 | 197,031,423 | -576,492 | 0.29% | 797,535,632 |
| 2023-05-22 | 2023-05-18 | 4.098 | 197,607,915 | -306,713 | 0.29% | 809,713,676 |
| 2023-05-19 | 2023-05-17 | 4.010 | 197,914,628 | -757,950 | 0.29% | 793,715,765 |
| 2023-05-18 | 2023-05-16 | 4.073 | 198,672,578 | -1,519,112 | 0.30% | 809,127,423 |
| 2023-05-17 | 2023-05-15 | 4.085 | 200,191,690 | -229,549 | 0.30% | 817,807,577 |
| 2023-05-16 | 2023-05-12 | 3.998 | 200,421,239 | -252,114 | 0.30% | 801,272,090 |
| 2023-05-15 | 2023-05-11 | 4.073 | 200,673,353 | +1,491,010 | 0.30% | 817,275,915 |
| 2023-05-12 | 2023-05-10 | 4.073 | 199,182,343 | -717,724 | 0.30% | 811,203,526 |
| 2023-05-11 | 2023-05-09 | 4.197 | 199,900,067 | +1,904,510 | 0.30% | 839,023,415 |
| 2023-05-10 | 2023-05-08 | 4.259 | 197,995,557 | +1,026,927 | 0.29% | 843,359,597 |
| 2023-05-09 | 2023-05-05 | 4.073 | 196,968,630 | -733,060 | 0.29% | 802,187,809 |
| 2023-05-08 | 2023-05-04 | 4.035 | 197,701,690 | -1,783,271 | 0.29% | 797,786,407 |
| 2023-05-05 | 2023-05-03 | 3.873 | 199,484,961 | +231,239 | 0.30% | 772,683,769 |
| 2023-05-04 | 2023-05-02 | 3.923 | 199,253,722 | -117,225 | 0.30% | 781,714,625 |
| 2023-05-03 | 2023-04-28 | 3.898 | 199,370,947 | +166,203 | 0.30% | 777,208,336 |
| 2023-05-02 | 2023-04-27 | 3.911 | 199,204,744 | -8,680,298 | 0.30% | 779,041,450 |
| 2023-04-28 | 2023-04-26 | 3.898 | 207,885,042 | -304,304 | 0.31% | 810,398,857 |
| 2023-04-27 | 2023-04-25 | 3.911 | 208,189,346 | +375,763 | 0.31% | 814,178,049 |
| 2023-04-26 | 2023-04-24 | 3.886 | 207,813,583 | -966,708 | 0.31% | 807,532,044 |
| 2023-04-25 | 2023-04-21 | 3.898 | 208,780,291 | -1,036,561 | 0.31% | 813,888,808 |
| 2023-04-24 | 2023-04-20 | 3.911 | 209,816,852 | +32,919 | 0.31% | 820,542,831 |
| 2023-04-21 | 2023-04-19 | 3.911 | 209,783,933 | -862,329 | 0.31% | 820,414,093 |
| 2023-04-20 | 2023-04-18 | 3.936 | 210,646,262 | +1,364,150 | 0.31% | 829,033,500 |
| 2023-04-19 | 2023-04-17 | 3.923 | 209,282,112 | +376,516 | 0.31% | 821,058,126 |
| 2023-04-18 | 2023-04-14 | 3.873 | 208,905,596 | +510,653 | 0.31% | 809,173,596 |
| 2023-04-17 | 2023-04-13 | 3.861 | 208,394,943 | -89,926 | 0.31% | 804,600,152 |
| 2023-04-14 | 2023-04-12 | 3.848 | 208,484,869 | +1,223,640 | 0.31% | 802,350,747 |
| 2023-04-13 | 2023-04-11 | 3.824 | 207,261,229 | +69,853 | 0.31% | 792,478,858 |
| 2023-04-12 | 2023-04-06 | 3.774 | 207,191,376 | -993,082 | 0.31% | 781,889,793 |
| 2023-04-11 | 2023-04-04 | 3.774 | 208,184,458 | -516,274 | 0.31% | 785,637,442 |
| 2023-04-06 | 2023-04-03 | 3.749 | 208,700,732 | -269,779 | 0.31% | 782,387,149 |
| 2023-04-04 | 2023-03-31 | 3.749 | 208,970,511 | -12,759,901 | 0.31% | 783,398,509 |
| 2023-04-03 | 2023-03-30 | 3.761 | 221,730,412 | -1,139,334 | 0.33% | 833,995,001 |
| 2023-03-31 | 2023-03-29 | 3.786 | 222,869,746 | -387,245 | 0.33% | 843,831,906 |
| 2023-03-30 | 2023-03-28 | 3.749 | 223,256,991 | -201,532 | 0.33% | 836,956,339 |
| 2023-03-29 | 2023-03-27 | 3.711 | 223,458,523 | +1,281,450 | 0.33% | 829,362,565 |
| 2023-03-28 | 2023-03-24 | 3.749 | 222,177,073 | -1,606 | 0.33% | 832,907,892 |
| 2023-03-27 | 2023-03-23 | 3.786 | 222,178,679 | +8,589,569 | 0.33% | 841,215,380 |
| 2023-03-24 | 2023-03-22 | 3.761 | 213,589,110 | -484,960 | 0.32% | 803,373,107 |
| 2023-03-23 | 2023-03-21 | 3.724 | 214,074,070 | +1,074,299 | 0.32% | 797,198,540 |
| 2023-03-22 | 2023-03-20 | 3.749 | 212,999,771 | -1,945,860 | 0.32% | 798,503,589 |
| 2023-03-21 | 2023-03-17 | 3.749 | 214,945,631 | +1,499,039 | 0.32% | 805,798,321 |
| 2023-03-20 | 2023-03-16 | 3.736 | 213,446,592 | +368,537 | 0.32% | 797,520,252 |
| 2023-03-17 | 2023-03-15 | 3.711 | 213,078,055 | +279,414 | 0.32% | 790,835,631 |
| 2023-03-16 | 2023-03-14 | 3.637 | 212,798,641 | -2,454,506 | 0.32% | 773,896,606 |
| 2023-03-15 | 2023-03-13 | 3.687 | 215,253,147 | +12,288,591 | 0.32% | 793,546,647 |
| 2023-03-14 | 2023-03-10 | 3.637 | 202,964,556 | -5,607,548 | 0.30% | 738,132,444 |
| 2023-03-13 | 2023-03-09 | 3.687 | 208,572,104 | +1,012,474 | 0.31% | 768,916,488 |
| 2023-03-10 | 2023-03-08 | 3.711 | 207,559,630 | -309,122 | 0.31% | 770,354,090 |
| 2023-03-09 | 2023-03-07 | 3.749 | 207,868,752 | +1,720,644 | 0.31% | 779,268,183 |
| 2023-03-08 | 2023-03-06 | 3.736 | 206,148,108 | -389,730 | 0.31% | 770,250,251 |
| 2023-03-07 | 2023-03-03 | 3.724 | 206,537,838 | +527,690 | 0.31% | 769,134,080 |
| 2023-03-06 | 2023-03-02 | 3.699 | 206,010,148 | +112,407 | 0.31% | 762,037,430 |
| 2023-03-03 | 2023-03-01 | 3.662 | 205,897,741 | +3,519,973 | 0.31% | 753,928,486 |
| 2023-03-02 | 2023-02-28 | 3.587 | 202,377,768 | +1,368,165 | 0.30% | 725,916,269 |
| 2023-03-01 | 2023-02-27 | 3.612 | 201,009,603 | +5,173,171 | 0.30% | 726,015,753 |
| 2023-02-28 | 2023-02-24 | 3.624 | 195,836,432 | -4,335,339 | 0.29% | 709,770,128 |
| 2023-02-27 | 2023-02-23 | 3.649 | 200,171,771 | -396,639 | 0.30% | 730,468,836 |
| 2023-02-24 | 2023-02-22 | 3.649 | 200,568,410 | +577,295 | 0.30% | 731,916,255 |
| 2023-02-23 | 2023-02-21 | 3.674 | 199,991,115 | -73,869 | 0.30% | 734,791,220 |
| 2023-02-22 | 2023-02-20 | 3.674 | 200,064,984 | -257,735 | 0.30% | 735,062,623 |
| 2023-02-21 | 2023-02-17 | 3.649 | 200,322,719 | -3,328,049 | 0.30% | 731,019,677 |
| 2023-02-20 | 2023-02-16 | 3.649 | 203,650,768 | +1,552,546 | 0.30% | 743,164,427 |
| 2023-02-17 | 2023-02-15 | 3.649 | 202,098,222 | +936,197 | 0.30% | 737,498,860 |
| 2023-02-16 | 2023-02-14 | 3.662 | 201,162,025 | +730,651 | 0.30% | 736,587,882 |
| 2023-02-15 | 2023-02-13 | 3.662 | 200,431,374 | +1,607,433 | 0.30% | 733,912,483 |
| 2023-02-14 | 2023-02-10 | 3.674 | 198,823,941 | +634,302 | 0.30% | 730,502,883 |
| 2023-02-13 | 2023-02-09 | 3.711 | 198,189,639 | +953,058 | 0.30% | 735,577,525 |
| 2023-02-10 | 2023-02-08 | 3.699 | 197,236,581 | -566,857 | 0.29% | 729,583,755 |
| 2023-02-09 | 2023-02-07 | 3.687 | 197,803,438 | +13,646 | 0.29% | 729,217,004 |
| 2023-02-08 | 2023-02-06 | 3.662 | 197,789,792 | -248,903 | 0.29% | 724,239,895 |
| 2023-02-07 | 2023-02-03 | 3.711 | 198,038,695 | -1,281,422 | 0.29% | 735,017,299 |
| 2023-02-06 | 2023-02-02 | 3.724 | 199,320,117 | +1,139,334 | 0.30% | 742,255,736 |
| 2023-02-03 | 2023-02-01 | 3.736 | 198,180,783 | -2,497,061 | 0.30% | 740,481,197 |
| 2023-02-02 | 2023-01-31 | 3.724 | 200,677,844 | -2,502,682 | 0.30% | 747,311,827 |
| 2023-02-01 | 2023-01-30 | 3.749 | 203,180,526 | +741,893 | 0.30% | 761,692,740 |
| 2023-01-31 | 2023-01-27 | 3.811 | 202,438,633 | +103,575 | 0.30% | 771,518,000 |
| 2023-01-30 | 2023-01-26 | 3.774 | 202,335,058 | -806,125 | 0.30% | 763,563,231 |
| 2023-01-27 | 2023-01-20 | 3.724 | 203,141,183 | -723,425 | 0.30% | 756,485,148 |
| 2023-01-26 | 2023-01-19 | 3.687 | 203,864,608 | -51,386 | 0.30% | 751,561,956 |
| 2023-01-20 | 2023-01-18 | 3.687 | 203,915,994 | +191,093 | 0.30% | 751,751,394 |
| 2023-01-19 | 2023-01-17 | 3.699 | 203,724,901 | -9,317,008 | 0.30% | 753,584,236 |
| 2023-01-18 | 2023-01-16 | 3.711 | 213,041,909 | +177,444 | 0.32% | 790,701,476 |
| 2023-01-17 | 2023-01-13 | 3.687 | 212,864,465 | -86,297 | 0.32% | 784,740,594 |
| 2023-01-16 | 2023-01-12 | 3.662 | 212,950,762 | +342,844 | 0.32% | 779,754,284 |
| 2023-01-13 | 2023-01-11 | 3.637 | 212,607,918 | -740,287 | 0.32% | 773,202,993 |
| 2023-01-12 | 2023-01-10 | 3.612 | 213,348,205 | -366,931 | 0.32% | 770,580,885 |
| 2023-01-11 | 2023-01-09 | 3.624 | 213,715,136 | +1,582,542 | 0.32% | 774,567,929 |
| 2023-01-10 | 2023-01-06 | 3.612 | 212,132,594 | +1,032,547 | 0.32% | 766,190,285 |
| 2023-01-09 | 2023-01-05 | 3.587 | 211,100,047 | +1,065,466 | 0.31% | 757,202,533 |
| 2023-01-06 | 2023-01-04 | 3.624 | 210,034,581 | +1,758,542 | 0.31% | 761,228,490 |
| 2023-01-05 | 2023-01-03 | 3.562 | 208,276,039 | +399,048 | 0.31% | 741,884,988 |
| 2023-01-04 | 2022-12-30 | 3.537 | 207,876,991 | +290,655 | 0.31% | 735,285,501 |
| 2023-01-03 | 2022-12-29 | 3.537 | 207,586,336 | +362,114 | 0.31% | 734,257,420 |
| 2022-12-30 | 2022-12-28 | 3.537 | 207,224,222 | +740,286 | 0.31% | 732,976,580 |
| 2022-12-29 | 2022-12-23 | 3.462 | 206,483,936 | +1,382,617 | 0.31% | 714,928,000 |
| 2022-12-28 | 2022-12-22 | 3.487 | 205,101,319 | -130,072 | 0.31% | 715,249,767 |
| 2022-12-23 | 2022-12-21 | 3.437 | 205,231,391 | +245,692 | 0.31% | 705,479,033 |
| 2022-12-22 | 2022-12-20 | 3.425 | 204,985,699 | -391,822 | 0.31% | 702,081,448 |
| 2022-12-21 | 2022-12-19 | 3.437 | 205,377,521 | +1,921,372 | 0.31% | 705,981,353 |
| 2022-12-20 | 2022-12-16 | 3.437 | 203,456,149 | +1,925,387 | 0.30% | 699,376,673 |
| 2022-12-19 | 2022-12-15 | 3.437 | 201,530,762 | -10,438 | 0.30% | 692,758,191 |
| 2022-12-16 | 2022-12-14 | 3.425 | 201,541,200 | +1,571,302 | 0.30% | 690,283,948 |
| 2022-12-15 | 2022-12-13 | 3.400 | 199,969,898 | -1,907,723 | 0.30% | 679,921,090 |
| 2022-12-14 | 2022-12-12 | 3.400 | 201,877,621 | -281,697 | 0.30% | 686,407,572 |
| 2022-12-13 | 2022-12-09 | 3.425 | 202,159,318 | +375,763 | 0.30% | 692,401,019 |
| 2022-12-12 | 2022-12-08 | 3.375 | 201,783,555 | +612,623 | 0.30% | 681,061,453 |
| 2022-12-09 | 2022-12-07 | 3.325 | 201,170,932 | +964,299 | 0.30% | 668,971,675 |
| 2022-12-08 | 2022-12-06 | 3.375 | 200,206,633 | +1,471,741 | 0.30% | 675,739,013 |
| 2022-12-07 | 2022-12-05 | 3.375 | 198,734,892 | +1,114,444 | 0.30% | 670,771,581 |
| 2022-12-06 | 2022-12-02 | 3.363 | 197,620,448 | +301,895 | 0.29% | 664,548,809 |
| 2022-12-05 | 2022-12-01 | 3.400 | 197,318,553 | +234,451 | 0.29% | 670,906,207 |
| 2022-12-02 | 2022-11-30 | 3.450 | 197,084,102 | +694,520 | 0.29% | 679,927,493 |
| 2022-12-01 | 2022-11-29 | 3.437 | 196,389,582 | +2,571,732 | 0.29% | 675,085,482 |
| 2022-11-30 | 2022-11-28 | 3.350 | 193,817,850 | +499,412 | 0.29% | 649,347,678 |
| 2022-11-29 | 2022-11-25 | 3.413 | 193,318,438 | -877,584 | 0.29% | 659,713,059 |
| 2022-11-28 | 2022-11-24 | 3.363 | 194,196,022 | +361,311 | 0.29% | 653,033,309 |
| 2022-11-25 | 2022-11-23 | 3.338 | 193,834,711 | +903,278 | 0.29% | 646,990,026 |
| 2022-11-24 | 2022-11-22 | 3.338 | 192,931,433 | +648,754 | 0.29% | 643,975,025 |
| 2022-11-23 | 2022-11-21 | 3.276 | 192,282,679 | +968,313 | 0.29% | 629,835,526 |
| 2022-11-22 | 2022-11-18 | 3.263 | 191,314,366 | -82,700 | 0.28% | 624,280,996 |
| 2022-11-21 | 2022-11-17 | 3.313 | 191,397,066 | +53,795 | 0.29% | 634,085,983 |
| 2022-11-18 | 2022-11-16 | 3.313 | 191,343,271 | +767,586 | 0.28% | 633,907,764 |
| 2022-11-17 | 2022-11-15 | 3.350 | 190,575,685 | -471,311 | 0.28% | 638,485,457 |
| 2022-11-16 | 2022-11-14 | 3.300 | 191,046,996 | +1,008,460 | 0.28% | 630,546,802 |
| 2022-11-15 | 2022-11-11 | 3.325 | 190,038,536 | -1,678,089 | 0.28% | 631,952,124 |
| 2022-11-14 | 2022-11-10 | 3.251 | 191,716,625 | +396,639 | 0.29% | 623,205,852 |
| 2022-11-11 | 2022-11-09 | 3.288 | 191,319,986 | -408,683 | 0.28% | 629,064,979 |
| 2022-11-10 | 2022-11-08 | 3.276 | 191,728,669 | -122,043 | 0.29% | 628,020,827 |
| 2022-11-09 | 2022-11-07 | 3.263 | 191,850,712 | -904,883 | 0.29% | 626,031,155 |
| 2022-11-08 | 2022-11-04 | 3.213 | 192,755,595 | -355,611 | 0.29% | 619,381,086 |
| 2022-11-07 | 2022-11-03 | 3.139 | 193,111,206 | -122,043 | 0.29% | 606,092,985 |
| 2022-11-04 | 2022-11-02 | 3.176 | 193,233,249 | +293,064 | 0.29% | 613,695,978 |
| 2022-11-03 | 2022-11-01 | 3.176 | 192,940,185 | +1,207,582 | 0.29% | 612,765,226 |
| 2022-11-02 | 2022-10-31 | 3.151 | 191,732,603 | -321,927 | 0.29% | 604,154,104 |
| 2022-11-01 | 2022-10-28 | 3.238 | 192,054,530 | -1,223,560 | 0.29% | 621,912,297 |
| 2022-10-31 | 2022-10-27 | 3.238 | 193,278,090 | -33,722 | 0.29% | 625,874,437 |
| 2022-10-28 | 2022-10-26 | 3.238 | 193,311,812 | +1,629,111 | 0.29% | 625,983,636 |
| 2022-10-27 | 2022-10-25 | 3.276 | 191,682,701 | -630,135 | 0.29% | 627,870,255 |
| 2022-10-26 | 2022-10-24 | 3.251 | 192,312,836 | +2,895,868 | 0.29% | 625,143,932 |
| 2022-10-25 | 2022-10-21 | 3.300 | 189,416,968 | -382,990 | 0.28% | 625,166,928 |
| 2022-10-24 | 2022-10-20 | 3.276 | 189,799,958 | -224,012 | 0.28% | 621,703,197 |
| 2022-10-21 | 2022-10-19 | 3.238 | 190,023,970 | -228,831 | 0.28% | 615,336,923 |
| 2022-10-20 | 2022-10-18 | 3.251 | 190,252,801 | -334,734 | 0.28% | 618,447,456 |
| 2022-10-19 | 2022-10-17 | 3.238 | 190,587,535 | -1,102,401 | 0.28% | 617,161,863 |
| 2022-10-18 | 2022-10-14 | 3.188 | 191,689,936 | -77,882 | 0.29% | 611,181,948 |
| 2022-10-17 | 2022-10-13 | 3.176 | 191,767,818 | +59,415 | 0.29% | 609,041,866 |
| 2022-10-14 | 2022-10-12 | 3.201 | 191,708,403 | +114,014 | 0.29% | 613,628,487 |
| 2022-10-13 | 2022-10-11 | 3.201 | 191,594,389 | -993,204 | 0.29% | 613,263,546 |
| 2022-10-12 | 2022-10-10 | 3.238 | 192,587,593 | -1,104,006 | 0.29% | 623,638,465 |
| 2022-10-11 | 2022-10-07 | 3.263 | 193,691,599 | +277,808 | 0.29% | 632,038,184 |
| 2022-10-10 | 2022-10-06 | 3.276 | 193,413,791 | -130,072 | 0.29% | 633,540,563 |
| 2022-10-07 | 2022-10-05 | 3.288 | 193,543,863 | -479,339 | 0.29% | 636,377,143 |
| 2022-10-06 | 2022-10-03 | 3.176 | 194,023,202 | -917,730 | 0.29% | 616,204,816 |
| 2022-10-05 | 2022-09-30 | 3.201 | 194,940,932 | -998,825 | 0.29% | 623,975,305 |
| 2022-10-03 | 2022-09-29 | 3.163 | 195,939,757 | +6,496,373 | 0.29% | 619,851,308 |
| 2022-09-30 | 2022-09-28 | 3.176 | 189,443,384 | -187,882 | 0.28% | 601,659,618 |
| 2022-09-29 | 2022-09-27 | 3.263 | 189,631,266 | -719,410 | 0.28% | 618,788,845 |
| 2022-09-28 | 2022-09-26 | 3.300 | 190,350,676 | -4,671,351 | 0.28% | 628,248,612 |
| 2022-09-27 | 2022-09-23 | 3.338 | 195,022,027 | +215,181 | 0.29% | 650,953,102 |
| 2022-09-26 | 2022-09-22 | 3.325 | 194,806,846 | -599,776 | 0.29% | 647,808,611 |
| 2022-09-23 | 2022-09-21 | 3.338 | 195,406,622 | +68,247 | 0.29% | 652,236,820 |
| 2022-09-22 | 2022-09-20 | 3.350 | 195,338,375 | -177,444 | 0.29% | 654,441,891 |
| 2022-09-21 | 2022-09-19 | 3.338 | 195,515,819 | +113,854 | 0.29% | 652,601,302 |
| 2022-09-20 | 2022-09-16 | 3.338 | 195,401,965 | +1,073,415 | 0.29% | 652,221,275 |
| 2022-09-19 | 2022-09-15 | 3.338 | 194,328,550 | +765,257 | 0.29% | 648,638,383 |
| 2022-09-16 | 2022-09-14 | 3.350 | 193,563,293 | +616,637 | 0.29% | 648,494,836 |
| 2022-09-15 | 2022-09-13 | 3.388 | 192,946,656 | +325,983 | 0.29% | 653,638,163 |
| 2022-09-14 | 2022-09-09 | 3.400 | 192,620,673 | -1,202,764 | 0.29% | 654,932,864 |
| 2022-09-13 | 2022-09-08 | 3.363 | 193,823,437 | +39,342 | 0.29% | 651,780,398 |
| 2022-09-09 | 2022-09-07 | 3.375 | 193,784,095 | +196,714 | 0.29% | 654,061,612 |
| 2022-09-08 | 2022-09-06 | 3.363 | 193,587,381 | +228,830 | 0.29% | 650,986,600 |
| 2022-09-07 | 2022-09-05 | 3.388 | 193,358,551 | -807,731 | 0.29% | 655,033,524 |
| 2022-09-06 | 2022-09-02 | 3.400 | 194,166,282 | +236,346 | 0.29% | 660,188,116 |
| 2022-09-05 | 2022-09-01 | 3.425 | 193,929,936 | -1,093,568 | 0.29% | 664,215,167 |
| 2022-09-02 | 2022-08-31 | 3.437 | 195,023,504 | -984,372 | 0.29% | 670,389,615 |
| 2022-09-01 | 2022-08-30 | 3.413 | 196,007,876 | +992,401 | 0.29% | 668,890,959 |
| 2022-08-31 | 2022-08-29 | 3.413 | 195,015,475 | +345,447 | 0.29% | 665,504,319 |
| 2022-08-30 | 2022-08-26 | 3.413 | 194,670,028 | -1,528,747 | 0.29% | 664,325,457 |
| 2022-08-29 | 2022-08-25 | 3.413 | 196,198,775 | +213,575 | 0.29% | 669,542,416 |
| 2022-08-26 | 2022-08-24 | 3.350 | 195,985,200 | +1,173,863 | 0.29% | 656,608,948 |
| 2022-08-25 | 2022-08-23 | 3.375 | 194,811,337 | +367,734 | 0.29% | 657,528,767 |
| 2022-08-24 | 2022-08-22 | 3.413 | 194,443,603 | +435,982 | 0.29% | 663,552,765 |
| 2022-08-23 | 2022-08-19 | 3.425 | 194,007,621 | +503,427 | 0.29% | 664,481,240 |
| 2022-08-22 | 2022-08-18 | 3.425 | 193,504,194 | +706,564 | 0.29% | 662,756,990 |
| 2022-08-19 | 2022-08-17 | 3.450 | 192,797,630 | -494,593 | 0.29% | 665,139,440 |
| 2022-08-18 | 2022-08-16 | 3.437 | 193,292,223 | +8,832 | 0.29% | 664,438,369 |
| 2022-08-17 | 2022-08-15 | 3.462 | 193,283,391 | +1,169,845 | 0.29% | 669,222,560 |
| 2022-08-16 | 2022-08-12 | 3.475 | 192,113,546 | +531,605 | 0.29% | 667,564,805 |
| 2022-08-15 | 2022-08-11 | 3.462 | 191,581,941 | -660,637 | 0.29% | 663,331,476 |
| 2022-08-12 | 2022-08-10 | 3.425 | 192,242,578 | +578,901 | 0.29% | 658,435,921 |
| 2022-08-11 | 2022-08-09 | 3.450 | 191,663,677 | +573,280 | 0.29% | 661,227,375 |
| 2022-08-10 | 2022-08-08 | 3.450 | 191,090,397 | +782,038 | 0.28% | 659,249,596 |
| 2022-08-09 | 2022-08-05 | 3.437 | 190,308,359 | +213,896 | 0.28% | 654,181,393 |
| 2022-08-08 | 2022-08-04 | 3.425 | 190,094,463 | +20,876 | 0.28% | 651,078,571 |
| 2022-08-05 | 2022-08-03 | 3.400 | 190,073,587 | -554,814 | 0.28% | 646,272,473 |
| 2022-08-04 | 2022-08-02 | 3.413 | 190,628,401 | -3,228,596 | 0.28% | 650,533,114 |
| 2022-08-03 | 2022-08-01 | 3.487 | 193,856,997 | +614,229 | 0.29% | 676,037,447 |
| 2022-08-02 | 2022-07-29 | 3.475 | 193,242,768 | +821,621 | 0.29% | 671,488,677 |
| 2022-08-01 | 2022-07-28 | 3.487 | 192,421,147 | +1,001,234 | 0.29% | 671,030,207 |
| 2022-07-29 | 2022-07-27 | 3.487 | 191,419,913 | -386,202 | 0.29% | 667,538,604 |
| 2022-07-28 | 2022-07-26 | 3.462 | 191,806,115 | +256,130 | 0.29% | 664,107,653 |
| 2022-07-27 | 2022-07-25 | 3.462 | 191,549,985 | +128,466 | 0.29% | 663,220,831 |
| 2022-07-26 | 2022-07-22 | 3.437 | 191,421,519 | -623,061 | 0.29% | 658,007,859 |
| 2022-07-25 | 2022-07-21 | 3.437 | 192,044,580 | +108,393 | 0.29% | 660,149,620 |
| 2022-07-22 | 2022-07-20 | 3.450 | 191,936,187 | +602,988 | 0.29% | 662,167,517 |
| 2022-07-21 | 2022-07-19 | 3.425 | 191,333,199 | +255,327 | 0.28% | 655,321,274 |
| 2022-07-20 | 2022-07-18 | 3.450 | 191,077,872 | +1,410,638 | 0.28% | 659,206,385 |
| 2022-07-19 | 2022-07-15 | 3.350 | 189,667,234 | +527,433 | 0.28% | 635,441,875 |
| 2022-07-18 | 2022-07-14 | 3.400 | 189,139,801 | -3,563,330 | 0.28% | 643,097,491 |
| 2022-07-15 | 2022-07-13 | 3.462 | 192,703,131 | +851,892 | 0.29% | 667,213,473 |
| 2022-07-14 | 2022-07-12 | 3.525 | 191,851,239 | -18,467 | 0.29% | 676,211,083 |
| 2022-07-13 | 2022-07-11 | 3.537 | 191,869,706 | +4,019,385 | 0.29% | 678,665,841 |
| 2022-07-12 | 2022-07-08 | 3.574 | 187,850,321 | +348,464 | 0.28% | 671,467,626 |
| 2022-07-11 | 2022-07-07 | 3.587 | 187,501,857 | +1,798,526 | 0.28% | 672,557,316 |
| 2022-07-08 | 2022-07-06 | 4.225 | 185,703,331 | +5,330,543 | 0.28% | 784,622,921 |
| 2022-07-07 | 2022-07-05 | 4.279 | 180,372,788 | +14,926,151 | 0.27% | 771,902,558 |
| 2022-07-06 | 2022-07-04 | 4.279 | 165,446,637 | -426,184 | 0.27% | 708,026,326 |
| 2022-07-05 | 2022-06-30 | 4.252 | 165,872,821 | -2,787,497 | 0.27% | 705,343,188 |
| 2022-07-04 | 2022-06-29 | 4.252 | 168,660,318 | -467,405 | 0.27% | 717,196,499 |
| 2022-06-30 | 2022-06-28 | 4.279 | 169,127,723 | -560,885 | 0.27% | 723,779,476 |
| 2022-06-29 | 2022-06-27 | 4.225 | 169,688,608 | +434,281 | 0.28% | 716,958,445 |
| 2022-06-28 | 2022-06-24 | 4.198 | 169,254,327 | +13,249 | 0.27% | 710,524,681 |
| 2022-06-27 | 2022-06-23 | 4.198 | 169,241,078 | +817,774 | 0.27% | 710,469,062 |
| 2022-06-24 | 2022-06-22 | 4.171 | 168,423,304 | +230,758 | 0.27% | 702,459,785 |
| 2022-06-23 | 2022-06-21 | 4.225 | 168,192,546 | -1,193,905 | 0.27% | 710,637,370 |
| 2022-06-22 | 2022-06-20 | 4.157 | 169,386,451 | +123,218 | 0.28% | 704,175,650 |
| 2022-06-21 | 2022-06-17 | 4.144 | 169,263,233 | +1,140,172 | 0.27% | 701,363,853 |
| 2022-06-20 | 2022-06-16 | 4.130 | 168,123,061 | +389,381 | 0.27% | 694,355,341 |
| 2022-06-17 | 2022-06-15 | 4.171 | 167,733,680 | -200,947 | 0.27% | 699,583,502 |
| 2022-06-16 | 2022-06-14 | 4.157 | 167,934,627 | -476,973 | 0.27% | 698,140,108 |
| 2022-06-15 | 2022-06-13 | 4.144 | 168,411,600 | -386,437 | 0.27% | 697,835,003 |
| 2022-06-14 | 2022-06-10 | 4.171 | 168,798,037 | -139,853 | 0.27% | 704,022,721 |
| 2022-06-13 | 2022-06-09 | 4.184 | 168,937,890 | -182,546 | 0.27% | 706,901,154 |
| 2022-06-10 | 2022-06-08 | 4.198 | 169,120,436 | -693,378 | 0.27% | 709,962,610 |
| 2022-06-09 | 2022-06-07 | 4.212 | 169,813,814 | +2,945 | 0.28% | 715,180,424 |
| 2022-06-08 | 2022-06-06 | 4.239 | 169,810,869 | -131,682 | 0.28% | 719,782,008 |
| 2022-06-07 | 2022-06-02 | 4.225 | 169,942,551 | +101,762 | 0.28% | 718,031,390 |
| 2022-06-06 | 2022-06-01 | 4.239 | 169,840,789 | +344,481 | 0.28% | 719,908,831 |
| 2022-06-02 | 2022-05-31 | 4.279 | 169,496,308 | -1,904,213 | 0.28% | 725,356,830 |
| 2022-06-01 | 2022-05-30 | 4.212 | 171,400,521 | +5,299,777 | 0.28% | 721,862,930 |
| 2022-05-31 | 2022-05-27 | 4.225 | 166,100,744 | +1,287,681 | 0.27% | 701,799,210 |
| 2022-05-30 | 2022-05-26 | 4.184 | 164,813,063 | -44,164 | 0.27% | 689,641,290 |
| 2022-05-27 | 2022-05-25 | 4.171 | 164,857,227 | +949,530 | 0.27% | 687,586,394 |
| 2022-05-26 | 2022-05-24 | 4.157 | 163,907,697 | -2,113,993 | 0.27% | 681,399,300 |
| 2022-05-25 | 2022-05-23 | 4.171 | 166,021,690 | +392,325 | 0.27% | 692,443,135 |
| 2022-05-24 | 2022-05-20 | 4.157 | 165,629,365 | -117,955 | 0.27% | 688,556,641 |
| 2022-05-23 | 2022-05-19 | 4.103 | 165,747,320 | -72,135 | 0.27% | 680,039,855 |
| 2022-05-20 | 2022-05-18 | 4.089 | 165,819,455 | +336,384 | 0.27% | 678,083,048 |
| 2022-05-19 | 2022-05-17 | 4.089 | 165,483,071 | +582,968 | 0.27% | 676,707,478 |
| 2022-05-18 | 2022-05-16 | 4.062 | 164,900,103 | +529,234 | 0.27% | 669,843,000 |
| 2022-05-17 | 2022-05-13 | 4.089 | 164,370,869 | +818,686 | 0.27% | 672,159,367 |
| 2022-05-16 | 2022-05-12 | 4.049 | 163,552,183 | -3,031,872 | 0.27% | 662,145,631 |
| 2022-05-13 | 2022-05-11 | 4.116 | 166,584,055 | +2,618,201 | 0.27% | 685,736,026 |
| 2022-05-12 | 2022-05-10 | 4.103 | 163,965,854 | -331,968 | 0.27% | 672,730,730 |
| 2022-05-11 | 2022-05-06 | 4.130 | 164,297,822 | -419,559 | 0.27% | 678,556,942 |
| 2022-05-10 | 2022-05-05 | 4.184 | 164,717,381 | +386,436 | 0.27% | 689,240,920 |
| 2022-05-06 | 2022-05-04 | 4.212 | 164,330,945 | -443,114 | 0.27% | 692,089,013 |
| 2022-05-05 | 2022-05-03 | 4.212 | 164,774,059 | -493,903 | 0.27% | 693,955,213 |
| 2022-05-04 | 2022-04-29 | 4.212 | 165,267,962 | -3,066,944 | 0.27% | 696,035,313 |
| 2022-05-03 | 2022-04-28 | 4.239 | 168,334,906 | -597,689 | 0.27% | 713,525,803 |
| 2022-04-29 | 2022-04-27 | 4.130 | 168,932,595 | -602,841 | 0.27% | 697,698,751 |
| 2022-04-28 | 2022-04-26 | 4.157 | 169,535,436 | +142,797 | 0.28% | 704,795,013 |
| 2022-04-27 | 2022-04-25 | 4.198 | 169,392,639 | -2,770,493 | 0.28% | 711,105,310 |
| 2022-04-26 | 2022-04-22 | 4.266 | 172,163,132 | -2,009,471 | 0.28% | 734,430,512 |
| 2022-04-25 | 2022-04-21 | 4.252 | 174,172,603 | -368,035 | 0.28% | 740,636,461 |
| 2022-04-22 | 2022-04-20 | 4.266 | 174,540,638 | -70,663 | 0.28% | 744,572,712 |
| 2022-04-21 | 2022-04-19 | 4.239 | 174,611,301 | -557,216 | 0.28% | 740,129,732 |
| 2022-04-20 | 2022-04-14 | 4.239 | 175,168,517 | -1,287,828 | 0.28% | 742,491,618 |
| 2022-04-19 | 2022-04-13 | 4.252 | 176,456,345 | -5,461,194 | 0.29% | 750,347,647 |
| 2022-04-14 | 2022-04-12 | 4.239 | 181,917,539 | -2,873,617 | 0.30% | 771,098,884 |
| 2022-04-13 | 2022-04-11 | 4.266 | 184,791,156 | -4,900,754 | 0.30% | 788,300,385 |
| 2022-04-12 | 2022-04-08 | 4.266 | 189,691,910 | -15,625,293 | 0.31% | 809,206,506 |
| 2022-04-11 | 2022-04-07 | 4.266 | 205,317,203 | -16,472,498 | 0.33% | 875,862,426 |
| 2022-04-08 | 2022-04-06 | 4.252 | 221,789,701 | -3,530,928 | 0.36% | 943,119,276 |
| 2022-04-07 | 2022-04-04 | 4.279 | 225,320,629 | -294,796 | 0.37% | 964,256,149 |
| 2022-04-06 | 2022-04-01 | 4.279 | 225,615,425 | -2,105,160 | 0.37% | 965,517,724 |
| 2022-04-04 | 2022-03-31 | 4.279 | 227,720,585 | -677,184 | 0.37% | 974,526,724 |
| 2022-04-01 | 2022-03-30 | 4.239 | 228,397,769 | +6,613,588 | 0.37% | 968,115,915 |
| 2022-03-31 | 2022-03-29 | 4.144 | 221,784,181 | +1,592,120 | 0.36% | 918,991,118 |
| 2022-03-30 | 2022-03-28 | 4.116 | 220,192,061 | +2,357,396 | 0.36% | 906,411,054 |
| 2022-03-29 | 2022-03-25 | 4.116 | 217,834,665 | +15,648,111 | 0.35% | 896,706,936 |
| 2022-03-28 | 2022-03-24 | 4.089 | 202,186,554 | -1,233,653 | 0.33% | 826,798,489 |
| 2022-03-25 | 2022-03-23 | 4.076 | 203,420,207 | +3,188,655 | 0.33% | 829,079,649 |
| 2022-03-24 | 2022-03-22 | 4.062 | 200,231,552 | -3,482,347 | 0.33% | 813,363,371 |
| 2022-03-23 | 2022-03-21 | 4.021 | 203,713,899 | +6,050,722 | 0.33% | 819,206,294 |
| 2022-03-22 | 2022-03-18 | 4.035 | 197,663,177 | +337,856 | 0.32% | 797,559,567 |
| 2022-03-21 | 2022-03-17 | 4.049 | 197,325,321 | +1,293,275 | 0.32% | 798,877,133 |
| 2022-03-18 | 2022-03-16 | 3.899 | 196,032,046 | +1,029,918 | 0.32% | 764,345,790 |
| 2022-03-17 | 2022-03-15 | 3.886 | 195,002,128 | +5,013,372 | 0.32% | 757,680,817 |
| 2022-03-16 | 2022-03-14 | 4.008 | 189,988,756 | +5,332,827 | 0.31% | 761,431,472 |
| 2022-03-15 | 2022-03-11 | 4.021 | 184,655,929 | +288,540 | 0.30% | 742,567,395 |
| 2022-03-14 | 2022-03-10 | 4.021 | 184,367,389 | +2,740,408 | 0.30% | 741,407,073 |
| 2022-03-11 | 2022-03-09 | 3.926 | 181,626,981 | -3,906,323 | 0.30% | 713,114,250 |
| 2022-03-10 | 2022-03-08 | 3.953 | 185,533,304 | -689,698 | 0.30% | 733,492,666 |
| 2022-03-09 | 2022-03-07 | 3.994 | 186,223,002 | +16,158,208 | 0.30% | 743,809,228 |
| 2022-03-08 | 2022-03-04 | 4.089 | 170,064,794 | +2,175,086 | 0.28% | 695,443,450 |
| 2022-03-07 | 2022-03-03 | 4.076 | 167,889,708 | +1,325,662 | 0.27% | 684,268,010 |
| 2022-03-04 | 2022-03-02 | 4.049 | 166,564,046 | -2,330,397 | 0.27% | 674,339,243 |
| 2022-03-03 | 2022-03-01 | 4.103 | 168,894,443 | +851,633 | 0.27% | 692,952,095 |
| 2022-03-02 | 2022-02-28 | 4.130 | 168,042,810 | -2,182,609 | 0.27% | 694,023,901 |
| 2022-03-01 | 2022-02-25 | 4.103 | 170,225,419 | +3,666,364 | 0.28% | 698,412,917 |
| 2022-02-28 | 2022-02-24 | 4.144 | 166,559,055 | -5,693,501 | 0.27% | 690,158,746 |
| 2022-02-25 | 2022-02-23 | 4.239 | 172,252,556 | -813,357 | 0.28% | 730,131,654 |
| 2022-02-24 | 2022-02-22 | 4.252 | 173,065,913 | -2,026,401 | 0.28% | 735,930,469 |
| 2022-02-23 | 2022-02-21 | 4.293 | 175,092,314 | +654,366 | 0.28% | 751,683,597 |
| 2022-02-22 | 2022-02-18 | 4.279 | 174,437,948 | +1,229,973 | 0.28% | 746,504,502 |
| 2022-02-21 | 2022-02-17 | 4.252 | 173,207,975 | +229,654 | 0.28% | 736,534,561 |
| 2022-02-18 | 2022-02-16 | 4.279 | 172,978,321 | -1,015,777 | 0.28% | 740,258,051 |
| 2022-02-17 | 2022-02-15 | 4.198 | 173,994,098 | +662,463 | 0.28% | 730,422,100 |
| 2022-02-16 | 2022-02-14 | 4.320 | 173,331,635 | -3,346,174 | 0.28% | 748,834,530 |
| 2022-02-15 | 2022-02-11 | 4.347 | 176,677,809 | -603,577 | 0.29% | 768,091,381 |
| 2022-02-14 | 2022-02-10 | 4.320 | 177,281,386 | +880,340 | 0.29% | 765,898,408 |
| 2022-02-11 | 2022-02-09 | 4.279 | 176,401,046 | +507,127 | 0.29% | 754,905,550 |
| 2022-02-10 | 2022-02-08 | 4.266 | 175,893,919 | +2,911,893 | 0.29% | 750,345,672 |
| 2022-02-09 | 2022-02-07 | 4.225 | 172,982,026 | +3,508,109 | 0.28% | 730,873,603 |
| 2022-02-08 | 2022-02-04 | 4.157 | 169,473,917 | +508,624 | 0.28% | 704,539,265 |
| 2022-02-07 | 2022-01-31 | 4.116 | 168,965,293 | -1,017,248 | 0.27% | 695,538,289 |
| 2022-02-04 | 2022-01-27 | 4.103 | 169,982,541 | +557,941 | 0.28% | 697,416,420 |
| 2022-01-28 | 2022-01-26 | 4.089 | 169,424,600 | +464,460 | 0.28% | 692,825,514 |
| 2022-01-27 | 2022-01-25 | 4.116 | 168,960,140 | -336,384 | 0.27% | 695,517,077 |
| 2022-01-26 | 2022-01-24 | 4.116 | 169,296,524 | -791,275 | 0.28% | 696,901,787 |
| 2022-01-25 | 2022-01-21 | 4.089 | 170,087,799 | -2,200,113 | 0.28% | 695,537,524 |
| 2022-01-24 | 2022-01-20 | 4.076 | 172,287,912 | +304,732 | 0.28% | 702,193,768 |
| 2022-01-21 | 2022-01-19 | 4.076 | 171,983,180 | -165,615 | 0.28% | 700,951,772 |
| 2022-01-20 | 2022-01-18 | 4.035 | 172,148,795 | +404,102 | 0.28% | 694,610,501 |
| 2022-01-19 | 2022-01-17 | 4.035 | 171,744,693 | +1,089,384 | 0.28% | 692,979,973 |
| 2022-01-18 | 2022-01-14 | 4.089 | 170,655,309 | +1,406,629 | 0.28% | 697,858,235 |
| 2022-01-17 | 2022-01-13 | 4.103 | 169,248,680 | +3,389,603 | 0.27% | 694,405,483 |
| 2022-01-14 | 2022-01-12 | 4.062 | 165,859,077 | -553,525 | 0.27% | 673,738,462 |
| 2022-01-13 | 2022-01-11 | 4.062 | 166,412,602 | -557,207 | 0.27% | 675,986,944 |
| 2022-01-12 | 2022-01-10 | 4.062 | 166,969,809 | +3,074,565 | 0.27% | 678,250,382 |
| 2022-01-11 | 2022-01-07 | 4.035 | 163,895,244 | -596,364 | 0.27% | 661,307,897 |
| 2022-01-10 | 2022-01-06 | 3.940 | 164,491,608 | -5,263,636 | 0.27% | 648,071,096 |
| 2022-01-07 | 2022-01-05 | 3.967 | 169,755,244 | +889,908 | 0.28% | 673,421,471 |
| 2022-01-06 | 2022-01-04 | 3.913 | 168,865,336 | +381,284 | 0.27% | 660,714,601 |
| 2022-01-05 | 2022-01-03 | 3.845 | 168,484,052 | -760,360 | 0.27% | 647,777,923 |
| 2022-01-04 | 2021-12-31 | 3.818 | 169,244,412 | -2,466,570 | 0.27% | 646,102,716 |
| 2022-01-03 | 2021-12-29 | 3.818 | 171,710,982 | -194,323 | 0.28% | 655,519,024 |
| 2021-12-30 | 2021-12-28 | 3.804 | 171,905,305 | -1,010,624 | 0.28% | 653,925,418 |
| 2021-12-29 | 2021-12-24 | 3.750 | 172,915,929 | -144,270 | 0.28% | 648,373,106 |
| 2021-12-28 | 2021-12-22 | 3.736 | 173,060,199 | +120,716 | 0.28% | 646,562,930 |
| 2021-12-23 | 2021-12-21 | 3.722 | 172,939,483 | +82,440 | 0.28% | 643,762,430 |
| 2021-12-22 | 2021-12-20 | 3.736 | 172,857,043 | -660,255 | 0.28% | 645,803,927 |
| 2021-12-21 | 2021-12-17 | 3.722 | 173,517,298 | -1,102,633 | 0.28% | 645,913,330 |
| 2021-12-20 | 2021-12-16 | 3.709 | 174,619,931 | +142,062 | 0.28% | 647,645,523 |
| 2021-12-17 | 2021-12-15 | 3.722 | 174,477,869 | -1,215,252 | 0.28% | 649,489,029 |
| 2021-12-16 | 2021-12-14 | 3.709 | 175,693,121 | +1,186,622 | 0.29% | 651,625,863 |
| 2021-12-15 | 2021-12-13 | 3.736 | 174,506,499 | +1,831,342 | 0.28% | 651,966,390 |
| 2021-12-14 | 2021-12-10 | 3.750 | 172,675,157 | -389,381 | 0.28% | 647,470,297 |
| 2021-12-13 | 2021-12-09 | 3.750 | 173,064,538 | +265,721 | 0.28% | 648,930,337 |
| 2021-12-10 | 2021-12-08 | 3.736 | 172,798,817 | +1,157,102 | 0.28% | 645,586,391 |
| 2021-12-09 | 2021-12-07 | 3.750 | 171,641,715 | -203,892 | 0.28% | 643,595,258 |
| 2021-12-08 | 2021-12-06 | 3.750 | 171,845,607 | +552,789 | 0.28% | 644,359,780 |
| 2021-12-07 | 2021-12-03 | 3.750 | 171,292,818 | -199,475 | 0.28% | 642,287,019 |
| 2021-12-06 | 2021-12-02 | 3.722 | 171,492,293 | +186,226 | 0.28% | 638,375,305 |
| 2021-12-03 | 2021-12-01 | 3.695 | 171,306,067 | +759,851 | 0.28% | 633,027,470 |
| 2021-12-02 | 2021-11-30 | 3.682 | 170,546,216 | +1,885,075 | 0.28% | 627,902,608 |
| 2021-12-01 | 2021-11-29 | 3.709 | 168,661,141 | +451,211 | 0.27% | 625,545,046 |
| 2021-11-30 | 2021-11-26 | 3.722 | 168,209,930 | +737,542 | 0.27% | 626,156,800 |
| 2021-11-29 | 2021-11-25 | 3.763 | 167,472,388 | +334,175 | 0.27% | 630,236,992 |
| 2021-11-26 | 2021-11-24 | 3.777 | 167,138,213 | +743,431 | 0.27% | 631,250,098 |
| 2021-11-25 | 2021-11-23 | 3.790 | 166,394,782 | -96,792 | 0.27% | 630,702,881 |
| 2021-11-24 | 2021-11-22 | 3.777 | 166,491,574 | +186,225 | 0.27% | 628,807,862 |
| 2021-11-23 | 2021-11-19 | 3.790 | 166,305,349 | -347,425 | 0.27% | 630,363,894 |
| 2021-11-22 | 2021-11-18 | 3.777 | 166,652,774 | -518,193 | 0.27% | 629,416,685 |
| 2021-11-19 | 2021-11-17 | 3.777 | 167,170,967 | +619,771 | 0.27% | 631,373,804 |
| 2021-11-18 | 2021-11-16 | 3.777 | 166,551,196 | -495,375 | 0.27% | 629,033,044 |
| 2021-11-17 | 2021-11-15 | 3.763 | 167,046,571 | -78,023 | 0.27% | 628,634,545 |
| 2021-11-16 | 2021-11-12 | 3.750 | 167,124,594 | +418,971 | 0.27% | 626,657,664 |
| 2021-11-15 | 2021-11-11 | 3.750 | 166,705,623 | +83,175 | 0.27% | 625,086,672 |
| 2021-11-12 | 2021-11-10 | 3.709 | 166,622,448 | +114,091 | 0.27% | 617,983,765 |
| 2021-11-11 | 2021-11-09 | 3.736 | 166,508,357 | -211,252 | 0.27% | 622,084,868 |
| 2021-11-10 | 2021-11-08 | 3.736 | 166,719,609 | +290,012 | 0.27% | 622,874,118 |
| 2021-11-09 | 2021-11-05 | 3.709 | 166,429,597 | +188,434 | 0.27% | 617,268,503 |
| 2021-11-08 | 2021-11-04 | 3.736 | 166,241,163 | -27,235 | 0.27% | 621,086,616 |
| 2021-11-05 | 2021-11-03 | 3.750 | 166,268,398 | -30,915 | 0.27% | 623,447,234 |
| 2021-11-04 | 2021-11-02 | 3.750 | 166,299,313 | -75,815 | 0.27% | 623,563,155 |
| 2021-11-03 | 2021-11-01 | 3.763 | 166,375,128 | -2,520,304 | 0.27% | 626,107,751 |
| 2021-11-02 | 2021-10-29 | 3.736 | 168,895,432 | +1,228,501 | 0.27% | 631,003,119 |
| 2021-11-01 | 2021-10-28 | 3.736 | 167,666,931 | -2,012,415 | 0.27% | 626,413,368 |
| 2021-10-29 | 2021-10-27 | 3.750 | 169,679,346 | -250,264 | 0.28% | 636,237,074 |
| 2021-10-28 | 2021-10-26 | 3.763 | 169,929,610 | +211,988 | 0.28% | 639,484,081 |
| 2021-10-27 | 2021-10-25 | 3.763 | 169,717,622 | -6,689 | 0.28% | 638,686,322 |
| 2021-10-26 | 2021-10-22 | 3.763 | 169,724,311 | +1,382,339 | 0.28% | 638,711,494 |
| 2021-10-25 | 2021-10-21 | 3.750 | 168,341,972 | +682,337 | 0.27% | 631,222,398 |
| 2021-10-22 | 2021-10-20 | 3.736 | 167,659,635 | +1,236,309 | 0.27% | 626,386,110 |
| 2021-10-21 | 2021-10-19 | 3.763 | 166,423,326 | +2,441,544 | 0.27% | 626,289,131 |
| 2021-10-20 | 2021-10-18 | 3.709 | 163,981,782 | +831,023 | 0.27% | 608,189,835 |
| 2021-10-19 | 2021-10-15 | 3.722 | 163,150,759 | +978,237 | 0.27% | 607,324,176 |
| 2021-10-18 | 2021-10-12 | 3.709 | 162,172,522 | +77,287 | 0.26% | 601,479,494 |
| 2021-10-15 | 2021-10-11 | 3.695 | 162,095,235 | +1,329,343 | 0.26% | 598,990,674 |
| 2021-10-12 | 2021-10-08 | 3.709 | 160,765,892 | +1,851,216 | 0.26% | 596,262,463 |
| 2021-10-11 | 2021-10-07 | 3.722 | 158,914,676 | +5,095,886 | 0.26% | 591,555,475 |
| 2021-10-08 | 2021-10-06 | 3.695 | 153,818,790 | -855,991 | 0.25% | 568,406,719 |
| 2021-10-07 | 2021-10-05 | 3.709 | 154,674,781 | -1,521,456 | 0.25% | 573,671,223 |
| 2021-10-06 | 2021-10-04 | 3.695 | 156,196,237 | +10,390 | 0.25% | 577,192,101 |
| 2021-10-05 | 2021-09-30 | 3.750 | 156,185,847 | -326,815 | 0.25% | 585,641,262 |
| 2021-10-04 | 2021-09-29 | 3.736 | 156,512,662 | +727,973 | 0.25% | 584,740,373 |
| 2021-09-30 | 2021-09-28 | 3.682 | 155,784,689 | +874,451 | 0.25% | 573,554,869 |
| 2021-09-29 | 2021-09-27 | 3.682 | 154,910,238 | -932,600 | 0.25% | 570,335,389 |
| 2021-09-28 | 2021-09-24 | 3.682 | 155,842,838 | -13,915,033 | 0.25% | 573,768,957 |
| 2021-09-27 | 2021-09-23 | 3.709 | 169,757,871 | -3,819,467 | 0.28% | 629,612,694 |
| 2021-09-24 | 2021-09-21 | 3.668 | 173,577,338 | +4,718,208 | 0.28% | 636,704,173 |
| 2021-09-23 | 2021-09-20 | 3.668 | 168,859,130 | +11,189,073 | 0.27% | 619,397,174 |
| 2021-09-21 | 2021-09-17 | 3.763 | 157,670,057 | +832,495 | 0.26% | 593,348,573 |
| 2021-09-20 | 2021-09-16 | 3.790 | 156,837,562 | -2,450,377 | 0.25% | 594,477,188 |
| 2021-09-17 | 2021-09-15 | 3.818 | 159,287,939 | -2,413,573 | 0.26% | 608,093,164 |
| 2021-09-16 | 2021-09-14 | 3.818 | 161,701,512 | +632,284 | 0.26% | 617,307,153 |
| 2021-09-15 | 2021-09-13 | 3.872 | 161,069,228 | +1,143,853 | 0.26% | 623,646,293 |
| 2021-09-14 | 2021-09-10 | 3.831 | 159,925,375 | +686,753 | 0.26% | 612,699,314 |
| 2021-09-13 | 2021-09-09 | 3.763 | 159,238,622 | +184,753 | 0.26% | 599,251,442 |
| 2021-09-10 | 2021-09-08 | 3.750 | 159,053,869 | +535,123 | 0.26% | 596,395,322 |
| 2021-09-09 | 2021-09-07 | 3.763 | 158,518,746 | +596,217 | 0.26% | 596,542,384 |
| 2021-09-08 | 2021-09-06 | 3.750 | 157,922,529 | +2,493,069 | 0.26% | 592,153,200 |
| 2021-09-07 | 2021-09-03 | 3.709 | 155,429,460 | +2,661,629 | 0.25% | 576,470,242 |
| 2021-09-06 | 2021-09-02 | 3.695 | 152,767,831 | +369,146 | 0.25% | 564,523,109 |
| 2021-09-03 | 2021-09-01 | 3.722 | 152,398,685 | -858,994 | 0.25% | 567,299,879 |
| 2021-09-02 | 2021-08-31 | 3.709 | 153,257,679 | -494,639 | 0.25% | 568,415,353 |
| 2021-09-01 | 2021-08-30 | 3.668 | 153,752,318 | -705,155 | 0.25% | 563,983,430 |
| 2021-08-31 | 2021-08-27 | 3.668 | 154,457,473 | +181,073 | 0.25% | 566,570,030 |
| 2021-08-30 | 2021-08-26 | 3.668 | 154,276,400 | +1,165,199 | 0.25% | 565,905,831 |
| 2021-08-27 | 2021-08-25 | 3.668 | 153,111,201 | +585,912 | 0.25% | 561,631,730 |
| 2021-08-26 | 2021-08-24 | 3.668 | 152,525,289 | -15,458 | 0.25% | 559,482,529 |
| 2021-08-25 | 2021-08-23 | 3.695 | 152,540,747 | +563,094 | 0.25% | 563,683,966 |
| 2021-08-24 | 2021-08-20 | 3.668 | 151,977,653 | +245,111 | 0.25% | 557,473,729 |
| 2021-08-23 | 2021-08-19 | 3.682 | 151,732,542 | +197,267 | 0.25% | 558,636,017 |
| 2021-08-20 | 2021-08-18 | 3.722 | 151,535,275 | +173,712 | 0.25% | 564,085,859 |
| 2021-08-19 | 2021-08-17 | 3.709 | 151,361,563 | -493,167 | 0.25% | 561,382,873 |
| 2021-08-18 | 2021-08-16 | 3.682 | 151,854,730 | +515,985 | 0.25% | 559,085,879 |
| 2021-08-17 | 2021-08-13 | 3.695 | 151,338,745 | +1,217,092 | 0.25% | 559,242,206 |
| 2021-08-16 | 2021-08-12 | 3.709 | 150,121,653 | -232,598 | 0.24% | 556,784,188 |
| 2021-08-13 | 2021-08-11 | 3.709 | 150,354,251 | +624,454 | 0.24% | 557,646,867 |
| 2021-08-12 | 2021-08-10 | 3.668 | 149,729,797 | +715,460 | 0.24% | 549,228,302 |
| 2021-08-11 | 2021-08-09 | 3.682 | 149,014,337 | +45,637 | 0.24% | 548,628,361 |
| 2021-08-10 | 2021-08-06 | 3.655 | 148,968,700 | -10,305 | 0.24% | 544,412,660 |
| 2021-08-09 | 2021-08-05 | 3.682 | 148,979,005 | +107,466 | 0.24% | 548,498,278 |
| 2021-08-06 | 2021-08-04 | 3.695 | 148,871,539 | +518,929 | 0.24% | 550,125,138 |
| 2021-08-05 | 2021-08-03 | 3.709 | 148,352,610 | -368,771 | 0.24% | 550,223,008 |
| 2021-08-04 | 2021-08-02 | 3.682 | 148,721,381 | -197,267 | 0.24% | 547,549,780 |
| 2021-08-03 | 2021-07-30 | 3.668 | 148,918,648 | +855,314 | 0.24% | 546,252,902 |
| 2021-08-02 | 2021-07-29 | 3.668 | 148,063,334 | +1,713,571 | 0.24% | 543,115,499 |
| 2021-07-30 | 2021-07-28 | 3.722 | 146,349,763 | -14,722 | 0.24% | 544,782,934 |
| 2021-07-29 | 2021-07-27 | 3.709 | 146,364,485 | -4,082,244 | 0.24% | 542,849,278 |
| 2021-07-28 | 2021-07-26 | 3.682 | 150,446,729 | +125,132 | 0.24% | 553,902,020 |
| 2021-07-27 | 2021-07-23 | 3.682 | 150,321,597 | +631,865 | 0.24% | 553,441,320 |
| 2021-07-26 | 2021-07-22 | 3.695 | 149,689,732 | +231,126 | 0.24% | 553,148,607 |
| 2021-07-23 | 2021-07-21 | 3.682 | 149,458,606 | -30,915 | 0.24% | 550,264,032 |
| 2021-07-22 | 2021-07-20 | 3.682 | 149,489,521 | -10,305 | 0.24% | 550,377,853 |
| 2021-07-21 | 2021-07-19 | 3.722 | 149,499,826 | +382,020 | 0.24% | 556,508,957 |
| 2021-07-20 | 2021-07-16 | 3.750 | 149,117,806 | +906,102 | 0.24% | 559,138,627 |
| 2021-07-19 | 2021-07-15 | 3.763 | 148,211,704 | -739,750 | 0.24% | 557,754,622 |
| 2021-07-16 | 2021-07-14 | 3.722 | 148,951,454 | +184,753 | 0.24% | 554,467,657 |
| 2021-07-15 | 2021-07-13 | 3.777 | 148,766,701 | -1,325,662 | 0.24% | 561,864,297 |
| 2021-07-14 | 2021-07-12 | 3.736 | 150,092,363 | -20,610 | 0.24% | 560,753,764 |
| 2021-07-13 | 2021-07-09 | 3.722 | 150,112,973 | +1,890,228 | 0.24% | 558,791,379 |
| 2021-07-12 | 2021-07-08 | 3.736 | 148,222,745 | -1,350,688 | 0.24% | 553,768,763 |
| 2021-07-09 | 2021-07-07 | 3.777 | 149,573,433 | -573,399 | 0.24% | 564,911,175 |
| 2021-07-08 | 2021-07-06 | 3.777 | 150,146,832 | -114,827 | 0.24% | 567,076,797 |
| 2021-07-07 | 2021-07-05 | 3.777 | 150,261,659 | -7,325,368 | 0.24% | 567,510,477 |
| 2021-07-06 | 2021-07-02 | 3.777 | 157,587,027 | -582,967 | 0.26% | 595,177,036 |
| 2021-07-05 | 2021-06-30 | 3.790 | 158,169,994 | -254,681 | 0.26% | 599,527,639 |
| 2021-07-02 | 2021-06-29 | 3.790 | 158,424,675 | +9,689,606 | 0.26% | 600,492,982 |
| 2021-06-30 | 2021-06-28 | 3.818 | 148,735,069 | +451,211 | 0.24% | 567,806,824 |
| 2021-06-29 | 2021-06-25 | 3.845 | 148,283,858 | +272,346 | 0.24% | 570,113,363 |
| 2021-06-28 | 2021-06-24 | 3.818 | 148,011,512 | +276,026 | 0.24% | 565,044,593 |
| 2021-06-25 | 2021-06-23 | 3.831 | 147,735,486 | -192,866 | 0.24% | 565,997,929 |
| 2021-06-24 | 2021-06-22 | 3.804 | 147,928,352 | +319,455 | 0.24% | 562,717,419 |
| 2021-06-23 | 2021-06-21 | 3.804 | 147,608,897 | +58,149 | 0.24% | 561,502,216 |
| 2021-06-22 | 2021-06-18 | 3.831 | 147,550,748 | +814,755 | 0.24% | 565,290,168 |
| 2021-06-21 | 2021-06-17 | 3.831 | 146,735,993 | -303,996 | 0.24% | 562,168,713 |
| 2021-06-18 | 2021-06-16 | 3.818 | 147,039,989 | +761,832 | 0.24% | 561,335,734 |
| 2021-06-17 | 2021-06-15 | 3.777 | 146,278,157 | +1,631,131 | 0.24% | 552,465,527 |
| 2021-06-16 | 2021-06-11 | 3.845 | 144,647,026 | +1,005,990 | 0.24% | 556,130,678 |
| 2021-06-15 | 2021-06-10 | 3.831 | 143,641,036 | +23,554 | 0.23% | 550,311,445 |
| 2021-06-11 | 2021-06-09 | 3.872 | 143,617,482 | +2,168,462 | 0.23% | 556,074,623 |
| 2021-06-10 | 2021-06-08 | 3.872 | 141,449,020 | -334,176 | 0.23% | 547,678,524 |
| 2021-06-09 | 2021-06-07 | 3.845 | 141,783,196 | +613,883 | 0.23% | 545,119,987 |
| 2021-06-08 | 2021-06-04 | 3.899 | 141,169,313 | +669,087 | 0.23% | 550,431,280 |
| 2021-06-07 | 2021-06-03 | 3.899 | 140,500,226 | -235,542 | 0.23% | 547,822,453 |
| 2021-06-04 | 2021-06-02 | 3.926 | 140,735,768 | -842,800 | 0.23% | 552,564,829 |
| 2021-06-03 | 2021-06-01 | 3.953 | 141,578,568 | +235,689 | 0.23% | 559,720,757 |
| 2021-06-02 | 2021-05-31 | 3.953 | 141,342,879 | +348,161 | 0.23% | 558,788,977 |
| 2021-06-01 | 2021-05-28 | 3.994 | 140,994,718 | +5,813,481 | 0.23% | 563,159,069 |
| 2021-05-31 | 2021-05-27 | 3.967 | 135,181,237 | +4,477,514 | 0.22% | 536,265,893 |
| 2021-05-28 | 2021-05-26 | 4.642 | 130,703,723 | +4,797,703 | 0.21% | 606,750,121 |
| 2021-05-27 | 2021-05-25 | 4.627 | 125,906,020 | +10,071,714 | 0.20% | 582,628,708 |
| 2021-05-26 | 2021-05-24 | 4.583 | 115,834,306 | -1,016,988 | 0.20% | 530,916,992 |
| 2021-05-25 | 2021-05-21 | 4.569 | 116,851,294 | +729,386 | 0.21% | 533,861,676 |
| 2021-05-24 | 2021-05-20 | 4.583 | 116,121,908 | +188,558 | 0.20% | 532,235,192 |
| 2021-05-21 | 2021-05-18 | 4.613 | 115,933,350 | -254,588 | 0.20% | 534,777,176 |
| 2021-05-20 | 2021-05-17 | 4.583 | 116,187,938 | -77,601 | 0.20% | 532,537,836 |
| 2021-05-18 | 2021-05-14 | 4.598 | 116,265,539 | -1,074,849 | 0.20% | 534,601,505 |
| 2021-05-17 | 2021-05-13 | 4.569 | 117,340,388 | -292,026 | 0.21% | 536,096,213 |
| 2021-05-14 | 2021-05-12 | 4.569 | 117,632,414 | -1,140,197 | 0.21% | 537,430,400 |
| 2021-05-13 | 2021-05-11 | 4.569 | 118,772,611 | +228,720 | 0.21% | 542,639,649 |
| 2021-05-12 | 2021-05-10 | 4.613 | 118,543,891 | -322,659 | 0.21% | 546,819,076 |
| 2021-05-11 | 2021-05-07 | 4.613 | 118,866,550 | -396,176 | 0.21% | 548,307,437 |
| 2021-05-10 | 2021-05-06 | 4.569 | 119,262,726 | -466,290 | 0.21% | 544,878,851 |
| 2021-05-07 | 2021-05-05 | 4.583 | 119,729,016 | -950,958 | 0.21% | 548,768,075 |
| 2021-05-06 | 2021-05-04 | 4.539 | 120,679,974 | -646,679 | 0.21% | 547,808,186 |
| 2021-05-05 | 2021-05-03 | 4.495 | 121,326,653 | -1,103,439 | 0.21% | 545,396,660 |
| 2021-05-04 | 2021-04-30 | 4.539 | 122,430,092 | -640,553 | 0.22% | 555,752,578 |
| 2021-05-03 | 2021-04-29 | 4.627 | 123,070,645 | -2,109,535 | 0.22% | 569,508,042 |
| 2021-04-30 | 2021-04-28 | 4.569 | 125,180,180 | -108,914 | 0.22% | 571,914,083 |
| 2021-04-29 | 2021-04-27 | 4.554 | 125,289,094 | +97,342 | 0.22% | 570,571,130 |
| 2021-04-28 | 2021-04-26 | 4.525 | 125,191,752 | +44,927 | 0.22% | 566,449,587 |
| 2021-04-27 | 2021-04-23 | 4.613 | 125,146,825 | -957,765 | 0.22% | 577,277,080 |
| 2021-04-26 | 2021-04-22 | 4.569 | 126,104,590 | -700,456 | 0.22% | 576,137,460 |
| 2021-04-23 | 2021-04-21 | 4.569 | 126,805,046 | +136,824 | 0.22% | 579,337,653 |
| 2021-04-22 | 2021-04-20 | 4.613 | 126,668,222 | -854,161 | 0.22% | 584,294,977 |
| 2021-04-21 | 2021-04-19 | 4.569 | 127,522,383 | -423,718 | 0.22% | 582,614,970 |
| 2021-04-20 | 2021-04-16 | 4.525 | 127,946,101 | -1,107,659 | 0.22% | 578,912,068 |
| 2021-04-19 | 2021-04-15 | 4.495 | 129,053,760 | -331,508 | 0.23% | 580,132,130 |
| 2021-04-16 | 2021-04-14 | 4.525 | 129,385,268 | -285,219 | 0.23% | 585,423,803 |
| 2021-04-15 | 2021-04-13 | 4.466 | 129,670,487 | +859,742 | 0.23% | 579,094,654 |
| 2021-04-14 | 2021-04-12 | 4.407 | 128,810,745 | -413,193 | 0.23% | 567,685,991 |
| 2021-04-13 | 2021-04-09 | 4.392 | 129,223,938 | -704,949 | 0.23% | 567,608,631 |
| 2021-04-12 | 2021-04-08 | 4.392 | 129,928,887 | +162,691 | 0.23% | 570,705,078 |
| 2021-04-09 | 2021-04-07 | 4.363 | 129,766,196 | -217,760 | 0.23% | 566,177,822 |
| 2021-04-08 | 2021-04-01 | 4.334 | 129,983,956 | -312,448 | 0.23% | 563,308,879 |
| 2021-04-07 | 2021-03-31 | 4.348 | 130,296,404 | -2,337,575 | 0.23% | 566,577,040 |
| 2021-04-01 | 2021-03-30 | 4.290 | 132,633,979 | -3,286,217 | 0.23% | 568,947,876 |
| 2021-03-31 | 2021-03-29 | 4.334 | 135,920,196 | +3,794,985 | 0.24% | 589,034,644 |
| 2021-03-30 | 2021-03-26 | 4.290 | 132,125,211 | +705,221 | 0.23% | 566,765,460 |
| 2021-03-29 | 2021-03-25 | 4.275 | 131,419,990 | -1,144,962 | 0.23% | 561,809,721 |
| 2021-03-26 | 2021-03-24 | 4.246 | 132,564,952 | -1,103,371 | 0.23% | 562,809,464 |
| 2021-03-25 | 2021-03-23 | 4.290 | 133,668,323 | +688,883 | 0.23% | 573,384,807 |
| 2021-03-24 | 2021-03-22 | 4.319 | 132,979,440 | +435,658 | 0.23% | 574,336,822 |
| 2021-03-23 | 2021-03-19 | 4.231 | 132,543,782 | -906,032 | 0.23% | 560,772,460 |
| 2021-03-22 | 2021-03-18 | 4.304 | 133,449,814 | -241,653 | 0.23% | 574,407,926 |
| 2021-03-19 | 2021-03-17 | 4.304 | 133,691,467 | -21,783 | 0.23% | 575,448,072 |
| 2021-03-18 | 2021-03-16 | 4.246 | 133,713,250 | -1,148,366 | 0.23% | 567,684,607 |
| 2021-03-17 | 2021-03-15 | 4.275 | 134,861,616 | +678,673 | 0.24% | 576,522,391 |
| 2021-03-16 | 2021-03-12 | 4.187 | 134,182,943 | -107,553 | 0.24% | 561,793,879 |
| 2021-03-15 | 2021-03-11 | 4.216 | 134,290,496 | -244,921 | 0.24% | 566,189,753 |
| 2021-03-12 | 2021-03-10 | 4.246 | 134,535,417 | -1,315,822 | 0.24% | 571,175,147 |
| 2021-03-11 | 2021-03-09 | 4.246 | 135,851,239 | -1,059,192 | 0.24% | 576,761,519 |
| 2021-03-10 | 2021-03-08 | 4.231 | 136,910,431 | +5,396,706 | 0.24% | 579,247,084 |
| 2021-03-09 | 2021-03-05 | 4.172 | 131,513,725 | +2,428,791 | 0.23% | 548,686,468 |
| 2021-03-08 | 2021-03-04 | 4.084 | 129,084,934 | +591,541 | 0.23% | 527,175,457 |
| 2021-03-05 | 2021-03-03 | 4.113 | 128,493,393 | -1,212,353 | 0.23% | 528,534,887 |
| 2021-03-04 | 2021-03-02 | 3.952 | 129,705,746 | +437,019 | 0.23% | 512,561,906 |
| 2021-03-03 | 2021-03-01 | 3.966 | 129,268,727 | -2,841,304 | 0.23% | 512,733,941 |
| 2021-03-02 | 2021-02-26 | 3.996 | 132,110,031 | -3,344,351 | 0.23% | 527,885,252 |
| 2021-03-01 | 2021-02-25 | 4.069 | 135,454,382 | -2,229,682 | 0.24% | 551,198,033 |
| 2021-02-26 | 2021-02-24 | 4.055 | 137,684,064 | +1,625,892 | 0.24% | 558,248,531 |
| 2021-02-25 | 2021-02-23 | 4.099 | 136,058,172 | +2,792,292 | 0.24% | 557,652,515 |
| 2021-02-24 | 2021-02-22 | 4.025 | 133,265,880 | -2,752,743 | 0.23% | 536,419,262 |
| 2021-02-23 | 2021-02-19 | 3.996 | 136,018,623 | +181,751 | 0.24% | 543,503,204 |
| 2021-02-22 | 2021-02-18 | 3.996 | 135,836,872 | +712,708 | 0.24% | 542,776,963 |
| 2021-02-19 | 2021-02-17 | 4.040 | 135,124,164 | +5,446 | 0.24% | 545,884,225 |
| 2021-02-18 | 2021-02-16 | 3.996 | 135,118,718 | +1,338,285 | 0.24% | 539,907,363 |
| 2021-02-17 | 2021-02-11 | 3.966 | 133,780,433 | +2,454,795 | 0.24% | 530,629,257 |
| 2021-02-16 | 2021-02-09 | 3.864 | 131,325,638 | -3,142,180 | 0.23% | 507,387,891 |
| 2021-02-10 | 2021-02-08 | 3.864 | 134,467,818 | -153,841 | 0.24% | 519,527,973 |
| 2021-02-09 | 2021-02-05 | 3.878 | 134,621,659 | -2,360,719 | 0.24% | 522,100,003 |
| 2021-02-08 | 2021-02-04 | 3.864 | 136,982,378 | -2,225,257 | 0.24% | 529,243,192 |
| 2021-02-05 | 2021-02-03 | 3.864 | 139,207,635 | -1,190,229 | 0.24% | 537,840,664 |
| 2021-02-04 | 2021-02-02 | 3.893 | 140,397,864 | +864,507 | 0.25% | 546,564,229 |
| 2021-02-03 | 2021-02-01 | 3.878 | 139,533,357 | -325,381 | 0.25% | 541,148,925 |
| 2021-02-02 | 2021-01-29 | 3.864 | 139,858,738 | +1,468,301 | 0.25% | 540,356,256 |
| 2021-02-01 | 2021-01-28 | 3.937 | 138,390,437 | -488,072 | 0.24% | 544,848,432 |
| 2021-01-29 | 2021-01-27 | 4.010 | 138,878,509 | -220,552 | 0.24% | 556,970,922 |
| 2021-01-28 | 2021-01-26 | 3.952 | 139,099,061 | +702,572 | 0.24% | 549,681,738 |
| 2021-01-27 | 2021-01-25 | 4.010 | 138,396,489 | -3,289,214 | 0.24% | 555,037,786 |
| 2021-01-26 | 2021-01-22 | 3.981 | 141,685,703 | +1,357,346 | 0.25% | 564,066,296 |
| 2021-01-25 | 2021-01-21 | 4.084 | 140,328,357 | +1,910,085 | 0.25% | 573,092,951 |
| 2021-01-22 | 2021-01-20 | 4.084 | 138,418,272 | +405,706 | 0.24% | 565,292,274 |
| 2021-01-21 | 2021-01-19 | 4.069 | 138,012,566 | +1,137,475 | 0.24% | 561,607,928 |
| 2021-01-20 | 2021-01-18 | 4.010 | 136,875,091 | +2,220,491 | 0.24% | 548,936,234 |
| 2021-01-19 | 2021-01-15 | 4.010 | 134,654,600 | +940,748 | 0.24% | 540,030,976 |
| 2021-01-18 | 2021-01-14 | 3.981 | 133,713,852 | +1,815,466 | 0.23% | 532,329,484 |
| 2021-01-15 | 2021-01-13 | 3.996 | 131,898,386 | -166,979 | 0.23% | 527,039,561 |
| 2021-01-14 | 2021-01-12 | 3.981 | 132,065,365 | -169,498 | 0.23% | 525,766,677 |
| 2021-01-13 | 2021-01-11 | 3.966 | 132,234,863 | -291,743 | 0.23% | 524,498,879 |
| 2021-01-12 | 2021-01-08 | 3.937 | 132,526,606 | -259,353 | 0.23% | 521,762,305 |
| 2021-01-11 | 2021-01-07 | 3.908 | 132,785,959 | +171,540 | 0.23% | 518,882,019 |
| 2021-01-08 | 2021-01-06 | 3.922 | 132,614,419 | +251,184 | 0.23% | 520,159,864 |
| 2021-01-07 | 2021-01-05 | 3.878 | 132,363,235 | -563,632 | 0.23% | 513,341,210 |
| 2021-01-06 | 2021-01-04 | 3.834 | 132,926,867 | -609,920 | 0.23% | 509,668,868 |
| 2021-01-05 | 2020-12-31 | 3.893 | 133,536,787 | +2,774,367 | 0.23% | 519,854,284 |
| 2021-01-04 | 2020-12-29 | 3.878 | 130,762,420 | +1,364,830 | 0.23% | 507,132,807 |
| 2020-12-30 | 2020-12-28 | 3.864 | 129,397,590 | +1,210,991 | 0.23% | 499,938,712 |
| 2020-12-29 | 2020-12-24 | 3.805 | 128,186,599 | +386,715 | 0.23% | 487,727,473 |
| 2020-12-28 | 2020-12-22 | 3.775 | 127,799,884 | -509,174 | 0.22% | 482,501,217 |
| 2020-12-23 | 2020-12-21 | 3.761 | 128,309,058 | +230,762 | 0.23% | 482,538,658 |
| 2020-12-22 | 2020-12-18 | 3.805 | 128,078,296 | -225,997 | 0.23% | 487,315,399 |
| 2020-12-21 | 2020-12-17 | 3.834 | 128,304,293 | +411,492 | 0.23% | 491,944,971 |
| 2020-12-18 | 2020-12-16 | 3.864 | 127,892,801 | +1,407,037 | 0.22% | 494,124,830 |
| 2020-12-17 | 2020-12-15 | 3.849 | 126,485,764 | +455,773 | 0.22% | 486,830,490 |
| 2020-12-16 | 2020-12-14 | 3.864 | 126,029,991 | +191,961 | 0.22% | 486,927,703 |
| 2020-12-15 | 2020-12-11 | 3.908 | 125,838,030 | +1,344,412 | 0.22% | 491,731,894 |
| 2020-12-14 | 2020-12-10 | 3.893 | 124,493,618 | -70,794 | 0.22% | 484,649,527 |
| 2020-12-11 | 2020-12-09 | 3.937 | 124,564,412 | +187,877 | 0.22% | 490,414,844 |
| 2020-12-10 | 2020-12-08 | 3.893 | 124,376,535 | +940,748 | 0.22% | 484,193,726 |
| 2020-12-09 | 2020-12-07 | 3.966 | 123,435,787 | -2,397,156 | 0.22% | 489,598,056 |
| 2020-12-08 | 2020-12-04 | 3.996 | 125,832,943 | +917,604 | 0.22% | 502,803,264 |
| 2020-12-07 | 2020-12-03 | 3.996 | 124,915,339 | +1,986,325 | 0.22% | 499,136,702 |
| 2020-12-04 | 2020-12-02 | 4.025 | 122,929,014 | -234,846 | 0.22% | 494,811,508 |
| 2020-12-03 | 2020-12-01 | 4.040 | 123,163,860 | +1,202,142 | 0.22% | 497,566,137 |
| 2020-12-02 | 2020-11-30 | 4.025 | 121,961,718 | +12,108,232 | 0.21% | 490,917,967 |
| 2020-12-01 | 2020-11-27 | 4.084 | 109,853,486 | +3,607,859 | 0.19% | 448,635,328 |
| 2020-11-30 | 2020-11-26 | 3.996 | 106,245,627 | -629,661 | 0.19% | 424,536,268 |
| 2020-11-27 | 2020-11-25 | 3.966 | 106,875,288 | +2,711,287 | 0.19% | 423,912,178 |
| 2020-11-26 | 2020-11-24 | 3.937 | 104,164,001 | -706,243 | 0.18% | 410,097,647 |
| 2020-11-25 | 2020-11-23 | 3.981 | 104,870,244 | +99,384 | 0.18% | 417,499,923 |
| 2020-11-24 | 2020-11-20 | 3.937 | 104,770,860 | +259,353 | 0.18% | 412,486,874 |
| 2020-11-23 | 2020-11-19 | 3.981 | 104,511,507 | +758,997 | 0.18% | 416,071,752 |
| 2020-11-20 | 2020-11-18 | 4.055 | 103,752,510 | +398,831 | 0.18% | 420,670,952 |
| 2020-11-19 | 2020-11-17 | 4.055 | 103,353,679 | -719,516 | 0.18% | 419,053,867 |
| 2020-11-18 | 2020-11-16 | 3.996 | 104,073,195 | -819,581 | 0.18% | 415,855,665 |
| 2020-11-17 | 2020-11-13 | 3.981 | 104,892,776 | -3,754,683 | 0.18% | 417,589,625 |
| 2020-11-16 | 2020-11-12 | 4.069 | 108,647,459 | -945,513 | 0.19% | 442,113,904 |
| 2020-11-13 | 2020-11-11 | 4.143 | 109,592,972 | -946,874 | 0.19% | 454,011,280 |
| 2020-11-12 | 2020-11-10 | 3.996 | 110,539,846 | -368,267 | 0.19% | 441,695,108 |
| 2020-11-11 | 2020-11-09 | 3.922 | 110,908,113 | +1,417,929 | 0.19% | 435,020,184 |
| 2020-11-10 | 2020-11-06 | 3.864 | 109,490,184 | -1,170,830 | 0.19% | 423,024,737 |
| 2020-11-09 | 2020-11-05 | 3.805 | 110,661,014 | +6,839,959 | 0.19% | 421,045,703 |
| 2020-11-06 | 2020-11-04 | 3.761 | 103,821,055 | -92,578 | 0.18% | 390,445,331 |
| 2020-11-05 | 2020-11-03 | 3.775 | 103,913,633 | +334,231 | 0.18% | 392,320,031 |
| 2020-11-04 | 2020-11-02 | 3.717 | 103,579,402 | +814,816 | 0.18% | 384,971,652 |
| 2020-11-03 | 2020-10-30 | 3.599 | 102,764,586 | +317,213 | 0.18% | 369,865,984 |
| 2020-11-02 | 2020-10-29 | 3.687 | 102,447,373 | -1,867,201 | 0.18% | 377,754,267 |
| 2020-10-30 | 2020-10-28 | 3.746 | 104,314,574 | -253,226 | 0.18% | 390,768,907 |
| 2020-10-29 | 2020-10-27 | 3.790 | 104,567,800 | -758,316 | 0.18% | 396,325,948 |
| 2020-10-28 | 2020-10-23 | 3.834 | 105,326,116 | -247,099 | 0.19% | 403,841,929 |
| 2020-10-27 | 2020-10-22 | 3.820 | 105,573,215 | -109,595 | 0.19% | 403,238,440 |
| 2020-10-23 | 2020-10-21 | 3.746 | 105,682,810 | -82,367 | 0.19% | 395,894,404 |
| 2020-10-22 | 2020-10-20 | 3.731 | 105,765,177 | +1,027,479 | 0.19% | 394,649,219 |
| 2020-10-21 | 2020-10-19 | 3.790 | 104,737,698 | +855,250 | 0.18% | 396,969,884 |
| 2020-10-20 | 2020-10-16 | 3.761 | 103,882,448 | +4,061,144 | 0.18% | 390,676,215 |
| 2020-10-19 | 2020-10-15 | 3.643 | 99,821,304 | +1,407,718 | 0.18% | 363,671,904 |
| 2020-10-16 | 2020-10-14 | 3.687 | 98,413,586 | -709,305 | 0.17% | 362,880,481 |
| 2020-10-15 | 2020-10-12 | 3.658 | 99,122,891 | +1,025,837 | 0.17% | 362,583,584 |
| 2020-10-14 | 2020-10-09 | 3.511 | 98,097,054 | -282,496 | 0.17% | 344,420,265 |
| 2020-10-12 | 2020-10-08 | 3.540 | 98,379,550 | +347,164 | 0.17% | 348,302,591 |
| 2020-10-09 | 2020-10-07 | 3.511 | 98,032,386 | +1,301,527 | 0.17% | 344,193,215 |
| 2020-10-08 | 2020-10-06 | 3.482 | 96,730,859 | +1,439,031 | 0.17% | 336,781,495 |
| 2020-10-07 | 2020-10-05 | 3.526 | 95,291,828 | -389,649 | 0.17% | 335,970,952 |
| 2020-10-06 | 2020-09-30 | 3.526 | 95,681,477 | -3,777,286 | 0.17% | 337,344,740 |
| 2020-10-05 | 2020-09-29 | 3.511 | 99,458,763 | +950,959 | 0.17% | 349,201,246 |
| 2020-09-30 | 2020-09-28 | 3.570 | 98,507,804 | +562,270 | 0.17% | 351,650,907 |
| 2020-09-29 | 2020-09-25 | 3.526 | 97,945,534 | -124,571 | 0.17% | 345,327,139 |
| 2020-09-28 | 2020-09-24 | 3.540 | 98,070,105 | +1,458,091 | 0.17% | 347,207,033 |
| 2020-09-25 | 2020-09-23 | 3.614 | 96,612,014 | +319,255 | 0.17% | 349,141,178 |
| 2020-09-24 | 2020-09-22 | 3.643 | 96,292,759 | +371,671 | 0.17% | 350,816,605 |
| 2020-09-23 | 2020-09-21 | 3.658 | 95,921,088 | -1,016,988 | 0.17% | 350,871,646 |
| 2020-09-22 | 2020-09-18 | 3.687 | 96,938,076 | +277,051 | 0.17% | 357,439,832 |
| 2020-09-21 | 2020-09-17 | 3.673 | 96,661,025 | -122,529 | 0.17% | 354,998,269 |
| 2020-09-18 | 2020-09-16 | 3.702 | 96,783,554 | +410,471 | 0.17% | 358,291,856 |
| 2020-09-17 | 2020-09-15 | 3.761 | 96,373,083 | +5,019,591 | 0.17% | 362,435,349 |
| 2020-09-16 | 2020-09-14 | 3.731 | 91,353,492 | +221,232 | 0.16% | 340,873,861 |
| 2020-09-15 | 2020-09-11 | 3.731 | 91,132,260 | -2,133,360 | 0.16% | 340,048,362 |
| 2020-09-14 | 2020-09-10 | 3.731 | 93,265,620 | -38,801 | 0.16% | 348,008,722 |
| 2020-09-11 | 2020-09-09 | 3.775 | 93,304,421 | +446,617 | 0.16% | 352,265,552 |
| 2020-09-10 | 2020-09-08 | 3.790 | 92,857,804 | +19,741 | 0.16% | 351,943,497 |
| 2020-09-09 | 2020-09-07 | 3.658 | 92,838,063 | +563,020 | 0.16% | 339,594,187 |
| 2020-09-08 | 2020-09-04 | 3.658 | 92,275,043 | -1,807,751 | 0.16% | 337,534,705 |
| 2020-09-07 | 2020-09-03 | 3.673 | 94,082,794 | -110,957 | 0.17% | 345,529,431 |
| 2020-09-04 | 2020-09-02 | 3.658 | 94,193,751 | -388,688 | 0.17% | 344,553,185 |
| 2020-09-03 | 2020-09-01 | 3.702 | 94,582,439 | +277,732 | 0.17% | 350,143,348 |
| 2020-09-02 | 2020-08-31 | 3.731 | 94,304,707 | +174,263 | 0.17% | 351,885,942 |
| 2020-09-01 | 2020-08-28 | 3.761 | 94,130,444 | +553,421 | 0.17% | 354,001,338 |
| 2020-08-31 | 2020-08-27 | 3.775 | 93,577,023 | -44,247 | 0.16% | 353,294,746 |
| 2020-08-28 | 2020-08-26 | 3.805 | 93,621,270 | +246,419 | 0.16% | 356,212,473 |
| 2020-08-27 | 2020-08-25 | 3.820 | 93,374,851 | +8,257,725 | 0.16% | 356,646,610 |
| 2020-08-26 | 2020-08-24 | 3.834 | 85,117,126 | +706,583 | 0.15% | 326,356,517 |
| 2020-08-25 | 2020-08-21 | 3.834 | 84,410,543 | +362,481 | 0.15% | 323,647,332 |
| 2020-08-24 | 2020-08-20 | 3.820 | 84,048,062 | +400,941 | 0.15% | 321,022,803 |
| 2020-08-21 | 2020-08-19 | 3.849 | 83,647,121 | +2,790,250 | 0.15% | 321,949,029 |
| 2020-08-20 | 2020-08-18 | 3.893 | 80,856,871 | -722,919 | 0.14% | 314,773,118 |
| 2020-08-19 | 2020-08-17 | 3.893 | 81,579,790 | -586,096 | 0.14% | 317,587,417 |
| 2020-08-18 | 2020-08-14 | 3.849 | 82,165,886 | -451,314 | 0.14% | 316,247,910 |
| 2020-08-17 | 2020-08-13 | 3.834 | 82,617,200 | +256,630 | 0.15% | 316,771,288 |
| 2020-08-14 | 2020-08-12 | 3.864 | 82,360,570 | -1,814,105 | 0.14% | 318,207,142 |
| 2020-08-13 | 2020-08-11 | 3.820 | 84,174,675 | -322,659 | 0.15% | 321,506,403 |
| 2020-08-12 | 2020-08-10 | 3.790 | 84,497,334 | +247,971 | 0.15% | 320,256,198 |
| 2020-08-11 | 2020-08-07 | 3.790 | 84,249,363 | +1,082,336 | 0.15% | 319,316,354 |
| 2020-08-10 | 2020-08-06 | 3.834 | 83,167,027 | -1,051,704 | 0.15% | 318,879,437 |
| 2020-08-07 | 2020-08-05 | 3.864 | 84,218,731 | +29,271 | 0.15% | 325,386,306 |
| 2020-08-06 | 2020-08-04 | 3.878 | 84,189,460 | -646,815 | 0.15% | 326,509,996 |
| 2020-08-05 | 2020-08-03 | 3.790 | 84,836,275 | -50,373 | 0.15% | 321,540,829 |
| 2020-08-04 | 2020-07-31 | 3.820 | 84,886,648 | +1,409,760 | 0.15% | 324,225,794 |
| 2020-08-03 | 2020-07-30 | 3.849 | 83,476,888 | +1,987,006 | 0.15% | 321,293,820 |
| 2020-07-31 | 2020-07-29 | 3.908 | 81,489,882 | +648,722 | 0.14% | 318,434,531 |
| 2020-07-30 | 2020-07-28 | 3.893 | 80,841,160 | -2,723 | 0.14% | 314,711,955 |
| 2020-07-29 | 2020-07-27 | 3.878 | 80,843,883 | +350,568 | 0.14% | 313,534,923 |
| 2020-07-28 | 2020-07-24 | 3.878 | 80,493,315 | -1,244,551 | 0.14% | 312,175,324 |
| 2020-07-27 | 2020-07-23 | 3.966 | 81,737,866 | -448,591 | 0.14% | 324,206,628 |
| 2020-07-24 | 2020-07-22 | 3.996 | 82,186,457 | -1,665,028 | 0.14% | 328,400,639 |
| 2020-07-23 | 2020-07-21 | 4.055 | 83,851,485 | -1,266,811 | 0.15% | 339,981,019 |
| 2020-07-22 | 2020-07-20 | 4.084 | 85,118,296 | -479,223 | 0.15% | 347,618,233 |
| 2020-07-21 | 2020-07-17 | 4.069 | 85,597,519 | -626,257 | 0.15% | 348,317,887 |
| 2020-07-20 | 2020-07-16 | 4.055 | 86,223,776 | -815,497 | 0.15% | 349,599,619 |
| 2020-07-17 | 2020-07-15 | 4.069 | 87,039,273 | +248,461 | 0.15% | 354,184,747 |
| 2020-07-16 | 2020-07-14 | 4.099 | 86,790,812 | -255,948 | 0.15% | 355,723,687 |
| 2020-07-15 | 2020-07-13 | 4.113 | 87,046,760 | -5,631,145 | 0.15% | 358,051,479 |
| 2020-07-14 | 2020-07-10 | 4.128 | 92,677,905 | +628,708 | 0.16% | 382,575,679 |
| 2020-07-13 | 2020-07-09 | 4.187 | 92,049,197 | +1,078,252 | 0.16% | 385,389,337 |
| 2020-07-10 | 2020-07-08 | 4.231 | 90,970,945 | +983,633 | 0.16% | 384,884,148 |
| 2020-07-09 | 2020-07-07 | 4.260 | 89,987,312 | +2,690,865 | 0.16% | 383,366,454 |
| 2020-07-08 | 2020-07-06 | 4.971 | 87,296,447 | +1,951,610 | 0.15% | 433,993,911 |
| 2020-07-07 | 2020-07-03 | 4.751 | 85,344,837 | +8,589,099 | 0.15% | 405,493,766 |
| 2020-07-06 | 2020-07-02 | 4.641 | 76,755,738 | -177,975 | 0.14% | 356,231,938 |
| 2020-07-03 | 2020-06-30 | 4.515 | 76,933,713 | +1,303,664 | 0.14% | 347,375,012 |
| 2020-07-02 | 2020-06-29 | 4.547 | 75,630,049 | -3,334,227 | 0.14% | 343,868,354 |
| 2020-06-30 | 2020-06-26 | 4.578 | 78,964,276 | -316,540 | 0.15% | 361,512,761 |
| 2020-06-29 | 2020-06-24 | 4.562 | 79,280,816 | +355,949 | 0.15% | 361,714,647 |
| 2020-06-26 | 2020-06-23 | 4.594 | 78,924,867 | +33,052 | 0.15% | 362,574,032 |
| 2020-06-24 | 2020-06-22 | 4.562 | 78,891,815 | +299,379 | 0.15% | 359,939,850 |
| 2020-06-23 | 2020-06-19 | 4.578 | 78,592,436 | +1,571,897 | 0.15% | 359,810,410 |
| 2020-06-22 | 2020-06-18 | 4.547 | 77,020,539 | +1,709,828 | 0.14% | 350,190,517 |
| 2020-06-19 | 2020-06-17 | 4.578 | 75,310,711 | +127,114 | 0.14% | 344,786,079 |
| 2020-06-18 | 2020-06-16 | 4.547 | 75,183,597 | -883,517 | 0.14% | 341,838,464 |
| 2020-06-17 | 2020-06-15 | 4.500 | 76,067,114 | +303,647 | 0.14% | 342,265,368 |
| 2020-06-16 | 2020-06-12 | 4.562 | 75,763,467 | -204,035 | 0.14% | 345,666,923 |
| 2020-06-15 | 2020-06-11 | 4.610 | 75,967,502 | -802,157 | 0.14% | 350,183,317 |
| 2020-06-12 | 2020-06-10 | 4.704 | 76,769,659 | +528,839 | 0.14% | 361,127,686 |
| 2020-06-11 | 2020-06-09 | 4.688 | 76,240,820 | +323,914 | 0.14% | 357,440,541 |
| 2020-06-10 | 2020-06-08 | 4.641 | 75,916,906 | -331,160 | 0.14% | 352,338,825 |
| 2020-06-09 | 2020-06-05 | 4.673 | 76,248,066 | +2,396,301 | 0.14% | 356,274,933 |
| 2020-06-08 | 2020-06-04 | 4.594 | 73,851,765 | -1,177,175 | 0.14% | 339,268,639 |
| 2020-06-05 | 2020-06-03 | 4.594 | 75,028,940 | +3,147,481 | 0.14% | 344,676,479 |
| 2020-06-04 | 2020-06-02 | 4.578 | 71,881,459 | -1,086,916 | 0.14% | 329,086,342 |
| 2020-06-03 | 2020-06-01 | 4.531 | 72,968,375 | -312,092 | 0.14% | 330,618,498 |
| 2020-06-02 | 2020-05-29 | 4.452 | 73,280,467 | +77,547 | 0.14% | 326,268,127 |
| 2020-06-01 | 2020-05-28 | 4.484 | 73,202,920 | -905,128 | 0.14% | 328,226,204 |
| 2020-05-29 | 2020-05-27 | 4.484 | 74,108,048 | +37,501 | 0.14% | 332,284,604 |
| 2020-05-28 | 2020-05-26 | 4.484 | 74,070,547 | +1,715,167 | 0.14% | 332,116,458 |
| 2020-05-27 | 2020-05-25 | 4.468 | 72,355,380 | -1,308,113 | 0.14% | 323,287,680 |
| 2020-05-26 | 2020-05-22 | 4.452 | 73,663,493 | -404,257 | 0.14% | 327,973,481 |
| 2020-05-25 | 2020-05-21 | 4.594 | 74,067,750 | -115,683 | 0.14% | 340,260,855 |
| 2020-05-22 | 2020-05-20 | 4.594 | 74,183,433 | -800,251 | 0.14% | 340,792,293 |
| 2020-05-21 | 2020-05-19 | 4.594 | 74,983,684 | +208,421 | 0.14% | 344,468,577 |
| 2020-05-20 | 2020-05-18 | 4.531 | 74,775,263 | +1,014,456 | 0.14% | 338,805,477 |
| 2020-05-19 | 2020-05-15 | 4.515 | 73,760,807 | +8,898 | 0.14% | 333,048,546 |
| 2020-05-18 | 2020-05-14 | 4.500 | 73,751,909 | +14,620 | 0.14% | 331,848,061 |
| 2020-05-15 | 2020-05-13 | 4.562 | 73,737,289 | -1,110,860 | 0.14% | 336,422,590 |
| 2020-05-14 | 2020-05-12 | 4.562 | 74,848,149 | +895,943 | 0.14% | 341,490,832 |
| 2020-05-13 | 2020-05-11 | 4.610 | 73,952,206 | +162,211 | 0.14% | 340,893,515 |
| 2020-05-12 | 2020-05-08 | 4.578 | 73,789,995 | -195,136 | 0.14% | 337,823,965 |
| 2020-05-11 | 2020-05-07 | 4.547 | 73,985,131 | -33,687 | 0.14% | 336,389,379 |
| 2020-05-08 | 2020-05-06 | 4.547 | 74,018,818 | +1,510,877 | 0.14% | 336,542,544 |
| 2020-05-07 | 2020-05-05 | 4.515 | 72,507,941 | -436,673 | 0.14% | 327,391,542 |
| 2020-05-06 | 2020-05-04 | 4.515 | 72,944,614 | +378,841 | 0.14% | 329,363,230 |
| 2020-05-05 | 2020-04-29 | 4.673 | 72,565,773 | +1,514,691 | 0.14% | 339,069,137 |
| 2020-05-04 | 2020-04-28 | 4.625 | 71,051,082 | -4,837,731 | 0.13% | 328,638,176 |
| 2020-04-29 | 2020-04-27 | 4.578 | 75,888,813 | +845,380 | 0.14% | 347,432,734 |
| 2020-04-28 | 2020-04-24 | 4.500 | 75,043,433 | +1,880,810 | 0.14% | 337,659,297 |
| 2020-04-27 | 2020-04-23 | 4.515 | 73,162,623 | +1,910,049 | 0.14% | 330,347,595 |
| 2020-04-24 | 2020-04-22 | 4.578 | 71,252,574 | -650,243 | 0.13% | 326,207,192 |
| 2020-04-23 | 2020-04-21 | 4.625 | 71,902,817 | +1,988,230 | 0.14% | 332,577,773 |
| 2020-04-22 | 2020-04-20 | 4.673 | 69,914,587 | +148,736 | 0.13% | 326,681,267 |
| 2020-04-21 | 2020-04-17 | 4.688 | 69,765,851 | +336,245 | 0.13% | 327,083,884 |
| 2020-04-20 | 2020-04-16 | 4.625 | 69,429,606 | +350,229 | 0.13% | 321,138,235 |
| 2020-04-17 | 2020-04-15 | 4.688 | 69,079,377 | -339,423 | 0.13% | 323,865,481 |
| 2020-04-16 | 2020-04-14 | 4.720 | 69,418,800 | -187,509 | 0.13% | 327,641,075 |
| 2020-04-15 | 2020-04-09 | 4.704 | 69,606,309 | +170,347 | 0.13% | 327,430,988 |
| 2020-04-14 | 2020-04-08 | 4.673 | 69,435,962 | -890,509 | 0.13% | 324,444,855 |
| 2020-04-09 | 2020-04-07 | 4.736 | 70,326,471 | +281,837 | 0.13% | 333,031,494 |
| 2020-04-08 | 2020-04-06 | 4.673 | 70,044,634 | +130,303 | 0.13% | 327,288,922 |
| 2020-04-07 | 2020-04-03 | 4.610 | 69,914,331 | +778,639 | 0.13% | 322,280,339 |
| 2020-04-06 | 2020-04-02 | 4.641 | 69,135,692 | -467,819 | 0.13% | 320,866,455 |
| 2020-04-03 | 2020-04-01 | 4.625 | 69,603,511 | -225,647 | 0.13% | 321,942,612 |
| 2020-04-02 | 2020-03-31 | 4.673 | 69,829,158 | +632,446 | 0.13% | 326,282,094 |
| 2020-04-01 | 2020-03-30 | 4.562 | 69,196,712 | -3,530,889 | 0.13% | 315,706,441 |
| 2020-03-31 | 2020-03-27 | 4.610 | 72,727,601 | -361,670 | 0.14% | 335,248,519 |
| 2020-03-30 | 2020-03-26 | 4.594 | 73,089,271 | +1,325,275 | 0.14% | 335,765,807 |
| 2020-03-27 | 2020-03-25 | 4.625 | 71,763,996 | -324,803 | 0.14% | 331,935,674 |
| 2020-03-26 | 2020-03-24 | 4.531 | 72,088,799 | +2,504,992 | 0.14% | 326,633,153 |
| 2020-03-25 | 2020-03-23 | 4.374 | 69,583,807 | +1,272,519 | 0.13% | 304,335,747 |
| 2020-03-24 | 2020-03-20 | 4.578 | 68,311,288 | -2,081,668 | 0.13% | 312,741,452 |
| 2020-03-23 | 2020-03-19 | 4.295 | 70,392,956 | +157,762 | 0.13% | 302,337,373 |
| 2020-03-20 | 2020-03-18 | 4.437 | 70,235,194 | -2,129,847 | 0.13% | 311,604,614 |
| 2020-03-19 | 2020-03-17 | 4.578 | 72,365,041 | -1,182,896 | 0.14% | 331,300,268 |
| 2020-03-18 | 2020-03-16 | 4.547 | 73,547,937 | -3,227,061 | 0.14% | 334,401,582 |
| 2020-03-17 | 2020-03-13 | 4.704 | 76,774,998 | -20,630,435 | 0.14% | 361,152,801 |
| 2020-03-16 | 2020-03-12 | 4.720 | 97,405,433 | -1,465,113 | 0.18% | 459,731,669 |
| 2020-03-13 | 2020-03-11 | 4.830 | 98,870,546 | -15,059 | 0.19% | 477,535,094 |
| 2020-03-12 | 2020-03-10 | 4.830 | 98,885,605 | +368,026 | 0.19% | 477,607,828 |
| 2020-03-11 | 2020-03-09 | 4.736 | 98,517,579 | -3,065,612 | 0.19% | 466,530,683 |
| 2020-03-10 | 2020-03-06 | 4.861 | 101,583,191 | -248,774 | 0.19% | 493,833,237 |
| 2020-03-09 | 2020-03-05 | 4.940 | 101,831,965 | +6,673,031 | 0.19% | 503,053,017 |
| 2020-03-06 | 2020-03-04 | 4.909 | 95,158,934 | +27,967 | 0.18% | 467,093,849 |
| 2020-03-05 | 2020-03-03 | 4.893 | 95,130,967 | +3,692,973 | 0.18% | 465,459,915 |
| 2020-03-04 | 2020-03-02 | 4.893 | 91,437,994 | +855,873 | 0.17% | 447,390,816 |
| 2020-03-03 | 2020-02-28 | 4.846 | 90,582,121 | +1,515,708 | 0.17% | 438,927,900 |
| 2020-03-02 | 2020-02-27 | 4.971 | 89,066,413 | +3,414,570 | 0.17% | 442,793,289 |
| 2020-02-28 | 2020-02-26 | 4.893 | 85,651,843 | +1,532,488 | 0.16% | 419,080,146 |
| 2020-02-27 | 2020-02-25 | 4.909 | 84,119,355 | +1,210,228 | 0.16% | 412,905,353 |
| 2020-02-26 | 2020-02-24 | 4.940 | 82,909,127 | +1,028,439 | 0.16% | 409,573,619 |
| 2020-02-25 | 2020-02-21 | 5.019 | 81,880,688 | +5,268,048 | 0.15% | 410,934,072 |
| 2020-02-24 | 2020-02-20 | 5.066 | 76,612,640 | +183,695 | 0.14% | 388,111,298 |
| 2020-02-21 | 2020-02-19 | 5.066 | 76,428,945 | -209,756 | 0.14% | 387,180,719 |
| 2020-02-20 | 2020-02-18 | 5.034 | 76,638,701 | -492,608 | 0.14% | 385,831,871 |
| 2020-02-19 | 2020-02-17 | 5.082 | 77,131,309 | -16,526 | 0.15% | 391,952,293 |
| 2020-02-18 | 2020-02-14 | 5.066 | 77,147,835 | -201,493 | 0.15% | 390,822,538 |
| 2020-02-17 | 2020-02-13 | 5.019 | 77,349,328 | -41,951 | 0.15% | 388,192,565 |
| 2020-02-14 | 2020-02-12 | 5.019 | 77,391,279 | +1,081,196 | 0.15% | 388,403,105 |
| 2020-02-13 | 2020-02-11 | 4.987 | 76,310,083 | -199,745 | 0.14% | 380,575,804 |
| 2020-02-12 | 2020-02-10 | 4.909 | 76,509,828 | -324,168 | 0.14% | 375,553,493 |
| 2020-02-11 | 2020-02-07 | 4.924 | 76,833,996 | +76,911 | 0.14% | 378,353,489 |
| 2020-02-10 | 2020-02-06 | 4.940 | 76,757,085 | -416,334 | 0.14% | 379,182,344 |
| 2020-02-07 | 2020-02-05 | 4.830 | 77,173,419 | -2,259,642 | 0.15% | 372,740,087 |
| 2020-02-06 | 2020-02-04 | 4.814 | 79,433,061 | -69,918 | 0.15% | 382,404,250 |
| 2020-02-05 | 2020-02-03 | 4.783 | 79,502,979 | +1,638,002 | 0.15% | 380,239,273 |
| 2020-02-04 | 2020-01-31 | 4.767 | 77,864,977 | +1,870,640 | 0.15% | 371,180,176 |
| 2020-02-03 | 2020-01-30 | 4.767 | 75,994,337 | -1,105,350 | 0.14% | 362,262,888 |
| 2020-01-31 | 2020-01-29 | 4.877 | 77,099,687 | +1,958,992 | 0.15% | 376,022,900 |
| 2020-01-30 | 2020-01-24 | 5.034 | 75,140,695 | -2,299,050 | 0.14% | 378,290,270 |
| 2020-01-23 | 2020-01-21 | 5.066 | 77,439,745 | -4,718,870 | 0.15% | 392,301,322 |
| 2020-01-22 | 2020-01-20 | 5.192 | 82,158,615 | +601,936 | 0.15% | 426,547,141 |
| 2020-01-21 | 2020-01-17 | 5.192 | 81,556,679 | -95,344 | 0.15% | 423,422,038 |
| 2020-01-20 | 2020-01-16 | 5.192 | 81,652,023 | -33,052 | 0.15% | 423,917,041 |
| 2020-01-17 | 2020-01-15 | 5.207 | 81,685,075 | -646,429 | 0.15% | 425,373,755 |
| 2020-01-16 | 2020-01-14 | 5.223 | 82,331,504 | -1,226,754 | 0.15% | 430,035,311 |
| 2020-01-15 | 2020-01-13 | 5.239 | 83,558,258 | -1,229,296 | 0.16% | 437,757,501 |
| 2020-01-14 | 2020-01-10 | 5.160 | 84,787,554 | -81,360 | 0.16% | 437,528,085 |
| 2020-01-13 | 2020-01-09 | 5.145 | 84,868,914 | +935,329 | 0.16% | 436,612,719 |
| 2020-01-10 | 2020-01-08 | 5.066 | 83,933,585 | +308,913 | 0.16% | 425,198,409 |
| 2020-01-09 | 2020-01-07 | 5.160 | 83,624,672 | -948,350 | 0.16% | 431,527,281 |
| 2020-01-08 | 2020-01-06 | 5.176 | 84,573,022 | +923,870 | 0.16% | 437,751,591 |
| 2020-01-07 | 2020-01-03 | 5.286 | 83,649,152 | -1,446,044 | 0.16% | 442,181,741 |
| 2020-01-06 | 2020-01-02 | 5.302 | 85,095,196 | +525,025 | 0.16% | 451,164,510 |
| 2020-01-03 | 2019-12-31 | 5.239 | 84,570,171 | +3,089,131 | 0.16% | 443,058,862 |
| 2020-01-02 | 2019-12-27 | 5.270 | 81,481,040 | +1,561,091 | 0.15% | 429,438,875 |
| 2019-12-30 | 2019-12-24 | 5.239 | 79,919,949 | +3 | 0.15% | 418,696,583 |
| 2019-12-27 | 2019-12-20 | 5.207 | 79,919,946 | +1,517,370 | 0.15% | 416,181,874 |
| 2019-12-23 | 2019-12-19 | 5.192 | 78,402,576 | +6,991 | 0.15% | 407,046,718 |
| 2019-12-20 | 2019-12-18 | 5.192 | 78,395,585 | +907,671 | 0.15% | 407,010,423 |
| 2019-12-18 | 2019-12-16 | 5.097 | 77,487,914 | +105,259 | 0.15% | 394,983,511 |
| 2019-12-16 | 2019-12-12 | 5.034 | 77,382,655 | +671,028 | 0.15% | 389,577,252 |
| 2019-12-13 | 2019-12-11 | 5.003 | 76,711,627 | +122,675 | 0.14% | 383,785,268 |
| 2019-12-12 | 2019-12-10 | 4.940 | 76,588,952 | -14,619 | 0.14% | 378,351,762 |
| 2019-12-11 | 2019-12-09 | 4.956 | 76,603,571 | +429,682 | 0.14% | 379,629,152 |
| 2019-12-10 | 2019-12-06 | 4.956 | 76,173,889 | -844,045 | 0.14% | 377,499,750 |
| 2019-12-09 | 2019-12-05 | 4.893 | 77,017,934 | +9,534 | 0.14% | 376,835,873 |
| 2019-12-06 | 2019-12-04 | 4.877 | 77,008,400 | -24,153 | 0.14% | 375,577,684 |
| 2019-12-05 | 2019-12-03 | 4.893 | 77,032,553 | +558,713 | 0.14% | 376,907,401 |
| 2019-12-04 | 2019-12-02 | 4.924 | 76,473,840 | -117,591 | 0.14% | 376,579,974 |
| 2019-12-03 | 2019-11-29 | 4.940 | 76,591,431 | +162,084 | 0.14% | 378,364,008 |
| 2019-12-02 | 2019-11-28 | 5.050 | 76,429,347 | -139,455 | 0.14% | 385,980,325 |
| 2019-11-29 | 2019-11-27 | 5.082 | 76,568,802 | +430,317 | 0.14% | 389,093,844 |
| 2019-11-28 | 2019-11-26 | 5.066 | 76,138,485 | +1,646,265 | 0.14% | 385,709,280 |
| 2019-11-27 | 2019-11-25 | 5.050 | 74,492,220 | +284,759 | 0.14% | 376,197,526 |
| 2019-11-26 | 2019-11-22 | 5.034 | 74,207,461 | -1,004,921 | 0.14% | 373,591,973 |
| 2019-11-25 | 2019-11-21 | 4.987 | 75,212,382 | -197,043 | 0.14% | 375,101,319 |
| 2019-11-22 | 2019-11-20 | 5.082 | 75,409,425 | +825,675 | 0.14% | 383,202,327 |
| 2019-11-21 | 2019-11-19 | 5.113 | 74,583,750 | -1,231,201 | 0.14% | 381,353,347 |
| 2019-11-20 | 2019-11-18 | 5.019 | 75,814,951 | +662,955 | 0.14% | 380,491,998 |
| 2019-11-19 | 2019-11-15 | 4.971 | 75,151,996 | -922,290 | 0.14% | 373,617,825 |
| 2019-11-18 | 2019-11-14 | 4.971 | 76,074,286 | +1,189,887 | 0.14% | 378,202,986 |
| 2019-11-15 | 2019-11-13 | 4.987 | 74,884,399 | +226,282 | 0.14% | 373,465,593 |
| 2019-11-14 | 2019-11-12 | 5.082 | 74,658,117 | -162,719 | 0.14% | 379,384,462 |
| 2019-11-13 | 2019-11-11 | 5.082 | 74,820,836 | -359,763 | 0.14% | 380,211,339 |
| 2019-11-12 | 2019-11-08 | 5.207 | 75,180,599 | -67,376 | 0.14% | 391,501,798 |
| 2019-11-11 | 2019-11-07 | 5.239 | 75,247,975 | -1,092,637 | 0.14% | 394,220,347 |
| 2019-11-08 | 2019-11-06 | 5.192 | 76,340,612 | +45,129 | 0.14% | 396,341,513 |
| 2019-11-07 | 2019-11-05 | 5.223 | 76,295,483 | -1,753,685 | 0.14% | 398,507,864 |
| 2019-11-06 | 2019-11-04 | 5.207 | 78,049,168 | -1,154,293 | 0.15% | 406,439,826 |
| 2019-11-05 | 2019-11-01 | 5.113 | 79,203,461 | +327,982 | 0.15% | 404,974,340 |
| 2019-11-04 | 2019-10-31 | 5.050 | 78,875,479 | -1,025,897 | 0.15% | 398,333,679 |
| 2019-11-01 | 2019-10-30 | 5.066 | 79,901,376 | -1,711,734 | 0.15% | 404,771,677 |
| 2019-10-31 | 2019-10-29 | 5.097 | 81,613,110 | +1,882,717 | 0.15% | 416,011,105 |
| 2019-10-30 | 2019-10-28 | 5.113 | 79,730,393 | +1,952,700 | 0.15% | 407,668,590 |
| 2019-10-29 | 2019-10-25 | 5.050 | 77,777,693 | +500,871 | 0.15% | 392,789,686 |
| 2019-10-28 | 2019-10-24 | 5.066 | 77,276,822 | -254,885 | 0.15% | 391,475,972 |
| 2019-10-25 | 2019-10-23 | 5.003 | 77,531,707 | +1,226,118 | 0.15% | 387,888,096 |
| 2019-10-24 | 2019-10-22 | 5.019 | 76,305,589 | -534,559 | 0.14% | 382,954,359 |
| 2019-10-23 | 2019-10-21 | 5.003 | 76,840,148 | -3,178 | 0.14% | 384,428,253 |
| 2019-10-22 | 2019-10-18 | 4.987 | 76,843,326 | -69,919 | 0.14% | 383,235,209 |
| 2019-10-21 | 2019-10-17 | 5.019 | 76,913,245 | -241,537 | 0.14% | 386,003,998 |
| 2019-10-18 | 2019-10-16 | 5.003 | 77,154,782 | -1,716,819 | 0.15% | 386,002,355 |
| 2019-10-17 | 2019-10-15 | 4.956 | 78,871,601 | +1,324,639 | 0.15% | 390,868,971 |
| 2019-10-16 | 2019-10-14 | 4.971 | 77,546,962 | -646,429 | 0.15% | 385,524,388 |
| 2019-10-15 | 2019-10-11 | 4.940 | 78,193,391 | +1,428,246 | 0.15% | 386,277,739 |
| 2019-10-14 | 2019-10-10 | 4.830 | 76,765,145 | +451,293 | 0.14% | 370,768,163 |
| 2019-10-11 | 2019-10-09 | 4.830 | 76,313,852 | +1,114,248 | 0.14% | 368,588,462 |
| 2019-10-10 | 2019-10-08 | 4.814 | 75,199,604 | -284,759 | 0.14% | 362,023,669 |
| 2019-10-09 | 2019-10-04 | 4.814 | 75,484,363 | +354,678 | 0.14% | 363,394,547 |
| 2019-10-08 | 2019-10-03 | 4.846 | 75,129,685 | +812,327 | 0.14% | 364,051,035 |
| 2019-10-04 | 2019-10-02 | 4.846 | 74,317,358 | -1,072,678 | 0.14% | 360,114,795 |
| 2019-10-03 | 2019-09-30 | 4.846 | 75,390,036 | +40,679 | 0.14% | 365,312,601 |
| 2019-10-02 | 2019-09-27 | 4.798 | 75,349,357 | -1,316,948 | 0.14% | 361,559,166 |
| 2019-09-30 | 2019-09-26 | 4.846 | 76,666,305 | -1,443,501 | 0.14% | 371,496,935 |
| 2019-09-27 | 2019-09-25 | 4.830 | 78,109,806 | +446,843 | 0.15% | 377,262,745 |
| 2019-09-26 | 2019-09-24 | 4.861 | 77,662,963 | +832,667 | 0.15% | 377,548,214 |
| 2019-09-25 | 2019-09-23 | 4.893 | 76,830,296 | +105,514 | 0.14% | 375,917,792 |
| 2019-09-24 | 2019-09-20 | 4.893 | 76,724,782 | +1,601,135 | 0.14% | 375,401,529 |
| 2019-09-23 | 2019-09-19 | 4.893 | 75,123,647 | +20,976 | 0.14% | 367,567,444 |
| 2019-09-20 | 2019-09-18 | 4.924 | 75,102,671 | +490,066 | 0.14% | 369,827,929 |
| 2019-09-19 | 2019-09-17 | 4.956 | 74,612,605 | +76,910 | 0.14% | 369,762,396 |
| 2019-09-18 | 2019-09-16 | 5.003 | 74,535,695 | -8,899 | 0.14% | 372,899,165 |
| 2019-09-17 | 2019-09-13 | 5.034 | 74,544,594 | +273,954 | 0.14% | 375,289,244 |
| 2019-09-16 | 2019-09-12 | 4.971 | 74,270,640 | +341,966 | 0.14% | 369,236,167 |
| 2019-09-13 | 2019-09-11 | 4.987 | 73,928,674 | +2,546 | 0.14% | 368,699,174 |
| 2019-09-12 | 2019-09-10 | 4.877 | 73,926,128 | +512,948 | 0.14% | 360,545,135 |
| 2019-09-11 | 2019-09-09 | 4.861 | 73,413,180 | +191,959 | 0.14% | 356,888,457 |
| 2019-09-10 | 2019-09-06 | 4.861 | 73,221,221 | -1,252,179 | 0.14% | 355,955,274 |
| 2019-09-09 | 2019-09-05 | 4.846 | 74,473,400 | +76,911 | 0.14% | 360,870,917 |
| 2019-09-06 | 2019-09-04 | 4.783 | 74,396,489 | +216,112 | 0.14% | 355,816,439 |
| 2019-09-05 | 2019-09-03 | 4.688 | 74,180,377 | +218,019 | 0.14% | 347,780,547 |
| 2019-09-04 | 2019-09-02 | 4.720 | 73,962,358 | +526,296 | 0.14% | 349,085,644 |
| 2019-09-03 | 2019-08-30 | 4.704 | 73,436,062 | +97,250 | 0.14% | 345,446,307 |
| 2019-09-02 | 2019-08-29 | 4.657 | 73,338,812 | -4,543,437 | 0.14% | 341,527,412 |
| 2019-08-30 | 2019-08-28 | 4.657 | 77,882,249 | -437,309 | 0.15% | 362,685,490 |
| 2019-08-29 | 2019-08-27 | 4.641 | 78,319,558 | +246,305 | 0.15% | 363,489,801 |
| 2019-08-28 | 2019-08-26 | 4.657 | 78,073,253 | +2,077,217 | 0.15% | 363,574,966 |
| 2019-08-27 | 2019-08-23 | 4.704 | 75,996,036 | +87,081 | 0.14% | 357,488,531 |
| 2019-08-26 | 2019-08-22 | 4.704 | 75,908,955 | +1,798,391 | 0.14% | 357,078,899 |
| 2019-08-23 | 2019-08-21 | 4.736 | 74,110,564 | +116,954 | 0.14% | 350,951,093 |
| 2019-08-22 | 2019-08-20 | 4.736 | 73,993,610 | -67,376 | 0.14% | 350,397,257 |
| 2019-08-21 | 2019-08-19 | 4.751 | 74,060,986 | +9,535 | 0.14% | 351,881,487 |
| 2019-08-20 | 2019-08-16 | 4.704 | 74,051,451 | +717,619 | 0.14% | 348,341,122 |
| 2019-08-19 | 2019-08-15 | 4.704 | 73,333,832 | -521,212 | 0.14% | 344,965,412 |
| 2019-08-16 | 2019-08-14 | 4.688 | 73,855,044 | +651,515 | 0.14% | 346,255,285 |
| 2019-08-15 | 2019-08-13 | 4.673 | 73,203,529 | +1,746,693 | 0.14% | 342,049,101 |
| 2019-08-14 | 2019-08-12 | 4.720 | 71,456,836 | +504,685 | 0.13% | 337,260,145 |
| 2019-08-13 | 2019-08-09 | 4.736 | 70,952,151 | +2,784,667 | 0.13% | 335,994,406 |
| 2019-08-12 | 2019-08-08 | 4.751 | 68,167,484 | -422,689 | 0.13% | 323,880,047 |
| 2019-08-09 | 2019-08-07 | 4.751 | 68,590,173 | +3,009,042 | 0.13% | 325,888,343 |
| 2019-08-08 | 2019-08-06 | 4.751 | 65,581,131 | +1,433,331 | 0.12% | 311,591,664 |
| 2019-08-07 | 2019-08-05 | 4.798 | 64,147,800 | +3,916,713 | 0.12% | 307,809,197 |
| 2019-08-06 | 2019-08-02 | 4.924 | 60,231,087 | -2,878,740 | 0.11% | 296,595,819 |
| 2019-08-05 | 2019-08-01 | 5.003 | 63,109,827 | +58,478 | 0.12% | 315,735,995 |
| 2019-08-02 | 2019-07-31 | 5.034 | 63,051,349 | +290,480 | 0.12% | 317,427,352 |
| 2019-08-01 | 2019-07-30 | 5.082 | 62,760,869 | +74,368 | 0.12% | 318,927,124 |
| 2019-07-31 | 2019-07-29 | 5.066 | 62,686,501 | +118,861 | 0.12% | 317,562,993 |
| 2019-07-30 | 2019-07-26 | 5.129 | 62,567,640 | +1,382,258 | 0.12% | 320,898,258 |
| 2019-07-29 | 2019-07-25 | 5.160 | 61,185,382 | -22,247 | 0.12% | 315,734,112 |
| 2019-07-26 | 2019-07-24 | 5.145 | 61,207,629 | +600,664 | 0.12% | 314,885,958 |
| 2019-07-25 | 2019-07-23 | 5.129 | 60,606,965 | -619,097 | 0.11% | 310,842,306 |
| 2019-07-24 | 2019-07-22 | 5.129 | 61,226,062 | -96,615 | 0.12% | 314,017,544 |
| 2019-07-23 | 2019-07-19 | 5.176 | 61,322,677 | +587,952 | 0.12% | 317,407,357 |
| 2019-07-22 | 2019-07-18 | 5.129 | 60,734,725 | -1,075,475 | 0.11% | 311,497,564 |
| 2019-07-19 | 2019-07-17 | 5.129 | 61,810,200 | -1,193,701 | 0.12% | 317,013,484 |
| 2019-07-18 | 2019-07-16 | 5.145 | 63,003,901 | -18,433 | 0.12% | 324,126,977 |
| 2019-07-17 | 2019-07-15 | 5.129 | 63,022,334 | -985,217 | 0.12% | 323,230,302 |
| 2019-07-16 | 2019-07-12 | 5.129 | 64,007,551 | +716,984 | 0.12% | 328,283,305 |
| 2019-07-15 | 2019-07-11 | 5.113 | 63,290,567 | +29,874 | 0.12% | 323,610,298 |
| 2019-07-12 | 2019-07-10 | 5.097 | 63,260,693 | -739,230 | 0.12% | 322,462,295 |
| 2019-07-11 | 2019-07-09 | 5.082 | 63,999,923 | +85,173 | 0.12% | 325,223,530 |
| 2019-07-10 | 2019-07-08 | 5.113 | 63,914,750 | +171,619 | 0.12% | 326,801,801 |
| 2019-07-09 | 2019-07-05 | 5.160 | 63,743,131 | -931,189 | 0.12% | 328,932,830 |
| 2019-07-08 | 2019-07-04 | 5.192 | 64,674,320 | -9,534 | 0.12% | 335,773,020 |
| 2019-07-05 | 2019-07-03 | 5.192 | 64,683,854 | +22,246 | 0.12% | 335,822,518 |
| 2019-07-04 | 2019-07-02 | 5.207 | 64,661,608 | -805,970 | 0.12% | 336,724,316 |
| 2019-07-03 | 2019-06-28 | 5.192 | 65,467,578 | +94,708 | 0.12% | 339,891,418 |
| 2019-07-02 | 2019-06-27 | 5.176 | 65,372,870 | -817,095 | 0.12% | 338,371,234 |
| 2019-06-28 | 2019-06-26 | 5.113 | 66,189,965 | -83,902 | 0.12% | 338,435,177 |
| 2019-06-27 | 2019-06-25 | 5.082 | 66,273,867 | +162,469 | 0.12% | 336,778,858 |
| 2019-06-26 | 2019-06-24 | 5.145 | 66,111,398 | -310,185 | 0.12% | 340,113,663 |
| 2019-06-25 | 2019-06-21 | 5.145 | 66,421,583 | +359,763 | 0.12% | 341,709,427 |
| 2019-06-24 | 2019-06-20 | 5.160 | 66,061,820 | -45,765 | 0.12% | 340,897,930 |
| 2019-06-21 | 2019-06-19 | 5.113 | 66,107,585 | +99,793 | 0.12% | 338,013,961 |
| 2019-06-20 | 2019-06-18 | 5.066 | 66,007,792 | +691,114 | 0.12% | 334,388,292 |
| 2019-06-19 | 2019-06-17 | 5.034 | 65,316,678 | -122,040 | 0.12% | 328,831,984 |
| 2019-06-18 | 2019-06-14 | 5.034 | 65,438,718 | -1,144,122 | 0.12% | 329,446,385 |
| 2019-06-17 | 2019-06-13 | 5.066 | 66,582,840 | +593,672 | 0.13% | 337,301,422 |
| 2019-06-14 | 2019-06-12 | 5.066 | 65,989,168 | -270,140 | 0.12% | 334,293,945 |
| 2019-06-13 | 2019-06-11 | 5.129 | 66,259,308 | +468,455 | 0.12% | 339,832,164 |
| 2019-06-12 | 2019-06-10 | 5.097 | 65,790,853 | +1,827,418 | 0.12% | 335,359,422 |
| 2019-06-11 | 2019-06-06 | 5.034 | 63,963,435 | +1,147,300 | 0.12% | 322,019,182 |
| 2019-06-10 | 2019-06-05 | 5.034 | 62,816,135 | +1,749,236 | 0.12% | 316,243,185 |
| 2019-06-06 | 2019-06-04 | 5.050 | 61,066,899 | -1,027,803 | 0.11% | 308,397,526 |
| 2019-06-05 | 2019-06-03 | 5.082 | 62,094,702 | +66,105 | 0.12% | 315,541,914 |
| 2019-06-04 | 2019-05-31 | 5.113 | 62,028,597 | +223,549 | 0.12% | 317,157,733 |
| 2019-06-03 | 2019-05-30 | 5.113 | 61,805,048 | +655,963 | 0.12% | 316,014,707 |
| 2019-05-31 | 2019-05-29 | 5.050 | 61,149,085 | +954,707 | 0.12% | 308,812,578 |
| 2019-05-30 | 2019-05-28 | 5.113 | 60,194,378 | +1,249,000 | 0.11% | 307,779,208 |
| 2019-05-29 | 2019-05-27 | 5.129 | 58,945,378 | -29,175 | 0.11% | 302,320,323 |
| 2019-05-28 | 2019-05-24 | 5.176 | 58,974,553 | +793,894 | 0.11% | 305,253,422 |
| 2019-05-27 | 2019-05-23 | 5.223 | 58,180,659 | +1,290,952 | 0.11% | 303,890,207 |
| 2019-05-24 | 2019-05-22 | 5.985 | 56,889,707 | +1,702,200 | 0.11% | 340,468,086 |
| 2019-05-23 | 2019-05-21 | 5.951 | 55,187,507 | +3,331,356 | 0.10% | 328,435,777 |
| 2019-05-22 | 2019-05-20 | 5.868 | 51,856,151 | -2,350,294 | 0.10% | 304,275,567 |
| 2019-05-21 | 2019-05-17 | 5.834 | 54,206,445 | +1,491,889 | 0.11% | 316,254,008 |
| 2019-05-20 | 2019-05-16 | 5.851 | 52,714,556 | +1,037,265 | 0.11% | 308,431,185 |
| 2019-05-17 | 2019-05-15 | 5.834 | 51,677,291 | +917,027 | 0.10% | 301,498,289 |
| 2019-05-16 | 2019-05-14 | 5.801 | 50,760,264 | +460,608 | 0.10% | 294,450,999 |
| 2019-05-15 | 2019-05-10 | 5.868 | 50,299,656 | +662,796 | 0.10% | 295,142,544 |
| 2019-05-14 | 2019-05-09 | 5.868 | 49,636,860 | +68,194 | 0.10% | 291,253,466 |
| 2019-05-10 | 2019-05-08 | 6.018 | 49,568,666 | +47,257 | 0.10% | 298,311,102 |
| 2019-05-09 | 2019-05-07 | 6.102 | 49,521,409 | +244,661 | 0.10% | 302,165,963 |
| 2019-05-08 | 2019-05-06 | 6.169 | 49,276,748 | -1,716,212 | 0.10% | 303,968,157 |
| 2019-05-07 | 2019-05-03 | 6.286 | 50,992,960 | -64,007 | 0.10% | 320,521,932 |
| 2019-05-06 | 2019-05-02 | 6.269 | 51,056,967 | -923,607 | 0.10% | 320,070,733 |
| 2019-05-03 | 2019-04-30 | 6.252 | 51,980,574 | -484,536 | 0.10% | 324,991,766 |
| 2019-05-02 | 2019-04-29 | 6.302 | 52,465,110 | -241,669 | 0.10% | 330,652,357 |
| 2019-04-30 | 2019-04-26 | 6.235 | 52,706,779 | -28,115 | 0.11% | 328,651,027 |
| 2019-04-29 | 2019-04-25 | 6.219 | 52,734,894 | -524,614 | 0.11% | 327,944,765 |
| 2019-04-26 | 2019-04-24 | 6.252 | 53,259,508 | -1,093,494 | 0.11% | 332,987,888 |
| 2019-04-25 | 2019-04-23 | 6.302 | 54,353,002 | +303,881 | 0.11% | 342,550,473 |
| 2019-04-24 | 2019-04-18 | 6.369 | 54,049,121 | -334,987 | 0.11% | 344,249,483 |
| 2019-04-23 | 2019-04-17 | 6.386 | 54,384,108 | +412,752 | 0.11% | 347,292,223 |
| 2019-04-18 | 2019-04-16 | 6.369 | 53,971,356 | +2,045,815 | 0.11% | 343,754,182 |
| 2019-04-17 | 2019-04-15 | 6.202 | 51,925,541 | +37,088 | 0.10% | 322,043,564 |
| 2019-04-16 | 2019-04-12 | 6.219 | 51,888,453 | +52,043 | 0.10% | 322,680,966 |
| 2019-04-15 | 2019-04-11 | 6.219 | 51,836,410 | -2,100,251 | 0.10% | 322,357,323 |
| 2019-04-12 | 2019-04-10 | 6.269 | 53,936,661 | +519,828 | 0.11% | 338,123,231 |
| 2019-04-11 | 2019-04-09 | 6.319 | 53,416,833 | -171,681 | 0.11% | 337,543,400 |
| 2019-04-10 | 2019-04-08 | 6.302 | 53,588,514 | +1,310,638 | 0.11% | 337,732,418 |
| 2019-04-09 | 2019-04-04 | 6.269 | 52,277,876 | +32,901 | 0.10% | 327,724,483 |
| 2019-04-08 | 2019-04-03 | 6.269 | 52,244,975 | +547,943 | 0.10% | 327,518,230 |
| 2019-04-04 | 2019-04-02 | 6.202 | 51,697,032 | -501,284 | 0.10% | 320,626,346 |
| 2019-04-03 | 2019-04-01 | 6.169 | 52,198,316 | -259,017 | 0.10% | 321,990,118 |
| 2019-04-02 | 2019-03-29 | 5.951 | 52,457,333 | +2,828,250 | 0.10% | 312,187,773 |
| 2019-04-01 | 2019-03-28 | 6.001 | 49,629,083 | -2,420,581 | 0.10% | 297,845,048 |
| 2019-03-29 | 2019-03-27 | 5.985 | 52,049,664 | +655,019 | 0.10% | 311,501,858 |
| 2019-03-28 | 2019-03-26 | 5.985 | 51,394,645 | +95,113 | 0.10% | 307,581,763 |
| 2019-03-27 | 2019-03-25 | 6.001 | 51,299,532 | +220,134 | 0.10% | 307,870,117 |
| 2019-03-26 | 2019-03-22 | 6.118 | 51,079,398 | +113,657 | 0.10% | 312,526,279 |
| 2019-03-25 | 2019-03-21 | 6.118 | 50,965,741 | +216,545 | 0.10% | 311,830,875 |
| 2019-03-22 | 2019-03-20 | 6.152 | 50,749,196 | +1,055,210 | 0.10% | 312,202,711 |
| 2019-03-21 | 2019-03-19 | 6.219 | 49,693,986 | +896,689 | 0.10% | 309,034,139 |
| 2019-03-20 | 2019-03-18 | 6.202 | 48,797,297 | -1,108,449 | 0.10% | 302,642,113 |
| 2019-03-19 | 2019-03-15 | 6.152 | 49,905,746 | -1,084,521 | 0.10% | 307,013,912 |
| 2019-03-18 | 2019-03-14 | 6.118 | 50,990,267 | +491,713 | 0.10% | 311,980,936 |
| 2019-03-15 | 2019-03-13 | 6.118 | 50,498,554 | +680,742 | 0.10% | 308,972,419 |
| 2019-03-14 | 2019-03-12 | 6.185 | 49,817,812 | +1,764,666 | 0.10% | 308,138,567 |
| 2019-03-13 | 2019-03-11 | 6.085 | 48,053,146 | -698,090 | 0.10% | 292,403,721 |
| 2019-03-12 | 2019-03-08 | 6.035 | 48,751,236 | -132,798 | 0.10% | 294,206,672 |
| 2019-03-11 | 2019-03-07 | 6.202 | 48,884,034 | -842,852 | 0.10% | 303,180,058 |
| 2019-03-08 | 2019-03-06 | 6.235 | 49,726,886 | -460,608 | 0.10% | 310,070,022 |
| 2019-03-07 | 2019-03-05 | 6.235 | 50,187,494 | -1,692,882 | 0.10% | 312,942,125 |
| 2019-03-06 | 2019-03-04 | 6.219 | 51,880,376 | -496,499 | 0.10% | 322,630,737 |
| 2019-03-05 | 2019-03-01 | 6.135 | 52,376,875 | -1,814,315 | 0.10% | 321,340,402 |
| 2019-03-04 | 2019-02-28 | 6.118 | 54,191,190 | +1,109,645 | 0.11% | 331,565,594 |
| 2019-03-01 | 2019-02-27 | 6.118 | 53,081,545 | -1,137,760 | 0.11% | 324,776,297 |
| 2019-02-28 | 2019-02-26 | 6.219 | 54,219,305 | +1,974,032 | 0.11% | 337,175,936 |
| 2019-02-27 | 2019-02-25 | 6.252 | 52,245,273 | -488,124 | 0.10% | 326,646,711 |
| 2019-02-26 | 2019-02-22 | 6.035 | 52,733,397 | +13,758 | 0.11% | 318,238,439 |
| 2019-02-25 | 2019-02-21 | 6.018 | 52,719,639 | -817,130 | 0.11% | 317,274,095 |
| 2019-02-22 | 2019-02-20 | 6.018 | 53,536,769 | +1,497,872 | 0.11% | 322,191,696 |
| 2019-02-21 | 2019-02-19 | 5.968 | 52,038,897 | +2,024,280 | 0.10% | 310,567,484 |
| 2019-02-20 | 2019-02-18 | 5.985 | 50,014,617 | +794,399 | 0.10% | 299,322,703 |
| 2019-02-19 | 2019-02-15 | 5.884 | 49,220,218 | +1,025,300 | 0.10% | 289,631,559 |
| 2019-02-18 | 2019-02-14 | 6.035 | 48,194,918 | +1,214,329 | 0.10% | 290,849,373 |
| 2019-02-15 | 2019-02-13 | 6.035 | 46,980,589 | +1,207,151 | 0.09% | 283,521,073 |
| 2019-02-14 | 2019-02-12 | 6.001 | 45,773,438 | +406,172 | 0.09% | 274,705,697 |
| 2019-02-13 | 2019-02-11 | 6.001 | 45,367,266 | -311,658 | 0.09% | 272,268,088 |
| 2019-02-12 | 2019-02-08 | 6.001 | 45,678,924 | +288,927 | 0.09% | 274,138,479 |
| 2019-02-11 | 2019-02-04 | 6.035 | 45,389,997 | +856,610 | 0.09% | 273,922,080 |
| 2019-02-08 | 2019-01-31 | 6.052 | 44,533,387 | +353,531 | 0.09% | 269,497,029 |
| 2019-02-01 | 2019-01-30 | 6.018 | 44,179,856 | -560,505 | 0.09% | 265,880,497 |
| 2019-01-31 | 2019-01-29 | 6.018 | 44,740,361 | -622,718 | 0.09% | 269,253,694 |
| 2019-01-30 | 2019-01-28 | 6.018 | 45,363,079 | -157,922 | 0.09% | 273,001,297 |
| 2019-01-29 | 2019-01-25 | 6.001 | 45,521,001 | +904,465 | 0.09% | 273,190,716 |
| 2019-01-28 | 2019-01-24 | 5.851 | 44,616,536 | +35,892 | 0.09% | 261,049,928 |
| 2019-01-25 | 2019-01-23 | 5.818 | 44,580,644 | -3,059,750 | 0.09% | 259,349,412 |
| 2019-01-24 | 2019-01-22 | 5.818 | 47,640,394 | -2,927,550 | 0.10% | 277,149,611 |
| 2019-01-23 | 2019-01-21 | 5.868 | 50,567,944 | -619,248 | 0.10% | 296,716,774 |
| 2019-01-22 | 2019-01-18 | 5.801 | 51,187,192 | -8,374 | 0.10% | 296,927,530 |
| 2019-01-21 | 2019-01-17 | 5.767 | 51,195,566 | -266,196 | 0.10% | 295,264,428 |
| 2019-01-18 | 2019-01-16 | 5.751 | 51,461,762 | -417,478 | 0.10% | 295,939,394 |
| 2019-01-17 | 2019-01-15 | 5.734 | 51,879,240 | -548,541 | 0.10% | 297,472,902 |
| 2019-01-16 | 2019-01-14 | 5.650 | 52,427,781 | +90,925 | 0.10% | 296,236,018 |
| 2019-01-15 | 2019-01-11 | 5.717 | 52,336,856 | -300,292 | 0.10% | 299,221,931 |
| 2019-01-14 | 2019-01-10 | 5.717 | 52,637,148 | -459,412 | 0.11% | 300,938,770 |
| 2019-01-11 | 2019-01-09 | 5.717 | 53,096,560 | +894,297 | 0.11% | 303,565,335 |
| 2019-01-10 | 2019-01-08 | 5.650 | 52,202,263 | -78,363 | 0.10% | 294,961,760 |
| 2019-01-09 | 2019-01-07 | 5.650 | 52,280,626 | -240,473 | 0.10% | 295,404,539 |
| 2019-01-08 | 2019-01-04 | 5.634 | 52,521,099 | -326,613 | 0.10% | 295,885,301 |
| 2019-01-07 | 2019-01-03 | 5.567 | 52,847,712 | -992,400 | 0.11% | 294,191,492 |
| 2019-01-04 | 2019-01-02 | 5.550 | 53,840,112 | -3,511,384 | 0.11% | 298,815,914 |
| 2019-01-03 | 2018-12-31 | 5.650 | 57,351,496 | +3,400,719 | 0.11% | 324,056,798 |
| 2019-01-02 | 2018-12-27 | 5.567 | 53,950,777 | +5,978,925 | 0.11% | 300,332,010 |
| 2018-12-28 | 2018-12-24 | 5.567 | 47,971,852 | -3,628,630 | 0.10% | 267,048,660 |
| 2018-12-27 | 2018-12-20 | 5.533 | 51,600,482 | -1,126,934 | 0.10% | 285,523,223 |
| 2018-12-21 | 2018-12-19 | 5.533 | 52,727,416 | -510,855 | 0.11% | 291,758,937 |
| 2018-12-20 | 2018-12-18 | 5.500 | 53,238,271 | -837,468 | 0.11% | 292,805,699 |
| 2018-12-19 | 2018-12-17 | 5.550 | 54,075,739 | +775,256 | 0.11% | 300,123,659 |
| 2018-12-18 | 2018-12-14 | 5.533 | 53,300,483 | +111,862 | 0.11% | 294,929,913 |
| 2018-12-17 | 2018-12-13 | 5.600 | 53,188,621 | +283,001 | 0.11% | 297,867,570 |
| 2018-12-14 | 2018-12-12 | 5.533 | 52,905,620 | +686,126 | 0.11% | 292,745,001 |
| 2018-12-13 | 2018-12-11 | 5.466 | 52,219,494 | +169,886 | 0.10% | 285,456,605 |
| 2018-12-12 | 2018-12-10 | 5.466 | 52,049,608 | -984,025 | 0.10% | 284,527,928 |
| 2018-12-11 | 2018-12-07 | 5.533 | 53,033,633 | +714,839 | 0.11% | 293,453,341 |
| 2018-12-10 | 2018-12-06 | 5.634 | 52,318,794 | +260,214 | 0.10% | 294,745,586 |
| 2018-12-07 | 2018-12-05 | 5.751 | 52,058,580 | -2,991 | 0.10% | 299,371,494 |
| 2018-12-06 | 2018-12-04 | 5.834 | 52,061,571 | +771,069 | 0.10% | 303,740,275 |
| 2018-12-05 | 2018-12-03 | 5.851 | 51,290,502 | +1,614,519 | 0.10% | 300,099,090 |
| 2018-12-04 | 2018-11-30 | 5.717 | 49,675,983 | +1,466,766 | 0.10% | 284,009,103 |
| 2018-12-03 | 2018-11-29 | 5.734 | 48,209,217 | +415,144 | 0.10% | 276,429,178 |
| 2018-11-30 | 2018-11-28 | 5.784 | 47,794,073 | -266,793 | 0.10% | 276,445,692 |
| 2018-11-29 | 2018-11-27 | 5.734 | 48,060,866 | -10,169 | 0.10% | 275,578,541 |
| 2018-11-28 | 2018-11-26 | 5.717 | 48,071,035 | +1,182,026 | 0.10% | 274,833,244 |
| 2018-11-27 | 2018-11-23 | 5.634 | 46,889,009 | -188,430 | 0.09% | 264,156,097 |
| 2018-11-26 | 2018-11-22 | 5.650 | 47,077,439 | -447,447 | 0.09% | 266,004,641 |
| 2018-11-23 | 2018-11-21 | 5.650 | 47,524,886 | +59,819 | 0.10% | 268,532,880 |
| 2018-11-22 | 2018-11-20 | 5.617 | 47,465,067 | +77,167 | 0.09% | 266,607,929 |
| 2018-11-21 | 2018-11-19 | 5.667 | 47,387,900 | -1,338,753 | 0.09% | 268,551,045 |
| 2018-11-20 | 2018-11-16 | 5.634 | 48,726,653 | +54,435 | 0.10% | 274,508,734 |
| 2018-11-19 | 2018-11-15 | 5.617 | 48,672,218 | +53,837 | 0.10% | 273,388,410 |
| 2018-11-16 | 2018-11-14 | 5.567 | 48,618,381 | +102,291 | 0.10% | 270,647,744 |
| 2018-11-15 | 2018-11-13 | 5.583 | 48,516,090 | +241,670 | 0.10% | 270,889,359 |
| 2018-11-14 | 2018-11-12 | 5.583 | 48,274,420 | +264,400 | 0.10% | 269,539,995 |
| 2018-11-13 | 2018-11-09 | 5.600 | 48,010,020 | +458,813 | 0.10% | 268,866,305 |
| 2018-11-12 | 2018-11-08 | 5.751 | 47,551,207 | +110,666 | 0.10% | 273,451,099 |
| 2018-11-09 | 2018-11-07 | 5.734 | 47,440,541 | +162,708 | 0.09% | 272,021,630 |
| 2018-11-08 | 2018-11-06 | 5.717 | 47,277,833 | +225,519 | 0.09% | 270,298,324 |
| 2018-11-07 | 2018-11-05 | 5.701 | 47,052,314 | +117,843 | 0.09% | 268,222,404 |
| 2018-11-06 | 2018-11-02 | 5.784 | 46,934,471 | -915,233 | 0.09% | 271,473,668 |
| 2018-11-05 | 2018-11-01 | 5.634 | 47,849,704 | -940,955 | 0.10% | 269,568,313 |
| 2018-11-02 | 2018-10-31 | 5.583 | 48,790,659 | -659,805 | 0.10% | 272,422,413 |
| 2018-11-01 | 2018-10-30 | 5.517 | 49,450,464 | +1,847,215 | 0.10% | 272,799,768 |
| 2018-10-31 | 2018-10-29 | 5.466 | 47,603,249 | +1,624,090 | 0.10% | 260,222,013 |
| 2018-10-30 | 2018-10-26 | 5.450 | 45,979,159 | +239,576 | 0.09% | 250,575,329 |
| 2018-10-29 | 2018-10-25 | 5.466 | 45,739,583 | +108,925 | 0.09% | 250,034,328 |
| 2018-10-26 | 2018-10-24 | 5.466 | 45,630,658 | +1,154,510 | 0.09% | 249,438,892 |
| 2018-10-25 | 2018-10-23 | 5.466 | 44,476,148 | -1,308,844 | 0.09% | 243,127,791 |
| 2018-10-24 | 2018-10-22 | 5.583 | 45,784,992 | -1,139,555 | 0.09% | 255,640,286 |
| 2018-10-23 | 2018-10-19 | 5.483 | 46,924,547 | +148,950 | 0.09% | 257,296,345 |
| 2018-10-22 | 2018-10-18 | 5.400 | 46,775,597 | +26,919 | 0.09% | 252,569,873 |
| 2018-10-19 | 2018-10-16 | 5.433 | 46,748,678 | -102,291 | 0.09% | 253,987,521 |
| 2018-10-18 | 2018-10-15 | 5.433 | 46,850,969 | -851,227 | 0.09% | 254,543,273 |
| 2018-10-16 | 2018-10-12 | 5.533 | 47,702,196 | +961,294 | 0.10% | 263,952,665 |
| 2018-10-15 | 2018-10-11 | 5.466 | 46,740,902 | -647,841 | 0.09% | 255,508,014 |
| 2018-10-12 | 2018-10-10 | 5.583 | 47,388,743 | +322,425 | 0.09% | 264,594,822 |
| 2018-10-11 | 2018-10-09 | 5.567 | 47,066,318 | +128,013 | 0.09% | 262,007,753 |
| 2018-10-10 | 2018-10-08 | 5.533 | 46,938,305 | -226,116 | 0.09% | 259,725,793 |
| 2018-10-09 | 2018-10-05 | 5.567 | 47,164,421 | +205,179 | 0.09% | 262,553,871 |
| 2018-10-08 | 2018-10-04 | 5.567 | 46,959,242 | -107,674 | 0.09% | 261,411,685 |
| 2018-10-05 | 2018-10-03 | 5.667 | 47,066,916 | -1,330,976 | 0.09% | 266,732,003 |
| 2018-10-04 | 2018-10-02 | 5.684 | 48,397,892 | +265,597 | 0.10% | 275,083,821 |
| 2018-10-03 | 2018-09-28 | 5.818 | 48,132,295 | +2,940,710 | 0.10% | 280,011,262 |
| 2018-10-02 | 2018-09-27 | 5.834 | 45,191,585 | -2,728,951 | 0.09% | 263,659,052 |
| 2018-09-28 | 2018-09-26 | 5.834 | 47,920,536 | +1,626,483 | 0.10% | 279,580,437 |
| 2018-09-27 | 2018-09-24 | 5.784 | 46,294,053 | -77,166 | 0.09% | 267,769,426 |
| 2018-09-26 | 2018-09-21 | 5.884 | 46,371,219 | +1,400,964 | 0.09% | 272,866,903 |
| 2018-09-24 | 2018-09-20 | 5.734 | 44,970,255 | +1,302,862 | 0.09% | 257,857,136 |
| 2018-09-21 | 2018-09-19 | 5.717 | 43,667,393 | +106,478 | 0.09% | 249,656,602 |
| 2018-09-20 | 2018-09-18 | 5.684 | 43,560,915 | -232,697 | 0.09% | 247,591,423 |
| 2018-09-19 | 2018-09-17 | 5.667 | 43,793,612 | -975,052 | 0.09% | 248,181,925 |
| 2018-09-18 | 2018-09-14 | 5.701 | 44,768,664 | +37,088 | 0.09% | 255,204,424 |
| 2018-09-17 | 2018-09-13 | 5.684 | 44,731,576 | -237,482 | 0.09% | 254,245,223 |
| 2018-09-14 | 2018-09-12 | 5.550 | 44,969,058 | +115,451 | 0.09% | 249,581,022 |
| 2018-09-13 | 2018-09-11 | 5.617 | 44,853,607 | -207,573 | 0.09% | 251,939,542 |
| 2018-09-12 | 2018-09-10 | 5.667 | 45,061,180 | -202,188 | 0.09% | 255,365,335 |
| 2018-09-11 | 2018-09-07 | 5.734 | 45,263,368 | +710,651 | 0.09% | 259,537,831 |
| 2018-09-10 | 2018-09-06 | 5.751 | 44,552,717 | +1,676,133 | 0.09% | 256,207,785 |
| 2018-09-07 | 2018-09-05 | 5.801 | 42,876,584 | +44,864 | 0.09% | 248,719,214 |
| 2018-09-06 | 2018-09-04 | 5.901 | 42,831,720 | +44,865 | 0.09% | 252,755,087 |
| 2018-09-05 | 2018-09-03 | 5.884 | 42,786,855 | +1,085,718 | 0.09% | 251,775,063 |
| 2018-09-04 | 2018-08-31 | 5.901 | 41,701,137 | +251,240 | 0.08% | 246,083,382 |
| 2018-09-03 | 2018-08-30 | 5.968 | 41,449,897 | -3,579,579 | 0.08% | 247,372,465 |
| 2018-08-31 | 2018-08-29 | 6.035 | 45,029,476 | +1,109,048 | 0.09% | 271,746,388 |
| 2018-08-30 | 2018-08-28 | 6.068 | 43,920,428 | +744,150 | 0.09% | 266,521,883 |
| 2018-08-29 | 2018-08-27 | 6.018 | 43,176,278 | +634,083 | 0.09% | 259,840,825 |
| 2018-08-28 | 2018-08-24 | 5.918 | 42,542,195 | +59,221 | 0.09% | 251,757,746 |
| 2018-08-27 | 2018-08-23 | 5.935 | 42,482,974 | -306,872 | 0.08% | 252,117,475 |
| 2018-08-24 | 2018-08-22 | 5.985 | 42,789,846 | -1,886,697 | 0.09% | 256,084,584 |
| 2018-08-23 | 2018-08-21 | 5.951 | 44,676,543 | -2,054,189 | 0.09% | 265,882,188 |
| 2018-08-22 | 2018-08-20 | 5.951 | 46,730,732 | +2,392 | 0.09% | 278,107,222 |
| 2018-08-21 | 2018-08-17 | 5.918 | 46,728,340 | +56,828 | 0.09% | 276,530,666 |
| 2018-08-20 | 2018-08-16 | 5.884 | 46,671,512 | +684,930 | 0.09% | 274,633,947 |
| 2018-08-17 | 2018-08-15 | 5.901 | 45,986,582 | -2,393 | 0.09% | 271,372,304 |
| 2018-08-16 | 2018-08-14 | 5.951 | 45,988,975 | +1,095,289 | 0.09% | 273,692,826 |
| 2018-08-15 | 2018-08-13 | 5.951 | 44,893,686 | +92,720 | 0.09% | 267,174,465 |
| 2018-08-14 | 2018-08-10 | 6.052 | 44,800,966 | +313,452 | 0.09% | 271,116,303 |
| 2018-08-13 | 2018-08-09 | 6.102 | 44,487,514 | -1,201,169 | 0.09% | 271,450,526 |
| 2018-08-10 | 2018-08-08 | 6.068 | 45,688,683 | -197,401 | 0.09% | 277,252,167 |
| 2018-08-09 | 2018-08-07 | 6.102 | 45,886,084 | +1,226,891 | 0.09% | 279,984,214 |
| 2018-08-08 | 2018-08-06 | 6.035 | 44,659,193 | -37,087 | 0.09% | 269,511,783 |
| 2018-08-07 | 2018-08-03 | 6.035 | 44,696,280 | +16,151 | 0.09% | 269,735,598 |
| 2018-08-06 | 2018-08-02 | 6.035 | 44,680,129 | +819,522 | 0.09% | 269,638,129 |
| 2018-08-03 | 2018-08-01 | 6.152 | 43,860,607 | -936,768 | 0.09% | 269,824,972 |
| 2018-08-02 | 2018-07-31 | 6.152 | 44,797,375 | +619,128 | 0.09% | 275,587,852 |
| 2018-08-01 | 2018-07-30 | 6.185 | 44,178,247 | -227,911 | 0.09% | 273,256,114 |
| 2018-07-31 | 2018-07-27 | 6.169 | 44,406,158 | +1,207,749 | 0.09% | 273,923,474 |
| 2018-07-30 | 2018-07-26 | 6.169 | 43,198,409 | +49,650 | 0.09% | 266,473,363 |
| 2018-07-27 | 2018-07-25 | 6.169 | 43,148,759 | -570,076 | 0.09% | 266,167,093 |
| 2018-07-26 | 2018-07-24 | 6.152 | 43,718,835 | -788,417 | 0.09% | 268,952,809 |
| 2018-07-25 | 2018-07-23 | 6.052 | 44,507,252 | -2,514,797 | 0.09% | 269,338,871 |
| 2018-07-24 | 2018-07-20 | 6.035 | 47,022,049 | +678,947 | 0.09% | 283,771,278 |
| 2018-07-23 | 2018-07-19 | 5.951 | 46,343,102 | +40,677 | 0.09% | 275,800,331 |
| 2018-07-20 | 2018-07-18 | 5.985 | 46,302,425 | +116,049 | 0.09% | 277,106,331 |
| 2018-07-19 | 2018-07-17 | 5.985 | 46,186,376 | +1,117,422 | 0.09% | 276,411,812 |
| 2018-07-18 | 2018-07-16 | 6.052 | 45,068,954 | +227,911 | 0.09% | 272,738,052 |
| 2018-07-17 | 2018-07-13 | 6.068 | 44,841,043 | +29,312 | 0.09% | 272,108,442 |
| 2018-07-16 | 2018-07-12 | 6.118 | 44,811,731 | +647,243 | 0.09% | 274,177,928 |
| 2018-07-13 | 2018-07-11 | 6.085 | 44,164,488 | -1,862,171 | 0.09% | 268,741,210 |
| 2018-07-12 | 2018-07-10 | 6.202 | 46,026,659 | -1,482,917 | 0.09% | 285,458,544 |
| 2018-07-11 | 2018-07-09 | 6.169 | 47,509,576 | -2,241,424 | 0.09% | 293,067,194 |
| 2018-07-10 | 2018-07-06 | 6.135 | 49,751,000 | -110,665 | 0.10% | 305,230,244 |
| 2018-07-09 | 2018-07-05 | 6.152 | 49,861,665 | -262,008 | 0.10% | 306,742,731 |
| 2018-07-06 | 2018-07-04 | 6.827 | 50,123,673 | -684,929 | 0.10% | 342,191,983 |
| 2018-07-05 | 2018-07-03 | 6.792 | 50,808,602 | +3,208,206 | 0.10% | 345,070,719 |
| 2018-07-04 | 2018-06-29 | 6.880 | 47,600,396 | +938,008 | 0.10% | 327,491,329 |
| 2018-07-03 | 2018-06-28 | 6.774 | 46,662,388 | -1,822,303 | 0.10% | 316,086,082 |
| 2018-06-29 | 2018-06-27 | 6.703 | 48,484,691 | -429,143 | 0.10% | 325,000,089 |
| 2018-06-28 | 2018-06-26 | 6.827 | 48,913,834 | +1,792,902 | 0.10% | 333,932,469 |
| 2018-06-27 | 2018-06-25 | 6.845 | 47,120,932 | +2,338,773 | 0.10% | 322,525,810 |
| 2018-06-26 | 2018-06-22 | 6.898 | 44,782,159 | +934,616 | 0.09% | 308,893,858 |
| 2018-06-25 | 2018-06-21 | 6.933 | 43,847,543 | +1,109,892 | 0.09% | 303,998,169 |
| 2018-06-22 | 2018-06-20 | 7.022 | 42,737,651 | +502,646 | 0.09% | 300,082,586 |
| 2018-06-21 | 2018-06-19 | 7.004 | 42,235,005 | -938,574 | 0.09% | 295,806,269 |
| 2018-06-20 | 2018-06-15 | 7.251 | 43,173,579 | -262,914 | 0.09% | 313,070,068 |
| 2018-06-19 | 2018-06-14 | 7.269 | 43,436,493 | +575,018 | 0.09% | 315,744,805 |
| 2018-06-15 | 2018-06-13 | 7.304 | 42,861,475 | +327,370 | 0.09% | 313,081,065 |
| 2018-06-14 | 2018-06-12 | 7.411 | 42,534,105 | +3,958 | 0.09% | 315,203,448 |
| 2018-06-13 | 2018-06-11 | 7.428 | 42,530,147 | +884,295 | 0.09% | 315,926,323 |
| 2018-06-12 | 2018-06-08 | 7.393 | 41,645,852 | +409,354 | 0.09% | 307,884,391 |
| 2018-06-11 | 2018-06-07 | 7.517 | 41,236,498 | -1,721,096 | 0.09% | 309,963,349 |
| 2018-06-08 | 2018-06-06 | 7.411 | 42,957,594 | -282,703 | 0.09% | 318,341,758 |
| 2018-06-07 | 2018-06-05 | 7.428 | 43,240,297 | -5,654 | 0.09% | 321,201,524 |
| 2018-06-06 | 2018-06-04 | 7.411 | 43,245,951 | -271,395 | 0.09% | 320,478,658 |
| 2018-06-05 | 2018-06-01 | 7.304 | 43,517,346 | +555,794 | 0.09% | 317,871,866 |
| 2018-06-04 | 2018-05-31 | 7.251 | 42,961,552 | +1,481,929 | 0.09% | 311,532,569 |
| 2018-06-01 | 2018-05-30 | 7.181 | 41,479,623 | -3,226,206 | 0.09% | 297,851,967 |
| 2018-05-31 | 2018-05-29 | 7.304 | 44,705,829 | +1,062,963 | 0.09% | 326,553,124 |
| 2018-05-30 | 2018-05-28 | 7.375 | 43,642,866 | +882,033 | 0.09% | 321,876,267 |
| 2018-05-29 | 2018-05-25 | 7.322 | 42,760,833 | +1,131 | 0.09% | 313,102,212 |
| 2018-05-28 | 2018-05-24 | 7.358 | 42,759,702 | -762,167 | 0.09% | 314,606,462 |
| 2018-05-25 | 2018-05-23 | 7.322 | 43,521,869 | -2,793,105 | 0.09% | 318,674,650 |
| 2018-05-24 | 2018-05-21 | 7.481 | 46,314,974 | +672,833 | 0.10% | 346,498,557 |
| 2018-05-23 | 2018-05-18 | 7.446 | 45,642,141 | -489,642 | 0.10% | 339,850,366 |
| 2018-05-21 | 2018-05-17 | 7.428 | 46,131,783 | +1,229,758 | 0.10% | 342,680,324 |
| 2018-05-18 | 2018-05-16 | 7.517 | 44,902,025 | -79,722 | 0.09% | 337,516,101 |
| 2018-05-17 | 2018-05-15 | 7.517 | 44,981,747 | +34,490 | 0.10% | 338,115,349 |
| 2018-05-16 | 2018-05-14 | 7.587 | 44,947,257 | -695,450 | 0.10% | 341,035,920 |
| 2018-05-15 | 2018-05-11 | 7.481 | 45,642,707 | +569,930 | 0.10% | 341,469,092 |
| 2018-05-14 | 2018-05-10 | 7.375 | 45,072,777 | +2,054,685 | 0.10% | 332,422,193 |
| 2018-05-11 | 2018-05-09 | 7.358 | 43,018,092 | +1,395,422 | 0.09% | 316,507,578 |
| 2018-05-10 | 2018-05-08 | 7.340 | 41,622,670 | +317,758 | 0.09% | 305,504,542 |
| 2018-05-09 | 2018-05-07 | 7.322 | 41,304,912 | -173,015 | 0.09% | 302,441,707 |
| 2018-05-08 | 2018-05-04 | 7.304 | 41,477,927 | -334,154 | 0.09% | 302,974,957 |
| 2018-05-07 | 2018-05-03 | 7.375 | 41,812,081 | -867,899 | 0.09% | 308,373,803 |
| 2018-05-04 | 2018-05-02 | 7.499 | 42,679,980 | -404,830 | 0.09% | 320,058,748 |
| 2018-05-03 | 2018-04-30 | 7.605 | 43,084,810 | +2,230,526 | 0.09% | 327,666,676 |
| 2018-05-02 | 2018-04-27 | 7.428 | 40,854,284 | -1,178,493 | 0.09% | 303,477,524 |
| 2018-04-30 | 2018-04-26 | 7.375 | 42,032,777 | -1,013,207 | 0.09% | 310,001,487 |
| 2018-04-27 | 2018-04-25 | 7.375 | 43,045,984 | -549,575 | 0.09% | 317,474,124 |
| 2018-04-26 | 2018-04-24 | 7.428 | 43,595,559 | +13,004 | 0.09% | 323,840,514 |
| 2018-04-25 | 2018-04-23 | 7.304 | 43,582,555 | -23,181 | 0.09% | 318,348,184 |
| 2018-04-24 | 2018-04-20 | 7.375 | 43,605,736 | -499,254 | 0.09% | 321,602,425 |
| 2018-04-23 | 2018-04-19 | 7.464 | 44,104,990 | -188,845 | 0.09% | 329,184,833 |
| 2018-04-20 | 2018-04-18 | 7.340 | 44,293,835 | -1,548,647 | 0.09% | 325,110,517 |
| 2018-04-19 | 2018-04-17 | 7.287 | 45,842,482 | +246,517 | 0.10% | 334,045,001 |
| 2018-04-18 | 2018-04-16 | 7.340 | 45,595,965 | +118,170 | 0.10% | 334,667,968 |
| 2018-04-17 | 2018-04-13 | 7.446 | 45,477,795 | +1,631,196 | 0.10% | 338,626,650 |
| 2018-04-16 | 2018-04-12 | 7.464 | 43,846,599 | +1,920,684 | 0.09% | 327,256,289 |
| 2018-04-13 | 2018-04-11 | 7.499 | 41,925,915 | -1,984,010 | 0.09% | 314,403,987 |
| 2018-04-12 | 2018-04-10 | 7.517 | 43,909,925 | +2,202,822 | 0.09% | 330,058,760 |
| 2018-04-11 | 2018-04-09 | 7.411 | 41,707,103 | +1,886,760 | 0.09% | 309,074,863 |
| 2018-04-10 | 2018-04-06 | 7.340 | 39,820,343 | +81,983 | 0.08% | 292,275,715 |
| 2018-04-09 | 2018-04-04 | 7.322 | 39,738,360 | -2,151,369 | 0.08% | 290,971,142 |
| 2018-04-06 | 2018-04-03 | 7.534 | 41,889,729 | +1,003,595 | 0.09% | 315,614,384 |
| 2018-04-04 | 2018-03-29 | 7.464 | 40,886,134 | -1,271,598 | 0.09% | 305,160,373 |
| 2018-04-03 | 2018-03-28 | 7.464 | 42,157,732 | +2,017,934 | 0.09% | 314,651,153 |
| 2018-03-29 | 2018-03-27 | 7.605 | 40,139,798 | -74,068 | 0.08% | 305,269,402 |
| 2018-03-28 | 2018-03-26 | 7.481 | 40,213,866 | -1,375,067 | 0.09% | 300,854,029 |
| 2018-03-27 | 2018-03-23 | 7.464 | 41,588,933 | -4,481,408 | 0.09% | 310,405,829 |
| 2018-03-26 | 2018-03-22 | 7.587 | 46,070,341 | -2,067,124 | 0.10% | 349,557,285 |
| 2018-03-23 | 2018-03-21 | 7.623 | 48,137,465 | +1,364,325 | 0.10% | 366,944,282 |
| 2018-03-22 | 2018-03-20 | 7.623 | 46,773,140 | -331,894 | 0.10% | 356,544,248 |
| 2018-03-21 | 2018-03-19 | 7.729 | 47,105,034 | -541,093 | 0.10% | 364,072,937 |
| 2018-03-20 | 2018-03-16 | 7.782 | 47,646,127 | -2,277,455 | 0.10% | 370,783,090 |
| 2018-03-19 | 2018-03-15 | 7.800 | 49,923,582 | -506,604 | 0.11% | 389,389,258 |
| 2018-03-16 | 2018-03-14 | 7.853 | 50,430,186 | -387,868 | 0.11% | 396,016,406 |
| 2018-03-15 | 2018-03-13 | 7.853 | 50,818,054 | +1,236,542 | 0.11% | 399,062,243 |
| 2018-03-14 | 2018-03-12 | 7.711 | 49,581,512 | +1,441,220 | 0.10% | 382,336,618 |
| 2018-03-13 | 2018-03-09 | 7.499 | 48,140,292 | +202,981 | 0.10% | 361,005,830 |
| 2018-03-12 | 2018-03-08 | 7.481 | 47,937,311 | -513,954 | 0.10% | 358,635,829 |
| 2018-03-09 | 2018-03-07 | 7.428 | 48,451,265 | +826,623 | 0.10% | 359,910,112 |
| 2018-03-08 | 2018-03-06 | 7.517 | 47,624,642 | +778,564 | 0.10% | 357,981,260 |
| 2018-03-07 | 2018-03-05 | 7.322 | 46,846,078 | +701,104 | 0.10% | 343,015,083 |
| 2018-03-06 | 2018-03-02 | 7.428 | 46,144,974 | -168,491 | 0.10% | 342,778,311 |
| 2018-03-05 | 2018-03-01 | 7.499 | 46,313,465 | +620,815 | 0.10% | 347,306,386 |
| 2018-03-02 | 2018-02-28 | 7.552 | 45,692,650 | -9,046 | 0.10% | 345,075,288 |
| 2018-03-01 | 2018-02-27 | 7.729 | 45,701,696 | -2,409,647 | 0.10% | 353,226,593 |
| 2018-02-28 | 2018-02-26 | 7.924 | 48,111,343 | +1,370,544 | 0.10% | 381,210,744 |
| 2018-02-27 | 2018-02-23 | 7.835 | 46,740,799 | +2,550,546 | 0.10% | 366,217,840 |
| 2018-02-26 | 2018-02-22 | 7.676 | 44,190,253 | -1,270,467 | 0.09% | 339,200,010 |
| 2018-02-23 | 2018-02-21 | 7.817 | 45,460,720 | +2,543,196 | 0.10% | 355,384,283 |
| 2018-02-22 | 2018-02-20 | 7.623 | 42,917,524 | -6,220 | 0.09% | 327,153,497 |
| 2018-02-21 | 2018-02-15 | 7.782 | 42,923,744 | -684,141 | 0.09% | 334,033,413 |
| 2018-02-20 | 2018-02-13 | 7.499 | 43,607,885 | -827,754 | 0.09% | 327,017,142 |
| 2018-02-14 | 2018-02-12 | 7.375 | 44,435,639 | +78,026 | 0.09% | 327,723,152 |
| 2018-02-13 | 2018-02-09 | 7.375 | 44,357,613 | -17,429,764 | 0.09% | 327,147,692 |
| 2018-02-12 | 2018-02-08 | 7.570 | 61,787,377 | +1,762,370 | 0.13% | 467,717,012 |
| 2018-02-09 | 2018-02-07 | 7.605 | 60,025,007 | -3,128,391 | 0.13% | 456,499,507 |
| 2018-02-08 | 2018-02-06 | 7.729 | 63,153,398 | -1,870,363 | 0.13% | 488,110,105 |
| 2018-02-07 | 2018-02-05 | 8.224 | 65,023,761 | +3,927,310 | 0.14% | 534,767,095 |
| 2018-02-06 | 2018-02-02 | 8.242 | 61,096,451 | -271,395 | 0.13% | 503,548,769 |
| 2018-02-05 | 2018-02-01 | 8.277 | 61,367,846 | +1,025,081 | 0.13% | 507,956,324 |
| 2018-02-02 | 2018-01-31 | 8.330 | 60,342,765 | -253,867 | 0.13% | 502,673,224 |
| 2018-02-01 | 2018-01-30 | 8.189 | 60,596,632 | -4,356,054 | 0.13% | 496,214,117 |
| 2018-01-31 | 2018-01-29 | 8.489 | 64,952,686 | +705,061 | 0.14% | 551,414,257 |
| 2018-01-30 | 2018-01-26 | 8.489 | 64,247,625 | +4,342,770 | 0.14% | 545,428,659 |
| 2018-01-29 | 2018-01-25 | 8.118 | 59,904,855 | -4,459,357 | 0.13% | 486,311,282 |
| 2018-01-26 | 2018-01-24 | 8.313 | 64,364,212 | +2,521,145 | 0.14% | 535,034,704 |
| 2018-01-25 | 2018-01-23 | 8.065 | 61,843,067 | +14,590,866 | 0.13% | 498,764,461 |
| 2018-01-24 | 2018-01-22 | 7.782 | 47,252,201 | +2,656,265 | 0.10% | 367,717,550 |
| 2018-01-23 | 2018-01-19 | 7.835 | 44,595,936 | +1,404,469 | 0.09% | 349,412,669 |
| 2018-01-22 | 2018-01-18 | 7.800 | 43,191,467 | +489,076 | 0.09% | 336,880,740 |
| 2018-01-19 | 2018-01-17 | 7.623 | 42,702,391 | +150,963 | 0.09% | 325,513,572 |
| 2018-01-18 | 2018-01-16 | 7.499 | 42,551,428 | +266,872 | 0.09% | 319,094,732 |
| 2018-01-17 | 2018-01-15 | 7.251 | 42,284,556 | +2,424,461 | 0.09% | 306,623,382 |
| 2018-01-16 | 2018-01-12 | 7.269 | 39,860,095 | +21,822 | 0.08% | 289,747,562 |
| 2018-01-15 | 2018-01-11 | 7.181 | 39,838,273 | +1,398,814 | 0.08% | 286,065,955 |
| 2018-01-12 | 2018-01-10 | 7.110 | 38,439,459 | -885,991 | 0.08% | 273,302,093 |
| 2018-01-11 | 2018-01-09 | 7.057 | 39,325,450 | +1,335,206 | 0.08% | 277,514,855 |
| 2018-01-10 | 2018-01-08 | 7.057 | 37,990,244 | -1,864,709 | 0.08% | 268,092,471 |
| 2018-01-09 | 2018-01-05 | 7.110 | 39,854,953 | -245,951 | 0.08% | 283,366,165 |
| 2018-01-08 | 2018-01-04 | 7.057 | 40,100,904 | -763,864 | 0.08% | 282,987,138 |
| 2018-01-05 | 2018-01-03 | 7.004 | 40,864,768 | -555,228 | 0.09% | 286,209,379 |
| 2018-01-04 | 2018-01-02 | 6.933 | 41,419,996 | -1,068,052 | 0.09% | 287,167,811 |
| 2018-01-03 | 2017-12-29 | 6.792 | 42,488,048 | -954,405 | 0.09% | 288,561,005 |
| 2018-01-02 | 2017-12-28 | 6.739 | 43,442,453 | +2,528,495 | 0.09% | 292,737,901 |
| 2017-12-29 | 2017-12-27 | 6.739 | 40,913,958 | -29,966 | 0.09% | 275,699,583 |
| 2017-12-28 | 2017-12-22 | 6.721 | 40,943,924 | +938,573 | 0.09% | 275,177,358 |
| 2017-12-27 | 2017-12-21 | 6.703 | 40,005,351 | +481,161 | 0.08% | 268,161,813 |
| 2017-12-22 | 2017-12-20 | 6.685 | 39,524,190 | +756,513 | 0.08% | 264,237,479 |
| 2017-12-21 | 2017-12-19 | 6.721 | 38,767,677 | -1,016,034 | 0.08% | 260,551,161 |
| 2017-12-20 | 2017-12-18 | 6.703 | 39,783,711 | -53,714 | 0.08% | 266,676,127 |
| 2017-12-19 | 2017-12-15 | 6.668 | 39,837,425 | +516,216 | 0.08% | 265,627,018 |
| 2017-12-18 | 2017-12-14 | 6.756 | 39,321,209 | -1,268,206 | 0.08% | 265,662,261 |
| 2017-12-15 | 2017-12-13 | 6.756 | 40,589,415 | +1,458,182 | 0.09% | 274,230,524 |
| 2017-12-14 | 2017-12-12 | 6.579 | 39,131,233 | -492,469 | 0.08% | 257,457,834 |
| 2017-12-13 | 2017-12-11 | 6.650 | 39,623,702 | -813,053 | 0.08% | 263,501,160 |
| 2017-12-12 | 2017-12-08 | 6.650 | 40,436,755 | -1,341,143 | 0.09% | 268,908,036 |
| 2017-12-11 | 2017-12-07 | 6.632 | 41,777,898 | -523,566 | 0.09% | 277,087,855 |
| 2017-12-08 | 2017-12-06 | 6.632 | 42,301,464 | -75,199 | 0.09% | 280,560,356 |
| 2017-12-07 | 2017-12-05 | 6.756 | 42,376,663 | +1,358,105 | 0.09% | 286,305,543 |
| 2017-12-06 | 2017-12-04 | 6.756 | 41,018,558 | +169,622 | 0.09% | 277,129,903 |
| 2017-12-05 | 2017-12-01 | 6.739 | 40,848,936 | -130,044 | 0.09% | 275,261,431 |
| 2017-12-04 | 2017-11-30 | 6.703 | 40,978,980 | +171,318 | 0.09% | 274,688,193 |
| 2017-12-01 | 2017-11-29 | 6.721 | 40,807,662 | +1,554,871 | 0.09% | 274,261,564 |
| 2017-11-30 | 2017-11-28 | 6.739 | 39,252,791 | -381,479 | 0.08% | 264,505,773 |
| 2017-11-29 | 2017-11-27 | 6.792 | 39,634,270 | +356,771 | 0.08% | 269,179,341 |
| 2017-11-28 | 2017-11-24 | 6.827 | 39,277,499 | -1,511,895 | 0.08% | 268,145,658 |
| 2017-11-27 | 2017-11-23 | 6.756 | 40,789,394 | +540,528 | 0.09% | 275,581,624 |
| 2017-11-24 | 2017-11-22 | 6.845 | 40,248,866 | +1,239,369 | 0.09% | 275,488,993 |
| 2017-11-23 | 2017-11-21 | 6.756 | 39,009,497 | -686,968 | 0.08% | 263,556,269 |
| 2017-11-22 | 2017-11-20 | 6.632 | 39,696,465 | -393,522 | 0.08% | 263,282,953 |
| 2017-11-21 | 2017-11-17 | 6.685 | 40,089,987 | +444,409 | 0.08% | 268,020,093 |
| 2017-11-20 | 2017-11-16 | 6.668 | 39,645,578 | +1,844,919 | 0.08% | 264,347,826 |
| 2017-11-17 | 2017-11-15 | 6.685 | 37,800,659 | +1,639,112 | 0.08% | 252,714,877 |
| 2017-11-16 | 2017-11-14 | 6.739 | 36,161,547 | +3,091,074 | 0.08% | 243,675,359 |
| 2017-11-15 | 2017-11-13 | 6.774 | 33,070,473 | +182,061 | 0.07% | 224,015,887 |
| 2017-11-14 | 2017-11-10 | 6.774 | 32,888,412 | -1,194,137 | 0.07% | 222,782,625 |
| 2017-11-13 | 2017-11-09 | 6.827 | 34,082,549 | +1,067,486 | 0.07% | 232,679,976 |
| 2017-11-10 | 2017-11-08 | 6.774 | 33,015,063 | +484,780 | 0.07% | 223,640,545 |
| 2017-11-09 | 2017-11-07 | 6.774 | 32,530,283 | -636,647 | 0.07% | 220,356,697 |
| 2017-11-08 | 2017-11-06 | 6.756 | 33,166,930 | +1,016,035 | 0.07% | 224,082,673 |
| 2017-11-07 | 2017-11-03 | 6.792 | 32,150,895 | +362,990 | 0.07% | 218,355,397 |
| 2017-11-06 | 2017-11-02 | 6.809 | 31,787,905 | -676,225 | 0.07% | 216,452,335 |
| 2017-11-03 | 2017-11-01 | 6.845 | 32,464,130 | +2,470,824 | 0.07% | 222,205,279 |
| 2017-11-02 | 2017-10-31 | 6.880 | 29,993,306 | +477,768 | 0.06% | 206,354,326 |
| 2017-11-01 | 2017-10-30 | 7.128 | 29,515,538 | -3,209,640 | 0.06% | 210,375,610 |
| 2017-10-31 | 2017-10-27 | 7.181 | 32,725,178 | +902,953 | 0.07% | 234,989,085 |
| 2017-10-30 | 2017-10-26 | 6.968 | 31,822,225 | -16,962 | 0.07% | 221,751,416 |
| 2017-10-27 | 2017-10-25 | 7.039 | 31,839,187 | +95,554 | 0.07% | 224,122,098 |
| 2017-10-26 | 2017-10-24 | 7.022 | 31,743,633 | -62,195 | 0.07% | 222,888,045 |
| 2017-10-25 | 2017-10-23 | 7.057 | 31,805,828 | -1,497,760 | 0.07% | 224,449,809 |
| 2017-10-24 | 2017-10-20 | 7.145 | 33,303,588 | +31,662 | 0.07% | 237,964,421 |
| 2017-10-23 | 2017-10-19 | 7.057 | 33,271,926 | +97,816 | 0.07% | 234,795,882 |
| 2017-10-20 | 2017-10-18 | 7.234 | 33,174,110 | -1,533,144 | 0.07% | 239,972,915 |
| 2017-10-19 | 2017-10-17 | 7.234 | 34,707,254 | -257,654 | 0.07% | 251,063,281 |
| 2017-10-18 | 2017-10-16 | 7.251 | 34,964,908 | -1,885,063 | 0.07% | 253,545,487 |
| 2017-10-17 | 2017-10-13 | 7.163 | 36,849,971 | -101,208 | 0.08% | 263,956,166 |
| 2017-10-16 | 2017-10-12 | 7.181 | 36,951,179 | -304,753 | 0.08% | 265,334,652 |
| 2017-10-13 | 2017-10-11 | 7.181 | 37,255,932 | +483,987 | 0.08% | 267,522,987 |
| 2017-10-12 | 2017-10-10 | 7.163 | 36,771,945 | -336,982 | 0.08% | 263,397,266 |
| 2017-10-11 | 2017-10-09 | 7.145 | 37,108,927 | +495,861 | 0.08% | 265,154,743 |
| 2017-10-10 | 2017-10-06 | 7.181 | 36,613,066 | -560,883 | 0.08% | 262,906,771 |
| 2017-10-09 | 2017-10-04 | 7.145 | 37,173,949 | +4,306,132 | 0.08% | 265,619,346 |
| 2017-10-06 | 2017-10-03 | 7.145 | 32,867,817 | +619,628 | 0.07% | 234,850,703 |
| 2017-10-04 | 2017-09-29 | 6.809 | 32,248,189 | -2,535,789 | 0.07% | 219,586,531 |
| 2017-10-03 | 2017-09-28 | 6.809 | 34,783,978 | +2,485,525 | 0.07% | 236,853,396 |
| 2017-09-29 | 2017-09-27 | 6.933 | 32,298,453 | -80,288 | 0.07% | 223,927,498 |
| 2017-09-28 | 2017-09-26 | 6.915 | 32,378,741 | -213,217 | 0.07% | 223,911,476 |
| 2017-09-27 | 2017-09-25 | 6.898 | 32,591,958 | -1,664,046 | 0.07% | 224,809,520 |
| 2017-09-26 | 2017-09-22 | 7.022 | 34,256,004 | +307,581 | 0.07% | 240,528,668 |
| 2017-09-25 | 2017-09-21 | 7.092 | 33,948,423 | -451,759 | 0.07% | 240,770,689 |
| 2017-09-22 | 2017-09-20 | 7.057 | 34,400,182 | -63,891 | 0.07% | 242,757,845 |
| 2017-09-21 | 2017-09-19 | 7.039 | 34,464,073 | -75,199 | 0.07% | 242,599,171 |
| 2017-09-20 | 2017-09-18 | 7.075 | 34,539,272 | +207,504 | 0.07% | 244,350,262 |
| 2017-09-19 | 2017-09-15 | 7.057 | 34,331,768 | -105,731 | 0.07% | 242,275,056 |
| 2017-09-18 | 2017-09-14 | 7.057 | 34,437,499 | +61,064 | 0.07% | 243,021,187 |
| 2017-09-15 | 2017-09-13 | 7.110 | 34,376,435 | +5,088 | 0.07% | 244,414,253 |
| 2017-09-14 | 2017-09-12 | 7.181 | 34,371,347 | -331,328 | 0.07% | 246,809,700 |
| 2017-09-13 | 2017-09-11 | 7.198 | 34,702,675 | -140,220 | 0.07% | 249,802,627 |
| 2017-09-12 | 2017-09-08 | 7.110 | 34,842,895 | +292,880 | 0.07% | 247,730,753 |
| 2017-09-11 | 2017-09-07 | 7.075 | 34,550,015 | -474,941 | 0.07% | 244,426,264 |
| 2017-09-08 | 2017-09-06 | 7.110 | 35,024,956 | +411,616 | 0.07% | 249,025,196 |
| 2017-09-07 | 2017-09-05 | 7.163 | 34,613,340 | -2,160,982 | 0.07% | 247,935,189 |
| 2017-09-06 | 2017-09-04 | 7.145 | 36,774,322 | +222,770 | 0.08% | 262,763,887 |
| 2017-09-05 | 2017-09-01 | 7.269 | 36,551,552 | -543,920 | 0.08% | 265,697,386 |
| 2017-09-04 | 2017-08-31 | 7.287 | 37,095,472 | -2,357,743 | 0.08% | 270,307,288 |
| 2017-09-01 | 2017-08-30 | 7.304 | 39,453,215 | +1,399,379 | 0.08% | 288,185,476 |
| 2017-08-31 | 2017-08-29 | 7.251 | 38,053,836 | -7,746 | 0.08% | 275,944,624 |
| 2017-08-30 | 2017-08-28 | 7.269 | 38,061,582 | +3,054,154 | 0.08% | 276,673,966 |
| 2017-08-29 | 2017-08-25 | 7.216 | 35,007,428 | +344,897 | 0.07% | 252,615,507 |
| 2017-08-28 | 2017-08-24 | 6.986 | 34,662,531 | +1,221,164 | 0.07% | 242,156,987 |
| 2017-08-25 | 2017-08-22 | 6.915 | 33,441,367 | -33,359 | 0.07% | 231,259,945 |
| 2017-08-24 | 2017-08-21 | 6.827 | 33,474,726 | -305,319 | 0.07% | 228,530,397 |
| 2017-08-22 | 2017-08-18 | 6.809 | 33,780,045 | -767,821 | 0.07% | 230,017,348 |
| 2017-08-21 | 2017-08-17 | 6.933 | 34,547,866 | -1,410,123 | 0.07% | 239,522,840 |
| 2017-08-18 | 2017-08-16 | 6.986 | 35,957,989 | +450,063 | 0.08% | 251,207,227 |
| 2017-08-17 | 2017-08-15 | 6.898 | 35,507,926 | +837,875 | 0.08% | 244,922,989 |
| 2017-08-16 | 2017-08-14 | 6.792 | 34,670,051 | +507,169 | 0.07% | 235,464,448 |
| 2017-08-15 | 2017-08-11 | 6.685 | 34,162,882 | -569,929 | 0.07% | 228,394,657 |
| 2017-08-14 | 2017-08-10 | 6.809 | 34,732,811 | +1,116,677 | 0.07% | 236,504,986 |
| 2017-08-11 | 2017-08-09 | 6.951 | 33,616,134 | +271,960 | 0.07% | 233,657,623 |
| 2017-08-10 | 2017-08-08 | 7.075 | 33,344,174 | -970,802 | 0.07% | 235,895,466 |
| 2017-08-09 | 2017-08-07 | 7.075 | 34,314,976 | -110,254 | 0.07% | 242,763,466 |
| 2017-08-08 | 2017-08-04 | 6.986 | 34,425,230 | -571,625 | 0.07% | 240,499,171 |
| 2017-08-07 | 2017-08-03 | 6.986 | 34,996,855 | -233,513 | 0.07% | 244,492,619 |
| 2017-08-04 | 2017-08-02 | 6.986 | 35,230,368 | -150,398 | 0.07% | 246,123,971 |
| 2017-08-03 | 2017-08-01 | 6.933 | 35,380,766 | -83,680 | 0.07% | 245,297,395 |
| 2017-08-02 | 2017-07-31 | 6.809 | 35,464,446 | -382,780 | 0.08% | 241,486,884 |
| 2017-08-01 | 2017-07-28 | 6.703 | 35,847,226 | -2,109,529 | 0.08% | 240,289,283 |
| 2017-07-31 | 2017-07-27 | 6.774 | 37,956,755 | +657,567 | 0.08% | 257,115,044 |
| 2017-07-28 | 2017-07-26 | 6.756 | 37,299,188 | -1,474,579 | 0.08% | 252,001,066 |
| 2017-07-27 | 2017-07-25 | 6.650 | 38,773,767 | +960,059 | 0.08% | 257,849,017 |
| 2017-07-26 | 2017-07-24 | 6.650 | 37,813,708 | +442,148 | 0.08% | 251,464,538 |
| 2017-07-25 | 2017-07-21 | 6.650 | 37,371,560 | +831,712 | 0.08% | 248,524,215 |
| 2017-07-24 | 2017-07-20 | 6.650 | 36,539,848 | -86,507 | 0.08% | 242,993,256 |
| 2017-07-21 | 2017-07-19 | 6.668 | 36,626,355 | +61,064 | 0.08% | 244,216,324 |
| 2017-07-20 | 2017-07-18 | 6.650 | 36,565,291 | -929,528 | 0.08% | 243,162,454 |
| 2017-07-19 | 2017-07-17 | 6.703 | 37,494,819 | +1,844,354 | 0.08% | 251,333,344 |
| 2017-07-18 | 2017-07-14 | 6.721 | 35,650,465 | +389,000 | 0.08% | 239,600,894 |
| 2017-07-17 | 2017-07-13 | 6.721 | 35,261,465 | +91,595 | 0.07% | 236,986,489 |
| 2017-07-14 | 2017-07-12 | 6.632 | 35,169,870 | -599,895 | 0.07% | 233,260,751 |
| 2017-07-13 | 2017-07-11 | 6.473 | 35,769,765 | -503,777 | 0.08% | 231,545,748 |
| 2017-07-12 | 2017-07-10 | 6.349 | 36,273,542 | +1,965,012 | 0.08% | 230,315,970 |
| 2017-07-11 | 2017-07-07 | 6.385 | 34,308,530 | +230,686 | 0.07% | 219,052,872 |
| 2017-07-10 | 2017-07-06 | 6.509 | 34,077,844 | +183,078 | 0.07% | 221,798,992 |
| 2017-07-07 | 2017-07-05 | 7.220 | 33,894,766 | -817,577 | 0.07% | 244,725,303 |
| 2017-07-06 | 2017-07-04 | 7.164 | 34,712,343 | +1,112,529 | 0.07% | 248,690,484 |
| 2017-07-05 | 2017-07-03 | 7.202 | 33,599,814 | -218,178 | 0.07% | 241,970,458 |
| 2017-07-04 | 2017-06-30 | 7.127 | 33,817,992 | -651,311 | 0.08% | 241,024,450 |
| 2017-07-03 | 2017-06-29 | 7.146 | 34,469,303 | +960,845 | 0.08% | 246,307,839 |
| 2017-06-30 | 2017-06-28 | 7.108 | 33,508,458 | +992,012 | 0.07% | 238,194,821 |
| 2017-06-29 | 2017-06-27 | 7.127 | 32,516,446 | +34,930 | 0.07% | 231,748,192 |
| 2017-06-28 | 2017-06-26 | 7.164 | 32,481,516 | -174,059 | 0.07% | 232,708,115 |
| 2017-06-27 | 2017-06-23 | 7.090 | 32,655,575 | +309,459 | 0.07% | 231,524,428 |
| 2017-06-26 | 2017-06-22 | 7.071 | 32,346,116 | -45,141 | 0.07% | 228,728,481 |
| 2017-06-23 | 2017-06-21 | 7.053 | 32,391,257 | +179,971 | 0.07% | 228,444,928 |
| 2017-06-22 | 2017-06-20 | 7.108 | 32,211,286 | -334,523 | 0.07% | 228,973,876 |
| 2017-06-21 | 2017-06-19 | 7.146 | 32,545,809 | -101,565 | 0.07% | 232,563,098 |
| 2017-06-20 | 2017-06-16 | 7.090 | 32,647,374 | -586,287 | 0.07% | 231,466,284 |
| 2017-06-19 | 2017-06-15 | 7.034 | 33,233,661 | +241,823 | 0.07% | 233,767,695 |
| 2017-06-16 | 2017-06-14 | 7.127 | 32,991,838 | +61,262 | 0.07% | 235,136,362 |
| 2017-06-15 | 2017-06-13 | 7.127 | 32,930,576 | +175,187 | 0.07% | 234,699,741 |
| 2017-06-14 | 2017-06-12 | 7.108 | 32,755,389 | +63,949 | 0.07% | 232,841,631 |
| 2017-06-13 | 2017-06-09 | 7.220 | 32,691,440 | +220,328 | 0.07% | 236,037,108 |
| 2017-06-12 | 2017-06-08 | 7.239 | 32,471,112 | -351,450 | 0.07% | 235,050,550 |
| 2017-06-09 | 2017-06-07 | 7.239 | 32,822,562 | +51,052 | 0.07% | 237,594,612 |
| 2017-06-08 | 2017-06-06 | 7.295 | 32,771,510 | -10,748 | 0.07% | 239,054,558 |
| 2017-06-07 | 2017-06-05 | 7.295 | 32,782,258 | -334,253 | 0.07% | 239,132,960 |
| 2017-06-06 | 2017-06-02 | 7.369 | 33,116,511 | -1,094,653 | 0.07% | 244,036,209 |
| 2017-06-05 | 2017-06-01 | 7.313 | 34,211,164 | -140,258 | 0.08% | 250,192,859 |
| 2017-06-02 | 2017-05-31 | 7.257 | 34,351,422 | +1,090,354 | 0.08% | 249,300,894 |
| 2017-06-01 | 2017-05-29 | 7.257 | 33,261,068 | -246,122 | 0.07% | 241,387,794 |
| 2017-05-31 | 2017-05-26 | 7.239 | 33,507,190 | -152,080 | 0.07% | 242,550,469 |
| 2017-05-29 | 2017-05-25 | 7.220 | 33,659,270 | +123,598 | 0.07% | 243,024,986 |
| 2017-05-26 | 2017-05-24 | 7.183 | 33,535,672 | +16,122 | 0.07% | 240,884,484 |
| 2017-05-25 | 2017-05-23 | 7.183 | 33,519,550 | -541,684 | 0.07% | 240,768,681 |
| 2017-05-24 | 2017-05-22 | 7.220 | 34,061,234 | -164,977 | 0.08% | 245,927,227 |
| 2017-05-23 | 2017-05-19 | 7.164 | 34,226,211 | -2,337,087 | 0.08% | 245,207,676 |
| 2017-05-22 | 2017-05-18 | 7.183 | 36,563,298 | +4,299 | 0.08% | 262,631,719 |
| 2017-05-19 | 2017-05-17 | 7.257 | 36,558,999 | -206,356 | 0.08% | 265,322,091 |
| 2017-05-18 | 2017-05-16 | 7.276 | 36,765,355 | +234,837 | 0.08% | 267,503,846 |
| 2017-05-17 | 2017-05-15 | 7.239 | 36,530,518 | +1,663,744 | 0.08% | 264,435,611 |
| 2017-05-16 | 2017-05-12 | 7.071 | 34,866,774 | -868,414 | 0.08% | 246,552,762 |
| 2017-05-15 | 2017-05-11 | 7.034 | 35,735,188 | +237,524 | 0.08% | 251,363,595 |
| 2017-05-12 | 2017-05-10 | 7.053 | 35,497,664 | -1,009,209 | 0.08% | 250,353,400 |
| 2017-05-11 | 2017-05-09 | 6.960 | 36,506,873 | -454,090 | 0.08% | 254,074,305 |
| 2017-05-10 | 2017-05-08 | 6.885 | 36,960,963 | -781,895 | 0.08% | 254,483,431 |
| 2017-05-09 | 2017-05-05 | 6.848 | 37,742,858 | -1,605,169 | 0.08% | 258,462,244 |
| 2017-05-08 | 2017-05-04 | 6.922 | 39,348,027 | -468,600 | 0.09% | 272,383,257 |
| 2017-05-05 | 2017-05-02 | 6.978 | 39,816,627 | -160,141 | 0.09% | 277,849,899 |
| 2017-05-04 | 2017-04-28 | 7.015 | 39,976,768 | +444,418 | 0.09% | 280,455,227 |
| 2017-05-02 | 2017-04-27 | 7.034 | 39,532,350 | -1,075 | 0.09% | 278,073,076 |
| 2017-04-28 | 2017-04-26 | 7.053 | 39,533,425 | -183,786 | 0.09% | 278,816,300 |
| 2017-04-27 | 2017-04-25 | 7.015 | 39,717,211 | -270,842 | 0.09% | 278,634,317 |
| 2017-04-26 | 2017-04-24 | 6.885 | 39,988,053 | -284,276 | 0.09% | 275,325,535 |
| 2017-04-25 | 2017-04-21 | 6.848 | 40,272,329 | +127,897 | 0.09% | 275,784,005 |
| 2017-04-24 | 2017-04-20 | 6.792 | 40,144,432 | +218,232 | 0.09% | 272,667,070 |
| 2017-04-21 | 2017-04-19 | 6.755 | 39,926,200 | +974,817 | 0.09% | 269,698,861 |
| 2017-04-20 | 2017-04-18 | 6.792 | 38,951,383 | +240,211 | 0.09% | 264,563,700 |
| 2017-04-19 | 2017-04-13 | 6.904 | 38,711,172 | +306,847 | 0.09% | 267,254,323 |
| 2017-04-18 | 2017-04-12 | 6.904 | 38,404,325 | -138,646 | 0.09% | 265,135,911 |
| 2017-04-13 | 2017-04-11 | 6.867 | 38,542,971 | -1,604,094 | 0.09% | 264,658,632 |
| 2017-04-12 | 2017-04-10 | 6.941 | 40,147,065 | +166,052 | 0.09% | 278,661,610 |
| 2017-04-11 | 2017-04-07 | 6.941 | 39,981,013 | +614,769 | 0.09% | 277,509,039 |
| 2017-04-10 | 2017-04-06 | 6.960 | 39,366,244 | -2,108,108 | 0.09% | 273,974,467 |
| 2017-04-07 | 2017-04-05 | 7.015 | 41,474,352 | +1,336,476 | 0.09% | 290,961,461 |
| 2017-04-06 | 2017-04-03 | 7.071 | 40,137,876 | -478,272 | 0.09% | 283,826,206 |
| 2017-04-05 | 2017-03-31 | 7.183 | 40,616,148 | +553,506 | 0.09% | 291,743,068 |
| 2017-04-03 | 2017-03-30 | 7.257 | 40,062,642 | -373,482 | 0.09% | 290,749,316 |
| 2017-03-31 | 2017-03-29 | 7.313 | 40,436,124 | -15,584 | 0.09% | 295,717,195 |
| 2017-03-30 | 2017-03-28 | 7.276 | 40,451,708 | +396,052 | 0.09% | 294,325,662 |
| 2017-03-29 | 2017-03-27 | 7.202 | 40,055,656 | +444,955 | 0.09% | 288,462,473 |
| 2017-03-28 | 2017-03-24 | 7.295 | 39,610,701 | +846,919 | 0.09% | 288,943,616 |
| 2017-03-27 | 2017-03-23 | 7.332 | 38,763,782 | +487,408 | 0.09% | 284,208,376 |
| 2017-03-24 | 2017-03-22 | 7.313 | 38,276,374 | -8,833,534 | 0.09% | 279,922,526 |
| 2017-03-23 | 2017-03-21 | 7.425 | 47,109,908 | +104,790 | 0.10% | 349,783,775 |
| 2017-03-22 | 2017-03-20 | 7.388 | 47,005,118 | +333,179 | 0.10% | 347,256,323 |
| 2017-03-21 | 2017-03-17 | 7.388 | 46,671,939 | -402,985 | 0.10% | 344,794,921 |
| 2017-03-20 | 2017-03-16 | 7.443 | 47,074,924 | -504,067 | 0.10% | 350,400,024 |
| 2017-03-17 | 2017-03-15 | 7.239 | 47,578,991 | +173,575 | 0.11% | 344,412,843 |
| 2017-03-16 | 2017-03-14 | 7.313 | 47,405,416 | -1,113,999 | 0.11% | 346,684,976 |
| 2017-03-15 | 2017-03-13 | 7.257 | 48,519,415 | +983,415 | 0.11% | 352,123,226 |
| 2017-03-14 | 2017-03-10 | 7.034 | 47,536,000 | +902,269 | 0.11% | 334,371,261 |
| 2017-03-13 | 2017-03-09 | 7.034 | 46,633,731 | +224,090 | 0.10% | 328,024,643 |
| 2017-03-10 | 2017-03-08 | 7.127 | 46,409,641 | -399,815 | 0.10% | 330,766,480 |
| 2017-03-09 | 2017-03-07 | 7.108 | 46,809,456 | +779,208 | 0.10% | 332,744,944 |
| 2017-03-08 | 2017-03-06 | 7.090 | 46,030,248 | +371,871 | 0.10% | 326,349,385 |
| 2017-03-07 | 2017-03-03 | 7.053 | 45,658,377 | -120,374 | 0.10% | 322,013,581 |
| 2017-03-06 | 2017-03-02 | 7.183 | 45,778,751 | -323,778 | 0.10% | 328,825,700 |
| 2017-03-03 | 2017-03-01 | 7.257 | 46,102,529 | +96,729 | 0.10% | 334,582,996 |
| 2017-03-02 | 2017-02-28 | 7.313 | 46,005,800 | +976,966 | 0.10% | 336,449,313 |
| 2017-03-01 | 2017-02-27 | 7.313 | 45,028,834 | -732,509 | 0.10% | 329,304,572 |
| 2017-02-28 | 2017-02-24 | 7.388 | 45,761,343 | +1,464,911 | 0.10% | 338,067,776 |
| 2017-02-27 | 2017-02-23 | 7.518 | 44,296,432 | -270,305 | 0.10% | 333,015,632 |
| 2017-02-24 | 2017-02-22 | 7.481 | 44,566,737 | +112,314 | 0.10% | 333,389,102 |
| 2017-02-23 | 2017-02-21 | 7.350 | 44,454,423 | +25,794 | 0.10% | 326,758,265 |
| 2017-02-22 | 2017-02-20 | 7.462 | 44,428,629 | +989,863 | 0.10% | 331,529,206 |
| 2017-02-21 | 2017-02-17 | 7.350 | 43,438,766 | +280,515 | 0.10% | 319,292,769 |
| 2017-02-20 | 2017-02-16 | 7.499 | 43,158,251 | -1,126,359 | 0.10% | 323,655,798 |
| 2017-02-17 | 2017-02-15 | 7.388 | 44,284,610 | -1,017,269 | 0.10% | 327,158,222 |
| 2017-02-16 | 2017-02-14 | 7.108 | 45,301,879 | -218,179 | 0.10% | 322,028,336 |
| 2017-02-15 | 2017-02-13 | 7.071 | 45,520,058 | -386,917 | 0.10% | 321,885,128 |
| 2017-02-14 | 2017-02-10 | 6.960 | 45,906,975 | -204,743 | 0.10% | 319,495,531 |
| 2017-02-13 | 2017-02-09 | 6.922 | 46,111,718 | +200,444 | 0.10% | 319,204,314 |
| 2017-02-10 | 2017-02-08 | 6.755 | 45,911,274 | +8,598 | 0.10% | 310,127,643 |
| 2017-02-09 | 2017-02-07 | 6.606 | 45,902,676 | +148,319 | 0.10% | 303,236,075 |
| 2017-02-08 | 2017-02-06 | 6.587 | 45,754,357 | -269,230 | 0.10% | 301,404,844 |
| 2017-02-07 | 2017-02-03 | 6.513 | 46,023,587 | -572,315 | 0.10% | 299,752,640 |
| 2017-02-06 | 2017-02-02 | 6.532 | 46,595,902 | -103,178 | 0.10% | 304,347,226 |
| 2017-02-03 | 2017-02-01 | 6.550 | 46,699,080 | -202,594 | 0.10% | 305,890,153 |
| 2017-02-02 | 2017-01-27 | 6.587 | 46,901,674 | -1,654,071 | 0.10% | 308,962,745 |
| 2017-02-01 | 2017-01-25 | 6.532 | 48,555,745 | +132,197 | 0.11% | 317,148,197 |
| 2017-01-26 | 2017-01-24 | 6.569 | 48,423,548 | +142,944 | 0.11% | 318,086,928 |
| 2017-01-25 | 2017-01-23 | 6.550 | 48,280,604 | +103,715 | 0.11% | 316,249,514 |
| 2017-01-24 | 2017-01-20 | 6.532 | 48,176,889 | +1,127,434 | 0.11% | 314,673,650 |
| 2017-01-23 | 2017-01-19 | 6.606 | 47,049,455 | +276,216 | 0.10% | 310,811,772 |
| 2017-01-20 | 2017-01-18 | 6.587 | 46,773,239 | +258,482 | 0.10% | 308,116,685 |
| 2017-01-19 | 2017-01-17 | 6.532 | 46,514,757 | +584,137 | 0.10% | 303,817,217 |
| 2017-01-18 | 2017-01-16 | 6.513 | 45,930,620 | -206,356 | 0.10% | 299,147,144 |
| 2017-01-17 | 2017-01-13 | 6.587 | 46,136,976 | +763,624 | 0.10% | 303,925,330 |
| 2017-01-16 | 2017-01-12 | 6.550 | 45,373,352 | +5,269,060 | 0.10% | 297,206,317 |
| 2017-01-13 | 2017-01-11 | 6.569 | 40,104,292 | +794,255 | 0.09% | 263,438,999 |
| 2017-01-12 | 2017-01-10 | 6.532 | 39,310,037 | +328,879 | 0.09% | 256,758,647 |
| 2017-01-11 | 2017-01-09 | 6.513 | 38,981,158 | -351,449 | 0.09% | 253,885,144 |
| 2017-01-10 | 2017-01-06 | 6.550 | 39,332,607 | -499,231 | 0.09% | 257,637,992 |
| 2017-01-09 | 2017-01-05 | 6.513 | 39,831,838 | +244,510 | 0.09% | 259,425,642 |
| 2017-01-06 | 2017-01-04 | 6.439 | 39,587,328 | +142,945 | 0.09% | 254,886,478 |
| 2017-01-05 | 2017-01-03 | 6.476 | 39,444,383 | +814,675 | 0.09% | 255,434,127 |
| 2017-01-04 | 2016-12-30 | 6.401 | 38,629,708 | -854,979 | 0.09% | 247,283,066 |
| 2017-01-03 | 2016-12-29 | 6.327 | 39,484,687 | +57,500 | 0.09% | 249,817,079 |
| 2016-12-30 | 2016-12-28 | 6.308 | 39,427,187 | -7,795,843 | 0.09% | 248,719,594 |
| 2016-12-29 | 2016-12-23 | 6.234 | 47,223,030 | -630,353 | 0.11% | 294,383,297 |
| 2016-12-28 | 2016-12-22 | 6.253 | 47,853,383 | +1,249,420 | 0.11% | 299,203,336 |
| 2016-12-23 | 2016-12-21 | 6.290 | 46,603,963 | -81,145 | 0.10% | 293,125,808 |
| 2016-12-22 | 2016-12-20 | 6.290 | 46,685,108 | +81,681 | 0.10% | 293,636,188 |
| 2016-12-21 | 2016-12-19 | 6.364 | 46,603,427 | +1,847,530 | 0.10% | 296,591,342 |
| 2016-12-20 | 2016-12-16 | 6.439 | 44,755,897 | -2,627,275 | 0.10% | 288,164,763 |
| 2016-12-19 | 2016-12-15 | 6.420 | 47,383,172 | +894,746 | 0.11% | 304,198,967 |
| 2016-12-16 | 2016-12-14 | 6.550 | 46,488,426 | +2,327,951 | 0.10% | 304,510,319 |
| 2016-12-15 | 2016-12-13 | 6.550 | 44,160,475 | -32,780 | 0.10% | 289,261,683 |
| 2016-12-14 | 2016-12-12 | 6.587 | 44,193,255 | -2,003,371 | 0.10% | 291,121,152 |
| 2016-12-13 | 2016-12-09 | 6.699 | 46,196,626 | +696,988 | 0.10% | 309,476,208 |
| 2016-12-12 | 2016-12-08 | 6.699 | 45,499,638 | -1,381,079 | 0.10% | 304,807,010 |
| 2016-12-09 | 2016-12-07 | 6.625 | 46,880,717 | +664,207 | 0.10% | 310,569,464 |
| 2016-12-08 | 2016-12-06 | 6.587 | 46,216,510 | +166,052 | 0.10% | 304,449,256 |
| 2016-12-07 | 2016-12-05 | 6.550 | 46,050,458 | +2,877,159 | 0.10% | 301,641,524 |
| 2016-12-06 | 2016-12-02 | 6.587 | 43,173,299 | -2,717,555 | 0.10% | 284,402,236 |
| 2016-12-05 | 2016-12-01 | 6.625 | 45,890,854 | +591,123 | 0.10% | 304,011,944 |
| 2016-12-02 | 2016-11-30 | 6.569 | 45,299,731 | -1,098,415 | 0.10% | 297,567,048 |
| 2016-12-01 | 2016-11-29 | 6.532 | 46,398,146 | +4,186,766 | 0.10% | 303,055,557 |
| 2016-11-30 | 2016-11-28 | 6.587 | 42,211,380 | +3,802,536 | 0.09% | 278,065,636 |
| 2016-11-29 | 2016-11-25 | 6.513 | 38,408,844 | -1,170,424 | 0.09% | 250,157,651 |
| 2016-11-28 | 2016-11-24 | 6.439 | 39,579,268 | -1,054,349 | 0.09% | 254,834,583 |
| 2016-11-25 | 2016-11-23 | 6.439 | 40,633,617 | -135,421 | 0.09% | 261,623,102 |
| 2016-11-24 | 2016-11-22 | 6.383 | 40,769,038 | +1,593,346 | 0.09% | 260,219,053 |
| 2016-11-23 | 2016-11-21 | 6.253 | 39,175,692 | +1,205,892 | 0.09% | 244,946,063 |
| 2016-11-22 | 2016-11-18 | 6.253 | 37,969,800 | -1,051,663 | 0.08% | 237,406,221 |
| 2016-11-21 | 2016-11-17 | 6.253 | 39,021,463 | -899,582 | 0.09% | 243,981,746 |
| 2016-11-18 | 2016-11-16 | 6.253 | 39,921,045 | +476,123 | 0.09% | 249,606,383 |
| 2016-11-17 | 2016-11-15 | 6.308 | 39,444,922 | -317,057 | 0.09% | 248,831,472 |
| 2016-11-16 | 2016-11-14 | 6.290 | 39,761,979 | +1,024,256 | 0.09% | 250,091,655 |
| 2016-11-15 | 2016-11-11 | 6.364 | 38,737,723 | -107,477 | 0.09% | 246,532,798 |
| 2016-11-14 | 2016-11-10 | 6.439 | 38,845,200 | +904,956 | 0.09% | 250,108,222 |
| 2016-11-11 | 2016-11-09 | 6.327 | 37,940,244 | +346,613 | 0.08% | 240,045,487 |
| 2016-11-10 | 2016-11-08 | 6.550 | 37,593,631 | -667,432 | 0.08% | 246,247,283 |
| 2016-11-09 | 2016-11-07 | 6.476 | 38,261,063 | -394,978 | 0.09% | 247,771,177 |
| 2016-11-08 | 2016-11-04 | 6.401 | 38,656,041 | +373,483 | 0.09% | 247,451,633 |
| 2016-11-07 | 2016-11-03 | 6.401 | 38,282,558 | -191,256 | 0.09% | 245,060,830 |
| 2016-11-04 | 2016-11-02 | 6.420 | 38,473,814 | -302,547 | 0.09% | 247,001,076 |
| 2016-11-03 | 2016-11-01 | 6.550 | 38,776,361 | +586,287 | 0.09% | 253,994,447 |
| 2016-11-02 | 2016-10-31 | 6.476 | 38,190,074 | -4,108,308 | 0.08% | 247,311,466 |
| 2016-11-01 | 2016-10-28 | 6.401 | 42,298,382 | +1,432,131 | 0.09% | 270,767,607 |
| 2016-10-31 | 2016-10-27 | 6.476 | 40,866,251 | -1,348,353 | 0.09% | 264,641,866 |
| 2016-10-28 | 2016-10-26 | 6.550 | 42,214,604 | -199,370 | 0.09% | 276,515,762 |
| 2016-10-27 | 2016-10-25 | 6.643 | 42,413,974 | +151,543 | 0.09% | 281,768,014 |
| 2016-10-26 | 2016-10-24 | 6.662 | 42,262,431 | -346,076 | 0.09% | 281,547,717 |
| 2016-10-25 | 2016-10-20 | 6.476 | 42,608,507 | +62,337 | 0.09% | 275,924,376 |
| 2016-10-24 | 2016-10-19 | 6.457 | 42,546,170 | +101,565 | 0.09% | 274,728,968 |
| 2016-10-20 | 2016-10-18 | 6.513 | 42,444,605 | -653,460 | 0.09% | 276,442,651 |
| 2016-10-19 | 2016-10-17 | 6.364 | 43,098,065 | +239,137 | 0.10% | 274,282,681 |
| 2016-10-18 | 2016-10-14 | 6.401 | 42,858,928 | +1,030,166 | 0.10% | 274,355,869 |
| 2016-10-17 | 2016-10-13 | 6.346 | 41,828,762 | +847,191 | 0.09% | 265,426,267 |
| 2016-10-14 | 2016-10-12 | 6.457 | 40,981,571 | +865,190 | 0.09% | 264,626,045 |
| 2016-10-13 | 2016-10-11 | 6.643 | 40,116,381 | -336,403 | 0.09% | 266,504,454 |
| 2016-10-12 | 2016-10-07 | 6.755 | 40,452,784 | -582,525 | 0.09% | 273,255,901 |
| 2016-10-11 | 2016-10-06 | 6.774 | 41,035,309 | -77,384 | 0.09% | 277,954,430 |
| 2016-10-07 | 2016-10-05 | 6.699 | 41,112,693 | -696,988 | 0.09% | 275,418,390 |
| 2016-10-06 | 2016-10-04 | 6.699 | 41,809,681 | -111,776 | 0.09% | 280,087,588 |
| 2016-10-05 | 2016-10-03 | 6.606 | 41,921,457 | +950,096 | 0.09% | 276,935,882 |
| 2016-10-04 | 2016-09-30 | 6.587 | 40,971,361 | -1,311,756 | 0.09% | 269,897,065 |
| 2016-10-03 | 2016-09-29 | 6.718 | 42,283,117 | +1,677,716 | 0.09% | 284,046,018 |
| 2016-09-30 | 2016-09-28 | 6.736 | 40,605,401 | +528,840 | 0.09% | 273,531,208 |
| 2016-09-29 | 2016-09-27 | 6.699 | 40,076,561 | -135,690 | 0.09% | 268,477,229 |
| 2016-09-28 | 2016-09-26 | 6.569 | 40,212,251 | +241,824 | 0.09% | 264,148,165 |
| 2016-09-27 | 2016-09-23 | 6.643 | 39,970,427 | +586,824 | 0.09% | 265,534,841 |
| 2016-09-26 | 2016-09-22 | 6.755 | 39,383,603 | +1,220,401 | 0.09% | 266,033,653 |
| 2016-09-23 | 2016-09-21 | 6.829 | 38,163,202 | +30,577 | 0.08% | 260,630,585 |
| 2016-09-22 | 2016-09-20 | 6.736 | 38,132,625 | +33,856 | 0.08% | 256,873,783 |
| 2016-09-21 | 2016-09-19 | 6.718 | 38,098,769 | -1,037,691 | 0.08% | 255,936,752 |
| 2016-09-20 | 2016-09-15 | 6.606 | 39,136,460 | +289,651 | 0.09% | 258,538,010 |
| 2016-09-19 | 2016-09-14 | 6.569 | 38,846,809 | +528,249 | 0.09% | 255,178,784 |
| 2016-09-15 | 2016-09-13 | 6.550 | 38,318,560 | -157,454 | 0.09% | 250,995,741 |
| 2016-09-14 | 2016-09-12 | 6.625 | 38,476,014 | +423,245 | 0.09% | 254,891,047 |
| 2016-09-13 | 2016-09-09 | 6.922 | 38,052,769 | +197,757 | 0.08% | 263,416,948 |
| 2016-09-12 | 2016-09-08 | 6.885 | 37,855,012 | -445,492 | 0.08% | 260,639,132 |
| 2016-09-09 | 2016-09-07 | 6.885 | 38,300,504 | +2,687 | 0.09% | 263,706,431 |
| 2016-09-08 | 2016-09-06 | 6.885 | 38,297,817 | -511,590 | 0.09% | 263,687,931 |
| 2016-09-07 | 2016-09-05 | 6.792 | 38,809,407 | -174,650 | 0.09% | 263,599,377 |
| 2016-09-06 | 2016-09-02 | 6.643 | 38,984,057 | -64,487 | 0.09% | 258,982,106 |
| 2016-09-05 | 2016-09-01 | 6.606 | 39,048,544 | -386,379 | 0.09% | 257,957,231 |
| 2016-09-02 | 2016-08-31 | 6.494 | 39,434,923 | -414,324 | 0.09% | 256,106,696 |
| 2016-09-01 | 2016-08-30 | 6.420 | 39,849,247 | +433,670 | 0.09% | 255,831,327 |
| 2016-08-31 | 2016-08-29 | 6.327 | 39,415,577 | +661,520 | 0.09% | 249,379,824 |
| 2016-08-30 | 2016-08-26 | 6.346 | 38,754,057 | -528,249 | 0.09% | 245,915,590 |
| 2016-08-29 | 2016-08-25 | 6.346 | 39,282,306 | +776,521 | 0.09% | 249,267,617 |
| 2016-08-26 | 2016-08-24 | 6.346 | 38,505,785 | +108,552 | 0.09% | 244,340,169 |
| 2016-08-25 | 2016-08-23 | 6.457 | 38,397,233 | -104,790 | 0.09% | 247,938,468 |
| 2016-08-24 | 2016-08-22 | 6.420 | 38,502,023 | -507,291 | 0.09% | 247,182,177 |
| 2016-08-23 | 2016-08-19 | 6.420 | 39,009,314 | -146,707 | 0.09% | 250,438,975 |
| 2016-08-22 | 2016-08-18 | 6.457 | 39,156,021 | -505,679 | 0.09% | 252,838,111 |
| 2016-08-19 | 2016-08-17 | 6.439 | 39,661,700 | -422,868 | 0.09% | 255,365,329 |
| 2016-08-18 | 2016-08-16 | 6.457 | 40,084,568 | +672,269 | 0.09% | 258,833,921 |
| 2016-08-17 | 2016-08-15 | 6.476 | 39,412,299 | +1,570,238 | 0.09% | 255,226,357 |
| 2016-08-16 | 2016-08-12 | 6.327 | 37,842,061 | -985,026 | 0.08% | 239,424,289 |
| 2016-08-15 | 2016-08-11 | 6.271 | 38,827,087 | -523,413 | 0.09% | 243,488,928 |
| 2016-08-12 | 2016-08-10 | 6.141 | 39,350,500 | -2,150 | 0.09% | 241,645,495 |
| 2016-08-11 | 2016-08-09 | 6.159 | 39,352,650 | +625,516 | 0.09% | 242,390,997 |
| 2016-08-10 | 2016-08-08 | 6.159 | 38,727,134 | -2,018,955 | 0.09% | 238,538,158 |
| 2016-08-09 | 2016-08-05 | 6.085 | 40,746,089 | -4,289,406 | 0.09% | 247,940,910 |
| 2016-08-08 | 2016-08-04 | 5.992 | 45,035,495 | -55,888 | 0.10% | 269,851,801 |
| 2016-08-05 | 2016-08-03 | 5.992 | 45,091,383 | -715,797 | 0.10% | 270,186,681 |
| 2016-08-04 | 2016-08-01 | 6.066 | 45,807,180 | +19,423,241 | 0.10% | 277,885,359 |
| 2016-08-03 | 2016-07-29 | 5.936 | 26,383,939 | -58,038 | 0.06% | 156,619,137 |
| 2016-08-01 | 2016-07-28 | 5.992 | 26,441,977 | -1,115,611 | 0.06% | 158,439,807 |
| 2016-07-29 | 2016-07-27 | 6.048 | 27,557,588 | -205,281 | 0.06% | 166,662,953 |
| 2016-07-28 | 2016-07-26 | 5.973 | 27,762,869 | +351,987 | 0.06% | 165,837,936 |
| 2016-07-27 | 2016-07-25 | 5.955 | 27,410,882 | +365,422 | 0.06% | 163,225,308 |
| 2016-07-26 | 2016-07-22 | 5.936 | 27,045,460 | -22,570 | 0.06% | 160,546,028 |
| 2016-07-25 | 2016-07-21 | 5.918 | 27,068,030 | +159,603 | 0.06% | 160,176,308 |
| 2016-07-22 | 2016-07-20 | 5.936 | 26,908,427 | -162,827 | 0.06% | 159,732,579 |
| 2016-07-21 | 2016-07-19 | 5.899 | 27,071,254 | +1,612 | 0.06% | 159,691,627 |
| 2016-07-20 | 2016-07-18 | 5.955 | 27,069,642 | -22,570 | 0.06% | 161,193,305 |
| 2016-07-19 | 2016-07-15 | 5.918 | 27,092,212 | -228,389 | 0.06% | 160,319,406 |
| 2016-07-18 | 2016-07-14 | 5.899 | 27,320,601 | +6,740,419 | 0.06% | 161,162,509 |
| 2016-07-15 | 2016-07-13 | 5.787 | 20,580,182 | +547,058 | 0.05% | 119,103,386 |
| 2016-07-14 | 2016-07-12 | 5.825 | 20,033,124 | -643,250 | 0.04% | 116,682,984 |
| 2016-07-13 | 2016-07-11 | 5.750 | 20,676,374 | +1,176,336 | 0.05% | 118,890,559 |
| 2016-07-12 | 2016-07-08 | 5.638 | 19,500,038 | -83,832 | 0.04% | 109,949,332 |
| 2016-07-11 | 2016-07-07 | 5.694 | 19,583,870 | +103,178 | 0.04% | 111,515,299 |
| 2016-07-08 | 2016-07-06 | 5.638 | 19,480,692 | -1,060,852 | 0.04% | 109,840,251 |
| 2016-07-07 | 2016-07-05 | 5.731 | 20,541,544 | -415,936 | 0.05% | 117,733,027 |
| 2016-07-06 | 2016-07-04 | 5.843 | 20,957,480 | +662,059 | 0.05% | 122,456,888 |
| 2016-07-05 | 2016-06-30 | 5.750 | 20,295,421 | -2,146,531 | 0.05% | 116,700,053 |
| 2016-07-04 | 2016-06-29 | 5.638 | 22,441,952 | +2,742,007 | 0.05% | 126,537,068 |
| 2016-06-30 | 2016-06-28 | 5.527 | 19,699,945 | +827,035 | 0.04% | 108,876,956 |
| 2016-06-29 | 2016-06-27 | 5.601 | 18,872,910 | +781,895 | 0.04% | 105,710,925 |
| 2016-06-28 | 2016-06-24 | 5.545 | 18,091,015 | +1,932,652 | 0.04% | 100,321,428 |
| 2016-06-27 | 2016-06-23 | 5.694 | 16,158,363 | -37,295 | 0.04% | 92,009,632 |
| 2016-06-24 | 2016-06-22 | 5.713 | 16,195,658 | -2,407,001 | 0.04% | 92,523,378 |
| 2016-06-23 | 2016-06-21 | 5.638 | 18,602,659 | -292,337 | 0.04% | 104,889,536 |
| 2016-06-22 | 2016-06-20 | 5.583 | 18,894,996 | +683,016 | 0.04% | 105,483,023 |
| 2016-06-21 | 2016-06-17 | 5.508 | 18,211,980 | +262,781 | 0.04% | 100,314,424 |
| 2016-06-20 | 2016-06-16 | 5.508 | 17,949,199 | -742,128 | 0.04% | 98,866,985 |
| 2016-06-17 | 2016-06-15 | 6.385 | 18,691,327 | -1,542,832 | 0.04% | 119,344,507 |
| 2016-06-16 | 2016-06-14 | 6.385 | 20,234,159 | +1,067,525 | 0.05% | 129,195,521 |
| 2016-06-15 | 2016-06-13 | 6.345 | 19,166,634 | -458,649 | 0.05% | 121,616,864 |
| 2016-06-14 | 2016-06-10 | 6.484 | 19,625,283 | -252,877 | 0.05% | 127,259,671 |
| 2016-06-13 | 2016-06-08 | 6.584 | 19,878,160 | -185,210 | 0.05% | 130,876,431 |
| 2016-06-10 | 2016-06-07 | 6.524 | 20,063,370 | -509,224 | 0.05% | 130,898,597 |
| 2016-06-08 | 2016-06-06 | 6.465 | 20,572,594 | -104,721 | 0.05% | 132,993,276 |
| 2016-06-07 | 2016-06-03 | 6.405 | 20,677,315 | +359,459 | 0.05% | 132,436,374 |
| 2016-06-06 | 2016-06-02 | 6.365 | 20,317,856 | +2,992,505 | 0.05% | 129,325,785 |
| 2016-06-03 | 2016-06-01 | 6.305 | 17,325,351 | +1,179,881 | 0.04% | 109,244,246 |
| 2016-06-02 | 2016-05-31 | 6.286 | 16,145,470 | +1,163,841 | 0.04% | 101,483,408 |
| 2016-06-01 | 2016-05-30 | 6.286 | 14,981,629 | -763,711 | 0.04% | 94,168,009 |
| 2016-05-31 | 2016-05-27 | 6.246 | 15,745,340 | +737,016 | 0.04% | 98,341,982 |
| 2016-05-30 | 2016-05-26 | 6.186 | 15,008,324 | -244,935 | 0.04% | 92,843,147 |
| 2016-05-27 | 2016-05-25 | 6.226 | 15,253,259 | +336,333 | 0.04% | 94,965,148 |
| 2016-05-26 | 2016-05-24 | 6.027 | 14,916,926 | +8,547 | 0.04% | 89,904,045 |
| 2016-05-25 | 2016-05-23 | 6.027 | 14,908,379 | +362,474 | 0.04% | 89,852,532 |
| 2016-05-24 | 2016-05-20 | 5.987 | 14,545,905 | -9,501 | 0.03% | 87,089,242 |
| 2016-05-23 | 2016-05-19 | 5.908 | 14,555,406 | +79,030 | 0.03% | 85,988,038 |
| 2016-05-20 | 2016-05-18 | 5.947 | 14,476,376 | +505,756 | 0.03% | 86,097,058 |
| 2016-05-19 | 2016-05-17 | 6.007 | 13,970,620 | -273,490 | 0.03% | 83,922,786 |
| 2016-05-18 | 2016-05-16 | 5.928 | 14,244,110 | +186,516 | 0.03% | 84,432,345 |
| 2016-05-17 | 2016-05-13 | 5.928 | 14,057,594 | +34,035 | 0.03% | 83,326,766 |
| 2016-05-16 | 2016-05-12 | 5.967 | 14,023,559 | -82,348 | 0.03% | 83,682,909 |
| 2016-05-13 | 2016-05-11 | 6.007 | 14,105,907 | -675,179 | 0.03% | 84,735,467 |
| 2016-05-12 | 2016-05-10 | 6.067 | 14,781,086 | -162,184 | 0.04% | 89,673,362 |
| 2016-05-11 | 2016-05-09 | 6.007 | 14,943,270 | +1,279,321 | 0.04% | 89,765,583 |
| 2016-05-10 | 2016-05-06 | 6.007 | 13,663,949 | +203,106 | 0.03% | 82,080,585 |
| 2016-05-09 | 2016-05-05 | 6.107 | 13,460,843 | +102,157 | 0.03% | 82,199,259 |
| 2016-05-06 | 2016-05-04 | 6.126 | 13,358,686 | +228,143 | 0.03% | 81,841,150 |
| 2016-05-05 | 2016-05-03 | 6.206 | 13,130,543 | -38,409 | 0.03% | 81,488,167 |
| 2016-05-04 | 2016-04-29 | 6.305 | 13,168,952 | +145,493 | 0.03% | 83,036,253 |
| 2016-05-03 | 2016-04-28 | 6.425 | 13,023,459 | -58,318 | 0.03% | 83,673,153 |
| 2016-04-29 | 2016-04-27 | 6.365 | 13,081,777 | +175,958 | 0.03% | 83,267,205 |
| 2016-04-28 | 2016-04-26 | 6.365 | 12,905,819 | -402,191 | 0.03% | 82,147,210 |
| 2016-04-27 | 2016-04-25 | 6.305 | 13,308,010 | +140,767 | 0.03% | 83,913,077 |
| 2016-04-26 | 2016-04-22 | 6.365 | 13,167,243 | -447,438 | 0.03% | 83,811,207 |
| 2016-04-25 | 2016-04-21 | 6.484 | 13,614,681 | -317,228 | 0.03% | 88,284,068 |
| 2016-04-22 | 2016-04-20 | 6.445 | 13,931,909 | +412,749 | 0.03% | 89,786,885 |
| 2016-04-21 | 2016-04-19 | 6.484 | 13,519,160 | +1,141,720 | 0.03% | 87,664,665 |
| 2016-04-20 | 2016-04-18 | 6.345 | 12,377,440 | -368,507 | 0.03% | 78,537,809 |
| 2016-04-19 | 2016-04-15 | 6.445 | 12,745,947 | -285,556 | 0.03% | 82,143,724 |
| 2016-04-18 | 2016-04-14 | 6.445 | 13,031,503 | +732,340 | 0.03% | 83,984,045 |
| 2016-04-15 | 2016-04-13 | 6.385 | 12,299,163 | +26,645 | 0.03% | 78,530,409 |
| 2016-04-14 | 2016-04-12 | 6.166 | 12,272,518 | -871,146 | 0.03% | 75,675,036 |
| 2016-04-13 | 2016-04-11 | 6.146 | 13,143,664 | +1,334,018 | 0.03% | 80,785,273 |
| 2016-04-12 | 2016-04-08 | 6.126 | 11,809,646 | +46,604 | 0.03% | 72,351,054 |
| 2016-04-11 | 2016-04-07 | 6.067 | 11,763,042 | +43,286 | 0.03% | 71,363,601 |
| 2016-04-08 | 2016-04-06 | 6.126 | 11,719,756 | +11,563 | 0.03% | 71,800,349 |
| 2016-04-07 | 2016-04-05 | 6.186 | 11,708,193 | -265,396 | 0.03% | 72,428,173 |
| 2016-04-06 | 2016-04-01 | 6.345 | 11,973,589 | -82,701 | 0.03% | 75,975,278 |
| 2016-04-05 | 2016-03-31 | 6.405 | 12,056,290 | -2,061,783 | 0.03% | 77,219,471 |
| 2016-04-01 | 2016-03-30 | 6.465 | 14,118,073 | +1,940,070 | 0.03% | 91,267,478 |
| 2016-03-31 | 2016-03-29 | 6.266 | 12,178,003 | -102,559 | 0.03% | 76,303,401 |
| 2016-03-30 | 2016-03-24 | 6.246 | 12,280,562 | +401,689 | 0.03% | 76,701,730 |
| 2016-03-29 | 2016-03-23 | 6.325 | 11,878,873 | -46,654 | 0.03% | 75,137,999 |
| 2016-03-24 | 2016-03-22 | 6.345 | 11,925,527 | -135,740 | 0.03% | 75,670,313 |
| 2016-03-23 | 2016-03-21 | 6.345 | 12,061,267 | -97,732 | 0.03% | 76,531,616 |
| 2016-03-22 | 2016-03-18 | 6.365 | 12,158,999 | +377,909 | 0.03% | 77,393,604 |
| 2016-03-21 | 2016-03-17 | 6.325 | 11,781,090 | +390,477 | 0.03% | 74,519,488 |
| 2016-03-18 | 2016-03-16 | 6.226 | 11,390,613 | -160,323 | 0.03% | 70,916,730 |
| 2016-03-17 | 2016-03-15 | 6.226 | 11,550,936 | +125,483 | 0.03% | 71,914,884 |
| 2016-03-16 | 2016-03-14 | 6.266 | 11,425,453 | -911,064 | 0.03% | 71,588,168 |
| 2016-03-15 | 2016-03-11 | 6.186 | 12,336,517 | +422,703 | 0.03% | 76,315,054 |
| 2016-03-14 | 2016-03-10 | 6.126 | 11,913,814 | +530,189 | 0.03% | 72,989,233 |
| 2016-03-11 | 2016-03-09 | 6.146 | 11,383,625 | -491,327 | 0.03% | 69,967,495 |
| 2016-03-10 | 2016-03-08 | 6.166 | 11,874,952 | +236,690 | 0.03% | 73,223,557 |
| 2016-03-09 | 2016-03-07 | 6.266 | 11,638,262 | +214,569 | 0.03% | 72,921,560 |
| 2016-03-08 | 2016-03-04 | 6.166 | 11,423,693 | -1,174,801 | 0.03% | 70,440,995 |
| 2016-03-07 | 2016-03-03 | 6.087 | 12,598,494 | -116,636 | 0.03% | 76,682,688 |
| 2016-03-04 | 2016-03-02 | 6.107 | 12,715,130 | +1,343,822 | 0.03% | 77,645,528 |
| 2016-03-03 | 2016-03-01 | 5.888 | 11,371,308 | -245,588 | 0.03% | 66,951,360 |
| 2016-03-02 | 2016-02-29 | 5.788 | 11,616,896 | +72,847 | 0.03% | 67,241,959 |
| 2016-03-01 | 2016-02-26 | 5.848 | 11,544,049 | -806,745 | 0.03% | 67,509,169 |
| 2016-02-29 | 2016-02-25 | 5.749 | 12,350,794 | -1,236,739 | 0.03% | 70,998,633 |
| 2016-02-26 | 2016-02-24 | 5.848 | 13,587,533 | +768,688 | 0.03% | 79,459,387 |
| 2016-02-25 | 2016-02-23 | 5.888 | 12,818,845 | +939,620 | 0.03% | 75,474,088 |
| 2016-02-24 | 2016-02-22 | 5.947 | 11,879,225 | +373,284 | 0.03% | 70,650,715 |
| 2016-02-23 | 2016-02-19 | 5.848 | 11,505,941 | +244,482 | 0.03% | 67,286,314 |
| 2016-02-22 | 2016-02-18 | 5.908 | 11,261,459 | -274,144 | 0.03% | 66,528,599 |
| 2016-02-19 | 2016-02-17 | 5.808 | 11,535,603 | +31,673 | 0.03% | 67,000,867 |
| 2016-02-18 | 2016-02-16 | 5.928 | 11,503,930 | -1,943,590 | 0.03% | 68,189,854 |
| 2016-02-17 | 2016-02-15 | 5.808 | 13,447,520 | +1,254,787 | 0.03% | 78,105,626 |
| 2016-02-16 | 2016-02-12 | 5.649 | 12,192,733 | +1,060,277 | 0.03% | 68,877,388 |
| 2016-02-15 | 2016-02-11 | 5.848 | 11,132,456 | -486,400 | 0.03% | 65,102,188 |
| 2016-02-12 | 2016-02-05 | 6.087 | 11,618,856 | -1,348,850 | 0.03% | 70,719,969 |
| 2016-02-11 | 2016-02-04 | 5.987 | 12,967,706 | -158,312 | 0.03% | 77,640,249 |
| 2016-02-05 | 2016-02-03 | 5.848 | 13,126,018 | -20,110 | 0.03% | 76,760,464 |
| 2016-02-04 | 2016-02-02 | 5.947 | 13,146,128 | +266,452 | 0.03% | 78,185,517 |
| 2016-02-03 | 2016-02-01 | 6.027 | 12,879,676 | -24,132 | 0.03% | 77,625,576 |
| 2016-02-02 | 2016-01-29 | 6.047 | 12,903,808 | -1,063,293 | 0.03% | 78,027,689 |
| 2016-02-01 | 2016-01-28 | 5.868 | 13,967,101 | +338,846 | 0.03% | 81,956,906 |
| 2016-01-29 | 2016-01-27 | 5.868 | 13,628,255 | -273,993 | 0.03% | 79,968,608 |
| 2016-01-28 | 2016-01-26 | 5.888 | 13,902,248 | +351,415 | 0.03% | 81,852,889 |
| 2016-01-27 | 2016-01-25 | 6.007 | 13,550,833 | -2,042,126 | 0.03% | 81,401,087 |
| 2016-01-26 | 2016-01-22 | 6.007 | 15,592,959 | -2,244,228 | 0.04% | 93,668,323 |
| 2016-01-25 | 2016-01-21 | 5.828 | 17,837,187 | +4,071,182 | 0.04% | 103,956,405 |
| 2016-01-22 | 2016-01-20 | 5.928 | 13,766,005 | -2,736,410 | 0.03% | 81,598,365 |
| 2016-01-21 | 2016-01-19 | 6.067 | 16,502,415 | -519,058 | 0.04% | 100,116,259 |
| 2016-01-20 | 2016-01-18 | 5.947 | 17,021,473 | +666,632 | 0.04% | 101,233,813 |
| 2016-01-19 | 2016-01-15 | 6.047 | 16,354,841 | -164,898 | 0.04% | 98,895,647 |
| 2016-01-18 | 2016-01-14 | 6.186 | 16,519,739 | +23,578 | 0.04% | 102,192,927 |
| 2016-01-15 | 2016-01-13 | 6.206 | 16,496,161 | -449,448 | 0.04% | 102,375,196 |
| 2016-01-14 | 2016-01-12 | 6.186 | 16,945,609 | +321,753 | 0.04% | 104,827,406 |
| 2016-01-13 | 2016-01-11 | 6.206 | 16,623,856 | -1,270,975 | 0.04% | 103,167,672 |
| 2016-01-12 | 2016-01-08 | 6.405 | 17,894,831 | +67,367 | 0.04% | 114,614,810 |
| 2016-01-11 | 2016-01-07 | 6.405 | 17,827,464 | +181,991 | 0.04% | 114,183,331 |
| 2016-01-08 | 2016-01-06 | 6.604 | 17,645,473 | -433,863 | 0.04% | 116,527,561 |
| 2016-01-07 | 2016-01-05 | 6.663 | 18,079,336 | +401,688 | 0.04% | 120,471,565 |
| 2016-01-06 | 2016-01-04 | 6.683 | 17,677,648 | -3,204,459 | 0.04% | 118,146,545 |
| 2016-01-05 | 2015-12-31 | 6.882 | 20,882,107 | +1,566,032 | 0.05% | 143,716,848 |
| 2016-01-04 | 2015-12-29 | 6.982 | 19,316,075 | +991,402 | 0.05% | 134,860,035 |
| 2015-12-30 | 2015-12-28 | 6.942 | 18,324,673 | -1,759,587 | 0.04% | 127,209,319 |
| 2015-12-29 | 2015-12-24 | 6.962 | 20,084,260 | +3,744,954 | 0.05% | 139,823,815 |
| 2015-12-28 | 2015-12-22 | 6.902 | 16,339,306 | -1,545,923 | 0.04% | 112,776,951 |
| 2015-12-23 | 2015-12-21 | 6.902 | 17,885,229 | +1,201,044 | 0.04% | 123,447,201 |
| 2015-12-22 | 2015-12-18 | 6.862 | 16,684,185 | -1,609,771 | 0.04% | 114,493,639 |
| 2015-12-21 | 2015-12-17 | 6.882 | 18,293,956 | -691,769 | 0.04% | 125,904,426 |
| 2015-12-18 | 2015-12-16 | 6.763 | 18,985,725 | +2,067,766 | 0.05% | 128,399,511 |
| 2015-12-17 | 2015-12-15 | 6.624 | 16,917,959 | -3,188,372 | 0.04% | 112,059,703 |
| 2015-12-16 | 2015-12-14 | 6.624 | 20,106,331 | -9,878,322 | 0.05% | 133,178,564 |
| 2015-12-15 | 2015-12-11 | 6.624 | 29,984,653 | +367,000 | 0.07% | 198,609,733 |
| 2015-12-14 | 2015-12-10 | 6.624 | 29,617,653 | +1,586,142 | 0.07% | 196,178,831 |
| 2015-12-11 | 2015-12-09 | 6.683 | 28,031,511 | +370,519 | 0.07% | 187,345,408 |
| 2015-12-10 | 2015-12-08 | 6.783 | 27,660,992 | -1,076,868 | 0.07% | 187,620,115 |
| 2015-12-09 | 2015-12-07 | 6.843 | 28,737,860 | +892,362 | 0.07% | 196,639,216 |
| 2015-12-08 | 2015-12-04 | 6.902 | 27,845,498 | +166,910 | 0.07% | 192,194,843 |
| 2015-12-07 | 2015-12-03 | 6.982 | 27,678,588 | -1,472,473 | 0.07% | 193,245,022 |
| 2015-12-04 | 2015-12-02 | 7.002 | 29,151,061 | +1,644,009 | 0.07% | 204,105,307 |
| 2015-12-03 | 2015-12-01 | 6.962 | 27,507,052 | -248,353 | 0.07% | 191,500,257 |
| 2015-12-02 | 2015-11-30 | 6.843 | 27,755,405 | +652,555 | 0.07% | 189,916,754 |
| 2015-12-01 | 2015-11-27 | 6.862 | 27,102,850 | +883,816 | 0.06% | 185,990,741 |
| 2015-11-30 | 2015-11-26 | 6.962 | 26,219,034 | -146,297 | 0.06% | 182,533,255 |
| 2015-11-27 | 2015-11-25 | 6.942 | 26,365,331 | +658,588 | 0.06% | 183,027,321 |
| 2015-11-26 | 2015-11-24 | 6.982 | 25,706,743 | -1,007,489 | 0.06% | 179,478,090 |
| 2015-11-25 | 2015-11-23 | 7.041 | 26,714,232 | -651,048 | 0.06% | 188,106,249 |
| 2015-11-24 | 2015-11-20 | 7.061 | 27,365,280 | -851,992 | 0.07% | 193,234,878 |
| 2015-11-23 | 2015-11-19 | 7.002 | 28,217,272 | +988,888 | 0.07% | 197,567,250 |
| 2015-11-20 | 2015-11-18 | 6.882 | 27,228,384 | -400,180 | 0.06% | 187,393,806 |
| 2015-11-19 | 2015-11-17 | 6.922 | 27,628,564 | +1,846,231 | 0.07% | 191,247,085 |
| 2015-11-18 | 2015-11-16 | 6.823 | 25,782,333 | +149,213 | 0.06% | 175,903,144 |
| 2015-11-17 | 2015-11-13 | 6.922 | 25,633,120 | -650,745 | 0.06% | 177,434,465 |
| 2015-11-16 | 2015-11-12 | 7.022 | 26,283,865 | +556,281 | 0.06% | 184,553,039 |
| 2015-11-13 | 2015-11-11 | 6.942 | 25,727,584 | +454,528 | 0.06% | 178,600,101 |
| 2015-11-12 | 2015-11-10 | 6.982 | 25,273,056 | +472,073 | 0.06% | 176,450,195 |
| 2015-11-11 | 2015-11-09 | 7.121 | 24,800,983 | +709,867 | 0.06% | 176,607,519 |
| 2015-11-10 | 2015-11-06 | 7.141 | 24,091,116 | +1,254,335 | 0.06% | 172,031,761 |
| 2015-11-09 | 2015-11-05 | 7.260 | 22,836,781 | -704,841 | 0.05% | 165,800,188 |
| 2015-11-06 | 2015-11-04 | 7.220 | 23,541,622 | +122,971 | 0.06% | 169,980,959 |
| 2015-11-05 | 2015-11-03 | 7.081 | 23,418,651 | -16,088 | 0.06% | 165,832,306 |
| 2015-11-04 | 2015-11-02 | 7.101 | 23,434,739 | +533,909 | 0.06% | 166,412,369 |
| 2015-11-03 | 2015-10-30 | 7.300 | 22,900,830 | -490,673 | 0.05% | 167,176,240 |
| 2015-11-02 | 2015-10-29 | 7.399 | 23,391,503 | -997,284 | 0.06% | 173,084,563 |
| 2015-10-30 | 2015-10-28 | 7.419 | 24,388,787 | +766,677 | 0.06% | 180,949,047 |
| 2015-10-29 | 2015-10-27 | 7.578 | 23,622,110 | +848,121 | 0.06% | 179,019,743 |
| 2015-10-28 | 2015-10-26 | 7.578 | 22,773,989 | +1,828,463 | 0.05% | 172,592,273 |
| 2015-10-27 | 2015-10-23 | 7.618 | 20,945,526 | +2,513 | 0.05% | 159,568,555 |
| 2015-10-26 | 2015-10-22 | 7.539 | 20,943,013 | +212,659 | 0.05% | 157,883,098 |
| 2015-10-23 | 2015-10-20 | 7.439 | 20,730,354 | -371,524 | 0.05% | 154,218,185 |
| 2015-10-22 | 2015-10-19 | 7.499 | 21,101,878 | -438,892 | 0.05% | 158,241,257 |
| 2015-10-20 | 2015-10-16 | 7.419 | 21,540,770 | -674,676 | 0.05% | 159,818,600 |
| 2015-10-19 | 2015-10-15 | 7.360 | 22,215,446 | +450,957 | 0.05% | 163,498,596 |
| 2015-10-16 | 2015-10-14 | 7.181 | 21,764,489 | -1,508 | 0.05% | 156,283,434 |
| 2015-10-15 | 2015-10-13 | 7.280 | 21,765,997 | -335,327 | 0.05% | 158,459,002 |
| 2015-10-14 | 2015-10-12 | 7.360 | 22,101,324 | +679,201 | 0.05% | 162,658,695 |
| 2015-10-13 | 2015-10-09 | 7.260 | 21,422,123 | +294,605 | 0.05% | 155,529,451 |
| 2015-10-12 | 2015-10-08 | 7.141 | 21,127,518 | +250,867 | 0.05% | 150,869,064 |
| 2015-10-09 | 2015-10-07 | 7.181 | 20,876,651 | -85,918 | 0.05% | 149,908,169 |
| 2015-10-08 | 2015-10-06 | 6.862 | 20,962,569 | -26,143 | 0.05% | 143,853,644 |
| 2015-10-07 | 2015-10-05 | 6.843 | 20,988,712 | +666,130 | 0.05% | 143,615,561 |
| 2015-10-06 | 2015-10-02 | 6.743 | 20,322,582 | -111,106 | 0.05% | 137,036,371 |
| 2015-10-05 | 2015-09-30 | 6.624 | 20,433,688 | +716,906 | 0.05% | 135,346,883 |
| 2015-10-02 | 2015-09-29 | 6.564 | 19,716,782 | -2,159,817 | 0.05% | 129,421,742 |
| 2015-09-30 | 2015-09-25 | 6.723 | 21,876,599 | +1,011,511 | 0.05% | 147,080,052 |
| 2015-09-29 | 2015-09-24 | 6.683 | 20,865,088 | +1,102,255 | 0.05% | 139,449,437 |
| 2015-09-25 | 2015-09-23 | 6.743 | 19,762,833 | +213,162 | 0.05% | 133,261,951 |
| 2015-09-24 | 2015-09-22 | 6.942 | 19,549,671 | +419,284 | 0.05% | 135,713,218 |
| 2015-09-23 | 2015-09-21 | 7.022 | 19,130,387 | +663,616 | 0.05% | 134,324,653 |
| 2015-09-22 | 2015-09-18 | 7.041 | 18,466,771 | -32,175 | 0.04% | 130,032,374 |
| 2015-09-21 | 2015-09-17 | 7.101 | 18,498,946 | -767,683 | 0.04% | 131,362,822 |
| 2015-09-18 | 2015-09-16 | 7.220 | 19,266,629 | +449,449 | 0.05% | 139,113,612 |
| 2015-09-17 | 2015-09-15 | 7.101 | 18,817,180 | +566,587 | 0.04% | 133,622,632 |
| 2015-09-16 | 2015-09-14 | 7.101 | 18,250,593 | -147,805 | 0.04% | 129,599,243 |
| 2015-09-15 | 2015-09-11 | 7.101 | 18,398,398 | +343,370 | 0.04% | 130,648,820 |
| 2015-09-14 | 2015-09-10 | 6.942 | 18,055,028 | -283,042 | 0.04% | 125,337,452 |
| 2015-09-11 | 2015-09-09 | 7.220 | 18,338,070 | -1,237,241 | 0.04% | 132,409,004 |
| 2015-09-10 | 2015-09-08 | 6.723 | 19,575,311 | +761,147 | 0.05% | 131,608,106 |
| 2015-09-09 | 2015-09-07 | 6.484 | 18,814,164 | +1,263,384 | 0.04% | 121,999,989 |
| 2015-09-08 | 2015-09-04 | 6.604 | 17,550,780 | +58,318 | 0.04% | 115,902,225 |
| 2015-09-07 | 2015-09-02 | 6.683 | 17,492,462 | -652,556 | 0.04% | 116,908,876 |
| 2015-09-04 | 2015-09-01 | 6.843 | 18,145,018 | +82,952 | 0.04% | 124,157,544 |
| 2015-09-02 | 2015-08-31 | 7.041 | 18,062,066 | +187,019 | 0.04% | 127,182,675 |
| 2015-09-01 | 2015-08-28 | 7.061 | 17,875,047 | +301,141 | 0.04% | 126,221,348 |
| 2015-08-31 | 2015-08-27 | 7.320 | 17,573,906 | -524,860 | 0.04% | 128,639,216 |
| 2015-08-28 | 2015-08-26 | 7.022 | 18,098,766 | +439,394 | 0.04% | 127,081,092 |
| 2015-08-27 | 2015-08-25 | 7.181 | 17,659,372 | +1,071,840 | 0.04% | 126,805,977 |
| 2015-08-26 | 2015-08-24 | 7.360 | 16,587,532 | -647,025 | 0.04% | 122,078,944 |
| 2015-08-25 | 2015-08-21 | 7.698 | 17,234,557 | +140,767 | 0.04% | 132,668,664 |
| 2015-08-24 | 2015-08-20 | 7.857 | 17,093,790 | -119,099 | 0.04% | 134,305,169 |
| 2015-08-21 | 2015-08-19 | 7.956 | 17,212,889 | -75,411 | 0.04% | 136,952,835 |
| 2015-08-20 | 2015-08-18 | 8.016 | 17,288,300 | -1,380,019 | 0.04% | 138,584,482 |
| 2015-08-19 | 2015-08-17 | 8.116 | 18,668,319 | -2,733,896 | 0.04% | 151,503,492 |
| 2015-08-18 | 2015-08-14 | 8.195 | 21,402,215 | -2,197,975 | 0.05% | 175,393,383 |
| 2015-08-17 | 2015-08-13 | 8.155 | 23,600,190 | +4,523,647 | 0.06% | 192,467,154 |
| 2015-08-14 | 2015-08-12 | 8.215 | 19,076,543 | +1,005,931 | 0.05% | 156,713,711 |
| 2015-08-13 | 2015-08-11 | 8.374 | 18,070,612 | -1,139,710 | 0.04% | 151,325,537 |
| 2015-08-12 | 2015-08-10 | 8.414 | 19,210,322 | +1,707,805 | 0.05% | 161,633,836 |
| 2015-08-11 | 2015-08-07 | 8.454 | 17,502,517 | -680,709 | 0.04% | 147,960,812 |
| 2015-08-10 | 2015-08-06 | 8.334 | 18,183,226 | +2,011 | 0.04% | 151,545,215 |
| 2015-08-07 | 2015-08-05 | 8.374 | 18,181,215 | +816,951 | 0.04% | 152,251,740 |
| 2015-08-06 | 2015-08-04 | 8.394 | 17,364,264 | +291,589 | 0.04% | 145,755,885 |
| 2015-08-05 | 2015-08-03 | 8.414 | 17,072,675 | +270,423 | 0.04% | 143,647,876 |
| 2015-08-04 | 2015-07-31 | 8.434 | 16,802,252 | +11,563 | 0.04% | 141,706,776 |
| 2015-08-03 | 2015-07-30 | 8.394 | 16,790,689 | -1,784,221 | 0.04% | 140,941,288 |
| 2015-07-31 | 2015-07-29 | 8.474 | 18,574,910 | +1,194,005 | 0.04% | 157,395,961 |
| 2015-07-30 | 2015-07-28 | 8.474 | 17,380,905 | -421,798 | 0.04% | 147,278,466 |
| 2015-07-29 | 2015-07-27 | 8.533 | 17,802,703 | -10,408,209 | 0.04% | 151,914,947 |
| 2015-07-28 | 2015-07-24 | 8.792 | 28,210,912 | -498,215 | 0.07% | 248,025,688 |
| 2015-07-27 | 2015-07-23 | 8.891 | 28,709,127 | +670,655 | 0.07% | 255,261,183 |
| 2015-07-24 | 2015-07-22 | 8.832 | 28,038,472 | -217,184 | 0.07% | 247,625,052 |
| 2015-07-23 | 2015-07-21 | 8.931 | 28,255,656 | -76,919 | 0.07% | 252,353,308 |
| 2015-07-22 | 2015-07-20 | 8.871 | 28,332,575 | -808,404 | 0.07% | 251,349,585 |
| 2015-07-21 | 2015-07-17 | 8.891 | 29,140,979 | +495,198 | 0.07% | 259,100,904 |
| 2015-07-20 | 2015-07-16 | 8.852 | 28,645,781 | +52,787 | 0.07% | 253,558,367 |
| 2015-07-17 | 2015-07-15 | 8.832 | 28,592,994 | +704,338 | 0.07% | 252,522,378 |
| 2015-07-16 | 2015-07-14 | 8.931 | 27,888,656 | -86,471 | 0.07% | 249,075,605 |
| 2015-07-15 | 2015-07-13 | 9.011 | 27,975,127 | +527,373 | 0.07% | 252,073,700 |
| 2015-07-14 | 2015-07-10 | 8.852 | 27,447,754 | +3,139,104 | 0.07% | 242,954,021 |
| 2015-07-13 | 2015-07-09 | 8.573 | 24,308,650 | +8,178,561 | 0.06% | 208,398,879 |
| 2015-07-10 | 2015-07-08 | 8.633 | 16,130,089 | -1,177,416 | 0.04% | 139,246,331 |
| 2015-07-09 | 2015-07-07 | 9.269 | 17,307,505 | -1,951,130 | 0.04% | 160,427,069 |
| 2015-07-08 | 2015-07-06 | 9.548 | 19,258,635 | -471,117 | 0.05% | 183,875,559 |
| 2015-07-07 | 2015-07-03 | 9.886 | 19,729,752 | -327,786 | 0.05% | 195,045,207 |
| 2015-07-06 | 2015-07-02 | 10.005 | 20,057,538 | -1,472,021 | 0.05% | 200,679,438 |
| 2015-07-03 | 2015-06-30 | 10.025 | 21,529,559 | +397,919 | 0.05% | 215,835,530 |
| 2015-07-02 | 2015-06-29 | 9.786 | 21,131,640 | +2,556,730 | 0.05% | 206,802,399 |
| 2015-06-30 | 2015-06-26 | 10.005 | 18,574,910 | -66,362 | 0.04% | 185,845,466 |
| 2015-06-29 | 2015-06-25 | 10.204 | 18,641,272 | -623,396 | 0.04% | 190,217,371 |
| 2015-06-25 | 2015-06-23 | 11.239 | 19,264,668 | +144,967 | 0.05% | 216,524,566 |
| 2015-06-24 | 2015-06-22 | 10.906 | 19,119,701 | -759,591 | 0.05% | 208,527,948 |
| 2015-06-23 | 2015-06-19 | 10.698 | 19,879,292 | +1,550,412 | 0.05% | 212,674,744 |
| 2015-06-22 | 2015-06-18 | 10.740 | 18,328,880 | -90,805 | 0.05% | 196,850,951 |
| 2015-06-19 | 2015-06-17 | 10.865 | 18,419,685 | -20,227 | 0.05% | 200,126,495 |
| 2015-06-18 | 2015-06-16 | 10.615 | 18,439,912 | -1,161,728 | 0.05% | 195,740,596 |
| 2015-06-17 | 2015-06-15 | 10.802 | 19,601,640 | -2,519,912 | 0.05% | 211,744,264 |
| 2015-06-16 | 2015-06-12 | 11.073 | 22,121,552 | +608,730 | 0.06% | 244,950,941 |
| 2015-06-15 | 2015-06-11 | 10.927 | 21,512,822 | +1,415,406 | 0.05% | 235,076,153 |
| 2015-06-12 | 2015-06-10 | 10.802 | 20,097,416 | +972,431 | 0.05% | 217,099,822 |
| 2015-06-11 | 2015-06-09 | 11.073 | 19,124,985 | +36,033 | 0.05% | 211,770,091 |
| 2015-06-10 | 2015-06-08 | 11.135 | 19,088,952 | -309,458 | 0.05% | 212,563,041 |
| 2015-06-09 | 2015-06-05 | 10.740 | 19,398,410 | -942,642 | 0.05% | 208,337,632 |
| 2015-06-08 | 2015-06-04 | 10.886 | 20,341,052 | +1,443,752 | 0.05% | 221,425,170 |
| 2015-06-05 | 2015-06-03 | 10.782 | 18,897,300 | -1,206,410 | 0.05% | 203,742,394 |
| 2015-06-04 | 2015-06-02 | 10.865 | 20,103,710 | -1,471,138 | 0.05% | 218,423,117 |
| 2015-06-03 | 2015-06-01 | 10.844 | 21,574,848 | +663,502 | 0.05% | 233,957,706 |
| 2015-06-02 | 2015-05-29 | 10.719 | 20,911,346 | +2,438,763 | 0.05% | 224,151,219 |
| 2015-06-01 | 2015-05-28 | 10.802 | 18,472,583 | -8,648 | 0.05% | 199,547,767 |
| 2015-05-29 | 2015-05-27 | 11.219 | 18,481,231 | -820,560 | 0.05% | 207,334,488 |
| 2015-05-28 | 2015-05-26 | 11.260 | 19,301,791 | +2,883 | 0.05% | 217,343,552 |
| 2015-05-27 | 2015-05-22 | 10.969 | 19,298,908 | +709,624 | 0.05% | 211,687,512 |
| 2015-05-26 | 2015-05-21 | 10.740 | 18,589,284 | +969,068 | 0.05% | 199,647,672 |
| 2015-05-22 | 2015-05-20 | 10.865 | 17,620,216 | -600,130 | 0.04% | 191,440,411 |
| 2015-05-21 | 2015-05-19 | 10.802 | 18,220,346 | +547,232 | 0.05% | 196,823,008 |
| 2015-05-20 | 2015-05-18 | 10.657 | 17,673,114 | -1,489,875 | 0.04% | 188,336,687 |
| 2015-05-19 | 2015-05-15 | 10.740 | 19,162,989 | +995,492 | 0.05% | 205,809,226 |
| 2015-05-18 | 2015-05-14 | 10.532 | 18,167,497 | -684,161 | 0.05% | 191,336,357 |
| 2015-05-15 | 2015-05-13 | 10.553 | 18,851,658 | +1,222,745 | 0.05% | 198,934,176 |
| 2015-05-14 | 2015-05-12 | 10.636 | 17,628,913 | +224,371 | 0.04% | 187,498,726 |
| 2015-05-13 | 2015-05-11 | 10.865 | 17,404,542 | +63,899 | 0.04% | 189,097,153 |
| 2015-05-12 | 2015-05-08 | 10.719 | 17,340,643 | -8,771,573 | 0.04% | 185,876,426 |
| 2015-05-11 | 2015-05-07 | 10.490 | 26,112,216 | -224,371 | 0.06% | 273,921,520 |
| 2015-05-08 | 2015-05-06 | 10.657 | 26,336,587 | -1,035,802 | 0.07% | 280,660,530 |
| 2015-05-07 | 2015-05-05 | 10.657 | 27,372,389 | -15,578,107 | 0.07% | 291,698,739 |
| 2015-05-06 | 2015-05-04 | 11.011 | 42,950,496 | +4,988,511 | 0.11% | 472,907,000 |
| 2015-05-05 | 2015-04-30 | 11.094 | 37,961,985 | -21,282,970 | 0.09% | 421,141,471 |
| 2015-05-04 | 2015-04-29 | 11.510 | 59,244,955 | +3,731,174 | 0.15% | 681,912,093 |
| 2015-04-30 | 2015-04-28 | 11.552 | 55,513,781 | +587,542 | 0.14% | 641,277,021 |
| 2015-04-29 | 2015-04-27 | 11.385 | 54,926,239 | +4,900,157 | 0.14% | 625,344,127 |
| 2015-04-28 | 2015-04-24 | 11.219 | 50,026,082 | -7,405,577 | 0.12% | 561,225,174 |
| 2015-04-27 | 2015-04-23 | 11.219 | 57,431,659 | +1,952,068 | 0.14% | 644,305,760 |
| 2015-04-24 | 2015-04-22 | 11.385 | 55,479,591 | -1,794,048 | 0.14% | 631,644,130 |
| 2015-04-23 | 2015-04-21 | 11.364 | 57,273,639 | -1,038,685 | 0.14% | 650,877,573 |
| 2015-04-22 | 2015-04-20 | 10.906 | 58,312,324 | -16,245,933 | 0.15% | 635,980,097 |
| 2015-04-21 | 2015-04-17 | 11.198 | 74,558,257 | +1,358,712 | 0.19% | 834,891,250 |
| 2015-04-20 | 2015-04-16 | 11.489 | 73,199,545 | +363,701 | 0.18% | 841,006,488 |
| 2015-04-17 | 2015-04-15 | 11.510 | 72,835,844 | +1,057,470 | 0.18% | 838,343,836 |
| 2015-04-16 | 2015-04-14 | 11.115 | 71,778,374 | -1,102,923 | 0.18% | 797,786,642 |
| 2015-04-15 | 2015-04-13 | 11.344 | 72,881,297 | +35,375,526 | 0.18% | 826,731,494 |
| 2015-04-14 | 2015-04-10 | 10.449 | 37,505,771 | +17,641,160 | 0.09% | 391,880,544 |
| 2015-04-13 | 2015-04-09 | 10.220 | 19,864,611 | -6,312,632 | 0.05% | 203,008,136 |
| 2015-04-10 | 2015-04-08 | 10.074 | 26,177,243 | -171,520 | 0.07% | 263,706,693 |
| 2015-04-09 | 2015-04-02 | 9.616 | 26,348,763 | +4,255,825 | 0.07% | 253,369,360 |
| 2015-04-08 | 2015-04-01 | 9.512 | 22,092,938 | +911,894 | 0.05% | 210,146,210 |
| 2015-04-02 | 2015-03-31 | 9.325 | 21,181,044 | -2,788,531 | 0.05% | 197,504,622 |
| 2015-04-01 | 2015-03-30 | 9.283 | 23,969,575 | -640,920 | 0.06% | 222,508,743 |
| 2015-03-31 | 2015-03-27 | 8.992 | 24,610,495 | +1,273,672 | 0.06% | 221,287,042 |
| 2015-03-30 | 2015-03-26 | 9.075 | 23,336,823 | +1,792,078 | 0.06% | 211,777,642 |
| 2015-03-27 | 2015-03-25 | 9.158 | 21,544,745 | +947,496 | 0.05% | 197,308,558 |
| 2015-03-26 | 2015-03-24 | 9.179 | 20,597,249 | +1,360,634 | 0.05% | 189,060,018 |
| 2015-03-25 | 2015-03-23 | 9.283 | 19,236,615 | -1,313,070 | 0.05% | 178,572,837 |
| 2015-03-24 | 2015-03-20 | 9.262 | 20,549,685 | -50,927 | 0.05% | 190,334,304 |
| 2015-03-23 | 2015-03-19 | 9.262 | 20,600,612 | -859,093 | 0.05% | 190,805,997 |
| 2015-03-20 | 2015-03-18 | 9.200 | 21,459,705 | -4,817,471 | 0.05% | 197,423,071 |
| 2015-03-19 | 2015-03-17 | 9.116 | 26,277,176 | +67,984 | 0.07% | 239,554,695 |
| 2015-03-18 | 2015-03-16 | 9.137 | 26,209,192 | +162,151 | 0.07% | 239,480,436 |
| 2015-03-17 | 2015-03-13 | 9.054 | 26,047,041 | -3,012,372 | 0.06% | 235,830,264 |
| 2015-03-16 | 2015-03-12 | 8.867 | 29,059,413 | -2,724,632 | 0.07% | 257,660,784 |
| 2015-03-13 | 2015-03-11 | 8.721 | 31,784,045 | -1,069,962 | 0.08% | 277,188,416 |
| 2015-03-12 | 2015-03-10 | 8.742 | 32,854,007 | +548,674 | 0.08% | 287,203,364 |
| 2015-03-11 | 2015-03-09 | 8.929 | 32,305,333 | -480 | 0.08% | 288,458,540 |
| 2015-03-10 | 2015-03-06 | 8.804 | 32,305,813 | +3,403,987 | 0.08% | 284,428,381 |
| 2015-03-09 | 2015-03-05 | 8.804 | 28,901,826 | +1,859,774 | 0.07% | 254,458,836 |
| 2015-03-06 | 2015-03-04 | 8.950 | 27,042,052 | +4,022,807 | 0.07% | 242,024,865 |
| 2015-03-05 | 2015-03-03 | 9.137 | 23,019,245 | -699,055 | 0.06% | 210,333,032 |
| 2015-03-04 | 2015-03-02 | 9.345 | 23,718,300 | +899,402 | 0.06% | 221,657,171 |
| 2015-03-03 | 2015-02-27 | 9.283 | 22,818,898 | -3,376,121 | 0.06% | 211,827,047 |
| 2015-03-02 | 2015-02-26 | 9.304 | 26,195,019 | +2,483,926 | 0.07% | 243,712,681 |
| 2015-02-27 | 2015-02-25 | 9.200 | 23,711,093 | +875,380 | 0.06% | 218,135,189 |
| 2015-02-26 | 2015-02-24 | 9.158 | 22,835,713 | -701,938 | 0.06% | 209,131,349 |
| 2015-02-25 | 2015-02-23 | 9.179 | 23,537,651 | -224,370 | 0.06% | 216,049,664 |
| 2015-02-24 | 2015-02-18 | 9.179 | 23,762,021 | +990,688 | 0.06% | 218,109,133 |
| 2015-02-23 | 2015-02-16 | 9.137 | 22,771,333 | +28,827 | 0.06% | 208,067,794 |
| 2015-02-17 | 2015-02-13 | 9.158 | 22,742,506 | -940,721 | 0.06% | 208,277,752 |
| 2015-02-16 | 2015-02-12 | 9.033 | 23,683,227 | -270,974 | 0.06% | 213,935,322 |
| 2015-02-13 | 2015-02-11 | 8.888 | 23,954,201 | +413,187 | 0.06% | 212,893,034 |
| 2015-02-12 | 2015-02-10 | 8.971 | 23,541,014 | +1,380,333 | 0.06% | 211,180,748 |
| 2015-02-11 | 2015-02-09 | 8.888 | 22,160,681 | +1,870,391 | 0.06% | 196,953,120 |
| 2015-02-10 | 2015-02-06 | 9.012 | 20,290,290 | +1,639,295 | 0.05% | 182,863,925 |
| 2015-02-09 | 2015-02-05 | 9.158 | 18,650,995 | -934,955 | 0.05% | 170,807,356 |
| 2015-02-06 | 2015-02-04 | 9.012 | 19,585,950 | -1,013,269 | 0.05% | 176,516,141 |
| 2015-02-05 | 2015-02-03 | 8.992 | 20,599,219 | +488,617 | 0.05% | 185,219,364 |
| 2015-02-04 | 2015-02-02 | 8.929 | 20,110,602 | +206,113 | 0.05% | 179,570,193 |
| 2015-02-03 | 2015-01-30 | 9.033 | 19,904,489 | +34,593 | 0.05% | 179,801,226 |
| 2015-02-02 | 2015-01-29 | 9.054 | 19,869,896 | +416,550 | 0.05% | 179,902,309 |
| 2015-01-30 | 2015-01-28 | 9.262 | 19,453,346 | -274,817 | 0.05% | 180,179,845 |
| 2015-01-29 | 2015-01-27 | 9.241 | 19,728,163 | -247,913 | 0.05% | 182,314,623 |
| 2015-01-28 | 2015-01-26 | 9.429 | 19,976,076 | -292,594 | 0.05% | 188,347,678 |
| 2015-01-27 | 2015-01-23 | 9.408 | 20,268,670 | +313,302 | 0.05% | 190,684,580 |
| 2015-01-26 | 2015-01-22 | 9.283 | 19,955,368 | +121,554 | 0.05% | 185,244,997 |
| 2015-01-23 | 2015-01-21 | 9.158 | 19,833,814 | +798,027 | 0.05% | 181,639,710 |
| 2015-01-22 | 2015-01-20 | 8.929 | 19,035,787 | -768,239 | 0.05% | 169,973,030 |
| 2015-01-21 | 2015-01-19 | 8.700 | 19,804,026 | +2,290,785 | 0.05% | 172,298,564 |
| 2015-01-20 | 2015-01-16 | 9.241 | 17,513,241 | -753,874 | 0.04% | 161,845,780 |
| 2015-01-19 | 2015-01-15 | 9.304 | 18,267,115 | +768,479 | 0.05% | 169,953,211 |
| 2015-01-16 | 2015-01-14 | 9.179 | 17,498,636 | +417,800 | 0.04% | 160,618,170 |
| 2015-01-15 | 2015-01-13 | 9.158 | 17,080,836 | -1,944,573 | 0.04% | 156,427,710 |
| 2015-01-14 | 2015-01-12 | 9.137 | 19,025,409 | +580,383 | 0.05% | 173,840,279 |
| 2015-01-13 | 2015-01-09 | 9.241 | 18,445,026 | +1,117,046 | 0.05% | 170,456,721 |
| 2015-01-12 | 2015-01-08 | 9.221 | 17,327,980 | -14,413 | 0.04% | 159,773,059 |
| 2015-01-09 | 2015-01-07 | 9.262 | 17,342,393 | -129,530 | 0.04% | 160,627,878 |
| 2015-01-08 | 2015-01-06 | 9.179 | 17,471,923 | -506,922 | 0.04% | 160,372,974 |
| 2015-01-07 | 2015-01-05 | 9.241 | 17,978,845 | -3,131,573 | 0.04% | 166,148,584 |
| 2015-01-06 | 2015-01-02 | 9.221 | 21,110,418 | -8,218,095 | 0.05% | 194,649,121 |
| 2015-01-05 | 2014-12-31 | 9.096 | 29,328,513 | +4,244,774 | 0.07% | 266,761,634 |
| 2015-01-02 | 2014-12-29 | 9.033 | 25,083,739 | +37,956 | 0.06% | 226,586,426 |
| 2014-12-30 | 2014-12-24 | 8.763 | 25,045,783 | -145,096 | 0.06% | 219,466,681 |
| 2014-12-29 | 2014-12-22 | 9.012 | 25,190,879 | +701,505 | 0.06% | 227,029,925 |
| 2014-12-23 | 2014-12-19 | 8.679 | 24,489,374 | +181,130 | 0.06% | 212,552,211 |
| 2014-12-22 | 2014-12-18 | 8.617 | 24,308,244 | +52,801 | 0.06% | 209,462,275 |
| 2014-12-19 | 2014-12-17 | 8.617 | 24,255,443 | +7,700,699 | 0.06% | 209,007,292 |
| 2014-12-18 | 2014-12-16 | 8.388 | 16,554,744 | +2,373,903 | 0.04% | 138,860,717 |
| 2014-12-17 | 2014-12-15 | 8.513 | 14,180,841 | -14,413 | 0.04% | 120,719,432 |
| 2014-12-16 | 2014-12-12 | 8.554 | 14,195,254 | +26,905 | 0.04% | 121,433,043 |
| 2014-12-15 | 2014-12-11 | 8.534 | 14,168,349 | +30,749 | 0.04% | 120,907,987 |
| 2014-12-12 | 2014-12-10 | 8.659 | 14,137,600 | +102,624 | 0.04% | 122,411,130 |
| 2014-12-11 | 2014-12-09 | 8.638 | 14,034,976 | -73,845 | 0.03% | 121,230,434 |
| 2014-12-10 | 2014-12-08 | 8.992 | 14,108,821 | -2,001,026 | 0.04% | 126,860,482 |
| 2014-12-09 | 2014-12-05 | 8.596 | 16,109,847 | +1,333,248 | 0.04% | 138,482,009 |
| 2014-12-08 | 2014-12-04 | 8.659 | 14,776,599 | +569,814 | 0.04% | 127,943,936 |
| 2014-12-05 | 2014-12-03 | 8.388 | 14,206,785 | -168,158 | 0.04% | 119,166,104 |
| 2014-12-04 | 2014-12-02 | 8.471 | 14,374,943 | +724,038 | 0.04% | 121,773,399 |
| 2014-12-03 | 2014-12-01 | 8.138 | 13,650,905 | -3,219,062 | 0.03% | 111,093,868 |
| 2014-12-02 | 2014-11-28 | 8.326 | 16,869,967 | +63,419 | 0.04% | 140,451,413 |
| 2014-12-01 | 2014-11-27 | 8.034 | 16,806,548 | +2,225,925 | 0.04% | 135,026,096 |
| 2014-11-28 | 2014-11-26 | 8.097 | 14,580,623 | +222,448 | 0.04% | 118,053,147 |
| 2014-11-27 | 2014-11-25 | 7.909 | 14,358,175 | -413,187 | 0.04% | 113,562,443 |
| 2014-11-26 | 2014-11-24 | 7.930 | 14,771,362 | +725,528 | 0.04% | 117,137,892 |
| 2014-11-25 | 2014-11-21 | 7.764 | 14,045,834 | -515,043 | 0.03% | 109,045,626 |
| 2014-11-24 | 2014-11-20 | 7.722 | 14,560,877 | -131,643 | 0.04% | 112,438,056 |
| 2014-11-21 | 2014-11-19 | 7.722 | 14,692,520 | +872,017 | 0.04% | 113,454,594 |
| 2014-11-20 | 2014-11-18 | 7.764 | 13,820,503 | -65,822 | 0.03% | 107,296,256 |
| 2014-11-19 | 2014-11-17 | 7.868 | 13,886,325 | -196,552 | 0.03% | 109,252,407 |
| 2014-11-18 | 2014-11-14 | 8.013 | 14,082,877 | -149,036 | 0.04% | 112,850,634 |
| 2014-11-17 | 2014-11-13 | 8.034 | 14,231,913 | +706,262 | 0.04% | 114,341,128 |
| 2014-11-14 | 2014-11-12 | 7.993 | 13,525,651 | +192,180 | 0.03% | 108,103,882 |
| 2014-11-13 | 2014-11-11 | 7.909 | 13,333,471 | -1,713,765 | 0.03% | 105,457,799 |
| 2014-11-12 | 2014-11-10 | 7.680 | 15,047,236 | +221,487 | 0.04% | 115,567,305 |
| 2014-11-11 | 2014-11-07 | 7.639 | 14,825,749 | +213,897 | 0.04% | 113,249,057 |
| 2014-11-10 | 2014-11-06 | 7.639 | 14,611,852 | -12,012 | 0.04% | 111,615,168 |
| 2014-11-07 | 2014-11-05 | 7.680 | 14,623,864 | +100,414 | 0.04% | 112,315,681 |
| 2014-11-06 | 2014-11-04 | 7.743 | 14,523,450 | -303,644 | 0.04% | 112,451,336 |
| 2014-11-05 | 2014-11-03 | 7.701 | 14,827,094 | -1,050,263 | 0.04% | 114,185,157 |
| 2014-11-04 | 2014-10-31 | 7.722 | 15,877,357 | -81,677 | 0.04% | 122,603,821 |
| 2014-11-03 | 2014-10-30 | 7.659 | 15,959,034 | -104,738 | 0.04% | 122,238,020 |
| 2014-10-31 | 2014-10-29 | 7.722 | 16,063,772 | +745,658 | 0.04% | 124,043,305 |
| 2014-10-30 | 2014-10-28 | 7.659 | 15,318,114 | +636,116 | 0.04% | 117,328,901 |
| 2014-10-29 | 2014-10-27 | 7.451 | 14,681,998 | -280,583 | 0.04% | 109,400,693 |
| 2014-10-28 | 2014-10-24 | 7.472 | 14,962,581 | -874,419 | 0.04% | 111,802,844 |
| 2014-10-27 | 2014-10-23 | 7.472 | 15,837,000 | +533,780 | 0.04% | 118,336,645 |
| 2014-10-24 | 2014-10-22 | 7.451 | 15,303,220 | -957,056 | 0.04% | 114,029,635 |
| 2014-10-23 | 2014-10-21 | 7.326 | 16,260,276 | -11,050 | 0.04% | 119,130,363 |
| 2014-10-22 | 2014-10-20 | 7.326 | 16,271,326 | -2,015,968 | 0.04% | 119,211,320 |
| 2014-10-21 | 2014-10-17 | 7.306 | 18,287,294 | +840,307 | 0.05% | 133,600,613 |
| 2014-10-20 | 2014-10-16 | 7.285 | 17,446,987 | +482,371 | 0.04% | 127,098,484 |
| 2014-10-17 | 2014-10-15 | 7.347 | 16,964,616 | -1,975,129 | 0.04% | 124,643,784 |
| 2014-10-16 | 2014-10-14 | 7.285 | 18,939,745 | -493,374 | 0.05% | 137,972,985 |
| 2014-10-15 | 2014-10-13 | 7.264 | 19,433,119 | +1,725,295 | 0.05% | 141,162,657 |
| 2014-10-14 | 2014-10-10 | 7.222 | 17,707,824 | +990,208 | 0.04% | 127,892,936 |
| 2014-10-13 | 2014-10-09 | 7.347 | 16,717,616 | +149,900 | 0.04% | 122,829,006 |
| 2014-10-10 | 2014-10-08 | 7.285 | 16,567,716 | -290,192 | 0.04% | 120,693,136 |
| 2014-10-09 | 2014-10-07 | 7.347 | 16,857,908 | -472,810 | 0.04% | 123,859,771 |
| 2014-10-08 | 2014-10-06 | 7.306 | 17,330,718 | -176,806 | 0.04% | 126,612,201 |
| 2014-10-07 | 2014-10-03 | 7.264 | 17,507,524 | +172,001 | 0.04% | 127,175,087 |
| 2014-10-06 | 2014-09-30 | 7.243 | 17,335,523 | -2,138,963 | 0.04% | 125,564,849 |
| 2014-10-03 | 2014-09-29 | 7.347 | 19,474,486 | +1,342,377 | 0.05% | 143,084,502 |
| 2014-09-30 | 2014-09-26 | 7.451 | 18,132,109 | +528,063 | 0.05% | 135,108,675 |
| 2014-09-29 | 2014-09-25 | 7.472 | 17,604,046 | -1,922 | 0.04% | 131,540,301 |
| 2014-09-26 | 2014-09-24 | 7.535 | 17,605,968 | -103,297 | 0.04% | 132,654,005 |
| 2014-09-25 | 2014-09-23 | 7.431 | 17,709,265 | +741,334 | 0.04% | 131,589,319 |
| 2014-09-24 | 2014-09-22 | 7.431 | 16,967,931 | +125,878 | 0.04% | 126,080,811 |
| 2014-09-23 | 2014-09-19 | 7.535 | 16,842,053 | +82,109 | 0.04% | 126,898,207 |
| 2014-09-22 | 2014-09-18 | 7.576 | 16,759,944 | -844,583 | 0.04% | 126,977,226 |
| 2014-09-19 | 2014-09-17 | 7.618 | 17,604,527 | -7,207 | 0.04% | 134,108,818 |
| 2014-09-18 | 2014-09-16 | 7.493 | 17,611,734 | -307,487 | 0.04% | 131,964,314 |
| 2014-09-17 | 2014-09-15 | 7.493 | 17,919,221 | +977,235 | 0.04% | 134,268,307 |
| 2014-09-16 | 2014-09-12 | 7.576 | 16,941,986 | +133,565 | 0.04% | 128,356,418 |
| 2014-09-15 | 2014-09-11 | 7.597 | 16,808,421 | +481,891 | 0.04% | 127,694,346 |
| 2014-09-12 | 2014-09-10 | 7.618 | 16,326,530 | -815,852 | 0.04% | 124,373,216 |
| 2014-09-11 | 2014-09-08 | 7.784 | 17,142,382 | -940,240 | 0.04% | 133,442,650 |
| 2014-09-10 | 2014-09-05 | 7.784 | 18,082,622 | -1,223,034 | 0.05% | 140,761,826 |
| 2014-09-08 | 2014-09-04 | 7.722 | 19,305,656 | -1,300,578 | 0.05% | 149,076,902 |
| 2014-09-05 | 2014-09-03 | 7.680 | 20,606,234 | -695,211 | 0.05% | 158,262,084 |
| 2014-09-04 | 2014-09-02 | 7.472 | 21,301,445 | -1,161,728 | 0.05% | 159,167,869 |
| 2014-09-03 | 2014-09-01 | 7.472 | 22,463,173 | +834,542 | 0.06% | 167,848,490 |
| 2014-09-02 | 2014-08-29 | 7.493 | 21,628,631 | +129,289 | 0.05% | 162,062,830 |
| 2014-09-01 | 2014-08-28 | 7.514 | 21,499,342 | +4,819,393 | 0.05% | 161,541,554 |
| 2014-08-29 | 2014-08-27 | 7.576 | 16,679,949 | +24,023 | 0.04% | 126,371,165 |
| 2014-08-28 | 2014-08-26 | 7.659 | 16,655,926 | -459,839 | 0.04% | 127,575,855 |
| 2014-08-27 | 2014-08-25 | 7.680 | 17,115,765 | +465,075 | 0.04% | 131,454,231 |
| 2014-08-26 | 2014-08-22 | 7.639 | 16,650,690 | -739,124 | 0.04% | 127,189,186 |
| 2014-08-25 | 2014-08-21 | 7.597 | 17,389,814 | +1,037,147 | 0.04% | 132,111,216 |
| 2014-08-22 | 2014-08-20 | 7.639 | 16,352,667 | +2,403 | 0.04% | 124,912,685 |
| 2014-08-21 | 2014-08-19 | 7.659 | 16,350,264 | +78,794 | 0.04% | 125,234,641 |
| 2014-08-20 | 2014-08-18 | 7.639 | 16,271,470 | +79,274 | 0.04% | 124,292,448 |
| 2014-08-19 | 2014-08-15 | 7.680 | 16,192,196 | +42,327 | 0.04% | 124,360,943 |
| 2014-08-18 | 2014-08-14 | 7.680 | 16,149,869 | +502,599 | 0.04% | 124,035,859 |
| 2014-08-15 | 2014-08-13 | 7.722 | 15,647,270 | +149,324 | 0.04% | 120,827,106 |
| 2014-08-14 | 2014-08-12 | 7.659 | 15,497,946 | -44,442 | 0.04% | 118,706,322 |
| 2014-08-13 | 2014-08-11 | 7.618 | 15,542,388 | -198,426 | 0.04% | 118,399,732 |
| 2014-08-12 | 2014-08-08 | 7.535 | 15,740,814 | +348,327 | 0.04% | 118,600,807 |
| 2014-08-11 | 2014-08-07 | 7.597 | 15,392,487 | -47,613 | 0.04% | 116,937,431 |
| 2014-08-08 | 2014-08-06 | 7.618 | 15,440,100 | +401,224 | 0.04% | 117,620,516 |
| 2014-08-07 | 2014-08-05 | 7.639 | 15,038,876 | -539,594 | 0.04% | 114,877,065 |
| 2014-08-06 | 2014-08-04 | 7.680 | 15,578,470 | -434,326 | 0.04% | 119,647,342 |
| 2014-08-05 | 2014-08-01 | 7.618 | 16,012,796 | -573,561 | 0.04% | 121,983,234 |
| 2014-08-04 | 2014-07-31 | 7.743 | 16,586,357 | +260,355 | 0.04% | 128,423,894 |
| 2014-08-01 | 2014-07-30 | 7.764 | 16,326,002 | +1,286,165 | 0.04% | 126,747,839 |
| 2014-07-31 | 2014-07-29 | 7.784 | 15,039,837 | -58,615 | 0.04% | 117,075,661 |
| 2014-07-30 | 2014-07-28 | 7.701 | 15,098,452 | -45,883 | 0.04% | 116,274,916 |
| 2014-07-29 | 2014-07-25 | 7.597 | 15,144,335 | -654,949 | 0.04% | 115,052,208 |
| 2014-07-28 | 2014-07-24 | 7.535 | 15,799,284 | -1,148,852 | 0.04% | 119,041,356 |
| 2014-07-25 | 2014-07-23 | 7.472 | 16,948,136 | +264,199 | 0.04% | 126,639,234 |
| 2014-07-24 | 2014-07-22 | 7.347 | 16,683,937 | +1,247,709 | 0.04% | 122,581,557 |
| 2014-07-23 | 2014-07-21 | 7.264 | 15,436,228 | +104,738 | 0.04% | 112,129,142 |
| 2014-07-22 | 2014-07-18 | 7.326 | 15,331,490 | -18,930 | 0.04% | 112,325,643 |
| 2014-07-21 | 2014-07-17 | 7.326 | 15,350,420 | -3,748 | 0.04% | 112,464,333 |
| 2014-07-18 | 2014-07-16 | 7.347 | 15,354,168 | -188,816 | 0.04% | 112,811,372 |
| 2014-07-17 | 2014-07-15 | 7.326 | 15,542,984 | -693,770 | 0.04% | 113,875,147 |
| 2014-07-16 | 2014-07-14 | 7.285 | 16,236,754 | -229,607 | 0.04% | 118,282,132 |
| 2014-07-15 | 2014-07-11 | 7.222 | 16,466,361 | +788,899 | 0.04% | 118,926,598 |
| 2014-07-14 | 2014-07-10 | 7.202 | 15,677,462 | +597,583 | 0.04% | 112,902,548 |
| 2014-07-11 | 2014-07-09 | 7.264 | 15,079,879 | -334,297 | 0.04% | 109,540,614 |
| 2014-07-10 | 2014-07-08 | 7.472 | 15,414,176 | +502,551 | 0.04% | 115,177,235 |
| 2014-07-09 | 2014-07-07 | 7.472 | 14,911,625 | -48,574 | 0.04% | 111,422,092 |
| 2014-07-08 | 2014-07-04 | 7.493 | 14,960,199 | -108,101 | 0.04% | 112,096,424 |
| 2014-07-07 | 2014-07-03 | 7.389 | 15,068,300 | -288,078 | 0.04% | 111,338,278 |
| 2014-07-04 | 2014-07-02 | 7.347 | 15,356,378 | -299,464 | 0.04% | 112,827,609 |
| 2014-07-03 | 2014-06-30 | 7.222 | 15,655,842 | -3,761,875 | 0.04% | 113,072,708 |
| 2014-07-02 | 2014-06-27 | 7.264 | 19,417,717 | +3,700,906 | 0.05% | 141,050,777 |
| 2014-06-30 | 2014-06-26 | 7.243 | 15,716,811 | -135,775 | 0.04% | 113,840,177 |
| 2014-06-27 | 2014-06-25 | 7.118 | 15,852,586 | -90,325 | 0.04% | 112,843,906 |
| 2014-06-26 | 2014-06-24 | 7.118 | 15,942,911 | +253,437 | 0.04% | 113,486,869 |
| 2014-06-25 | 2014-06-23 | 7.035 | 15,689,474 | -807,588 | 0.04% | 110,376,590 |
| 2014-06-24 | 2014-06-20 | 7.222 | 16,497,062 | +331,559 | 0.04% | 119,148,332 |
| 2014-06-23 | 2014-06-19 | 7.243 | 16,165,503 | +383,303 | 0.04% | 117,090,148 |
| 2014-06-20 | 2014-06-18 | 8.292 | 15,782,200 | +67,263 | 0.04% | 130,873,407 |
| 2014-06-19 | 2014-06-17 | 8.337 | 15,714,937 | +1,049,853 | 0.04% | 131,016,253 |
| 2014-06-18 | 2014-06-16 | 8.337 | 14,665,084 | +165,085 | 0.04% | 122,263,573 |
| 2014-06-17 | 2014-06-13 | 8.382 | 14,499,999 | +35,035 | 0.04% | 121,533,707 |
| 2014-06-16 | 2014-06-12 | 8.337 | 14,464,964 | -235,156 | 0.04% | 120,595,162 |
| 2014-06-13 | 2014-06-11 | 8.315 | 14,700,120 | -322,991 | 0.04% | 122,227,981 |
| 2014-06-12 | 2014-06-10 | 8.315 | 15,023,111 | -207,702 | 0.04% | 124,913,574 |
| 2014-06-11 | 2014-06-09 | 8.248 | 15,230,813 | -270,057 | 0.04% | 125,622,010 |
| 2014-06-10 | 2014-06-06 | 8.092 | 15,500,870 | +295,627 | 0.04% | 125,430,637 |
| 2014-06-09 | 2014-06-05 | 8.270 | 15,205,243 | +49,346 | 0.04% | 125,750,060 |
| 2014-06-06 | 2014-06-04 | 8.248 | 15,155,897 | -364,263 | 0.04% | 125,004,111 |
| 2014-06-05 | 2014-06-03 | 8.292 | 15,520,160 | -189,758 | 0.04% | 128,700,449 |
| 2014-06-04 | 2014-05-30 | 8.226 | 15,709,918 | -622,656 | 0.04% | 129,223,414 |
| 2014-06-03 | 2014-05-29 | 8.070 | 16,332,574 | +771,591 | 0.04% | 131,796,577 |
| 2014-05-30 | 2014-05-28 | 8.114 | 15,560,983 | +46,206 | 0.04% | 126,263,941 |
| 2014-05-29 | 2014-05-27 | 8.047 | 15,514,777 | -897,648 | 0.04% | 124,851,472 |
| 2014-05-28 | 2014-05-26 | 8.047 | 16,412,425 | +110,400 | 0.04% | 132,075,080 |
| 2014-05-27 | 2014-05-23 | 8.025 | 16,302,025 | +195,141 | 0.04% | 130,823,265 |
| 2014-05-26 | 2014-05-22 | 8.003 | 16,106,884 | +864,901 | 0.04% | 128,898,216 |
| 2014-05-23 | 2014-05-21 | 7.958 | 15,241,983 | +279,477 | 0.04% | 121,297,155 |
| 2014-05-22 | 2014-05-20 | 7.847 | 14,962,506 | +206,805 | 0.04% | 117,405,361 |
| 2014-05-21 | 2014-05-19 | 7.824 | 14,755,701 | -319,897 | 0.04% | 115,453,709 |
| 2014-05-20 | 2014-05-16 | 7.824 | 15,075,598 | -670,208 | 0.04% | 117,956,694 |
| 2014-05-19 | 2014-05-15 | 7.824 | 15,745,806 | +67,290 | 0.04% | 123,200,633 |
| 2014-05-16 | 2014-05-14 | 7.780 | 15,678,516 | -138,572 | 0.04% | 121,975,135 |
| 2014-05-15 | 2014-05-13 | 7.646 | 15,817,088 | -146,692 | 0.04% | 120,937,665 |
| 2014-05-14 | 2014-05-12 | 7.646 | 15,963,780 | +1,286,584 | 0.04% | 122,059,274 |
| 2014-05-13 | 2014-05-09 | 7.557 | 14,677,196 | -46,655 | 0.04% | 110,913,324 |
| 2014-05-12 | 2014-05-08 | 7.579 | 14,723,851 | +728,975 | 0.04% | 111,594,106 |
| 2014-05-09 | 2014-05-07 | 7.535 | 13,994,876 | -86,176 | 0.04% | 105,445,168 |
| 2014-05-08 | 2014-05-05 | 7.579 | 14,081,052 | -753,199 | 0.04% | 106,722,244 |
| 2014-05-07 | 2014-05-02 | 7.557 | 14,834,251 | -171,814 | 0.04% | 112,100,164 |
| 2014-05-05 | 2014-04-30 | 7.601 | 15,006,065 | -2,734,171 | 0.04% | 114,067,554 |
| 2014-05-02 | 2014-04-29 | 7.668 | 17,740,236 | +2,876,422 | 0.05% | 136,037,538 |
| 2014-04-30 | 2014-04-28 | 7.535 | 14,863,814 | +1,287,033 | 0.04% | 111,992,229 |
| 2014-04-29 | 2014-04-25 | 7.512 | 13,576,781 | -551,778 | 0.04% | 101,992,360 |
| 2014-04-28 | 2014-04-24 | 7.624 | 14,128,559 | +697,142 | 0.04% | 107,712,202 |
| 2014-04-25 | 2014-04-23 | 7.557 | 13,431,417 | -102,343 | 0.04% | 101,499,162 |
| 2014-04-24 | 2014-04-22 | 7.668 | 13,533,760 | +30,953 | 0.04% | 103,780,997 |
| 2014-04-23 | 2014-04-17 | 7.780 | 13,502,807 | +18,841 | 0.04% | 105,048,635 |
| 2014-04-22 | 2014-04-16 | 7.713 | 13,483,966 | +17,047 | 0.04% | 104,000,320 |
| 2014-04-17 | 2014-04-15 | 7.713 | 13,466,919 | -1,060,490 | 0.04% | 103,868,838 |
| 2014-04-16 | 2014-04-14 | 7.824 | 14,527,409 | -1,305,425 | 0.04% | 113,667,474 |
| 2014-04-15 | 2014-04-11 | 7.824 | 15,832,834 | -310,880 | 0.04% | 123,881,570 |
| 2014-04-14 | 2014-04-10 | 7.824 | 16,143,714 | +906,620 | 0.04% | 126,314,003 |
| 2014-04-11 | 2014-04-09 | 7.847 | 15,237,094 | +308,188 | 0.04% | 119,559,954 |
| 2014-04-10 | 2014-04-08 | 7.757 | 14,928,906 | +473,273 | 0.04% | 115,810,558 |
| 2014-04-09 | 2014-04-07 | 7.624 | 14,455,633 | -824,975 | 0.04% | 110,205,723 |
| 2014-04-08 | 2014-04-04 | 7.535 | 15,280,608 | -422,132 | 0.04% | 115,132,587 |
| 2014-04-07 | 2014-04-03 | 7.579 | 15,702,740 | +173,608 | 0.04% | 119,013,242 |
| 2014-04-04 | 2014-04-02 | 7.535 | 15,529,132 | -36,785 | 0.04% | 117,005,105 |
| 2014-04-03 | 2014-04-01 | 7.691 | 15,565,917 | +1,497,426 | 0.04% | 119,711,186 |
| 2014-04-02 | 2014-03-31 | 7.668 | 14,068,491 | -1,457,007 | 0.04% | 107,881,478 |
| 2014-04-01 | 2014-03-28 | 7.579 | 15,525,498 | +1,779,146 | 0.04% | 117,669,900 |
| 2014-03-31 | 2014-03-27 | 7.468 | 13,746,352 | +64,599 | 0.04% | 102,653,366 |
| 2014-03-28 | 2014-03-26 | 7.356 | 13,681,753 | +3,140 | 0.04% | 100,646,022 |
| 2014-03-27 | 2014-03-25 | 7.178 | 13,678,613 | -102,281 | 0.04% | 98,183,580 |
| 2014-03-26 | 2014-03-24 | 7.133 | 13,780,894 | +628,040 | 0.04% | 98,303,345 |
| 2014-03-25 | 2014-03-21 | 6.933 | 13,152,854 | +171,455 | 0.04% | 91,184,562 |
| 2014-03-24 | 2014-03-20 | 6.777 | 12,981,399 | +81,196 | 0.03% | 87,970,287 |
| 2014-03-21 | 2014-03-19 | 6.888 | 12,900,203 | -22,519 | 0.03% | 88,857,881 |
| 2014-03-20 | 2014-03-18 | 6.933 | 12,922,722 | +202,318 | 0.03% | 89,589,130 |
| 2014-03-19 | 2014-03-17 | 6.933 | 12,720,404 | -84,247 | 0.03% | 88,186,523 |
| 2014-03-18 | 2014-03-14 | 6.933 | 12,804,651 | +68,546 | 0.03% | 88,770,581 |
| 2014-03-17 | 2014-03-13 | 6.933 | 12,736,105 | -15,252 | 0.03% | 88,295,373 |
| 2014-03-14 | 2014-03-12 | 6.955 | 12,751,357 | -82,049 | 0.03% | 88,685,359 |
| 2014-03-13 | 2014-03-11 | 7.044 | 12,833,406 | +897 | 0.03% | 90,400,315 |
| 2014-03-12 | 2014-03-10 | 7.044 | 12,832,509 | -109,907 | 0.03% | 90,393,996 |
| 2014-03-11 | 2014-03-07 | 7.156 | 12,942,416 | +2,692 | 0.03% | 92,610,732 |
| 2014-03-10 | 2014-03-06 | 7.133 | 12,939,724 | +20,187 | 0.03% | 92,303,022 |
| 2014-03-07 | 2014-03-05 | 7.133 | 12,919,537 | +8,972 | 0.03% | 92,159,022 |
| 2014-03-06 | 2014-03-04 | 7.178 | 12,910,565 | +2,243 | 0.03% | 92,670,616 |
| 2014-03-05 | 2014-03-03 | 7.178 | 12,908,322 | -1,300,940 | 0.03% | 92,654,515 |
| 2014-03-04 | 2014-02-28 | 7.267 | 14,209,262 | +189,758 | 0.04% | 103,259,508 |
| 2014-03-03 | 2014-02-27 | 7.334 | 14,019,504 | -480,944 | 0.04% | 102,818,076 |
| 2014-02-28 | 2014-02-26 | 7.245 | 14,500,448 | +1,536,454 | 0.04% | 105,052,335 |
| 2014-02-27 | 2014-02-25 | 7.222 | 12,963,994 | +480,944 | 0.03% | 93,632,099 |
| 2014-02-26 | 2014-02-24 | 7.200 | 12,483,050 | -41,720 | 0.03% | 89,880,227 |
| 2014-02-24 | 2014-02-20 | 7.289 | 12,524,770 | +57,421 | 0.03% | 91,297,406 |
| 2014-02-21 | 2014-02-19 | 7.334 | 12,467,349 | +30,954 | 0.03% | 91,434,679 |
| 2014-02-20 | 2014-02-18 | 7.334 | 12,436,395 | -87,477 | 0.03% | 91,207,664 |
| 2014-02-19 | 2014-02-17 | 7.379 | 12,523,872 | +114,841 | 0.03% | 92,407,568 |
| 2014-02-18 | 2014-02-14 | 7.289 | 12,409,031 | +46,655 | 0.03% | 90,453,744 |
| 2014-02-17 | 2014-02-13 | 7.245 | 12,362,376 | +7,222 | 0.03% | 89,562,506 |
| 2014-02-14 | 2014-02-12 | 7.356 | 12,355,154 | -348,562 | 0.03% | 90,887,264 |
| 2014-02-13 | 2014-02-11 | 7.245 | 12,703,716 | +60,561 | 0.03% | 92,035,434 |
| 2014-02-12 | 2014-02-10 | 7.089 | 12,643,155 | +61,010 | 0.03% | 89,623,832 |
| 2014-02-11 | 2014-02-07 | 7.178 | 12,582,145 | +137,720 | 0.03% | 90,313,253 |
| 2014-02-10 | 2014-02-06 | 7.111 | 12,444,425 | -2,692 | 0.03% | 88,492,496 |
| 2014-02-07 | 2014-02-05 | 7.089 | 12,447,117 | +39,972 | 0.03% | 88,234,173 |
| 2014-02-06 | 2014-02-04 | 7.156 | 12,407,145 | +172,711 | 0.03% | 88,780,547 |
| 2014-02-05 | 2014-01-30 | 7.334 | 12,234,434 | -581,879 | 0.03% | 89,726,496 |
| 2014-02-04 | 2014-01-28 | 7.245 | 12,816,313 | +279,478 | 0.03% | 92,851,173 |
| 2014-01-29 | 2014-01-27 | 7.245 | 12,536,835 | +763,517 | 0.03% | 90,826,420 |
| 2014-01-28 | 2014-01-24 | 7.379 | 11,773,318 | +109,503 | 0.03% | 86,869,595 |
| 2014-01-27 | 2014-01-23 | 7.445 | 11,663,815 | +63,656 | 0.03% | 86,841,640 |
| 2014-01-24 | 2014-01-22 | 7.646 | 11,600,159 | +13,952 | 0.03% | 88,694,970 |
| 2014-01-23 | 2014-01-21 | 7.646 | 11,586,207 | -207,253 | 0.03% | 88,588,292 |
| 2014-01-22 | 2014-01-20 | 7.490 | 11,793,460 | -1,071,571 | 0.03% | 88,332,687 |
| 2014-01-21 | 2014-01-17 | 7.557 | 12,865,031 | +990,733 | 0.03% | 97,219,070 |
| 2014-01-20 | 2014-01-16 | 7.624 | 11,874,298 | -38,580 | 0.03% | 90,526,343 |
| 2014-01-17 | 2014-01-15 | 7.624 | 11,912,878 | -36,336 | 0.03% | 90,820,466 |
| 2014-01-16 | 2014-01-14 | 7.624 | 11,949,214 | +63,252 | 0.03% | 91,097,482 |
| 2014-01-15 | 2014-01-13 | 7.668 | 11,885,962 | +280,241 | 0.03% | 91,145,180 |
| 2014-01-13 | 2014-01-09 | 7.624 | 11,605,721 | -3,141 | 0.03% | 88,478,787 |
| 2014-01-10 | 2014-01-08 | 7.735 | 11,608,862 | -38,579 | 0.03% | 89,796,633 |
| 2014-01-09 | 2014-01-07 | 7.646 | 11,647,441 | +262,879 | 0.03% | 89,056,488 |
| 2014-01-08 | 2014-01-06 | 7.646 | 11,384,562 | +317,160 | 0.03% | 87,046,512 |
| 2014-01-07 | 2014-01-03 | 7.713 | 11,067,402 | +247,628 | 0.03% | 85,361,632 |
| 2014-01-06 | 2014-01-02 | 7.914 | 10,819,774 | -734,358 | 0.03% | 85,622,414 |
| 2014-01-03 | 2013-12-31 | 7.958 | 11,554,132 | -509,610 | 0.03% | 91,948,885 |
| 2014-01-02 | 2013-12-27 | 7.980 | 12,063,742 | +265,123 | 0.03% | 96,273,330 |
| 2013-12-30 | 2013-12-24 | 7.980 | 11,798,619 | +900,788 | 0.03% | 94,157,546 |
| 2013-12-27 | 2013-12-20 | 7.802 | 10,897,831 | +258,842 | 0.03% | 85,025,470 |
| 2013-12-23 | 2013-12-19 | 7.847 | 10,638,989 | +56,928 | 0.03% | 83,480,290 |
| 2013-12-20 | 2013-12-18 | 7.958 | 10,582,061 | +38,175 | 0.03% | 84,213,051 |
| 2013-12-19 | 2013-12-17 | 8.003 | 10,543,886 | -20,187 | 0.03% | 84,379,331 |
| 2013-12-18 | 2013-12-16 | 8.025 | 10,564,073 | +6,281 | 0.03% | 84,776,371 |
| 2013-12-17 | 2013-12-13 | 8.070 | 10,557,792 | +257,047 | 0.03% | 85,196,666 |
| 2013-12-16 | 2013-12-12 | 8.003 | 10,300,745 | -144,449 | 0.03% | 82,433,552 |
| 2013-12-13 | 2013-12-11 | 8.070 | 10,445,194 | -545,048 | 0.03% | 84,288,050 |
| 2013-12-12 | 2013-12-10 | 8.270 | 10,990,242 | +263,776 | 0.03% | 90,891,253 |
| 2013-12-11 | 2013-12-09 | 8.292 | 10,726,466 | +725,386 | 0.03% | 88,948,889 |
| 2013-12-10 | 2013-12-06 | 8.315 | 10,001,080 | +178,785 | 0.03% | 83,156,588 |
| 2013-12-09 | 2013-12-05 | 8.226 | 9,822,295 | +54,729 | 0.03% | 80,794,215 |
| 2013-12-06 | 2013-12-04 | 8.226 | 9,767,566 | -79,222 | 0.03% | 80,344,037 |
| 2013-12-05 | 2013-12-03 | 8.292 | 9,846,788 | +13,458 | 0.03% | 81,654,186 |
| 2013-12-04 | 2013-12-02 | 8.404 | 9,833,330 | -1,941,540 | 0.03% | 82,638,589 |
| 2013-12-03 | 2013-11-29 | 8.359 | 11,774,870 | -462,507 | 0.03% | 98,430,188 |
| 2013-12-02 | 2013-11-28 | 8.292 | 12,237,377 | +1,015,630 | 0.03% | 101,478,072 |
| 2013-11-29 | 2013-11-27 | 8.337 | 11,221,747 | -309,534 | 0.03% | 93,556,292 |
| 2013-11-28 | 2013-11-26 | 8.248 | 11,531,281 | +477,311 | 0.03% | 95,108,692 |
| 2013-11-27 | 2013-11-25 | 8.292 | 11,053,970 | +22,430 | 0.03% | 91,664,706 |
| 2013-11-26 | 2013-11-22 | 8.315 | 11,031,540 | -537,872 | 0.03% | 91,724,616 |
| 2013-11-25 | 2013-11-21 | 8.226 | 11,569,412 | -3,040,609 | 0.03% | 95,165,291 |
| 2013-11-22 | 2013-11-20 | 8.292 | 14,610,021 | +261,085 | 0.04% | 121,153,149 |
| 2013-11-21 | 2013-11-19 | 8.248 | 14,348,936 | +1,018,322 | 0.04% | 118,348,389 |
| 2013-11-20 | 2013-11-18 | 8.292 | 13,330,614 | +1,950,960 | 0.04% | 110,543,706 |
| 2013-11-19 | 2013-11-15 | 8.003 | 11,379,654 | +323,037 | 0.03% | 91,067,714 |
| 2013-11-18 | 2013-11-14 | 7.757 | 11,056,617 | -58,767 | 0.03% | 85,771,388 |
| 2013-11-15 | 2013-11-13 | 7.713 | 11,115,384 | -1,194,621 | 0.03% | 85,731,712 |
| 2013-11-14 | 2013-11-12 | 7.980 | 12,310,005 | +613,236 | 0.03% | 98,238,604 |
| 2013-11-13 | 2013-11-11 | 8.047 | 11,696,769 | +662,582 | 0.03% | 94,126,962 |
| 2013-11-12 | 2013-11-08 | 7.891 | 11,034,187 | -157,907 | 0.03% | 87,073,205 |
| 2013-11-11 | 2013-11-07 | 7.914 | 11,192,094 | +91,065 | 0.03% | 88,568,773 |
| 2013-11-08 | 2013-11-06 | 8.003 | 11,101,029 | -512,794 | 0.03% | 88,837,967 |
| 2013-11-07 | 2013-11-05 | 8.047 | 11,613,823 | -1,165,014 | 0.03% | 93,459,474 |
| 2013-11-06 | 2013-11-04 | 8.114 | 12,778,837 | +182,580 | 0.03% | 103,689,228 |
| 2013-11-05 | 2013-11-01 | 8.070 | 12,596,257 | +850,546 | 0.03% | 101,646,168 |
| 2013-11-04 | 2013-10-31 | 8.092 | 11,745,711 | +1,414,435 | 0.03% | 95,044,472 |
| 2013-11-01 | 2013-10-30 | 8.070 | 10,331,276 | -497,497 | 0.03% | 83,368,783 |
| 2013-10-31 | 2013-10-29 | 7.891 | 10,828,773 | +455,777 | 0.03% | 85,452,238 |
| 2013-10-30 | 2013-10-28 | 7.713 | 10,372,996 | +129,645 | 0.03% | 80,005,757 |
| 2013-10-29 | 2013-10-25 | 7.691 | 10,243,351 | +225,197 | 0.03% | 78,777,479 |
| 2013-10-28 | 2013-10-24 | 7.780 | 10,018,154 | -512,301 | 0.03% | 77,938,862 |
| 2013-10-25 | 2013-10-23 | 7.869 | 10,530,455 | -870,283 | 0.03% | 82,863,404 |
| 2013-10-24 | 2013-10-22 | 8.025 | 11,400,738 | +98,243 | 0.03% | 91,490,583 |
| 2013-10-23 | 2013-10-21 | 8.047 | 11,302,495 | +104,075 | 0.03% | 90,954,136 |
| 2013-10-22 | 2013-10-18 | 8.003 | 11,198,420 | -923,667 | 0.03% | 89,617,356 |
| 2013-10-21 | 2013-10-17 | 8.003 | 12,122,087 | -807,031 | 0.03% | 97,009,166 |
| 2013-10-18 | 2013-10-16 | 8.070 | 12,929,118 | +260,637 | 0.03% | 104,332,208 |
| 2013-10-17 | 2013-10-15 | 8.114 | 12,668,481 | +483,590 | 0.03% | 102,793,784 |
| 2013-10-16 | 2013-10-11 | 8.070 | 12,184,891 | +1,547,221 | 0.03% | 98,326,628 |
| 2013-10-15 | 2013-10-10 | 8.003 | 10,637,670 | -689,946 | 0.03% | 85,129,854 |
| 2013-10-11 | 2013-10-09 | 8.047 | 11,327,616 | -485,834 | 0.03% | 91,156,291 |
| 2013-10-10 | 2013-10-08 | 8.070 | 11,813,450 | -402,394 | 0.03% | 95,329,265 |
| 2013-10-09 | 2013-10-07 | 8.003 | 12,215,844 | -610,544 | 0.03% | 97,759,473 |
| 2013-10-08 | 2013-10-04 | 8.047 | 12,826,388 | -985,125 | 0.03% | 103,217,302 |
| 2013-10-07 | 2013-10-03 | 8.025 | 13,811,513 | -164,637 | 0.04% | 110,836,980 |
| 2013-10-04 | 2013-10-02 | 7.891 | 13,976,150 | -483,590 | 0.04% | 110,288,884 |
| 2013-10-03 | 2013-09-30 | 7.891 | 14,459,740 | -332,413 | 0.04% | 114,104,999 |
| 2013-10-02 | 2013-09-27 | 7.980 | 14,792,153 | +2,068,943 | 0.04% | 118,047,106 |
| 2013-09-30 | 2013-09-26 | 8.047 | 12,723,210 | -4,935 | 0.03% | 102,387,002 |
| 2013-09-27 | 2013-09-25 | 8.047 | 12,728,145 | -87,925 | 0.03% | 102,426,715 |
| 2013-09-26 | 2013-09-24 | 8.025 | 12,816,070 | -892,714 | 0.03% | 102,848,580 |
| 2013-09-25 | 2013-09-23 | 8.114 | 13,708,784 | +268,263 | 0.04% | 111,234,945 |
| 2013-09-24 | 2013-09-19 | 8.136 | 13,440,521 | +95,955 | 0.04% | 109,357,833 |
| 2013-09-23 | 2013-09-18 | 8.025 | 13,344,566 | -413,160 | 0.04% | 107,089,744 |
| 2013-09-19 | 2013-09-17 | 8.025 | 13,757,726 | -410,021 | 0.04% | 110,405,341 |
| 2013-09-18 | 2013-09-16 | 8.025 | 14,167,747 | +470,582 | 0.04% | 113,695,747 |
| 2013-09-17 | 2013-09-13 | 7.869 | 13,697,165 | -562,993 | 0.04% | 107,782,020 |
| 2013-09-16 | 2013-09-12 | 7.980 | 14,260,158 | -263,552 | 0.04% | 113,801,580 |
| 2013-09-13 | 2013-09-11 | 7.869 | 14,523,710 | -128,749 | 0.04% | 114,286,044 |
| 2013-09-12 | 2013-09-10 | 7.936 | 14,652,459 | -238,655 | 0.04% | 116,279,041 |
| 2013-09-11 | 2013-09-09 | 7.802 | 14,891,114 | +554,470 | 0.04% | 116,181,281 |
| 2013-09-10 | 2013-09-06 | 7.691 | 14,336,644 | -530,694 | 0.04% | 110,257,343 |
| 2013-09-09 | 2013-09-05 | 7.691 | 14,867,338 | +938,022 | 0.04% | 114,338,697 |
| 2013-09-06 | 2013-09-04 | 7.601 | 13,929,316 | +629,386 | 0.04% | 105,882,722 |
| 2013-09-05 | 2013-09-03 | 7.579 | 13,299,930 | +733,909 | 0.04% | 100,802,012 |
| 2013-09-04 | 2013-09-02 | 7.445 | 12,566,021 | +2,793,207 | 0.03% | 93,558,915 |
| 2013-09-03 | 2013-08-30 | 7.267 | 9,772,814 | -245,833 | 0.03% | 71,019,590 |
| 2013-09-02 | 2013-08-29 | 7.312 | 10,018,647 | -2,055,484 | 0.03% | 73,252,735 |
| 2013-08-30 | 2013-08-28 | 7.200 | 12,074,131 | -825,872 | 0.03% | 86,935,936 |
| 2013-08-29 | 2013-08-27 | 7.379 | 12,900,003 | +139,065 | 0.03% | 95,182,856 |
| 2013-08-28 | 2013-08-26 | 7.445 | 12,760,938 | +493,460 | 0.03% | 95,010,148 |
| 2013-08-27 | 2013-08-23 | 7.379 | 12,267,478 | +636,115 | 0.03% | 90,515,761 |
| 2013-08-26 | 2013-08-22 | 7.423 | 11,631,363 | -478,656 | 0.03% | 86,340,741 |
| 2013-08-23 | 2013-08-21 | 7.289 | 12,110,019 | -1,409,501 | 0.03% | 88,274,142 |
| 2013-08-22 | 2013-08-20 | 7.356 | 13,519,520 | -1,331,893 | 0.04% | 99,452,600 |
| 2013-08-21 | 2013-08-19 | 7.535 | 14,851,413 | -58,318 | 0.04% | 111,898,793 |
| 2013-08-20 | 2013-08-16 | 7.490 | 14,909,731 | +374,581 | 0.04% | 111,673,470 |
| 2013-08-19 | 2013-08-15 | 7.445 | 14,535,150 | +864,901 | 0.04% | 108,219,846 |
| 2013-08-16 | 2013-08-13 | 7.445 | 13,670,249 | +1,439,108 | 0.04% | 101,780,322 |
| 2013-08-15 | 2013-08-12 | 7.222 | 12,231,141 | +287,104 | 0.03% | 88,339,088 |
| 2013-08-13 | 2013-08-09 | 7.066 | 11,944,037 | -1,795 | 0.03% | 84,401,726 |
| 2013-08-12 | 2013-08-08 | 7.044 | 11,945,832 | -126,505 | 0.03% | 84,148,119 |
| 2013-08-09 | 2013-08-07 | 7.022 | 12,072,337 | -3,186,853 | 0.03% | 84,770,127 |
| 2013-08-08 | 2013-08-06 | 7.178 | 15,259,190 | -350,805 | 0.04% | 109,528,787 |
| 2013-08-07 | 2013-08-05 | 7.245 | 15,609,995 | +488,974 | 0.04% | 113,090,742 |
| 2013-08-06 | 2013-08-02 | 7.245 | 15,121,021 | +172,262 | 0.04% | 109,548,240 |
| 2013-08-05 | 2013-08-01 | 7.267 | 14,948,759 | +119,776 | 0.04% | 108,633,474 |
| 2013-08-02 | 2013-07-31 | 7.245 | 14,828,983 | +362,020 | 0.04% | 107,432,493 |
| 2013-08-01 | 2013-07-30 | 7.267 | 14,466,963 | -1,230,509 | 0.04% | 105,132,235 |
| 2013-07-31 | 2013-07-29 | 7.222 | 15,697,472 | -271,223 | 0.04% | 113,374,570 |
| 2013-07-30 | 2013-07-26 | 7.312 | 15,968,695 | -565,236 | 0.04% | 116,757,341 |
| 2013-07-29 | 2013-07-25 | 7.289 | 16,533,931 | +192,001 | 0.04% | 120,521,576 |
| 2013-07-26 | 2013-07-24 | 7.312 | 16,341,930 | -189,309 | 0.04% | 119,486,301 |
| 2013-07-25 | 2013-07-23 | 7.289 | 16,531,239 | +4,067,903 | 0.04% | 120,501,953 |
| 2013-07-24 | 2013-07-22 | 7.022 | 12,463,336 | +453,534 | 0.03% | 87,515,662 |
| 2013-07-23 | 2013-07-19 | 7.000 | 12,009,802 | +59,664 | 0.03% | 84,063,298 |
| 2013-07-22 | 2013-07-18 | 7.066 | 11,950,138 | -603,367 | 0.03% | 84,444,839 |
| 2013-07-19 | 2013-07-17 | 7.066 | 12,553,505 | -1,000,378 | 0.03% | 88,708,491 |
| 2013-07-18 | 2013-07-16 | 7.022 | 13,553,883 | -1,478,136 | 0.04% | 95,173,319 |
| 2013-07-17 | 2013-07-15 | 7.066 | 15,032,019 | -1,525,688 | 0.04% | 106,222,741 |
| 2013-07-16 | 2013-07-12 | 7.066 | 16,557,707 | -362,468 | 0.04% | 117,003,912 |
| 2013-07-15 | 2013-07-11 | 7.178 | 16,920,175 | +3,396,349 | 0.05% | 121,451,155 |
| 2013-07-12 | 2013-07-10 | 6.955 | 13,523,826 | +1,232,752 | 0.04% | 94,057,860 |
| 2013-07-11 | 2013-07-09 | 6.821 | 12,291,074 | -55,133 | 0.03% | 83,840,177 |
| 2013-07-10 | 2013-07-08 | 6.844 | 12,346,207 | -700,713 | 0.03% | 84,491,468 |
| 2013-07-09 | 2013-07-05 | 7.000 | 13,046,920 | +998,583 | 0.03% | 91,322,665 |
| 2013-07-08 | 2013-07-04 | 6.799 | 12,048,337 | +1,886,811 | 0.03% | 81,915,837 |
| 2013-07-05 | 2013-07-03 | 6.732 | 10,161,526 | -1,171,294 | 0.03% | 68,407,986 |
| 2013-07-04 | 2013-07-02 | 6.933 | 11,332,820 | -541,505 | 0.03% | 78,566,844 |
| 2013-07-03 | 2013-06-28 | 7.111 | 11,874,325 | -565,236 | 0.03% | 84,438,506 |
| 2013-07-02 | 2013-06-27 | 6.977 | 12,439,561 | +1,557,090 | 0.03% | 86,794,123 |
| 2013-06-28 | 2013-06-26 | 6.977 | 10,882,471 | -550,432 | 0.03% | 75,929,892 |
| 2013-06-27 | 2013-06-25 | 6.754 | 11,432,903 | -291,590 | 0.03% | 77,221,827 |
| 2013-06-26 | 2013-06-24 | 6.665 | 11,724,493 | +1,321,127 | 0.03% | 78,145,898 |
| 2013-06-25 | 2013-06-21 | 6.844 | 10,403,366 | +1,551,168 | 0.03% | 71,195,604 |
| 2013-06-24 | 2013-06-20 | 6.866 | 8,852,198 | -173,608 | 0.02% | 60,777,490 |
| 2013-06-21 | 2013-06-19 | 7.066 | 9,025,806 | +390,102 | 0.02% | 63,780,245 |
| 2013-06-20 | 2013-06-18 | 7.200 | 8,635,704 | +18,393 | 0.02% | 62,178,637 |
| 2013-06-19 | 2013-06-17 | 7.222 | 8,617,311 | -9,869 | 0.02% | 62,238,298 |
| 2013-06-18 | 2013-06-14 | 7.089 | 8,627,180 | +198,730 | 0.02% | 61,155,695 |
| 2013-06-17 | 2013-06-13 | 7.111 | 8,428,450 | -73,571 | 0.02% | 59,934,837 |
| 2013-06-14 | 2013-06-11 | 7.267 | 8,502,021 | +172,263 | 0.02% | 61,784,666 |
| 2013-06-13 | 2013-06-10 | 7.490 | 8,329,758 | +30,504 | 0.02% | 62,389,656 |
| 2013-06-11 | 2013-06-07 | 7.490 | 8,299,254 | -206,356 | 0.02% | 62,161,182 |
| 2013-06-10 | 2013-06-06 | 8.658 | 8,505,610 | -928,511 | 0.02% | 73,643,195 |
| 2013-06-07 | 2013-06-05 | 8.706 | 9,434,121 | +732,089 | 0.03% | 82,129,995 |
| 2013-06-06 | 2013-06-04 | 8.753 | 8,702,032 | -712,025 | 0.02% | 76,169,540 |
| 2013-06-05 | 2013-06-03 | 8.729 | 9,414,057 | +1,470,844 | 0.03% | 82,178,637 |
| 2013-06-04 | 2013-05-31 | 8.729 | 7,943,213 | +40,049 | 0.02% | 69,339,119 |
| 2013-06-03 | 2013-05-30 | 8.824 | 7,903,164 | -949,788 | 0.02% | 69,739,403 |
| 2013-05-31 | 2013-05-29 | 8.848 | 8,852,952 | -785,800 | 0.03% | 78,330,560 |
| 2013-05-30 | 2013-05-28 | 8.943 | 9,638,752 | +379,831 | 0.03% | 86,197,853 |
| 2013-05-29 | 2013-05-27 | 8.753 | 9,258,921 | +17,285 | 0.03% | 81,044,031 |
| 2013-05-28 | 2013-05-24 | 8.682 | 9,241,636 | +1,228,022 | 0.03% | 80,235,070 |
| 2013-05-27 | 2013-05-23 | 8.682 | 8,013,614 | -620,967 | 0.02% | 69,573,491 |
| 2013-05-24 | 2013-05-22 | 8.872 | 8,634,581 | +281,606 | 0.02% | 76,603,244 |
| 2013-05-23 | 2013-05-21 | 8.943 | 8,352,975 | +21,500 | 0.02% | 74,699,350 |
| 2013-05-22 | 2013-05-20 | 9.061 | 8,331,475 | -191,096 | 0.02% | 75,495,236 |
| 2013-05-21 | 2013-05-16 | 8.919 | 8,522,571 | -454,449 | 0.02% | 76,013,856 |
| 2013-05-20 | 2013-05-15 | 8.967 | 8,977,020 | +263,901 | 0.03% | 80,493,031 |
| 2013-05-16 | 2013-05-14 | 8.848 | 8,713,119 | +212,596 | 0.02% | 77,093,323 |
| 2013-05-15 | 2013-05-13 | 8.872 | 8,500,523 | -265,587 | 0.02% | 75,413,924 |
| 2013-05-14 | 2013-05-10 | 9.061 | 8,766,110 | +220,479 | 0.02% | 79,433,659 |
| 2013-05-13 | 2013-05-09 | 8.990 | 8,545,631 | -583,869 | 0.02% | 76,827,665 |
| 2013-05-10 | 2013-05-08 | 8.943 | 9,129,500 | +214,999 | 0.03% | 81,643,692 |
| 2013-05-09 | 2013-05-07 | 8.824 | 8,914,501 | -120,989 | 0.03% | 78,663,682 |
| 2013-05-08 | 2013-05-06 | 8.753 | 9,035,490 | +772,730 | 0.03% | 79,088,323 |
| 2013-05-07 | 2013-05-03 | 8.658 | 8,262,760 | +118,039 | 0.02% | 71,540,553 |
| 2013-05-06 | 2013-05-02 | 8.587 | 8,144,721 | -310,694 | 0.02% | 69,938,944 |
| 2013-05-03 | 2013-04-30 | 8.611 | 8,455,415 | -1,133,170 | 0.02% | 72,807,454 |
| 2013-05-02 | 2013-04-29 | 8.516 | 9,588,585 | -148,813 | 0.03% | 81,655,090 |
| 2013-04-30 | 2013-04-26 | 8.492 | 9,737,398 | +312,802 | 0.03% | 82,691,380 |
| 2013-04-29 | 2013-04-25 | 8.374 | 9,424,596 | +1,005,857 | 0.03% | 78,917,213 |
| 2013-04-26 | 2013-04-24 | 8.326 | 8,418,739 | +408,919 | 0.02% | 70,095,228 |
| 2013-04-25 | 2013-04-23 | 8.160 | 8,009,820 | +128,578 | 0.02% | 65,360,519 |
| 2013-04-24 | 2013-04-22 | 8.302 | 7,881,242 | +279,329 | 0.02% | 65,433,025 |
| 2013-04-23 | 2013-04-19 | 8.350 | 7,601,913 | +966,230 | 0.02% | 63,474,582 |
| 2013-04-22 | 2013-04-18 | 8.113 | 6,635,683 | +105,391 | 0.02% | 53,832,683 |
| 2013-04-19 | 2013-04-17 | 8.184 | 6,530,292 | -166,940 | 0.02% | 53,442,404 |
| 2013-04-18 | 2013-04-16 | 8.279 | 6,697,232 | -728,466 | 0.02% | 55,444,065 |
| 2013-04-17 | 2013-04-15 | 8.255 | 7,425,698 | -22,765 | 0.02% | 61,298,637 |
| 2013-04-16 | 2013-04-12 | 8.397 | 7,448,463 | -12,225 | 0.02% | 62,546,674 |
| 2013-04-15 | 2013-04-11 | 8.350 | 7,460,688 | -52,274 | 0.02% | 62,295,379 |
| 2013-04-12 | 2013-04-10 | 8.350 | 7,512,962 | +18,970 | 0.02% | 62,731,857 |
| 2013-04-11 | 2013-04-09 | 8.326 | 7,493,992 | +114,245 | 0.02% | 62,395,696 |
| 2013-04-10 | 2013-04-08 | 8.207 | 7,379,747 | -231,862 | 0.02% | 60,569,203 |
| 2013-04-09 | 2013-04-05 | 8.231 | 7,611,609 | -29,509 | 0.02% | 62,652,764 |
| 2013-04-08 | 2013-04-03 | 8.445 | 7,641,118 | -450,233 | 0.02% | 64,526,959 |
| 2013-04-05 | 2013-04-02 | 8.468 | 8,091,351 | +623,918 | 0.02% | 68,520,977 |
| 2013-04-03 | 2013-03-28 | 8.540 | 7,467,433 | +47,215 | 0.02% | 63,768,783 |
| 2013-04-02 | 2013-03-27 | 8.587 | 7,420,218 | -309,429 | 0.02% | 63,717,617 |
| 2013-03-28 | 2013-03-26 | 8.421 | 7,729,647 | -91,059 | 0.02% | 65,091,204 |
| 2013-03-27 | 2013-03-25 | 8.445 | 7,820,706 | +572,909 | 0.02% | 66,043,526 |
| 2013-03-26 | 2013-03-22 | 8.326 | 7,247,797 | +714,976 | 0.02% | 60,345,853 |
| 2013-03-25 | 2013-03-21 | 8.374 | 6,532,821 | +631,506 | 0.02% | 54,702,825 |
| 2013-03-22 | 2013-03-20 | 8.421 | 5,901,315 | +117,617 | 0.02% | 49,694,856 |
| 2013-03-21 | 2013-03-19 | 8.231 | 5,783,698 | +111,715 | 0.02% | 47,606,842 |
| 2013-03-20 | 2013-03-18 | 8.279 | 5,671,983 | -115,509 | 0.02% | 46,956,383 |
| 2013-03-19 | 2013-03-15 | 8.421 | 5,787,492 | +43,843 | 0.02% | 48,736,355 |
| 2013-03-18 | 2013-03-14 | 8.516 | 5,743,649 | -159,774 | 0.02% | 48,912,136 |
| 2013-03-15 | 2013-03-13 | 8.445 | 5,903,423 | -1,805,146 | 0.02% | 49,852,643 |
| 2013-03-14 | 2013-03-12 | 8.682 | 7,708,569 | +339,782 | 0.02% | 66,925,117 |
| 2013-03-13 | 2013-03-11 | 8.729 | 7,368,787 | +562,791 | 0.02% | 64,324,751 |
| 2013-03-12 | 2013-03-08 | 8.801 | 6,805,996 | +1,269,336 | 0.02% | 59,896,285 |
| 2013-03-11 | 2013-03-07 | 8.611 | 5,536,660 | -145,862 | 0.02% | 47,674,788 |
| 2013-03-08 | 2013-03-06 | 8.611 | 5,682,522 | -401,753 | 0.02% | 48,930,769 |
| 2013-03-07 | 2013-03-05 | 8.397 | 6,084,275 | +478,478 | 0.02% | 51,091,233 |
| 2013-03-06 | 2013-03-04 | 8.302 | 5,605,797 | -252,518 | 0.02% | 46,541,428 |
| 2013-03-05 | 2013-03-01 | 8.468 | 5,858,315 | -569,536 | 0.02% | 49,610,685 |
| 2013-03-04 | 2013-02-28 | 8.682 | 6,427,851 | +544,663 | 0.02% | 55,806,036 |
| 2013-03-01 | 2013-02-27 | 8.421 | 5,883,188 | +305,214 | 0.02% | 49,542,209 |
| 2013-02-28 | 2013-02-26 | 8.468 | 5,577,974 | -79,676 | 0.02% | 47,236,639 |
| 2013-02-27 | 2013-02-25 | 8.658 | 5,657,650 | +189,705 | 0.02% | 48,985,014 |
| 2013-02-26 | 2013-02-22 | 8.658 | 5,467,945 | +86,421 | 0.02% | 47,342,511 |
| 2013-02-25 | 2013-02-21 | 8.801 | 5,381,524 | -18,127 | 0.02% | 47,360,195 |
| 2013-02-22 | 2013-02-20 | 9.014 | 5,399,651 | -13,912 | 0.02% | 48,672,491 |
| 2013-02-21 | 2013-02-19 | 8.824 | 5,413,563 | +48,059 | 0.02% | 47,770,570 |
| 2013-02-20 | 2013-02-18 | 9.038 | 5,365,504 | -142,490 | 0.02% | 48,491,966 |
| 2013-02-19 | 2013-02-15 | 9.061 | 5,507,994 | +175,793 | 0.02% | 49,910,407 |
| 2013-02-18 | 2013-02-14 | 9.085 | 5,332,201 | -137,852 | 0.02% | 48,443,953 |
| 2013-02-15 | 2013-02-08 | 8.872 | 5,470,053 | -259,263 | 0.02% | 48,528,563 |
| 2013-02-14 | 2013-02-07 | 8.943 | 5,729,316 | +365,076 | 0.02% | 51,236,378 |
| 2013-02-08 | 2013-02-06 | 8.990 | 5,364,240 | -11,382 | 0.02% | 48,226,051 |
| 2013-02-07 | 2013-02-05 | 8.990 | 5,375,622 | -757,133 | 0.02% | 48,328,378 |
| 2013-02-06 | 2013-02-04 | 9.346 | 6,132,755 | +838,833 | 0.02% | 57,317,353 |
| 2013-02-05 | 2013-02-01 | 9.251 | 5,293,922 | +11,382 | 0.02% | 48,975,225 |
| 2013-02-04 | 2013-01-31 | 9.061 | 5,282,540 | -240,293 | 0.01% | 47,867,467 |
| 2013-02-01 | 2013-01-30 | 9.038 | 5,522,833 | -965,386 | 0.02% | 49,913,862 |
| 2013-01-31 | 2013-01-29 | 8.990 | 6,488,219 | +461,615 | 0.02% | 58,330,943 |
| 2013-01-30 | 2013-01-28 | 8.990 | 6,026,604 | -75,039 | 0.02% | 54,180,893 |
| 2013-01-29 | 2013-01-25 | 8.919 | 6,101,643 | -260,528 | 0.02% | 54,421,302 |
| 2013-01-28 | 2013-01-24 | 8.967 | 6,362,171 | +185,911 | 0.02% | 57,046,818 |
| 2013-01-25 | 2013-01-23 | 8.967 | 6,176,260 | -21,500 | 0.02% | 55,379,835 |
| 2013-01-24 | 2013-01-22 | 8.919 | 6,197,760 | +22,343 | 0.02% | 55,278,582 |
| 2013-01-23 | 2013-01-21 | 8.895 | 6,175,417 | -102,862 | 0.02% | 54,932,814 |
| 2013-01-22 | 2013-01-18 | 8.943 | 6,278,279 | +879,387 | 0.02% | 56,145,668 |
| 2013-01-21 | 2013-01-17 | 8.729 | 5,398,892 | -58,177 | 0.02% | 47,128,840 |
| 2013-01-18 | 2013-01-16 | 8.706 | 5,457,069 | -280,744 | 0.02% | 47,507,240 |
| 2013-01-17 | 2013-01-15 | 8.801 | 5,737,813 | -197,521 | 0.02% | 50,495,722 |
| 2013-01-16 | 2013-01-14 | 8.777 | 5,935,334 | +316,596 | 0.02% | 52,093,217 |
| 2013-01-15 | 2013-01-11 | 8.658 | 5,618,738 | +222,165 | 0.02% | 48,648,106 |
| 2013-01-14 | 2013-01-10 | 8.658 | 5,396,573 | +71,473 | 0.02% | 46,724,559 |
| 2013-01-11 | 2013-01-09 | 8.516 | 5,325,100 | -6,745 | 0.02% | 45,347,830 |
| 2013-01-10 | 2013-01-08 | 8.421 | 5,331,845 | -71,793 | 0.02% | 44,899,361 |
| 2013-01-09 | 2013-01-07 | 8.587 | 5,403,638 | -417,772 | 0.02% | 46,401,189 |
| 2013-01-08 | 2013-01-04 | 8.587 | 5,821,410 | -532,438 | 0.02% | 49,988,609 |
| 2013-01-07 | 2013-01-03 | 8.611 | 6,353,848 | -1,061,082 | 0.02% | 54,711,389 |
| 2013-01-04 | 2013-01-02 | 8.492 | 7,414,930 | -86,860 | 0.02% | 62,968,649 |
| 2013-01-03 | 2012-12-31 | 8.207 | 7,501,790 | -46,794 | 0.02% | 61,570,870 |
| 2013-01-02 | 2012-12-27 | 8.160 | 7,548,584 | +2,090,125 | 0.02% | 61,596,811 |
| 2012-12-28 | 2012-12-24 | 8.113 | 5,458,459 | +126,048 | 0.02% | 44,282,328 |
| 2012-12-27 | 2012-12-20 | 8.207 | 5,332,411 | -2,951 | 0.02% | 43,765,713 |
| 2012-12-21 | 2012-12-19 | 8.255 | 5,335,362 | -133,215 | 0.02% | 44,043,054 |
| 2012-12-20 | 2012-12-18 | 8.279 | 5,468,577 | -43,000 | 0.02% | 45,272,455 |
| 2012-12-19 | 2012-12-17 | 8.231 | 5,511,577 | -567,006 | 0.02% | 45,366,956 |
| 2012-12-18 | 2012-12-14 | 8.207 | 6,078,583 | +510,601 | 0.02% | 49,889,912 |
| 2012-12-17 | 2012-12-13 | 8.113 | 5,567,982 | +42,156 | 0.02% | 45,170,845 |
| 2012-12-14 | 2012-12-12 | 8.113 | 5,525,826 | +23,608 | 0.02% | 44,828,850 |
| 2012-12-13 | 2012-12-11 | 7.947 | 5,502,218 | -29,931 | 0.02% | 43,723,698 |
| 2012-12-12 | 2012-12-10 | 7.923 | 5,532,149 | -137,431 | 0.02% | 43,830,318 |
| 2012-12-11 | 2012-12-07 | 7.828 | 5,669,580 | -90,636 | 0.02% | 44,381,208 |
| 2012-12-10 | 2012-12-06 | 7.828 | 5,760,216 | +110,028 | 0.02% | 45,090,702 |
| 2012-12-07 | 2012-12-05 | 7.828 | 5,650,188 | -252,939 | 0.02% | 44,229,408 |
| 2012-12-06 | 2012-12-04 | 7.686 | 5,903,127 | -424,517 | 0.02% | 45,369,232 |
| 2012-12-05 | 2012-12-03 | 7.614 | 6,327,644 | -248,724 | 0.02% | 48,181,616 |
| 2012-12-04 | 2012-11-30 | 7.757 | 6,576,368 | +888,239 | 0.02% | 51,011,507 |
| 2012-12-03 | 2012-11-29 | 7.686 | 5,688,129 | -630,662 | 0.02% | 43,716,838 |
| 2012-11-30 | 2012-11-28 | 7.591 | 6,318,791 | +526,536 | 0.02% | 47,964,316 |
| 2012-11-29 | 2012-11-27 | 7.638 | 5,792,255 | -426,625 | 0.02% | 44,242,314 |
| 2012-11-28 | 2012-11-26 | 7.662 | 6,218,880 | -362,969 | 0.02% | 47,648,473 |
| 2012-11-27 | 2012-11-23 | 7.662 | 6,581,849 | +284,136 | 0.02% | 50,429,508 |
| 2012-11-26 | 2012-11-22 | 7.543 | 6,297,713 | +46,794 | 0.02% | 47,505,542 |
| 2012-11-23 | 2012-11-21 | 7.543 | 6,250,919 | -80,941 | 0.02% | 47,152,561 |
| 2012-11-22 | 2012-11-20 | 7.425 | 6,331,860 | +32,882 | 0.02% | 47,012,130 |
| 2012-11-21 | 2012-11-19 | 7.472 | 6,298,978 | -22,343 | 0.02% | 47,066,829 |
| 2012-11-20 | 2012-11-16 | 7.448 | 6,321,321 | +171,156 | 0.02% | 47,083,830 |
| 2012-11-19 | 2012-11-15 | 7.377 | 6,150,165 | +537,918 | 0.02% | 45,371,323 |
| 2012-11-16 | 2012-11-14 | 7.543 | 5,612,247 | -237,763 | 0.02% | 42,334,866 |
| 2012-11-15 | 2012-11-13 | 7.330 | 5,850,010 | +57,755 | 0.02% | 42,879,467 |
| 2012-11-14 | 2012-11-12 | 7.472 | 5,792,255 | +135,744 | 0.02% | 43,280,525 |
| 2012-11-13 | 2012-11-09 | 7.472 | 5,656,511 | +94,009 | 0.02% | 42,266,227 |
| 2012-11-12 | 2012-11-08 | 7.520 | 5,562,502 | -303,527 | 0.02% | 41,827,676 |
| 2012-11-09 | 2012-11-07 | 7.709 | 5,866,029 | -149,656 | 0.02% | 45,223,259 |
| 2012-11-08 | 2012-11-06 | 7.662 | 6,015,685 | -414,821 | 0.02% | 46,091,612 |
| 2012-11-07 | 2012-11-05 | 7.638 | 6,430,506 | +97,803 | 0.02% | 49,117,393 |
| 2012-11-06 | 2012-11-02 | 7.709 | 6,332,703 | -2,057,664 | 0.02% | 48,821,011 |
| 2012-11-05 | 2012-11-01 | 7.614 | 8,390,367 | -171,578 | 0.02% | 63,888,145 |
| 2012-11-02 | 2012-10-31 | 7.567 | 8,561,945 | -331,351 | 0.02% | 64,788,423 |
| 2012-11-01 | 2012-10-30 | 7.401 | 8,893,296 | +2,781,072 | 0.03% | 65,819,053 |
| 2012-10-31 | 2012-10-29 | 7.520 | 6,112,224 | -2,024 | 0.02% | 45,961,354 |
| 2012-10-30 | 2012-10-26 | 7.448 | 6,114,248 | +435,057 | 0.02% | 45,541,464 |
| 2012-10-29 | 2012-10-25 | 7.472 | 5,679,191 | -338,940 | 0.02% | 42,435,695 |
| 2012-10-26 | 2012-10-24 | 7.401 | 6,018,131 | +586,821 | 0.02% | 44,540,032 |
| 2012-10-25 | 2012-10-22 | 7.472 | 5,431,310 | -202,774 | 0.02% | 40,583,494 |
| 2012-10-24 | 2012-10-19 | 7.377 | 5,634,084 | +55,225 | 0.02% | 41,564,063 |
| 2012-10-22 | 2012-10-18 | 7.354 | 5,578,859 | -142,911 | 0.02% | 41,024,318 |
| 2012-10-19 | 2012-10-17 | 7.306 | 5,721,770 | +311,538 | 0.02% | 41,803,766 |
| 2012-10-18 | 2012-10-16 | 7.282 | 5,410,232 | -65,343 | 0.02% | 39,399,304 |
| 2012-10-17 | 2012-10-15 | 7.306 | 5,475,575 | +33,725 | 0.02% | 40,005,043 |
| 2012-10-16 | 2012-10-12 | 7.282 | 5,441,850 | +37,941 | 0.02% | 39,629,558 |
| 2012-10-15 | 2012-10-11 | 7.211 | 5,403,909 | -298,468 | 0.02% | 38,968,699 |
| 2012-10-12 | 2012-10-10 | 7.021 | 5,702,377 | -449,812 | 0.02% | 40,038,881 |
| 2012-10-11 | 2012-10-09 | 6.927 | 6,152,189 | +161,460 | 0.02% | 42,613,461 |
| 2012-10-10 | 2012-10-08 | 6.879 | 5,990,729 | +15,177 | 0.02% | 41,210,887 |
| 2012-10-09 | 2012-10-05 | 6.998 | 5,975,552 | +71,666 | 0.02% | 41,815,215 |
| 2012-10-08 | 2012-10-04 | 6.998 | 5,903,886 | -120,146 | 0.02% | 41,313,717 |
| 2012-10-05 | 2012-10-03 | 6.998 | 6,024,032 | -505,880 | 0.02% | 42,154,465 |
| 2012-10-04 | 2012-09-28 | 6.998 | 6,529,912 | -115,087 | 0.02% | 45,694,469 |
| 2012-10-03 | 2012-09-27 | 6.950 | 6,644,999 | +599,888 | 0.02% | 46,184,562 |
| 2012-09-28 | 2012-09-26 | 6.855 | 6,045,111 | +107,921 | 0.02% | 41,441,590 |
| 2012-09-27 | 2012-09-25 | 6.927 | 5,937,190 | +438,007 | 0.02% | 41,124,259 |
| 2012-09-26 | 2012-09-24 | 6.950 | 5,499,183 | -146,705 | 0.02% | 38,220,827 |
| 2012-09-25 | 2012-09-21 | 7.021 | 5,645,888 | +97,804 | 0.02% | 39,642,247 |
| 2012-09-24 | 2012-09-20 | 6.998 | 5,548,084 | -422 | 0.02% | 38,823,916 |
| 2012-09-21 | 2012-09-19 | 7.045 | 5,548,506 | -670,712 | 0.02% | 39,090,102 |
| 2012-09-20 | 2012-09-18 | 6.927 | 6,219,218 | +622,232 | 0.02% | 43,077,741 |
| 2012-09-19 | 2012-09-17 | 6.950 | 5,596,986 | -258,715 | 0.02% | 38,900,585 |
| 2012-09-18 | 2012-09-14 | 6.998 | 5,855,701 | -206,146 | 0.02% | 40,976,532 |
| 2012-09-17 | 2012-09-13 | 6.737 | 6,061,847 | -459,929 | 0.02% | 40,837,355 |
| 2012-09-14 | 2012-09-12 | 6.761 | 6,521,776 | +385,733 | 0.02% | 44,090,501 |
| 2012-09-13 | 2012-09-11 | 6.737 | 6,136,043 | +34,147 | 0.02% | 41,337,197 |
| 2012-09-12 | 2012-09-10 | 6.737 | 6,101,896 | -234,390 | 0.02% | 41,107,156 |
| 2012-09-11 | 2012-09-07 | 6.808 | 6,336,286 | +1,245,306 | 0.02% | 43,137,101 |
| 2012-09-10 | 2012-09-06 | 6.547 | 5,090,980 | +152,185 | 0.01% | 33,330,725 |
| 2012-09-07 | 2012-09-05 | 6.547 | 4,938,795 | +54,804 | 0.01% | 32,334,368 |
| 2012-09-06 | 2012-09-04 | 6.642 | 4,883,991 | -7,167 | 0.01% | 32,438,979 |
| 2012-09-05 | 2012-09-03 | 6.713 | 4,891,158 | -162,303 | 0.01% | 32,834,652 |
| 2012-09-04 | 2012-08-31 | 6.689 | 5,053,461 | -131,950 | 0.01% | 33,804,329 |
| 2012-09-03 | 2012-08-30 | 6.761 | 5,185,411 | -226,803 | 0.01% | 35,055,998 |
| 2012-08-31 | 2012-08-29 | 6.855 | 5,412,214 | +27,402 | 0.02% | 37,102,835 |
| 2012-08-30 | 2012-08-28 | 6.903 | 5,384,812 | +88,951 | 0.02% | 37,170,451 |
| 2012-08-29 | 2012-08-27 | 6.950 | 5,295,861 | -167,784 | 0.02% | 36,807,684 |
| 2012-08-28 | 2012-08-24 | 6.998 | 5,463,645 | -485,644 | 0.02% | 38,233,035 |
| 2012-08-27 | 2012-08-23 | 7.093 | 5,949,289 | +600,310 | 0.02% | 42,195,928 |
| 2012-08-24 | 2012-08-22 | 6.998 | 5,348,979 | +15,598 | 0.02% | 37,430,635 |
| 2012-08-23 | 2012-08-21 | 7.093 | 5,333,381 | -843 | 0.02% | 37,827,539 |
| 2012-08-22 | 2012-08-20 | 7.069 | 5,334,224 | -92,744 | 0.02% | 37,706,985 |
| 2012-08-21 | 2012-08-17 | 7.093 | 5,426,968 | +338,096 | 0.02% | 38,491,314 |
| 2012-08-20 | 2012-08-16 | 7.045 | 5,088,872 | +253,783 | 0.01% | 35,851,907 |
| 2012-08-17 | 2012-08-15 | 7.116 | 4,835,089 | -577,968 | 0.01% | 34,408,047 |
| 2012-08-16 | 2012-08-14 | 7.164 | 5,413,057 | +459,507 | 0.02% | 38,777,860 |
| 2012-08-15 | 2012-08-13 | 7.093 | 4,953,550 | -486,908 | 0.01% | 35,133,550 |
| 2012-08-14 | 2012-08-10 | 7.093 | 5,440,458 | -105,814 | 0.02% | 38,586,993 |
| 2012-08-13 | 2012-08-09 | 7.116 | 5,546,272 | +160,617 | 0.02% | 39,469,053 |
| 2012-08-10 | 2012-08-08 | 7.045 | 5,385,655 | +183,803 | 0.02% | 37,942,791 |
| 2012-08-09 | 2012-08-07 | 7.069 | 5,201,852 | +172,421 | 0.01% | 36,771,263 |
| 2012-08-08 | 2012-08-06 | 7.093 | 5,029,431 | +327,135 | 0.01% | 35,671,743 |
| 2012-08-07 | 2012-08-03 | 6.998 | 4,702,296 | -814,466 | 0.01% | 32,905,331 |
| 2012-08-06 | 2012-08-02 | 6.998 | 5,516,762 | +268,116 | 0.02% | 38,604,733 |
| 2012-08-03 | 2012-08-01 | 7.045 | 5,248,646 | +250,410 | 0.01% | 36,977,541 |
| 2012-08-02 | 2012-07-31 | 7.045 | 4,998,236 | -511,359 | 0.01% | 35,213,363 |
| 2012-08-01 | 2012-07-30 | 6.927 | 5,509,595 | -1,709,451 | 0.02% | 38,162,500 |
| 2012-07-31 | 2012-07-27 | 6.903 | 7,219,046 | +926,602 | 0.02% | 49,831,859 |
| 2012-07-30 | 2012-07-26 | 6.761 | 6,292,444 | +290,459 | 0.02% | 42,540,100 |
| 2012-07-27 | 2012-07-25 | 6.713 | 6,001,985 | +1,229,287 | 0.02% | 40,291,704 |
| 2012-07-26 | 2012-07-24 | 6.689 | 4,772,698 | +62,392 | 0.01% | 31,926,209 |
| 2012-07-25 | 2012-07-23 | 6.666 | 4,710,306 | -215,842 | 0.01% | 31,397,114 |
| 2012-07-24 | 2012-07-20 | 6.808 | 4,926,148 | -38,784 | 0.01% | 33,536,956 |
| 2012-07-23 | 2012-07-19 | 6.808 | 4,964,932 | -316,174 | 0.01% | 33,800,996 |
| 2012-07-20 | 2012-07-18 | 6.642 | 5,281,106 | -156,823 | 0.01% | 35,076,577 |
| 2012-07-19 | 2012-07-17 | 6.666 | 5,437,929 | +934,191 | 0.02% | 36,247,173 |
| 2012-07-18 | 2012-07-16 | 6.594 | 4,503,738 | -164,833 | 0.01% | 29,699,710 |
| 2012-07-17 | 2012-07-13 | 6.618 | 4,668,571 | -147,548 | 0.01% | 30,897,437 |
| 2012-07-16 | 2012-07-12 | 6.571 | 4,816,119 | -30,774 | 0.01% | 31,645,449 |
| 2012-07-13 | 2012-07-11 | 6.713 | 4,846,893 | -261,371 | 0.01% | 32,537,498 |
| 2012-07-12 | 2012-07-10 | 6.808 | 5,108,264 | -179,166 | 0.01% | 34,776,792 |
| 2012-07-11 | 2012-07-09 | 6.761 | 5,287,430 | -26,137 | 0.01% | 35,745,698 |
| 2012-07-10 | 2012-07-06 | 6.832 | 5,313,567 | -369,714 | 0.02% | 36,300,528 |
| 2012-07-09 | 2012-07-05 | 6.903 | 5,683,281 | +277,813 | 0.02% | 39,230,732 |
| 2012-07-06 | 2012-07-04 | 6.974 | 5,405,468 | -497,870 | 0.02% | 37,697,706 |
| 2012-07-05 | 2012-07-03 | 7.021 | 5,903,338 | -2,930,728 | 0.02% | 41,449,916 |
| 2012-07-04 | 2012-06-29 | 6.974 | 8,834,066 | -2,142,399 | 0.03% | 61,608,731 |
| 2012-07-03 | 2012-06-28 | 6.808 | 10,976,465 | +5,111,068 | 0.03% | 74,727,196 |
| 2012-06-29 | 2012-06-27 | 6.855 | 5,865,397 | +53,960 | 0.02% | 40,209,581 |
| 2012-06-28 | 2012-06-26 | 6.784 | 5,811,437 | +657,222 | 0.02% | 39,426,104 |
| 2012-06-27 | 2012-06-25 | 6.808 | 5,154,215 | -106,656 | 0.01% | 35,089,624 |
| 2012-06-26 | 2012-06-22 | 6.879 | 5,260,871 | -52,274 | 0.01% | 36,190,113 |
| 2012-06-25 | 2012-06-21 | 6.903 | 5,313,145 | +171,999 | 0.02% | 36,675,745 |
| 2012-06-22 | 2012-06-20 | 6.927 | 5,141,146 | +843 | 0.01% | 35,610,419 |
| 2012-06-21 | 2012-06-19 | 6.903 | 5,140,303 | -166,097 | 0.01% | 35,482,646 |
| 2012-06-20 | 2012-06-18 | 6.879 | 5,306,400 | -451,498 | 0.02% | 36,503,312 |
| 2012-06-19 | 2012-06-15 | 6.808 | 5,757,898 | +515,576 | 0.02% | 39,199,466 |
| 2012-06-18 | 2012-06-14 | 6.642 | 5,242,322 | +118,038 | 0.01% | 34,818,978 |
| 2012-06-15 | 2012-06-13 | 6.642 | 5,124,284 | -90,215 | 0.01% | 34,034,981 |
| 2012-06-14 | 2012-06-12 | 6.642 | 5,214,499 | -1,201,042 | 0.01% | 34,634,180 |
| 2012-06-13 | 2012-06-11 | 6.642 | 6,415,541 | -2,124,272 | 0.02% | 42,611,381 |
| 2012-06-12 | 2012-06-08 | 6.547 | 8,539,813 | -1,405,501 | 0.02% | 55,910,289 |
| 2012-06-11 | 2012-06-07 | 6.761 | 9,945,314 | -1,265 | 0.03% | 67,235,347 |
| 2012-06-08 | 2012-06-06 | 6.713 | 9,946,579 | -595,673 | 0.03% | 66,772,012 |
| 2012-06-07 | 2012-06-05 | 7.549 | 10,542,252 | +726,359 | 0.03% | 79,586,233 |
| 2012-06-06 | 2012-06-04 | 7.448 | 9,815,893 | +237,771 | 0.03% | 73,108,090 |
| 2012-06-05 | 2012-06-01 | 7.549 | 9,578,122 | -204,870 | 0.03% | 72,307,762 |
| 2012-06-04 | 2012-05-31 | 7.575 | 9,782,992 | +330,003 | 0.03% | 74,102,213 |
| 2012-06-01 | 2012-05-30 | 7.448 | 9,452,989 | +171,317 | 0.03% | 70,405,206 |
| 2012-05-31 | 2012-05-29 | 7.499 | 9,281,672 | +785,928 | 0.03% | 69,599,516 |
| 2012-05-30 | 2012-05-28 | 7.423 | 8,495,744 | -236,844 | 0.03% | 63,060,489 |
| 2012-05-29 | 2012-05-25 | 7.245 | 8,732,588 | -114,869 | 0.03% | 63,269,922 |
| 2012-05-28 | 2012-05-24 | 7.195 | 8,847,457 | +623,295 | 0.03% | 63,653,911 |
| 2012-05-25 | 2012-05-23 | 7.169 | 8,224,162 | -25,263 | 0.02% | 58,961,210 |
| 2012-05-24 | 2012-05-22 | 7.296 | 8,249,425 | -174,871 | 0.02% | 60,187,244 |
| 2012-05-23 | 2012-05-21 | 7.220 | 8,424,296 | -26,052 | 0.03% | 60,822,851 |
| 2012-05-22 | 2012-05-18 | 7.195 | 8,450,348 | -98,686 | 0.03% | 60,796,871 |
| 2012-05-21 | 2012-05-17 | 7.296 | 8,549,034 | +72,238 | 0.03% | 62,373,171 |
| 2012-05-18 | 2012-05-16 | 7.321 | 8,476,796 | +5,921 | 0.03% | 62,060,871 |
| 2012-05-17 | 2012-05-15 | 7.549 | 8,470,875 | +106,580 | 0.03% | 63,948,864 |
| 2012-05-16 | 2012-05-14 | 7.524 | 8,364,295 | +47,764 | 0.03% | 62,932,370 |
| 2012-05-15 | 2012-05-11 | 7.600 | 8,316,531 | -37,106 | 0.03% | 63,205,047 |
| 2012-05-14 | 2012-05-10 | 7.676 | 8,353,637 | +179,607 | 0.03% | 64,121,921 |
| 2012-05-11 | 2012-05-09 | 7.651 | 8,174,030 | +17,369 | 0.02% | 62,536,197 |
| 2012-05-10 | 2012-05-08 | 7.727 | 8,156,661 | +67,895 | 0.02% | 63,023,214 |
| 2012-05-09 | 2012-05-07 | 7.777 | 8,088,766 | -886,587 | 0.02% | 62,908,444 |
| 2012-05-08 | 2012-05-04 | 7.955 | 8,975,353 | -108,554 | 0.03% | 71,395,277 |
| 2012-05-07 | 2012-05-03 | 8.005 | 9,083,907 | +364,740 | 0.03% | 72,719,026 |
| 2012-05-04 | 2012-05-02 | 8.259 | 8,719,167 | +325,661 | 0.03% | 72,008,023 |
| 2012-05-03 | 2012-04-30 | 8.233 | 8,393,506 | +268,424 | 0.03% | 69,105,889 |
| 2012-05-02 | 2012-04-27 | 8.081 | 8,125,082 | -206,055 | 0.02% | 65,660,885 |
| 2012-04-30 | 2012-04-26 | 8.208 | 8,331,137 | +16,579 | 0.03% | 68,381,336 |
| 2012-04-27 | 2012-04-25 | 8.132 | 8,314,558 | +7,895 | 0.03% | 67,613,356 |
| 2012-04-26 | 2012-04-24 | 8.157 | 8,306,663 | +23,685 | 0.03% | 67,759,588 |
| 2012-04-25 | 2012-04-23 | 8.157 | 8,282,978 | -315,398 | 0.03% | 67,566,383 |
| 2012-04-24 | 2012-04-20 | 8.309 | 8,598,376 | -156,712 | 0.03% | 71,446,107 |
| 2012-04-23 | 2012-04-19 | 8.309 | 8,755,088 | +191,844 | 0.03% | 72,748,267 |
| 2012-04-20 | 2012-04-18 | 8.233 | 8,563,244 | +356,056 | 0.03% | 70,503,386 |
| 2012-04-19 | 2012-04-17 | 8.208 | 8,207,188 | -70,659 | 0.02% | 67,363,972 |
| 2012-04-18 | 2012-04-16 | 8.183 | 8,277,847 | -61,974 | 0.03% | 67,734,232 |
| 2012-04-17 | 2012-04-13 | 8.284 | 8,339,821 | +331,977 | 0.03% | 69,086,434 |
| 2012-04-16 | 2012-04-12 | 8.056 | 8,007,844 | +86,053 | 0.02% | 64,510,591 |
| 2012-04-13 | 2012-04-11 | 7.904 | 7,921,791 | -97,896 | 0.02% | 62,613,253 |
| 2012-04-12 | 2012-04-10 | 7.929 | 8,019,687 | +78,949 | 0.02% | 63,590,179 |
| 2012-04-11 | 2012-04-05 | 7.980 | 7,940,738 | -146,449 | 0.02% | 63,366,499 |
| 2012-04-10 | 2012-04-03 | 8.107 | 8,087,187 | +103,027 | 0.02% | 65,559,519 |
| 2012-04-05 | 2012-04-02 | 7.955 | 7,984,160 | -39,869 | 0.02% | 63,510,740 |
| 2012-04-03 | 2012-03-30 | 7.929 | 8,024,029 | -213,554 | 0.02% | 63,624,608 |
| 2012-04-02 | 2012-03-29 | 7.803 | 8,237,583 | +397,109 | 0.02% | 64,274,516 |
| 2012-03-30 | 2012-03-28 | 7.955 | 7,840,474 | -450,399 | 0.02% | 62,367,776 |
| 2012-03-29 | 2012-03-27 | 8.031 | 8,290,873 | +375,003 | 0.03% | 66,580,617 |
| 2012-03-28 | 2012-03-26 | 7.853 | 7,915,870 | -83,290 | 0.02% | 62,165,387 |
| 2012-03-27 | 2012-03-23 | 8.005 | 7,999,160 | -116,843 | 0.02% | 64,035,346 |
| 2012-03-26 | 2012-03-22 | 8.107 | 8,116,003 | +172,107 | 0.02% | 65,793,118 |
| 2012-03-23 | 2012-03-21 | 8.132 | 7,943,896 | +80,527 | 0.02% | 64,599,161 |
| 2012-03-22 | 2012-03-20 | 8.183 | 7,863,369 | +76,185 | 0.02% | 64,342,728 |
| 2012-03-21 | 2012-03-19 | 8.233 | 7,787,184 | -343,819 | 0.02% | 64,113,885 |
| 2012-03-20 | 2012-03-16 | 8.385 | 8,131,003 | +159,870 | 0.02% | 68,180,536 |
| 2012-03-19 | 2012-03-15 | 8.411 | 7,971,133 | -334,346 | 0.02% | 67,041,918 |
| 2012-03-16 | 2012-03-14 | 8.487 | 8,305,479 | -569,215 | 0.03% | 70,485,175 |
| 2012-03-15 | 2012-03-13 | 8.436 | 8,874,694 | +326,845 | 0.03% | 74,866,221 |
| 2012-03-14 | 2012-03-12 | 8.309 | 8,547,849 | +70,263 | 0.03% | 71,026,265 |
| 2012-03-13 | 2012-03-09 | 8.284 | 8,477,586 | +88,817 | 0.03% | 70,227,669 |
| 2012-03-12 | 2012-03-08 | 8.233 | 8,388,769 | -185,923 | 0.03% | 69,066,888 |
| 2012-03-09 | 2012-03-07 | 8.081 | 8,574,692 | +8,290 | 0.03% | 69,294,299 |
| 2012-03-08 | 2012-03-06 | 8.183 | 8,566,402 | -208,028 | 0.03% | 70,095,359 |
| 2012-03-07 | 2012-03-05 | 8.360 | 8,774,430 | -405,399 | 0.03% | 73,353,552 |
| 2012-03-06 | 2012-03-02 | 8.512 | 9,179,829 | -146,054 | 0.03% | 78,137,977 |
| 2012-03-05 | 2012-03-01 | 8.411 | 9,325,883 | +584,216 | 0.03% | 78,436,163 |
| 2012-03-02 | 2012-02-29 | 8.563 | 8,741,667 | -298,029 | 0.03% | 74,851,284 |
| 2012-03-01 | 2012-02-28 | 8.512 | 9,039,696 | -397,504 | 0.03% | 76,945,176 |
| 2012-02-29 | 2012-02-27 | 8.335 | 9,437,200 | +494,215 | 0.03% | 78,655,184 |
| 2012-02-28 | 2012-02-24 | 8.461 | 8,942,985 | +347,372 | 0.03% | 75,668,872 |
| 2012-02-27 | 2012-02-23 | 8.487 | 8,595,613 | -1,641,726 | 0.03% | 72,947,423 |
| 2012-02-24 | 2012-02-22 | 8.588 | 10,237,339 | -311,450 | 0.03% | 87,917,449 |
| 2012-02-23 | 2012-02-21 | 8.563 | 10,548,789 | -249,871 | 0.03% | 90,324,923 |
| 2012-02-22 | 2012-02-20 | 8.487 | 10,798,660 | +1,665,805 | 0.03% | 91,643,775 |
| 2012-02-21 | 2012-02-17 | 8.487 | 9,132,855 | +275,924 | 0.03% | 77,506,774 |
| 2012-02-20 | 2012-02-16 | 8.385 | 8,856,931 | -374,214 | 0.03% | 74,267,627 |
| 2012-02-17 | 2012-02-15 | 8.512 | 9,231,145 | +647,295 | 0.03% | 78,574,775 |
| 2012-02-16 | 2012-02-14 | 8.309 | 8,583,850 | -170,528 | 0.03% | 71,325,407 |
| 2012-02-15 | 2012-02-13 | 8.309 | 8,754,378 | +547,506 | 0.03% | 72,742,368 |
| 2012-02-14 | 2012-02-10 | 8.284 | 8,206,872 | -222,239 | 0.02% | 67,985,095 |
| 2012-02-13 | 2012-02-09 | 8.512 | 8,429,111 | -511,979 | 0.03% | 71,747,925 |
| 2012-02-10 | 2012-02-08 | 8.537 | 8,941,090 | +315,398 | 0.03% | 76,332,355 |
| 2012-02-09 | 2012-02-07 | 8.487 | 8,625,692 | +615,795 | 0.03% | 73,202,691 |
| 2012-02-08 | 2012-02-06 | 8.588 | 8,009,897 | -316,582 | 0.02% | 68,788,355 |
| 2012-02-07 | 2012-02-03 | 8.588 | 8,326,479 | +19,342 | 0.03% | 71,507,136 |
| 2012-02-06 | 2012-02-02 | 8.588 | 8,307,137 | +268,029 | 0.03% | 71,341,028 |
| 2012-02-03 | 2012-02-01 | 8.385 | 8,039,108 | -584,216 | 0.02% | 67,409,973 |
| 2012-02-02 | 2012-01-31 | 8.436 | 8,623,324 | -113,888 | 0.03% | 72,745,684 |
| 2012-02-01 | 2012-01-30 | 8.309 | 8,737,212 | +668,104 | 0.03% | 72,599,731 |
| 2012-01-31 | 2012-01-27 | 8.537 | 8,069,108 | -808,034 | 0.02% | 68,888,023 |
| 2012-01-30 | 2012-01-26 | 8.487 | 8,877,142 | -456,241 | 0.03% | 75,336,644 |
| 2012-01-27 | 2012-01-20 | 8.284 | 9,333,383 | +295,069 | 0.03% | 77,317,025 |
| 2012-01-26 | 2012-01-19 | 8.360 | 9,038,314 | +1,498,435 | 0.03% | 75,559,601 |
| 2012-01-20 | 2012-01-18 | 8.309 | 7,539,879 | -2,027,388 | 0.02% | 62,650,785 |
| 2012-01-19 | 2012-01-17 | 8.335 | 9,567,267 | +1,817,188 | 0.03% | 79,739,239 |
| 2012-01-18 | 2012-01-16 | 8.005 | 7,750,079 | -268,029 | 0.02% | 62,041,388 |
| 2012-01-17 | 2012-01-13 | 8.031 | 8,018,108 | -567,242 | 0.02% | 64,390,153 |
| 2012-01-16 | 2012-01-12 | 7.803 | 8,585,350 | +251,845 | 0.03% | 66,988,001 |
| 2012-01-13 | 2012-01-11 | 7.701 | 8,333,505 | -395,293 | 0.03% | 64,178,502 |
| 2012-01-12 | 2012-01-10 | 7.575 | 8,728,798 | +2,297,389 | 0.03% | 66,117,120 |
| 2012-01-11 | 2012-01-09 | 7.473 | 6,431,409 | -105,395 | 0.02% | 48,063,616 |
| 2012-01-10 | 2012-01-06 | 7.245 | 6,536,804 | -977,378 | 0.02% | 47,360,883 |
| 2012-01-09 | 2012-01-05 | 7.397 | 7,514,182 | -126,317 | 0.02% | 55,584,391 |
| 2012-01-06 | 2012-01-04 | 7.347 | 7,640,499 | -370,661 | 0.02% | 56,131,677 |
| 2012-01-05 | 2012-01-03 | 7.423 | 8,011,160 | +404,609 | 0.02% | 59,463,617 |
| 2012-01-04 | 2011-12-30 | 7.245 | 7,606,551 | -28,421 | 0.02% | 55,111,484 |
| 2012-01-03 | 2011-12-29 | 7.245 | 7,634,972 | +1,100,141 | 0.02% | 55,317,402 |
| 2011-12-30 | 2011-12-28 | 7.245 | 6,534,831 | -108,158 | 0.02% | 47,346,588 |
| 2011-12-29 | 2011-12-23 | 7.397 | 6,642,989 | +808,823 | 0.02% | 49,139,946 |
| 2011-12-28 | 2011-12-22 | 7.271 | 5,834,166 | -9,079 | 0.02% | 42,417,881 |
| 2011-12-23 | 2011-12-21 | 7.271 | 5,843,245 | -209,213 | 0.02% | 42,483,891 |
| 2011-12-22 | 2011-12-20 | 7.169 | 6,052,458 | +351,714 | 0.02% | 43,391,685 |
| 2011-12-21 | 2011-12-19 | 7.119 | 5,700,744 | -130,659 | 0.02% | 40,581,318 |
| 2011-12-20 | 2011-12-16 | 7.245 | 5,831,403 | +153,159 | 0.02% | 42,250,065 |
| 2011-12-19 | 2011-12-15 | 6.992 | 5,678,244 | -187,896 | 0.02% | 39,701,912 |
| 2011-12-16 | 2011-12-14 | 7.119 | 5,866,140 | +150,791 | 0.02% | 41,758,706 |
| 2011-12-15 | 2011-12-13 | 7.093 | 5,715,349 | -159,081 | 0.02% | 40,540,498 |
| 2011-12-14 | 2011-12-12 | 7.169 | 5,874,430 | +186,713 | 0.02% | 42,115,355 |
| 2011-12-13 | 2011-12-09 | 7.093 | 5,687,717 | -1,600,673 | 0.02% | 40,344,497 |
| 2011-12-12 | 2011-12-08 | 7.296 | 7,288,390 | -645,006 | 0.02% | 53,175,598 |
| 2011-12-09 | 2011-12-07 | 7.245 | 7,933,396 | +1,747,121 | 0.02% | 57,479,563 |
| 2011-12-08 | 2011-12-06 | 6.992 | 6,186,275 | -226,976 | 0.02% | 43,254,032 |
| 2011-12-07 | 2011-12-05 | 7.119 | 6,413,251 | -164,212 | 0.02% | 45,653,371 |
| 2011-12-06 | 2011-12-02 | 7.043 | 6,577,463 | -219,081 | 0.02% | 46,322,448 |
| 2011-12-05 | 2011-12-01 | 6.739 | 6,796,544 | +793,034 | 0.02% | 45,799,218 |
| 2011-12-02 | 2011-11-30 | 6.105 | 6,003,510 | -223,818 | 0.02% | 36,653,088 |
| 2011-12-01 | 2011-11-29 | 6.207 | 6,227,328 | +226,187 | 0.02% | 38,650,589 |
| 2011-11-30 | 2011-11-28 | 6.131 | 6,001,141 | -105,396 | 0.02% | 36,790,653 |
| 2011-11-29 | 2011-11-25 | 5.979 | 6,106,537 | -63,159 | 0.02% | 36,508,609 |
| 2011-11-28 | 2011-11-24 | 6.055 | 6,169,696 | -145,659 | 0.02% | 37,355,105 |
| 2011-11-25 | 2011-11-23 | 6.029 | 6,315,355 | -883,824 | 0.02% | 38,077,026 |
| 2011-11-24 | 2011-11-22 | 6.207 | 7,199,179 | +684,875 | 0.02% | 44,682,488 |
| 2011-11-23 | 2011-11-21 | 6.333 | 6,514,304 | +406,188 | 0.02% | 41,256,875 |
| 2011-11-22 | 2011-11-18 | 6.485 | 6,108,116 | +298,818 | 0.02% | 39,612,799 |
| 2011-11-21 | 2011-11-17 | 6.688 | 5,809,298 | -146,843 | 0.02% | 38,852,223 |
| 2011-11-18 | 2011-11-16 | 6.865 | 5,956,141 | -685,270 | 0.02% | 40,890,513 |
| 2011-11-17 | 2011-11-15 | 7.017 | 6,641,411 | -514,346 | 0.02% | 46,604,561 |
| 2011-11-16 | 2011-11-14 | 6.992 | 7,155,757 | +838,823 | 0.02% | 50,032,587 |
| 2011-11-15 | 2011-11-11 | 6.840 | 6,316,934 | -251,055 | 0.02% | 43,207,426 |
| 2011-11-14 | 2011-11-10 | 6.789 | 6,567,989 | -2,334,890 | 0.02% | 44,591,851 |
| 2011-11-11 | 2011-11-09 | 7.220 | 8,902,879 | +200,923 | 0.03% | 64,278,188 |
| 2011-11-10 | 2011-11-08 | 6.941 | 8,701,956 | +832,902 | 0.03% | 60,402,615 |
| 2011-11-09 | 2011-11-07 | 6.865 | 7,869,054 | +699,086 | 0.02% | 54,023,176 |
| 2011-11-08 | 2011-11-04 | 6.992 | 7,169,968 | +1,219,590 | 0.02% | 50,131,949 |
| 2011-11-07 | 2011-11-03 | 6.840 | 5,950,378 | -1,469,224 | 0.02% | 40,700,207 |
| 2011-11-04 | 2011-11-02 | 6.941 | 7,419,602 | -159,475 | 0.02% | 51,501,451 |
| 2011-11-03 | 2011-11-01 | 6.967 | 7,579,077 | -241,976 | 0.02% | 52,800,411 |
| 2011-11-02 | 2011-10-31 | 7.144 | 7,821,053 | +382,503 | 0.02% | 55,873,082 |
| 2011-11-01 | 2011-10-28 | 7.220 | 7,438,550 | -1,644,094 | 0.02% | 53,705,831 |
| 2011-10-31 | 2011-10-27 | 7.245 | 9,082,644 | -1,475,935 | 0.03% | 65,806,171 |
| 2011-10-28 | 2011-10-26 | 7.220 | 10,558,579 | +1,923,966 | 0.03% | 76,232,231 |
| 2011-10-27 | 2011-10-25 | 7.144 | 8,634,613 | +1,367,855 | 0.03% | 61,685,101 |
| 2011-10-26 | 2011-10-24 | 7.119 | 7,266,758 | +235,265 | 0.02% | 51,729,146 |
| 2011-10-25 | 2011-10-21 | 6.713 | 7,031,493 | -651,717 | 0.02% | 47,204,317 |
| 2011-10-24 | 2011-10-20 | 6.663 | 7,683,210 | +239,213 | 0.02% | 51,190,191 |
| 2011-10-21 | 2011-10-19 | 6.764 | 7,443,997 | -718,822 | 0.02% | 50,350,727 |
| 2011-10-20 | 2011-10-18 | 6.612 | 8,162,819 | +641,058 | 0.02% | 53,972,057 |
| 2011-10-19 | 2011-10-17 | 6.941 | 7,521,761 | +98,291 | 0.02% | 52,210,564 |
| 2011-10-18 | 2011-10-14 | 6.789 | 7,423,470 | +1,545,014 | 0.02% | 50,399,943 |
| 2011-10-17 | 2011-10-13 | 6.992 | 5,878,456 | +202,186 | 0.02% | 41,101,782 |
| 2011-10-14 | 2011-10-12 | 6.815 | 5,676,270 | +183,554 | 0.02% | 38,681,528 |
| 2011-10-13 | 2011-10-11 | 6.713 | 5,492,716 | -362,371 | 0.02% | 36,874,090 |
| 2011-10-12 | 2011-10-10 | 6.232 | 5,855,087 | -311,451 | 0.02% | 36,488,562 |
| 2011-10-11 | 2011-10-07 | 6.105 | 6,166,538 | -1,986,729 | 0.02% | 37,648,419 |
| 2011-10-10 | 2011-10-06 | 5.852 | 8,153,267 | -770,533 | 0.02% | 47,712,474 |
| 2011-10-07 | 2011-10-04 | 5.599 | 8,923,800 | -3,088,924 | 0.03% | 49,960,916 |
| 2011-10-06 | 2011-10-03 | 5.801 | 12,012,724 | +237,634 | 0.04% | 69,689,167 |
| 2011-10-04 | 2011-09-30 | 6.207 | 11,775,090 | +2,214,680 | 0.04% | 73,083,378 |
| 2011-10-03 | 2011-09-28 | 6.511 | 9,560,410 | -962,377 | 0.03% | 62,244,063 |
| 2011-09-30 | 2011-09-27 | 6.713 | 10,522,787 | -542,768 | 0.03% | 70,642,319 |
| 2011-09-28 | 2011-09-26 | 6.333 | 11,065,555 | -950,930 | 0.03% | 70,081,196 |
| 2011-09-27 | 2011-09-23 | 6.435 | 12,016,485 | -736,395 | 0.04% | 77,321,356 |
| 2011-09-26 | 2011-09-22 | 6.637 | 12,752,880 | +74,606 | 0.04% | 84,644,327 |
| 2011-09-23 | 2011-09-21 | 7.093 | 12,678,274 | -97,331 | 0.04% | 89,930,386 |
| 2011-09-22 | 2011-09-20 | 7.195 | 12,775,605 | +1,017,641 | 0.04% | 91,915,364 |
| 2011-09-21 | 2011-09-19 | 7.144 | 11,757,964 | -193,456 | 0.04% | 83,998,113 |
| 2011-09-20 | 2011-09-16 | 7.397 | 11,951,420 | +250,265 | 0.04% | 88,407,814 |
| 2011-09-19 | 2011-09-15 | 7.321 | 11,701,155 | -472,109 | 0.04% | 85,667,258 |
| 2011-09-16 | 2011-09-14 | 7.347 | 12,173,264 | +1,644,883 | 0.04% | 89,432,080 |
| 2011-09-15 | 2011-09-12 | 7.347 | 10,528,381 | +64,738 | 0.03% | 77,347,786 |
| 2011-09-14 | 2011-09-09 | 7.625 | 10,463,643 | -62,369 | 0.03% | 79,788,023 |
| 2011-09-12 | 2011-09-08 | 7.651 | 10,526,012 | -137,370 | 0.03% | 80,530,259 |
| 2011-09-09 | 2011-09-07 | 7.727 | 10,663,382 | +330,793 | 0.03% | 82,391,631 |
| 2011-09-08 | 2011-09-06 | 7.625 | 10,332,589 | +449,609 | 0.03% | 78,788,702 |
| 2011-09-07 | 2011-09-05 | 7.625 | 9,882,980 | -307,503 | 0.03% | 75,360,315 |
| 2011-09-06 | 2011-09-02 | 7.828 | 10,190,483 | -474,083 | 0.03% | 79,770,358 |
| 2011-09-05 | 2011-09-01 | 8.005 | 10,664,566 | -401,451 | 0.03% | 85,372,611 |
| 2011-09-02 | 2011-08-31 | 8.157 | 11,066,017 | -75,396 | 0.03% | 90,268,349 |
| 2011-09-01 | 2011-08-30 | 8.031 | 11,141,413 | +1,771,912 | 0.03% | 89,472,141 |
| 2011-08-31 | 2011-08-29 | 7.853 | 9,369,501 | +979,746 | 0.03% | 73,581,129 |
| 2011-08-30 | 2011-08-26 | 7.651 | 8,389,755 | -1,167,248 | 0.03% | 64,186,621 |
| 2011-08-29 | 2011-08-25 | 7.676 | 9,557,003 | -997,115 | 0.03% | 73,358,872 |
| 2011-08-26 | 2011-08-24 | 7.625 | 10,554,118 | -329,608 | 0.03% | 80,477,918 |
| 2011-08-25 | 2011-08-23 | 7.803 | 10,883,726 | +232,897 | 0.03% | 84,921,295 |
| 2011-08-24 | 2011-08-22 | 7.701 | 10,650,829 | +3,489,506 | 0.03% | 82,024,821 |
| 2011-08-23 | 2011-08-19 | 7.651 | 7,161,323 | +103,108 | 0.02% | 54,788,385 |
| 2011-08-22 | 2011-08-18 | 7.929 | 7,058,215 | -83,290 | 0.02% | 55,966,418 |
| 2011-08-19 | 2011-08-17 | 7.980 | 7,141,505 | +74,594 | 0.02% | 56,988,679 |
| 2011-08-18 | 2011-08-16 | 7.980 | 7,066,911 | -142,501 | 0.02% | 56,393,425 |
| 2011-08-17 | 2011-08-15 | 7.955 | 7,209,412 | -196,186 | 0.02% | 57,347,935 |
| 2011-08-16 | 2011-08-12 | 7.651 | 7,405,598 | +12,632 | 0.02% | 56,657,234 |
| 2011-08-15 | 2011-08-11 | 7.727 | 7,392,966 | -38,685 | 0.02% | 57,122,452 |
| 2011-08-12 | 2011-08-10 | 7.625 | 7,431,651 | -565,268 | 0.02% | 56,668,288 |
| 2011-08-11 | 2011-08-09 | 7.549 | 7,996,919 | +32,368 | 0.02% | 60,370,845 |
| 2011-08-10 | 2011-08-08 | 8.132 | 7,964,551 | +749,613 | 0.02% | 64,767,126 |
| 2011-08-09 | 2011-08-05 | 8.436 | 7,214,938 | +275,134 | 0.02% | 60,864,650 |
| 2011-08-08 | 2011-08-04 | 8.740 | 6,939,804 | +10,263 | 0.02% | 60,653,322 |
| 2011-08-05 | 2011-08-03 | 8.816 | 6,929,541 | +135,001 | 0.02% | 61,090,265 |
| 2011-08-04 | 2011-08-02 | 9.019 | 6,794,540 | -442,109 | 0.02% | 61,277,121 |
| 2011-08-03 | 2011-08-01 | 9.196 | 7,236,649 | +359,608 | 0.02% | 66,547,605 |
| 2011-08-02 | 2011-07-29 | 9.095 | 6,877,041 | -298,029 | 0.02% | 62,543,813 |
| 2011-08-01 | 2011-07-28 | 9.221 | 7,175,070 | +491,847 | 0.02% | 66,163,096 |
| 2011-07-29 | 2011-07-27 | 9.272 | 6,683,223 | -276,713 | 0.02% | 61,966,267 |
| 2011-07-28 | 2011-07-26 | 9.221 | 6,959,936 | -625,664 | 0.02% | 64,179,292 |
| 2011-07-27 | 2011-07-25 | 8.943 | 7,585,600 | -158,291 | 0.02% | 67,834,861 |
| 2011-07-26 | 2011-07-22 | 9.095 | 7,743,891 | +430,267 | 0.02% | 70,427,452 |
| 2011-07-25 | 2011-07-21 | 8.892 | 7,313,624 | -106,580 | 0.02% | 65,032,139 |
| 2011-07-22 | 2011-07-20 | 8.968 | 7,420,204 | +64,738 | 0.02% | 66,543,770 |
| 2011-07-21 | 2011-07-19 | 8.943 | 7,355,466 | +187,896 | 0.02% | 65,776,868 |
| 2011-07-20 | 2011-07-18 | 8.917 | 7,167,570 | -153,948 | 0.02% | 63,915,016 |
| 2011-07-19 | 2011-07-15 | 8.917 | 7,321,518 | +99,869 | 0.02% | 65,287,809 |
| 2011-07-18 | 2011-07-14 | 8.993 | 7,221,649 | +424,346 | 0.02% | 64,946,092 |
| 2011-07-15 | 2011-07-13 | 9.095 | 6,797,303 | -24,474 | 0.02% | 61,818,629 |
| 2011-07-14 | 2011-07-12 | 8.892 | 6,821,777 | +202,502 | 0.02% | 60,658,676 |
| 2011-07-13 | 2011-07-11 | 9.196 | 6,619,275 | -1,014,878 | 0.02% | 60,870,286 |
| 2011-07-12 | 2011-07-08 | 9.449 | 7,634,153 | +671,059 | 0.02% | 72,136,985 |
| 2011-07-11 | 2011-07-07 | 9.424 | 6,963,094 | +78,159 | 0.02% | 65,619,587 |
| 2011-07-08 | 2011-07-06 | 9.424 | 6,884,935 | +174,475 | 0.02% | 64,883,023 |
| 2011-07-07 | 2011-07-05 | 9.779 | 6,710,460 | +255,792 | 0.02% | 65,618,741 |
| 2011-07-06 | 2011-07-04 | 9.804 | 6,454,668 | -503,294 | 0.02% | 63,280,976 |
| 2011-07-05 | 2011-06-30 | 9.601 | 6,957,962 | -1,030,668 | 0.02% | 66,805,090 |
| 2011-07-04 | 2011-06-29 | 9.525 | 7,988,630 | +2,904,968 | 0.02% | 76,093,655 |
| 2011-06-30 | 2011-06-28 | 9.677 | 5,083,662 | +130,265 | 0.02% | 49,195,834 |
| 2011-06-29 | 2011-06-27 | 9.703 | 4,953,397 | -13,236 | 0.02% | 48,060,712 |
| 2011-06-28 | 2011-06-24 | 9.753 | 4,966,633 | -275,099 | 0.02% | 48,440,776 |
| 2011-06-27 | 2011-06-23 | 9.475 | 5,241,732 | +201,713 | 0.02% | 49,663,201 |
| 2011-06-24 | 2011-06-22 | 9.525 | 5,040,019 | -489,001 | 0.02% | 48,007,414 |
| 2011-06-23 | 2011-06-21 | 9.551 | 5,529,020 | +722,375 | 0.02% | 52,805,335 |
| 2011-06-22 | 2011-06-20 | 9.627 | 4,806,645 | +243,950 | 0.01% | 46,271,538 |
| 2011-06-21 | 2011-06-17 | 9.677 | 4,562,695 | -340,262 | 0.01% | 44,154,309 |
| 2011-06-20 | 2011-06-16 | 9.703 | 4,902,957 | -1,029,484 | 0.01% | 47,571,314 |
| 2011-06-17 | 2011-06-15 | 9.855 | 5,932,441 | -101,053 | 0.02% | 58,461,684 |
| 2011-06-16 | 2011-06-14 | 9.981 | 6,033,494 | +1,222,906 | 0.02% | 60,221,754 |
| 2011-06-15 | 2011-06-13 | 10.007 | 4,810,588 | +198,160 | 0.01% | 48,137,502 |
| 2011-06-14 | 2011-06-10 | 9.905 | 4,612,428 | -315,398 | 0.01% | 45,687,211 |
| 2011-06-13 | 2011-06-09 | 9.956 | 4,927,826 | -108,554 | 0.01% | 49,060,979 |
| 2011-06-10 | 2011-06-08 | 10.083 | 5,036,380 | -162,238 | 0.02% | 50,779,668 |
| 2011-06-09 | 2011-06-07 | 10.260 | 5,198,618 | -790,606 | 0.02% | 53,337,324 |
| 2011-06-08 | 2011-06-03 | 10.235 | 5,989,224 | -763,034 | 0.02% | 61,297,140 |
| 2011-06-07 | 2011-06-02 | 10.361 | 6,752,258 | -539,610 | 0.02% | 69,961,744 |
| 2011-06-03 | 2011-06-01 | 11.381 | 7,291,868 | +1,380,422 | 0.02% | 82,990,553 |
| 2011-06-02 | 2011-05-31 | 11.381 | 5,911,446 | -481,849 | 0.02% | 67,279,629 |
| 2011-06-01 | 2011-05-30 | 11.223 | 6,393,295 | +272,280 | 0.02% | 71,750,720 |
| 2011-05-31 | 2011-05-27 | 11.170 | 6,121,015 | +659,305 | 0.02% | 68,371,704 |
| 2011-05-30 | 2011-05-26 | 11.091 | 5,461,710 | +311,664 | 0.02% | 60,574,595 |
| 2011-05-27 | 2011-05-25 | 11.064 | 5,150,046 | +174,578 | 0.02% | 56,982,004 |
| 2011-05-26 | 2011-05-24 | 11.064 | 4,975,468 | -25,751 | 0.02% | 55,050,409 |
| 2011-05-25 | 2011-05-23 | 11.038 | 5,001,219 | -1,410,254 | 0.02% | 55,203,262 |
| 2011-05-24 | 2011-05-20 | 11.276 | 6,411,473 | +631,661 | 0.02% | 72,293,339 |
| 2011-05-23 | 2011-05-19 | 11.223 | 5,779,812 | +492,679 | 0.02% | 64,865,718 |
| 2011-05-20 | 2011-05-18 | 11.170 | 5,287,133 | -1,690,789 | 0.02% | 59,057,246 |
| 2011-05-19 | 2011-05-17 | 11.091 | 6,977,922 | -661,955 | 0.02% | 77,390,560 |
| 2011-05-18 | 2011-05-16 | 11.117 | 7,639,877 | +204,494 | 0.02% | 84,933,897 |
| 2011-05-17 | 2011-05-13 | 11.196 | 7,435,383 | +1,125,476 | 0.02% | 83,249,530 |
| 2011-05-16 | 2011-05-12 | 11.144 | 6,309,907 | -145,418 | 0.02% | 70,315,003 |
| 2011-05-13 | 2011-05-11 | 11.249 | 6,455,325 | -630,903 | 0.02% | 72,617,334 |
| 2011-05-12 | 2011-05-09 | 11.249 | 7,086,228 | +401,036 | 0.02% | 79,714,497 |
| 2011-05-11 | 2011-05-06 | 11.249 | 6,685,192 | +340,445 | 0.02% | 75,203,157 |
| 2011-05-09 | 2011-05-05 | 11.196 | 6,344,747 | -141,252 | 0.02% | 71,038,332 |
| 2011-05-06 | 2011-05-04 | 11.144 | 6,485,999 | -124,212 | 0.02% | 72,277,300 |
| 2011-05-05 | 2011-05-03 | 11.328 | 6,610,211 | +94,295 | 0.02% | 74,883,340 |
| 2011-05-04 | 2011-04-29 | 11.328 | 6,515,916 | -77,253 | 0.02% | 73,815,125 |
| 2011-05-03 | 2011-04-28 | 11.460 | 6,593,169 | -1,622,700 | 0.02% | 75,560,796 |
| 2011-04-29 | 2011-04-27 | 11.540 | 8,215,869 | +82,555 | 0.03% | 94,808,556 |
| 2011-04-28 | 2011-04-26 | 11.566 | 8,133,314 | -993,312 | 0.03% | 94,070,670 |
| 2011-04-27 | 2011-04-21 | 11.645 | 9,126,626 | +1,468,193 | 0.03% | 106,282,420 |
| 2011-04-26 | 2011-04-20 | 11.540 | 7,658,433 | +927,419 | 0.02% | 88,375,919 |
| 2011-04-21 | 2011-04-19 | 11.328 | 6,731,014 | -47,715 | 0.02% | 76,251,848 |
| 2011-04-20 | 2011-04-18 | 11.513 | 6,778,729 | -291,215 | 0.02% | 78,045,407 |
| 2011-04-19 | 2011-04-15 | 11.566 | 7,069,944 | +353,321 | 0.02% | 81,771,634 |
| 2011-04-18 | 2011-04-14 | 11.513 | 6,716,623 | -742,996 | 0.02% | 77,330,363 |
| 2011-04-15 | 2011-04-13 | 11.645 | 7,459,619 | +616,891 | 0.02% | 86,869,601 |
| 2011-04-14 | 2011-04-12 | 11.513 | 6,842,728 | +54,532 | 0.02% | 78,782,246 |
| 2011-04-13 | 2011-04-11 | 11.777 | 6,788,196 | -95,810 | 0.02% | 79,946,936 |
| 2011-04-12 | 2011-04-08 | 11.751 | 6,884,006 | -26,887 | 0.02% | 80,893,540 |
| 2011-04-11 | 2011-04-07 | 11.725 | 6,910,893 | -279,321 | 0.02% | 81,026,994 |
| 2011-04-08 | 2011-04-06 | 11.804 | 7,190,214 | -744,286 | 0.02% | 84,871,510 |
| 2011-04-07 | 2011-04-04 | 11.672 | 7,934,500 | +134,814 | 0.03% | 92,609,262 |
| 2011-04-06 | 2011-04-01 | 11.540 | 7,799,686 | -1,290,586 | 0.02% | 90,005,935 |
| 2011-04-04 | 2011-03-31 | 11.434 | 9,090,272 | +1,263,320 | 0.03% | 103,938,720 |
| 2011-04-01 | 2011-03-30 | 11.328 | 7,826,952 | -416,335 | 0.02% | 88,667,110 |
| 2011-03-31 | 2011-03-29 | 11.223 | 8,243,287 | +17,798 | 0.03% | 92,512,824 |
| 2011-03-30 | 2011-03-28 | 11.276 | 8,225,489 | +283,641 | 0.03% | 92,747,495 |
| 2011-03-29 | 2011-03-25 | 11.276 | 7,941,848 | -9,846 | 0.03% | 89,549,267 |
| 2011-03-28 | 2011-03-24 | 10.985 | 7,951,694 | +734,286 | 0.03% | 87,350,537 |
| 2011-03-25 | 2011-03-23 | 10.906 | 7,217,408 | +93,916 | 0.02% | 78,712,535 |
| 2011-03-24 | 2011-03-22 | 10.906 | 7,123,492 | +216,234 | 0.02% | 77,688,294 |
| 2011-03-23 | 2011-03-21 | 10.827 | 6,907,258 | -293,108 | 0.02% | 74,782,869 |
| 2011-03-22 | 2011-03-18 | 10.747 | 7,200,366 | -165,868 | 0.02% | 77,385,853 |
| 2011-03-21 | 2011-03-17 | 10.642 | 7,366,234 | +257,511 | 0.02% | 78,390,448 |
| 2011-03-18 | 2011-03-16 | 10.774 | 7,108,723 | +364,303 | 0.02% | 76,588,638 |
| 2011-03-17 | 2011-03-15 | 10.774 | 6,744,420 | -1,698,060 | 0.02% | 72,663,675 |
| 2011-03-16 | 2011-03-14 | 11.012 | 8,442,480 | -141,252 | 0.03% | 92,964,831 |
| 2011-03-15 | 2011-03-11 | 10.959 | 8,583,732 | -410,504 | 0.03% | 94,066,901 |
| 2011-03-14 | 2011-03-10 | 11.170 | 8,994,236 | -445,721 | 0.03% | 100,465,566 |
| 2011-03-11 | 2011-03-09 | 11.196 | 9,439,957 | -82,177 | 0.03% | 105,693,544 |
| 2011-03-10 | 2011-03-08 | 11.091 | 9,522,134 | -131,785 | 0.03% | 105,607,842 |
| 2011-03-09 | 2011-03-07 | 11.012 | 9,653,919 | -717,245 | 0.03% | 106,304,658 |
| 2011-03-08 | 2011-03-04 | 11.038 | 10,371,164 | +803,587 | 0.03% | 114,476,508 |
| 2011-03-07 | 2011-03-03 | 10.906 | 9,567,577 | +1,022,471 | 0.03% | 104,343,310 |
| 2011-03-04 | 2011-03-02 | 10.827 | 8,545,106 | -436,254 | 0.03% | 92,515,372 |
| 2011-03-03 | 2011-03-01 | 10.880 | 8,981,360 | -730,120 | 0.03% | 97,712,902 |
| 2011-03-02 | 2011-02-28 | 10.853 | 9,711,480 | +207,145 | 0.03% | 105,399,811 |
| 2011-03-01 | 2011-02-25 | 10.615 | 9,504,335 | +694,144 | 0.03% | 100,892,847 |
| 2011-02-28 | 2011-02-24 | 10.431 | 8,810,191 | +117,016 | 0.03% | 91,895,662 |
| 2011-02-25 | 2011-02-23 | 10.563 | 8,693,175 | -42,603 | 0.03% | 91,822,900 |
| 2011-02-24 | 2011-02-22 | 10.615 | 8,735,778 | -36,354 | 0.03% | 92,734,264 |
| 2011-02-23 | 2011-02-21 | 10.853 | 8,772,132 | -239,334 | 0.03% | 95,204,959 |
| 2011-02-22 | 2011-02-18 | 10.906 | 9,011,466 | +68,165 | 0.03% | 98,278,403 |
| 2011-02-21 | 2011-02-17 | 10.695 | 8,943,301 | -126,863 | 0.03% | 95,645,702 |
| 2011-02-18 | 2011-02-16 | 10.615 | 9,070,164 | -671,044 | 0.03% | 96,283,924 |
| 2011-02-17 | 2011-02-15 | 10.457 | 9,741,208 | -77,632 | 0.03% | 101,863,969 |
| 2011-02-16 | 2011-02-14 | 10.536 | 9,818,840 | +1,118,281 | 0.03% | 103,453,614 |
| 2011-02-15 | 2011-02-11 | 10.299 | 8,700,559 | +29,538 | 0.03% | 89,603,372 |
| 2011-02-14 | 2011-02-10 | 10.325 | 8,671,021 | +2,272 | 0.03% | 89,528,145 |
| 2011-02-11 | 2011-02-09 | 10.457 | 8,668,749 | -7,574 | 0.03% | 90,649,248 |
| 2011-02-10 | 2011-02-08 | 10.668 | 8,676,323 | -37,490 | 0.03% | 92,561,347 |
| 2011-02-09 | 2011-02-07 | 10.668 | 8,713,813 | -1,239,834 | 0.03% | 92,961,300 |
| 2011-02-08 | 2011-02-02 | 10.827 | 9,953,647 | +1,249,308 | 0.03% | 107,765,235 |
| 2011-02-07 | 2011-01-31 | 10.695 | 8,704,339 | +11,740 | 0.03% | 93,090,081 |
| 2011-02-01 | 2011-01-28 | 10.695 | 8,692,599 | +932,543 | 0.03% | 92,964,526 |
| 2011-01-31 | 2011-01-27 | 10.721 | 7,760,056 | +118,152 | 0.02% | 83,196,198 |
| 2011-01-28 | 2011-01-26 | 10.827 | 7,641,904 | +225,322 | 0.02% | 82,736,667 |
| 2011-01-27 | 2011-01-25 | 10.800 | 7,416,582 | -23,479 | 0.02% | 80,101,325 |
| 2011-01-26 | 2011-01-24 | 10.853 | 7,440,061 | +72,710 | 0.02% | 80,747,839 |
| 2011-01-25 | 2011-01-21 | 11.012 | 7,367,351 | +36,354 | 0.02% | 81,125,989 |
| 2011-01-24 | 2011-01-20 | 11.038 | 7,330,997 | -379,450 | 0.02% | 80,919,262 |
| 2011-01-21 | 2011-01-19 | 11.328 | 7,710,447 | -105,656 | 0.02% | 87,347,291 |
| 2011-01-20 | 2011-01-18 | 11.196 | 7,816,103 | +528,126 | 0.02% | 87,512,224 |
| 2011-01-19 | 2011-01-17 | 11.196 | 7,287,977 | -168,519 | 0.02% | 81,599,113 |
| 2011-01-18 | 2011-01-14 | 11.355 | 7,456,496 | -1,078,897 | 0.02% | 84,667,324 |
| 2011-01-17 | 2011-01-13 | 11.302 | 8,535,393 | -317,690 | 0.03% | 96,467,246 |
| 2011-01-14 | 2011-01-12 | 11.170 | 8,853,083 | +21,586 | 0.03% | 98,888,888 |
| 2011-01-13 | 2011-01-11 | 10.985 | 8,831,497 | +159,430 | 0.03% | 97,015,303 |
| 2011-01-12 | 2011-01-10 | 10.906 | 8,672,067 | -614,241 | 0.03% | 94,576,942 |
| 2011-01-11 | 2011-01-07 | 10.932 | 9,286,308 | +2,368,347 | 0.03% | 101,521,030 |
| 2011-01-10 | 2011-01-06 | 10.985 | 6,917,961 | -791,469 | 0.02% | 75,994,827 |
| 2011-01-07 | 2011-01-05 | 10.959 | 7,709,430 | -59,833 | 0.02% | 84,485,651 |
| 2011-01-06 | 2011-01-04 | 11.038 | 7,769,263 | -1,251,959 | 0.02% | 85,756,825 |
| 2011-01-04 | 2010-12-31 | 10.827 | 9,021,222 | +2,810,823 | 0.03% | 97,670,141 |
| 2011-01-03 | 2010-12-29 | 10.747 | 6,210,399 | +183,288 | 0.02% | 66,746,193 |
| 2010-12-30 | 2010-12-28 | 10.563 | 6,027,111 | -293,092 | 0.02% | 63,662,219 |
| 2010-12-29 | 2010-12-24 | 10.642 | 6,320,203 | -1,279,627 | 0.02% | 67,258,730 |
| 2010-12-28 | 2010-12-22 | 10.800 | 7,599,830 | -594,468 | 0.02% | 82,080,459 |
| 2010-12-23 | 2010-12-21 | 10.880 | 8,194,298 | +1,541,281 | 0.03% | 89,150,044 |
| 2010-12-22 | 2010-12-20 | 10.721 | 6,653,017 | +703,991 | 0.02% | 71,327,542 |
| 2010-12-21 | 2010-12-17 | 10.721 | 5,949,026 | -14,012 | 0.02% | 63,779,996 |
| 2010-12-20 | 2010-12-16 | 10.721 | 5,963,038 | +13,255 | 0.02% | 63,930,220 |
| 2010-12-17 | 2010-12-15 | 10.827 | 5,949,783 | -236,684 | 0.02% | 64,416,567 |
| 2010-12-16 | 2010-12-14 | 11.144 | 6,186,467 | -703,612 | 0.02% | 68,939,438 |
| 2010-12-15 | 2010-12-13 | 10.985 | 6,890,079 | +904,320 | 0.02% | 75,688,539 |
| 2010-12-14 | 2010-12-10 | 10.853 | 5,985,759 | +757 | 0.02% | 64,964,132 |
| 2010-12-13 | 2010-12-09 | 10.853 | 5,985,002 | +524,508 | 0.02% | 64,955,916 |
| 2010-12-10 | 2010-12-08 | 10.853 | 5,460,494 | -86,721 | 0.02% | 59,263,370 |
| 2010-12-09 | 2010-12-07 | 11.064 | 5,547,215 | +57,941 | 0.02% | 61,376,428 |
| 2010-12-08 | 2010-12-06 | 10.880 | 5,489,274 | -1,180,766 | 0.02% | 59,720,676 |
| 2010-12-07 | 2010-12-03 | 11.170 | 6,670,040 | -636,583 | 0.02% | 74,504,310 |
| 2010-12-06 | 2010-12-02 | 11.302 | 7,306,623 | +1,076,625 | 0.03% | 82,579,654 |
| 2010-12-03 | 2010-12-01 | 11.144 | 6,229,998 | -975,514 | 0.02% | 69,424,530 |
| 2010-12-02 | 2010-11-30 | 10.985 | 7,205,512 | -441,935 | 0.03% | 79,153,617 |
| 2010-12-01 | 2010-11-29 | 11.038 | 7,647,447 | +2,241,953 | 0.03% | 84,412,225 |
| 2010-11-30 | 2010-11-26 | 10.880 | 5,405,494 | -524,869 | 0.02% | 58,809,190 |
| 2010-11-29 | 2010-11-25 | 10.985 | 5,930,363 | -213,204 | 0.02% | 65,145,916 |
| 2010-11-26 | 2010-11-24 | 10.906 | 6,143,567 | -573,016 | 0.02% | 67,001,302 |
| 2010-11-25 | 2010-11-23 | 10.827 | 6,716,583 | -503,959 | 0.02% | 72,718,487 |
| 2010-11-24 | 2010-11-22 | 11.276 | 7,220,542 | +1,997,228 | 0.03% | 81,416,094 |
| 2010-11-23 | 2010-11-19 | 11.408 | 5,223,314 | +343,096 | 0.02% | 59,585,758 |
| 2010-11-22 | 2010-11-18 | 11.540 | 4,880,218 | -416,184 | 0.02% | 56,316,188 |
| 2010-11-19 | 2010-11-17 | 11.355 | 5,296,402 | -277,582 | 0.02% | 60,139,801 |
| 2010-11-18 | 2010-11-16 | 11.698 | 5,573,984 | -671,802 | 0.02% | 65,205,170 |
| 2010-11-17 | 2010-11-15 | 11.857 | 6,245,786 | +458,598 | 0.02% | 74,053,575 |
| 2010-11-16 | 2010-11-12 | 12.041 | 5,787,188 | -94,295 | 0.02% | 69,685,918 |
| 2010-11-15 | 2010-11-11 | 12.332 | 5,881,483 | -421,485 | 0.02% | 72,529,773 |
| 2010-11-12 | 2010-11-10 | 12.253 | 6,302,968 | +723,682 | 0.02% | 77,228,157 |
| 2010-11-11 | 2010-11-09 | 12.622 | 5,579,286 | +28,781 | 0.02% | 70,423,744 |
| 2010-11-10 | 2010-11-08 | 12.860 | 5,550,505 | +618,785 | 0.02% | 71,379,590 |
| 2010-11-09 | 2010-11-05 | 12.807 | 4,931,720 | -332,493 | 0.02% | 63,161,544 |
| 2010-11-08 | 2010-11-04 | 13.769 | 5,264,213 | -1,151,227 | 0.02% | 72,483,409 |
| 2010-11-05 | 2010-11-03 | 13.659 | 6,415,440 | -658,377 | 0.02% | 87,628,076 |
| 2010-11-04 | 2010-11-02 | 13.356 | 7,073,817 | -510,564 | 0.03% | 94,478,005 |
| 2010-11-03 | 2010-11-01 | 13.191 | 7,584,381 | +868,250 | 0.03% | 100,043,945 |
| 2010-11-02 | 2010-10-29 | 12.778 | 6,716,131 | -1,136,968 | 0.02% | 85,816,795 |
| 2010-11-01 | 2010-10-28 | 12.833 | 7,853,099 | -1,989,238 | 0.03% | 100,777,166 |
| 2010-10-29 | 2010-10-27 | 12.557 | 9,842,337 | +539,251 | 0.04% | 123,594,239 |
| 2010-10-28 | 2010-10-26 | 12.668 | 9,303,086 | -526,905 | 0.03% | 117,847,404 |
| 2010-10-27 | 2010-10-25 | 12.475 | 9,829,991 | +1,626,470 | 0.04% | 122,627,105 |
| 2010-10-26 | 2010-10-22 | 12.392 | 8,203,521 | +467,714 | 0.03% | 101,659,498 |
| 2010-10-25 | 2010-10-21 | 12.640 | 7,735,807 | +985,541 | 0.03% | 97,780,773 |
| 2010-10-22 | 2010-10-20 | 12.420 | 6,750,266 | +517,827 | 0.02% | 83,836,393 |
| 2010-10-21 | 2010-10-19 | 12.668 | 6,232,439 | +171,761 | 0.02% | 78,949,798 |
| 2010-10-20 | 2010-10-18 | 12.447 | 6,060,678 | +3,357,158 | 0.02% | 75,438,805 |
| 2010-10-19 | 2010-10-15 | 12.585 | 2,703,520 | -3,622,607 | 0.01% | 34,023,653 |
| 2010-10-18 | 2010-10-14 | 12.365 | 6,326,127 | -1,822,198 | 0.02% | 78,220,286 |
| 2010-10-15 | 2010-10-13 | 12.007 | 8,148,325 | +1,042,916 | 0.03% | 97,834,040 |
| 2010-10-14 | 2010-10-12 | 11.704 | 7,105,409 | +3,133,831 | 0.03% | 83,159,748 |
| 2010-10-13 | 2010-10-11 | 11.704 | 3,971,578 | +756,042 | 0.01% | 46,482,254 |
| 2010-10-12 | 2010-10-08 | 11.649 | 3,215,536 | -25,056 | 0.01% | 37,456,647 |
| 2010-10-11 | 2010-10-07 | 11.704 | 3,240,592 | -315,199 | 0.01% | 37,926,995 |
| 2010-10-08 | 2010-10-06 | 11.786 | 3,555,791 | +772,382 | 0.01% | 41,909,758 |
| 2010-10-07 | 2010-10-05 | 11.456 | 2,783,409 | -276,707 | 0.01% | 31,886,402 |
| 2010-10-06 | 2010-10-04 | 11.346 | 3,060,116 | -1,146,408 | 0.01% | 34,719,244 |
| 2010-10-05 | 2010-09-30 | 11.208 | 4,206,524 | -293,048 | 0.02% | 47,146,877 |
| 2010-10-04 | 2010-09-29 | 11.263 | 4,499,572 | +1,463,060 | 0.02% | 50,679,190 |
| 2010-09-30 | 2010-09-28 | 11.125 | 3,036,512 | -536,346 | 0.01% | 33,782,479 |
| 2010-09-29 | 2010-09-27 | 11.208 | 3,572,858 | -4,721 | 0.01% | 40,044,725 |
| 2010-09-28 | 2010-09-24 | 11.208 | 3,577,579 | -609,699 | 0.01% | 40,097,638 |
| 2010-09-27 | 2010-09-22 | 11.263 | 4,187,278 | +376,931 | 0.02% | 47,161,787 |
| 2010-09-24 | 2010-09-21 | 11.236 | 3,810,347 | -1,735,772 | 0.01% | 42,811,441 |
| 2010-09-22 | 2010-09-20 | 11.208 | 5,546,119 | -1,637,364 | 0.02% | 62,161,108 |
| 2010-09-21 | 2010-09-17 | 11.236 | 7,183,483 | -2,960,980 | 0.03% | 80,710,565 |
| 2010-09-20 | 2010-09-16 | 11.125 | 10,144,463 | -900,568 | 0.04% | 112,861,438 |
| 2010-09-17 | 2010-09-15 | 11.153 | 11,045,031 | +99,861 | 0.04% | 123,184,798 |
| 2010-09-16 | 2010-09-14 | 11.263 | 10,945,170 | +408,887 | 0.04% | 123,276,692 |
| 2010-09-15 | 2010-09-13 | 11.263 | 10,536,283 | +1,254,259 | 0.04% | 118,671,352 |
| 2010-09-14 | 2010-09-10 | 11.125 | 9,282,024 | -283,243 | 0.03% | 103,266,440 |
| 2010-09-13 | 2010-09-09 | 11.125 | 9,565,267 | +1,263,700 | 0.03% | 106,417,638 |
| 2010-09-10 | 2010-09-08 | 11.043 | 8,301,567 | -92,235 | 0.03% | 91,672,612 |
| 2010-09-09 | 2010-09-07 | 11.208 | 8,393,802 | +1,062,525 | 0.03% | 94,078,045 |
| 2010-09-08 | 2010-09-06 | 11.153 | 7,331,277 | +1,801,499 | 0.03% | 81,765,445 |
| 2010-09-07 | 2010-09-03 | 10.905 | 5,529,778 | +1,040,011 | 0.02% | 60,302,877 |
| 2010-09-06 | 2010-09-02 | 10.850 | 4,489,767 | +1,224,482 | 0.02% | 48,714,156 |
| 2010-09-03 | 2010-09-01 | 10.740 | 3,265,285 | +472,435 | 0.01% | 35,068,796 |
| 2010-09-02 | 2010-08-31 | 10.767 | 2,792,850 | -2,324,410 | 0.01% | 30,071,807 |
| 2010-09-01 | 2010-08-30 | 10.960 | 5,117,260 | +2,210,749 | 0.02% | 56,086,160 |
| 2010-08-31 | 2010-08-27 | 10.850 | 2,906,511 | +39,945 | 0.01% | 31,535,763 |
| 2010-08-30 | 2010-08-26 | 10.905 | 2,866,566 | -8,715 | 0.01% | 31,260,238 |
| 2010-08-27 | 2010-08-25 | 10.905 | 2,875,281 | -33,408 | 0.01% | 31,355,276 |
| 2010-08-26 | 2010-08-24 | 10.960 | 2,908,689 | -292,322 | 0.01% | 31,879,795 |
| 2010-08-25 | 2010-08-23 | 11.043 | 3,201,011 | -76,621 | 0.01% | 35,348,150 |
| 2010-08-24 | 2010-08-20 | 11.098 | 3,277,632 | -734,253 | 0.01% | 36,374,781 |
| 2010-08-23 | 2010-08-19 | 11.125 | 4,011,885 | -219,695 | 0.01% | 44,633,916 |
| 2010-08-20 | 2010-08-18 | 11.070 | 4,231,580 | -857,356 | 0.02% | 46,845,056 |
| 2010-08-19 | 2010-08-17 | 11.125 | 5,088,936 | -159,415 | 0.02% | 56,616,564 |
| 2010-08-18 | 2010-08-16 | 11.153 | 5,248,351 | +1,628,649 | 0.02% | 58,534,653 |
| 2010-08-17 | 2010-08-13 | 11.098 | 3,619,702 | -1,078,866 | 0.01% | 40,171,035 |
| 2010-08-16 | 2010-08-12 | 11.070 | 4,698,568 | -1,492,111 | 0.02% | 52,014,775 |
| 2010-08-13 | 2010-08-11 | 11.208 | 6,190,679 | -377,294 | 0.02% | 69,385,360 |
| 2010-08-12 | 2010-08-10 | 11.456 | 6,567,973 | -1,622,839 | 0.02% | 75,241,915 |
| 2010-08-11 | 2010-08-09 | 11.649 | 8,190,812 | +23,967 | 0.03% | 95,411,886 |
| 2010-08-10 | 2010-08-06 | 11.649 | 8,166,845 | +872,244 | 0.03% | 95,132,703 |
| 2010-08-09 | 2010-08-05 | 11.594 | 7,294,601 | +65,001 | 0.03% | 84,570,479 |
| 2010-08-06 | 2010-08-04 | 11.566 | 7,229,600 | +126,007 | 0.03% | 83,617,795 |
| 2010-08-05 | 2010-08-03 | 11.538 | 7,103,593 | +275,617 | 0.03% | 81,964,774 |
| 2010-08-04 | 2010-08-02 | 11.566 | 6,827,976 | +1,276,410 | 0.02% | 78,972,599 |
| 2010-08-03 | 2010-07-30 | 11.291 | 5,551,566 | +1,203,420 | 0.02% | 62,680,798 |
| 2010-08-02 | 2010-07-29 | 11.346 | 4,348,146 | -616,962 | 0.02% | 49,332,882 |
| 2010-07-30 | 2010-07-28 | 11.401 | 4,965,108 | +415,424 | 0.02% | 56,606,225 |
| 2010-07-29 | 2010-07-27 | 11.428 | 4,549,684 | -605,705 | 0.02% | 51,995,347 |
| 2010-07-28 | 2010-07-26 | 11.373 | 5,155,389 | +153,968 | 0.02% | 58,633,612 |
| 2010-07-27 | 2010-07-23 | 11.428 | 5,001,421 | +404,893 | 0.02% | 57,157,953 |
| 2010-07-26 | 2010-07-22 | 11.346 | 4,596,528 | +122,375 | 0.02% | 52,150,957 |
| 2010-07-23 | 2010-07-21 | 11.291 | 4,474,153 | +441,932 | 0.02% | 50,516,103 |
| 2010-07-22 | 2010-07-20 | 11.153 | 4,032,221 | +646,376 | 0.01% | 44,971,203 |
| 2010-07-21 | 2010-07-19 | 11.098 | 3,385,845 | +50,838 | 0.01% | 37,575,717 |
| 2010-07-20 | 2010-07-16 | 11.318 | 3,335,007 | -1,428,562 | 0.01% | 37,746,242 |
| 2010-07-19 | 2010-07-15 | 11.125 | 4,763,569 | -945,597 | 0.02% | 52,996,718 |
| 2010-07-16 | 2010-07-14 | 11.401 | 5,709,166 | +578,833 | 0.02% | 65,089,085 |
| 2010-07-15 | 2010-07-13 | 11.318 | 5,130,333 | -896,573 | 0.02% | 58,066,083 |
| 2010-07-14 | 2010-07-12 | 11.346 | 6,026,906 | +604,615 | 0.02% | 68,379,636 |
| 2010-07-13 | 2010-07-09 | 11.236 | 5,422,291 | +692,856 | 0.02% | 60,922,559 |
| 2010-07-12 | 2010-07-08 | 10.960 | 4,729,435 | -269,444 | 0.02% | 51,835,523 |
| 2010-07-09 | 2010-07-07 | 10.850 | 4,998,879 | -310,478 | 0.02% | 54,238,042 |
| 2010-07-08 | 2010-07-06 | 10.988 | 5,309,357 | -119,107 | 0.02% | 58,337,791 |
| 2010-07-07 | 2010-07-05 | 10.795 | 5,428,464 | -1,016,771 | 0.02% | 58,600,076 |
| 2010-07-05 | 2010-06-30 | 10.933 | 6,445,235 | -491,318 | 0.02% | 70,463,533 |
| 2010-07-02 | 2010-06-29 | 10.933 | 6,936,553 | +475,704 | 0.03% | 75,834,944 |
| 2010-06-30 | 2010-06-28 | 11.208 | 6,460,849 | +189,918 | 0.02% | 72,413,436 |
| 2010-06-29 | 2010-06-25 | 11.180 | 6,270,931 | -1,184,175 | 0.02% | 70,112,138 |
| 2010-06-28 | 2010-06-24 | 11.236 | 7,455,106 | -267,628 | 0.03% | 83,762,405 |
| 2010-06-25 | 2010-06-23 | 11.291 | 7,722,734 | -802,159 | 0.03% | 87,194,700 |
| 2010-06-24 | 2010-06-22 | 11.263 | 8,524,893 | +451,373 | 0.03% | 96,016,838 |
| 2010-06-23 | 2010-06-21 | 11.263 | 8,073,520 | +1,669,319 | 0.03% | 90,932,972 |
| 2010-06-22 | 2010-06-18 | 10.878 | 6,404,201 | +891,490 | 0.02% | 69,662,203 |
| 2010-06-21 | 2010-06-17 | 10.795 | 5,512,711 | -1,816 | 0.02% | 59,509,520 |
| 2010-06-18 | 2010-06-15 | 10.823 | 5,514,527 | +157,237 | 0.02% | 59,680,984 |
| 2010-06-17 | 2010-06-14 | 10.850 | 5,357,290 | +363 | 0.02% | 58,126,816 |
| 2010-06-15 | 2010-06-11 | 10.712 | 5,356,927 | +59,190 | 0.02% | 57,385,277 |
| 2010-06-14 | 2010-06-10 | 10.630 | 5,297,737 | -82,794 | 0.02% | 56,313,543 |
| 2010-06-11 | 2010-06-09 | 10.630 | 5,380,531 | +436,122 | 0.02% | 57,193,621 |
| 2010-06-10 | 2010-06-08 | 10.520 | 4,944,409 | +357,322 | 0.02% | 52,013,120 |
| 2010-06-09 | 2010-06-07 | 10.520 | 4,587,087 | -243,662 | 0.02% | 48,254,242 |
| 2010-06-08 | 2010-06-04 | 10.685 | 4,830,749 | -330,087 | 0.02% | 51,615,644 |
| 2010-06-07 | 2010-06-03 | 10.685 | 5,160,836 | +275,981 | 0.02% | 55,142,562 |
| 2010-06-04 | 2010-06-02 | 10.465 | 4,884,855 | -1,044,006 | 0.02% | 51,117,597 |
| 2010-06-03 | 2010-06-01 | 10.547 | 5,928,861 | -1,353,757 | 0.02% | 62,532,414 |
| 2010-06-02 | 2010-05-31 | 10.685 | 7,282,618 | +253,103 | 0.03% | 77,813,403 |
| 2010-06-01 | 2010-05-28 | 10.712 | 7,029,515 | +2,976,233 | 0.03% | 75,302,625 |
| 2010-05-31 | 2010-05-27 | 10.575 | 4,053,282 | +631,123 | 0.01% | 42,862,076 |
| 2010-05-28 | 2010-05-26 | 11.391 | 3,422,159 | +815,596 | 0.01% | 38,983,505 |
| 2010-05-27 | 2010-05-25 | 11.133 | 2,606,563 | -398,950 | 0.01% | 29,019,515 |
| 2010-05-26 | 2010-05-24 | 11.449 | 3,005,513 | -766,712 | 0.01% | 34,409,765 |
| 2010-05-25 | 2010-05-20 | 11.305 | 3,772,225 | +892,174 | 0.01% | 42,646,560 |
| 2010-05-24 | 2010-05-19 | 11.305 | 2,880,051 | -542,971 | 0.01% | 32,560,165 |
| 2010-05-20 | 2010-05-18 | 11.449 | 3,423,022 | +209,103 | 0.01% | 39,189,776 |
| 2010-05-19 | 2010-05-17 | 11.248 | 3,213,919 | -431,101 | 0.01% | 36,150,241 |
| 2010-05-18 | 2010-05-14 | 11.478 | 3,645,020 | -1,163,312 | 0.01% | 41,835,995 |
| 2010-05-17 | 2010-05-13 | 11.478 | 4,808,332 | +1,832,791 | 0.02% | 55,187,998 |
| 2010-05-14 | 2010-05-12 | 11.305 | 2,975,541 | +528,683 | 0.01% | 33,639,719 |
| 2010-05-13 | 2010-05-11 | 11.305 | 2,446,858 | -577,822 | 0.01% | 27,662,739 |
| 2010-05-12 | 2010-05-10 | 11.449 | 3,024,680 | +567,018 | 0.01% | 34,629,206 |
| 2010-05-11 | 2010-05-07 | 11.219 | 2,457,662 | -43,911 | 0.01% | 27,573,323 |
| 2010-05-10 | 2010-05-06 | 11.305 | 2,501,573 | -48,443 | 0.01% | 28,281,315 |
| 2010-05-07 | 2010-05-05 | 11.277 | 2,550,016 | -261,727 | 0.01% | 28,755,813 |
| 2010-05-06 | 2010-05-04 | 11.506 | 2,811,743 | -430,405 | 0.01% | 32,352,675 |
| 2010-05-05 | 2010-05-03 | 11.506 | 3,242,148 | -487,908 | 0.01% | 37,305,031 |
| 2010-05-04 | 2010-04-30 | 11.707 | 3,730,056 | +232,802 | 0.01% | 43,668,242 |
| 2010-05-03 | 2010-04-29 | 11.449 | 3,497,254 | +1,094,308 | 0.01% | 40,039,650 |
| 2010-04-30 | 2010-04-28 | 11.506 | 2,402,946 | -104,204 | 0.01% | 27,648,946 |
| 2010-04-29 | 2010-04-27 | 11.592 | 2,507,150 | -232,453 | 0.01% | 29,063,766 |
| 2010-04-28 | 2010-04-26 | 11.707 | 2,739,603 | +325,853 | 0.01% | 32,072,883 |
| 2010-04-27 | 2010-04-23 | 11.621 | 2,413,750 | -512,652 | 0.01% | 28,050,300 |
| 2010-04-26 | 2010-04-22 | 11.650 | 2,926,402 | -102,809 | 0.01% | 34,091,822 |
| 2010-04-23 | 2010-04-21 | 11.650 | 3,029,211 | -221,650 | 0.01% | 35,289,520 |
| 2010-04-22 | 2010-04-20 | 11.793 | 3,250,861 | -625,916 | 0.01% | 38,338,085 |
| 2010-04-21 | 2010-04-19 | 11.678 | 3,876,777 | -239,075 | 0.01% | 45,274,684 |
| 2010-04-20 | 2010-04-16 | 11.621 | 4,115,852 | -1,178,994 | 0.02% | 47,830,506 |
| 2010-04-19 | 2010-04-15 | 12.109 | 5,294,846 | -345,369 | 0.02% | 64,114,459 |
| 2010-04-16 | 2010-04-14 | 12.166 | 5,640,215 | -600,127 | 0.02% | 68,620,158 |
| 2010-04-15 | 2010-04-13 | 12.281 | 6,240,342 | +408,100 | 0.02% | 76,637,682 |
| 2010-04-14 | 2010-04-12 | 12.539 | 5,832,242 | -316,443 | 0.02% | 73,131,953 |
| 2010-04-13 | 2010-04-09 | 12.568 | 6,148,685 | +274,971 | 0.02% | 77,276,342 |
| 2010-04-12 | 2010-04-08 | 12.396 | 5,873,714 | -119,886 | 0.02% | 72,809,281 |
| 2010-04-09 | 2010-04-07 | 12.453 | 5,993,600 | -1,718,133 | 0.02% | 74,639,322 |
| 2010-04-08 | 2010-04-01 | 12.080 | 7,711,733 | +556,564 | 0.03% | 93,158,884 |
| 2010-04-07 | 2010-03-31 | 11.879 | 7,155,169 | +775,076 | 0.03% | 84,998,338 |
| 2010-04-01 | 2010-03-30 | 11.822 | 6,380,093 | +1,932,116 | 0.02% | 75,424,844 |
| 2010-03-31 | 2010-03-29 | 11.678 | 4,447,977 | +1,782,606 | 0.02% | 51,945,405 |
| 2010-03-30 | 2010-03-26 | 11.449 | 2,665,371 | +359,309 | 0.01% | 30,515,519 |
| 2010-03-29 | 2010-03-25 | 11.334 | 2,306,062 | -333,171 | 0.01% | 26,137,153 |
| 2010-03-26 | 2010-03-24 | 11.535 | 2,639,233 | +83,990 | 0.01% | 30,443,458 |
| 2010-03-25 | 2010-03-23 | 11.592 | 2,555,243 | +256,848 | 0.01% | 29,621,277 |
| 2010-03-24 | 2010-03-22 | 11.391 | 2,298,395 | -2,170,144 | 0.01% | 26,182,154 |
| 2010-03-23 | 2010-03-19 | 11.564 | 4,468,539 | +14,986 | 0.02% | 51,672,657 |
| 2010-03-22 | 2010-03-18 | 11.449 | 4,453,553 | +447,829 | 0.02% | 50,988,204 |
| 2010-03-19 | 2010-03-17 | 11.420 | 4,005,724 | +19,168 | 0.02% | 45,746,123 |
| 2010-03-18 | 2010-03-16 | 11.191 | 3,986,556 | +110,128 | 0.02% | 44,612,101 |
| 2010-03-17 | 2010-03-15 | 11.219 | 3,876,428 | -1,026,349 | 0.01% | 43,490,928 |
| 2010-03-16 | 2010-03-12 | 11.420 | 4,902,777 | +4,530 | 0.02% | 55,990,637 |
| 2010-03-15 | 2010-03-11 | 11.391 | 4,898,247 | -866,733 | 0.02% | 55,798,354 |
| 2010-03-12 | 2010-03-10 | 11.564 | 5,764,980 | +103,506 | 0.02% | 66,664,258 |
| 2010-03-11 | 2010-03-09 | 11.506 | 5,661,474 | +55,761 | 0.02% | 65,142,450 |
| 2010-03-10 | 2010-03-08 | 11.564 | 5,605,713 | +922,494 | 0.02% | 64,822,549 |
| 2010-03-09 | 2010-03-05 | 11.277 | 4,683,219 | -546,108 | 0.02% | 52,811,343 |
| 2010-03-08 | 2010-03-04 | 11.162 | 5,229,327 | -861,506 | 0.02% | 58,369,450 |
| 2010-03-05 | 2010-03-03 | 11.564 | 6,090,833 | -607,097 | 0.02% | 70,432,311 |
| 2010-03-04 | 2010-03-02 | 11.535 | 6,697,930 | +161,707 | 0.03% | 77,260,383 |
| 2010-03-03 | 2010-03-01 | 11.248 | 6,536,223 | +1,455,011 | 0.02% | 73,519,598 |
| 2010-03-02 | 2010-02-26 | 10.818 | 5,081,212 | +2,330,109 | 0.02% | 54,966,599 |
| 2010-03-01 | 2010-02-25 | 10.703 | 2,751,103 | -1,743,923 | 0.01% | 29,444,615 |
| 2010-02-26 | 2010-02-24 | 10.932 | 4,495,026 | -347,111 | 0.02% | 49,141,384 |
| 2010-02-25 | 2010-02-23 | 11.076 | 4,842,137 | +15,334 | 0.02% | 53,630,837 |
| 2010-02-24 | 2010-02-22 | 10.932 | 4,826,803 | +1,938,040 | 0.02% | 52,768,500 |
| 2010-02-23 | 2010-02-19 | 10.645 | 2,888,763 | -580,262 | 0.01% | 30,752,188 |
| 2010-02-22 | 2010-02-18 | 10.961 | 3,469,025 | -69,701 | 0.01% | 38,024,279 |
| 2010-02-19 | 2010-02-17 | 11.133 | 3,538,726 | -1,027,046 | 0.01% | 39,397,518 |
| 2010-02-18 | 2010-02-12 | 10.932 | 4,565,772 | -221,301 | 0.02% | 49,914,807 |
| 2010-02-17 | 2010-02-11 | 10.990 | 4,787,073 | +2,297,697 | 0.02% | 52,608,876 |
| 2010-02-12 | 2010-02-10 | 10.732 | 2,489,376 | +76,323 | 0.01% | 26,714,823 |
| 2010-02-11 | 2010-02-09 | 10.588 | 2,413,053 | -169,722 | 0.01% | 25,549,560 |
| 2010-02-10 | 2010-02-08 | 10.301 | 2,582,775 | +291,002 | 0.01% | 26,605,487 |
| 2010-02-09 | 2010-02-05 | 10.445 | 2,291,773 | -843,035 | 0.01% | 23,936,640 |
| 2010-02-08 | 2010-02-04 | 10.904 | 3,134,808 | -779,259 | 0.01% | 34,180,998 |
| 2010-02-05 | 2010-02-03 | 11.018 | 3,914,067 | +976,513 | 0.01% | 43,127,043 |
| 2010-02-04 | 2010-02-02 | 10.760 | 2,937,554 | +591,414 | 0.01% | 31,608,750 |
| 2010-02-03 | 2010-02-01 | 10.789 | 2,346,140 | -705,027 | 0.01% | 25,312,321 |
| 2010-02-02 | 2010-01-29 | 10.760 | 3,051,167 | -710,951 | 0.01% | 32,831,252 |
| 2010-02-01 | 2010-01-28 | 10.904 | 3,762,118 | +1,459,541 | 0.01% | 41,020,997 |
| 2010-01-29 | 2010-01-27 | 10.531 | 2,302,577 | -102,809 | 0.01% | 24,247,693 |
| 2010-01-28 | 2010-01-26 | 10.559 | 2,405,386 | -1,008,575 | 0.01% | 25,399,361 |
| 2010-01-27 | 2010-01-25 | 10.932 | 3,413,961 | +542,275 | 0.01% | 37,322,758 |
| 2010-01-26 | 2010-01-22 | 11.162 | 2,871,686 | -434,587 | 0.01% | 32,053,595 |
| 2010-01-25 | 2010-01-21 | 11.105 | 3,306,273 | +785,183 | 0.01% | 36,714,691 |
| 2010-01-22 | 2010-01-20 | 11.334 | 2,521,090 | -36,244 | 0.01% | 28,574,303 |
| 2010-01-21 | 2010-01-19 | 11.736 | 2,557,334 | -1,530,289 | 0.01% | 30,012,416 |
| 2010-01-20 | 2010-01-18 | 11.277 | 4,087,623 | -2,102,534 | 0.02% | 46,094,975 |
| 2010-01-19 | 2010-01-15 | 11.449 | 6,190,157 | -1,103,369 | 0.02% | 70,870,379 |
| 2010-01-18 | 2010-01-14 | 11.334 | 7,293,526 | -824,913 | 0.03% | 82,665,601 |
| 2010-01-15 | 2010-01-13 | 11.449 | 8,118,439 | -2,130,763 | 0.03% | 92,947,053 |
| 2010-01-14 | 2010-01-12 | 11.879 | 10,249,202 | -662,858 | 0.04% | 121,753,258 |
| 2010-01-13 | 2010-01-11 | 12.166 | 10,912,060 | +2,015,757 | 0.04% | 132,758,642 |
| 2010-01-12 | 2010-01-08 | 12.281 | 8,896,303 | +1,008,924 | 0.03% | 109,255,556 |
| 2010-01-11 | 2010-01-07 | 12.252 | 7,887,379 | -174,950 | 0.03% | 96,638,634 |
| 2010-01-08 | 2010-01-06 | 12.453 | 8,062,329 | +1,728,936 | 0.03% | 100,401,556 |
| 2010-01-07 | 2010-01-05 | 12.396 | 6,333,393 | +123,023 | 0.02% | 78,507,362 |
| 2010-01-06 | 2010-01-04 | 12.080 | 6,210,370 | -1,019,379 | 0.02% | 75,022,195 |
| 2010-01-05 | 2009-12-31 | 12.051 | 7,229,749 | +1,143,098 | 0.03% | 87,128,996 |
| 2010-01-04 | 2009-12-29 | 11.736 | 6,086,651 | +62,731 | 0.02% | 71,431,851 |
| 2009-12-30 | 2009-12-28 | 11.879 | 6,023,920 | +978,604 | 0.02% | 71,559,902 |
| 2009-12-29 | 2009-12-24 | 12.051 | 5,045,316 | -133,826 | 0.02% | 60,803,399 |
| 2009-12-28 | 2009-12-22 | 11.736 | 5,179,142 | -1,037,153 | 0.02% | 60,781,488 |
| 2009-12-23 | 2009-12-21 | 11.621 | 6,216,295 | +342,930 | 0.02% | 72,239,850 |
| 2009-12-22 | 2009-12-18 | 11.564 | 5,873,365 | +1,184,222 | 0.02% | 67,917,585 |
| 2009-12-21 | 2009-12-17 | 11.592 | 4,689,143 | -1,066,079 | 0.02% | 54,358,197 |
| 2009-12-18 | 2009-12-16 | 11.765 | 5,755,222 | -501,848 | 0.02% | 67,707,400 |
| 2009-12-17 | 2009-12-15 | 11.937 | 6,257,070 | -1,532,379 | 0.02% | 74,688,638 |
| 2009-12-16 | 2009-12-14 | 12.252 | 7,789,449 | +529,031 | 0.03% | 95,438,765 |
| 2009-12-15 | 2009-12-11 | 12.281 | 7,260,418 | +1,655,053 | 0.03% | 89,165,242 |
| 2009-12-14 | 2009-12-10 | 12.166 | 5,605,365 | +131,387 | 0.02% | 68,196,165 |
| 2009-12-11 | 2009-12-09 | 12.252 | 5,473,978 | -343,627 | 0.02% | 67,068,890 |
| 2009-12-10 | 2009-12-08 | 12.482 | 5,817,605 | -427,616 | 0.02% | 72,614,556 |
| 2009-12-09 | 2009-12-07 | 12.683 | 6,245,221 | -632,538 | 0.02% | 79,206,401 |
| 2009-12-08 | 2009-12-04 | 12.797 | 6,877,759 | -136,614 | 0.03% | 88,018,104 |
| 2009-12-07 | 2009-12-03 | 12.998 | 7,014,373 | +885,553 | 0.03% | 91,175,312 |
| 2009-12-04 | 2009-12-02 | 12.740 | 6,128,820 | +845,475 | 0.02% | 78,081,839 |
| 2009-12-03 | 2009-12-01 | 12.740 | 5,283,345 | +1,719,875 | 0.02% | 67,310,395 |
| 2009-12-02 | 2009-11-30 | 12.539 | 3,563,470 | +878,931 | 0.01% | 44,683,249 |
| 2009-12-01 | 2009-11-27 | 11.851 | 2,684,539 | -1,312,472 | 0.01% | 31,813,391 |
| 2009-11-30 | 2009-11-26 | 12.482 | 3,997,011 | -2,053,744 | 0.02% | 49,890,149 |
| 2009-11-27 | 2009-11-25 | 12.855 | 6,050,755 | +2,164,220 | 0.02% | 77,781,763 |
| 2009-11-26 | 2009-11-24 | 13.257 | 3,886,535 | -94,793 | 0.01% | 51,522,242 |
| 2009-11-25 | 2009-11-23 | 13.802 | 3,981,328 | +287,865 | 0.02% | 54,949,435 |
| 2009-11-24 | 2009-11-20 | 13.544 | 3,693,463 | -730,119 | 0.01% | 50,022,564 |
| 2009-11-23 | 2009-11-19 | 13.572 | 4,423,582 | -1,368,233 | 0.02% | 60,037,890 |
| 2009-11-20 | 2009-11-18 | 13.859 | 5,791,815 | +557,260 | 0.02% | 80,269,768 |
| 2009-11-19 | 2009-11-17 | 14.146 | 5,234,555 | -1,428,873 | 0.02% | 74,048,606 |
| 2009-11-18 | 2009-11-16 | 14.175 | 6,663,428 | +763,576 | 0.03% | 94,452,804 |
| 2009-11-17 | 2009-11-13 | 13.859 | 5,899,852 | -166,586 | 0.02% | 81,767,072 |
| 2009-11-16 | 2009-11-12 | 13.429 | 6,066,438 | +964,316 | 0.02% | 81,464,766 |
| 2009-11-13 | 2009-11-11 | 13.744 | 5,102,122 | +862,899 | 0.02% | 70,125,594 |
| 2009-11-12 | 2009-11-10 | 13.687 | 4,239,223 | -518,227 | 0.02% | 58,022,287 |
| 2009-11-11 | 2009-11-09 | 13.544 | 4,757,450 | +18,122 | 0.02% | 64,432,715 |
| 2009-11-10 | 2009-11-06 | 13.199 | 4,739,328 | +1,851,262 | 0.02% | 62,555,399 |
| 2009-11-09 | 2009-11-05 | 12.998 | 2,888,066 | -1,603,475 | 0.01% | 37,540,108 |
| 2009-11-06 | 2009-11-04 | 12.970 | 4,491,541 | +2,615,884 | 0.02% | 58,253,765 |
| 2009-11-05 | 2009-11-03 | 12.625 | 1,875,657 | -26,138 | 0.01% | 23,680,796 |
| 2009-11-04 | 2009-11-02 | 12.970 | 1,901,795 | +14,637 | 0.01% | 24,665,637 |
| 2009-11-03 | 2009-10-30 | 13.142 | 1,887,158 | +8,364 | 0.01% | 24,800,700 |
| 2009-11-02 | 2009-10-29 | 12.424 | 1,878,794 | -7,318 | 0.01% | 23,343,032 |
| 2009-10-30 | 2009-10-28 | 12.769 | 1,886,112 | +25,440 | 0.01% | 24,083,394 |
| 2009-10-29 | 2009-10-27 | 13.084 | 1,860,672 | -832,928 | 0.01% | 24,345,846 |
| 2009-10-28 | 2009-10-23 | 13.371 | 2,693,600 | +859,415 | 0.01% | 36,017,140 |
| 2009-10-27 | 2009-10-22 | 13.142 | 1,834,185 | -1,440,722 | 0.01% | 24,104,538 |
| 2009-10-23 | 2009-10-21 | 13.113 | 3,274,907 | -795,987 | 0.01% | 42,944,284 |
| 2009-10-22 | 2009-10-20 | 13.027 | 4,070,894 | -1,418,767 | 0.02% | 53,031,736 |
| 2009-10-21 | 2009-10-19 | 12.855 | 5,489,661 | +319,231 | 0.02% | 70,568,963 |
| 2009-10-20 | 2009-10-16 | 12.683 | 5,170,430 | -55,760 | 0.02% | 65,575,125 |
| 2009-10-19 | 2009-10-15 | 12.912 | 5,226,190 | +253,712 | 0.02% | 67,481,994 |
| 2009-10-16 | 2009-10-14 | 12.683 | 4,972,478 | +983,134 | 0.02% | 63,064,555 |
| 2009-10-15 | 2009-10-13 | 12.453 | 3,989,344 | +1,666,902 | 0.02% | 49,679,980 |
| 2009-10-14 | 2009-10-12 | 12.224 | 2,322,442 | -676,449 | 0.01% | 28,388,646 |
| 2009-10-13 | 2009-10-09 | 12.310 | 2,998,891 | -756,257 | 0.01% | 36,915,450 |
| 2009-10-12 | 2009-10-08 | 12.453 | 3,755,148 | +479,892 | 0.01% | 46,763,498 |
| 2009-10-09 | 2009-10-07 | 12.310 | 3,275,256 | +1,206,527 | 0.01% | 40,317,421 |
| 2009-10-08 | 2009-10-06 | 11.908 | 2,068,729 | +17,076 | 0.01% | 24,634,395 |
| 2009-10-07 | 2009-10-05 | 11.592 | 2,051,653 | +2,091 | 0.01% | 23,783,484 |
| 2009-10-06 | 2009-10-02 | 11.363 | 2,049,562 | +697 | 0.01% | 23,288,764 |
| 2009-10-05 | 2009-09-30 | 11.707 | 2,048,865 | -46,699 | 0.01% | 23,986,325 |
| 2009-10-02 | 2009-09-29 | 11.822 | 2,095,564 | -1,141,356 | 0.01% | 24,773,556 |
| 2009-09-30 | 2009-09-28 | 11.564 | 3,236,920 | +284,380 | 0.01% | 37,430,636 |
| 2009-09-29 | 2009-09-25 | 11.793 | 2,952,540 | -246,742 | 0.01% | 34,819,923 |
| 2009-09-28 | 2009-09-24 | 11.793 | 3,199,282 | -1,315,608 | 0.01% | 37,729,803 |
| 2009-09-25 | 2009-09-23 | 12.281 | 4,514,890 | -959,088 | 0.02% | 55,447,394 |
| 2009-09-24 | 2009-09-22 | 12.424 | 5,473,978 | +793,896 | 0.02% | 68,011,310 |
| 2009-09-23 | 2009-09-21 | 12.310 | 4,680,082 | +58,897 | 0.02% | 57,610,408 |
| 2009-09-22 | 2009-09-18 | 12.711 | 4,621,185 | +756,606 | 0.02% | 58,741,804 |
| 2009-09-21 | 2009-09-17 | 12.568 | 3,864,579 | -511,258 | 0.01% | 48,569,820 |
| 2009-09-18 | 2009-09-16 | 12.625 | 4,375,837 | +1,384,265 | 0.02% | 55,246,403 |
| 2009-09-17 | 2009-09-15 | 12.138 | 2,991,572 | -12,895 | 0.01% | 36,310,316 |
| 2009-09-16 | 2009-09-14 | 12.051 | 3,004,467 | -1,299,578 | 0.01% | 36,208,199 |
| 2009-09-15 | 2009-09-11 | 12.138 | 4,304,045 | -460,027 | 0.02% | 52,240,505 |
| 2009-09-14 | 2009-09-10 | 12.166 | 4,764,072 | +380,568 | 0.02% | 57,960,800 |
| 2009-09-11 | 2009-09-09 | 11.908 | 4,383,504 | -1,476,618 | 0.02% | 52,198,702 |
| 2009-09-10 | 2009-09-08 | 12.023 | 5,860,122 | +3,106,230 | 0.02% | 70,454,847 |
| 2009-09-09 | 2009-09-07 | 11.765 | 2,753,892 | +533,563 | 0.01% | 32,398,206 |
| 2009-09-08 | 2009-09-04 | 11.334 | 2,220,329 | -694,572 | 0.01% | 25,165,446 |
| 2009-09-07 | 2009-09-03 | 10.932 | 2,914,901 | +134,872 | 0.01% | 31,866,839 |
| 2009-09-04 | 2009-09-02 | 10.760 | 2,780,029 | -283,336 | 0.01% | 29,913,745 |
| 2009-09-03 | 2009-09-01 | 10.961 | 3,063,365 | +1,022,516 | 0.01% | 33,577,805 |
| 2009-09-02 | 2009-08-31 | 10.818 | 2,040,849 | +11,849 | 0.01% | 22,077,120 |
| 2009-09-01 | 2009-08-28 | 10.932 | 2,029,000 | -439,117 | 0.01% | 22,181,822 |
| 2009-08-31 | 2009-08-27 | 10.932 | 2,468,117 | -396,599 | 0.01% | 26,982,421 |
| 2009-08-28 | 2009-08-26 | 10.932 | 2,864,716 | -678,192 | 0.01% | 31,318,197 |
| 2009-08-27 | 2009-08-25 | 10.961 | 3,542,908 | -500,106 | 0.01% | 38,834,117 |
| 2009-08-26 | 2009-08-24 | 11.105 | 4,043,014 | -199,345 | 0.02% | 44,895,872 |
| 2009-08-25 | 2009-08-21 | 10.789 | 4,242,359 | -884,856 | 0.02% | 45,770,479 |
| 2009-08-24 | 2009-08-20 | 10.875 | 5,127,215 | +2,895,733 | 0.02% | 55,758,481 |
| 2009-08-21 | 2009-08-19 | 10.559 | 2,231,482 | -1,144,492 | 0.01% | 23,563,045 |
| 2009-08-20 | 2009-08-18 | 10.789 | 3,375,974 | +1,319,791 | 0.01% | 36,423,119 |
| 2009-08-19 | 2009-08-17 | 10.674 | 2,056,183 | -1,704,193 | 0.01% | 21,947,998 |
| 2009-08-18 | 2009-08-14 | 11.105 | 3,760,376 | -348,157 | 0.01% | 41,757,302 |
| 2009-08-17 | 2009-08-13 | 11.047 | 4,108,533 | +2,029,348 | 0.02% | 45,387,651 |
| 2009-08-14 | 2009-08-12 | 10.674 | 2,079,185 | -157,176 | 0.01% | 22,193,524 |
| 2009-08-13 | 2009-08-11 | 10.875 | 2,236,361 | -75,277 | 0.01% | 24,320,434 |
| 2009-08-12 | 2009-08-10 | 10.732 | 2,311,638 | +46,351 | 0.01% | 24,807,421 |
| 2009-08-11 | 2009-08-07 | 10.445 | 2,265,287 | +1,007,182 | 0.01% | 23,660,004 |
| 2009-08-10 | 2009-08-06 | 10.732 | 1,258,105 | +2,439 | 0.00% | 13,501,396 |
| 2009-08-07 | 2009-08-05 | 10.559 | 1,255,666 | -11,849 | 0.00% | 13,259,042 |
| 2009-08-06 | 2009-08-04 | 10.875 | 1,267,515 | -84,338 | 0.00% | 13,784,230 |
| 2009-08-05 | 2009-08-03 | 11.191 | 1,351,853 | +112,915 | 0.01% | 15,128,096 |
| 2009-08-04 | 2009-07-31 | 11.076 | 1,238,938 | -36,244 | 0.00% | 13,722,305 |
| 2009-08-03 | 2009-07-30 | 11.018 | 1,275,182 | +65,170 | 0.00% | 14,050,559 |
| 2009-07-31 | 2009-07-29 | 11.105 | 1,210,012 | -1,045 | 0.00% | 13,436,645 |
| 2009-07-30 | 2009-07-28 | 11.391 | 1,211,057 | -846,520 | 0.00% | 13,795,749 |
| 2009-07-29 | 2009-07-27 | 11.219 | 2,057,577 | -1,058,063 | 0.01% | 23,084,637 |
| 2009-07-28 | 2009-07-24 | 11.018 | 3,115,640 | -276,017 | 0.01% | 34,329,596 |
| 2009-07-27 | 2009-07-23 | 10.875 | 3,391,657 | +1,857,535 | 0.01% | 36,884,282 |
| 2009-07-24 | 2009-07-22 | 10.617 | 1,534,122 | +214,680 | 0.01% | 16,287,402 |
| 2009-07-23 | 2009-07-21 | 10.703 | 1,319,442 | -1,425,737 | 0.00% | 14,121,777 |
| 2009-07-22 | 2009-07-20 | 10.789 | 2,745,179 | +167,283 | 0.01% | 29,617,521 |
| 2009-07-21 | 2009-07-17 | 10.531 | 2,577,896 | +561,442 | 0.01% | 27,146,988 |
| 2009-07-20 | 2009-07-16 | 10.158 | 2,016,454 | -837,459 | 0.01% | 20,482,444 |
| 2009-07-17 | 2009-07-15 | 10.272 | 2,853,913 | +910,994 | 0.01% | 29,316,624 |
| 2009-07-16 | 2009-07-14 | 10.215 | 1,942,919 | +677,844 | 0.01% | 19,847,001 |
| 2009-07-15 | 2009-07-13 | 9.813 | 1,265,075 | -588,278 | 0.00% | 12,414,596 |
| 2009-07-14 | 2009-07-10 | 10.100 | 1,853,353 | -92,702 | 0.01% | 18,719,360 |
| 2009-07-13 | 2009-07-09 | 10.186 | 1,946,055 | -200,391 | 0.01% | 19,823,195 |
| 2009-07-10 | 2009-07-08 | 10.158 | 2,146,446 | +559,700 | 0.01% | 21,802,858 |
| 2009-07-09 | 2009-07-07 | 10.215 | 1,586,746 | +305,291 | 0.01% | 16,208,679 |
| 2009-07-08 | 2009-07-06 | 10.359 | 1,281,455 | -97,582 | 0.00% | 13,273,968 |
| 2009-07-07 | 2009-07-03 | 10.617 | 1,379,037 | +114,310 | 0.01% | 14,640,902 |
| 2009-07-06 | 2009-07-02 | 10.674 | 1,264,727 | -1,177,600 | 0.00% | 13,499,881 |
| 2009-07-03 | 2009-06-30 | 10.588 | 2,442,327 | +302,851 | 0.01% | 25,859,515 |
| 2009-07-02 | 2009-06-29 | 10.559 | 2,139,476 | -771,243 | 0.01% | 22,591,519 |
| 2009-06-30 | 2009-06-26 | 10.502 | 2,910,719 | +448,178 | 0.01% | 30,568,320 |
| 2009-06-29 | 2009-06-25 | 10.301 | 2,462,541 | +777,168 | 0.01% | 25,366,942 |
| 2009-06-26 | 2009-06-24 | 9.928 | 1,685,373 | -227,923 | 0.01% | 16,732,558 |
| 2009-06-25 | 2009-06-23 | 9.785 | 1,913,296 | -1,108,945 | 0.01% | 18,720,901 |
| 2009-06-24 | 2009-06-22 | 10.215 | 3,022,241 | +1,406,569 | 0.01% | 30,872,322 |
| 2009-06-23 | 2009-06-19 | 10.014 | 1,615,672 | -1,209,663 | 0.01% | 16,179,639 |
| 2009-06-22 | 2009-06-18 | 10.072 | 2,825,335 | +38,684 | 0.01% | 28,455,568 |
| 2009-06-19 | 2009-06-17 | 11.229 | 2,786,651 | +1,530,637 | 0.01% | 31,291,832 |
| 2009-06-18 | 2009-06-16 | 11.140 | 1,256,014 | -949,253 | 0.00% | 13,991,487 |
| 2009-06-17 | 2009-06-15 | 11.020 | 2,205,267 | -619,457 | 0.01% | 24,302,341 |
| 2009-06-16 | 2009-06-12 | 11.110 | 2,824,724 | -751,050 | 0.01% | 31,381,921 |
| 2009-06-15 | 2009-06-11 | 11.259 | 3,575,774 | -651,601 | 0.01% | 40,259,834 |
| 2009-06-12 | 2009-06-10 | 11.319 | 4,227,375 | +1,248,289 | 0.02% | 47,848,745 |
| 2009-06-11 | 2009-06-09 | 10.453 | 2,979,086 | -337,855 | 0.01% | 31,139,501 |
| 2009-06-10 | 2009-06-08 | 10.512 | 3,316,941 | +23,439 | 0.01% | 34,869,119 |
| 2009-06-09 | 2009-06-05 | 10.632 | 3,293,502 | +546,461 | 0.01% | 35,016,158 |
| 2009-06-08 | 2009-06-04 | 10.333 | 2,747,041 | -71,991 | 0.01% | 28,385,844 |
| 2009-06-05 | 2009-06-03 | 10.423 | 2,819,032 | +1,103,638 | 0.01% | 29,382,314 |
| 2009-06-04 | 2009-06-02 | 10.214 | 1,715,394 | +560,190 | 0.01% | 17,520,664 |
| 2009-06-03 | 2009-06-01 | 10.423 | 1,155,204 | +311,403 | 0.00% | 12,040,504 |
| 2009-06-02 | 2009-05-29 | 10.393 | 843,801 | -519,004 | 0.00% | 8,769,601 |
| 2009-06-01 | 2009-05-27 | 9.646 | 1,362,805 | +596,018 | 0.01% | 13,146,096 |
| 2009-05-29 | 2009-05-26 | 8.810 | 766,787 | -106,480 | 0.00% | 6,755,497 |
| 2009-05-27 | 2009-05-25 | 8.750 | 873,267 | +61,946 | 0.00% | 7,641,441 |
| 2009-05-26 | 2009-05-22 | 8.661 | 811,321 | -4,688 | 0.00% | 7,026,698 |
| 2009-05-25 | 2009-05-21 | 8.721 | 816,009 | -229,701 | 0.00% | 7,116,040 |
| 2009-05-22 | 2009-05-20 | 8.840 | 1,045,710 | -166,751 | 0.00% | 9,244,077 |
| 2009-05-21 | 2009-05-19 | 8.870 | 1,212,461 | +92,751 | 0.00% | 10,754,366 |
| 2009-05-20 | 2009-05-18 | 8.721 | 1,119,710 | +158,380 | 0.00% | 9,764,477 |
| 2009-05-19 | 2009-05-15 | 8.601 | 961,330 | +123,556 | 0.00% | 8,268,478 |
| 2009-05-18 | 2009-05-14 | 8.511 | 837,774 | -380,715 | 0.00% | 7,130,702 |
| 2009-05-15 | 2009-05-13 | 8.691 | 1,218,489 | -294,660 | 0.00% | 10,589,493 |
| 2009-05-14 | 2009-05-12 | 8.750 | 1,513,149 | +790,896 | 0.01% | 13,240,668 |
| 2009-05-13 | 2009-05-11 | 8.601 | 722,253 | -243,765 | 0.00% | 6,212,157 |
| 2009-05-12 | 2009-05-08 | 8.810 | 966,018 | +197,556 | 0.00% | 8,510,749 |
| 2009-05-11 | 2009-05-07 | 9.079 | 768,462 | +19,421 | 0.00% | 6,976,804 |
| 2009-05-08 | 2009-05-06 | 8.840 | 749,041 | -34,823 | 0.00% | 6,621,523 |
| 2009-05-07 | 2009-05-05 | 8.780 | 783,864 | -30,806 | 0.00% | 6,882,538 |
| 2009-05-06 | 2009-05-04 | 8.930 | 814,670 | -183,828 | 0.00% | 7,274,673 |
| 2009-05-05 | 2009-04-30 | 8.661 | 998,498 | -475,810 | 0.00% | 8,647,803 |
| 2009-05-04 | 2009-04-29 | 8.452 | 1,474,308 | -1,354,099 | 0.01% | 12,460,493 |
| 2009-04-30 | 2009-04-28 | 8.243 | 2,828,407 | +631,511 | 0.01% | 23,313,719 |
| 2009-04-29 | 2009-04-27 | 8.243 | 2,196,896 | +1,138,462 | 0.01% | 18,108,361 |
| 2009-04-28 | 2009-04-24 | 8.601 | 1,058,434 | -252,471 | 0.00% | 9,103,677 |
| 2009-04-27 | 2009-04-23 | 8.631 | 1,310,905 | +445,674 | 0.01% | 11,314,351 |
| 2009-04-24 | 2009-04-22 | 8.422 | 865,231 | -364,977 | 0.00% | 7,286,882 |
| 2009-04-23 | 2009-04-21 | 8.780 | 1,230,208 | +412,860 | 0.00% | 10,801,559 |
| 2009-04-22 | 2009-04-20 | 8.810 | 817,348 | -312,742 | 0.00% | 7,200,947 |
| 2009-04-21 | 2009-04-17 | 8.392 | 1,130,090 | +346,895 | 0.00% | 9,483,746 |
| 2009-04-20 | 2009-04-16 | 8.541 | 783,195 | -11,384 | 0.00% | 6,689,544 |
| 2009-04-17 | 2009-04-15 | 8.721 | 794,579 | -681,068 | 0.00% | 6,929,159 |
| 2009-04-16 | 2009-04-14 | 8.810 | 1,475,647 | -376,697 | 0.01% | 13,000,650 |
| 2009-04-15 | 2009-04-09 | 8.422 | 1,852,344 | +910,100 | 0.01% | 15,600,241 |
| 2009-04-14 | 2009-04-08 | 8.064 | 942,244 | -788,552 | 0.00% | 7,597,798 |
| 2009-04-09 | 2009-04-07 | 8.153 | 1,730,796 | +650,262 | 0.01% | 14,111,367 |
| 2009-04-08 | 2009-04-06 | 8.004 | 1,080,534 | +120,543 | 0.00% | 8,648,361 |
| 2009-04-07 | 2009-04-03 | 7.825 | 959,991 | +35,158 | 0.00% | 7,511,541 |
| 2009-04-06 | 2009-04-02 | 7.974 | 924,833 | -55,583 | 0.00% | 7,374,544 |
| 2009-04-03 | 2009-04-01 | 7.675 | 980,416 | -424,245 | 0.00% | 7,524,958 |
| 2009-04-02 | 2009-03-31 | 7.675 | 1,404,661 | -13,393 | 0.01% | 10,781,153 |
| 2009-04-01 | 2009-03-30 | 7.377 | 1,418,054 | -719,240 | 0.01% | 10,460,448 |
| 2009-03-31 | 2009-03-27 | 7.884 | 2,137,294 | -945,593 | 0.01% | 16,851,120 |
| 2009-03-30 | 2009-03-26 | 7.795 | 3,082,887 | +334,507 | 0.01% | 24,030,272 |
| 2009-03-27 | 2009-03-25 | 7.227 | 2,748,380 | -539,095 | 0.01% | 19,863,360 |
| 2009-03-26 | 2009-03-24 | 7.108 | 3,287,475 | +623,810 | 0.01% | 23,366,840 |
| 2009-03-25 | 2009-03-23 | 6.959 | 2,663,665 | +653,611 | 0.01% | 18,535,150 |
| 2009-03-24 | 2009-03-20 | 6.779 | 2,010,054 | -252,136 | 0.01% | 13,626,808 |
| 2009-03-23 | 2009-03-19 | 7.078 | 2,262,190 | -122,887 | 0.01% | 16,011,720 |
| 2009-03-20 | 2009-03-18 | 7.108 | 2,385,077 | +37,837 | 0.01% | 16,952,741 |
| 2009-03-19 | 2009-03-17 | 6.959 | 2,347,240 | +324,462 | 0.01% | 16,333,302 |
| 2009-03-18 | 2009-03-16 | 6.959 | 2,022,778 | +945,593 | 0.01% | 14,075,529 |
| 2009-03-17 | 2009-03-13 | 6.779 | 1,077,185 | +68,977 | 0.00% | 7,302,587 |
| 2009-03-16 | 2009-03-12 | 6.630 | 1,008,208 | -4,688 | 0.00% | 6,684,419 |
| 2009-03-13 | 2009-03-11 | 6.570 | 1,012,896 | +71,321 | 0.00% | 6,655,001 |
| 2009-03-12 | 2009-03-10 | 6.540 | 941,575 | -10,715 | 0.00% | 6,158,282 |
| 2009-03-11 | 2009-03-09 | 6.481 | 952,290 | -36,832 | 0.00% | 6,171,483 |
| 2009-03-10 | 2009-03-06 | 6.600 | 989,122 | +61,946 | 0.00% | 6,528,339 |
| 2009-03-09 | 2009-03-05 | 6.511 | 927,176 | -453,041 | 0.00% | 6,036,417 |
| 2009-03-06 | 2009-03-04 | 6.451 | 1,380,217 | -56,923 | 0.01% | 8,903,519 |
| 2009-03-05 | 2009-03-03 | 6.242 | 1,437,140 | +58,932 | 0.01% | 8,970,279 |
| 2009-03-04 | 2009-03-02 | 6.242 | 1,378,208 | -420,896 | 0.01% | 8,602,439 |
| 2009-03-03 | 2009-02-27 | 6.481 | 1,799,104 | -427,593 | 0.01% | 11,659,410 |
| 2009-03-02 | 2009-02-26 | 6.331 | 2,226,697 | +580,616 | 0.01% | 14,098,002 |
| 2009-02-27 | 2009-02-25 | 6.361 | 1,646,081 | +26,452 | 0.01% | 10,471,078 |
| 2009-02-26 | 2009-02-24 | 6.242 | 1,619,629 | -70,986 | 0.01% | 10,109,331 |
| 2009-02-25 | 2009-02-23 | 6.421 | 1,690,615 | -38,172 | 0.01% | 10,855,348 |
| 2009-02-24 | 2009-02-20 | 6.301 | 1,728,787 | +363,638 | 0.01% | 10,893,928 |
| 2009-02-23 | 2009-02-19 | 6.451 | 1,365,149 | -63,955 | 0.01% | 8,806,318 |
| 2009-02-20 | 2009-02-18 | 6.391 | 1,429,104 | +48,217 | 0.01% | 9,133,520 |
| 2009-02-19 | 2009-02-17 | 6.212 | 1,380,887 | -136,280 | 0.01% | 8,577,921 |
| 2009-02-18 | 2009-02-16 | 6.511 | 1,517,167 | -86,390 | 0.01% | 9,877,578 |
| 2009-02-17 | 2009-02-13 | 6.451 | 1,603,557 | +42,525 | 0.01% | 10,344,243 |
| 2009-02-16 | 2009-02-12 | 6.301 | 1,561,032 | -5,692 | 0.01% | 9,836,822 |
| 2009-02-13 | 2009-02-11 | 6.301 | 1,566,724 | +132,932 | 0.01% | 9,872,690 |
| 2009-02-12 | 2009-02-10 | 6.511 | 1,433,792 | +9,041 | 0.01% | 9,334,761 |
| 2009-02-11 | 2009-02-09 | 6.451 | 1,424,751 | -146,996 | 0.01% | 9,190,799 |
| 2009-02-10 | 2009-02-06 | 6.511 | 1,571,747 | +199,231 | 0.01% | 10,232,923 |
| 2009-02-09 | 2009-02-05 | 6.391 | 1,372,516 | -206,262 | 0.01% | 8,771,861 |
| 2009-02-06 | 2009-02-04 | 6.152 | 1,578,778 | +302,027 | 0.01% | 9,712,899 |
| 2009-02-05 | 2009-02-03 | 6.003 | 1,276,751 | +8,371 | 0.01% | 7,664,129 |
| 2009-02-04 | 2009-02-02 | 5.943 | 1,268,380 | -93,756 | 0.00% | 7,538,120 |
| 2009-02-03 | 2009-01-30 | 6.182 | 1,362,136 | +77,014 | 0.01% | 8,420,762 |
| 2009-02-02 | 2009-01-29 | 6.033 | 1,285,122 | -1,424,416 | 0.01% | 7,752,759 |
| 2009-01-30 | 2009-01-23 | 5.734 | 2,709,538 | +106,479 | 0.01% | 15,536,638 |
| 2009-01-29 | 2009-01-22 | 5.764 | 2,603,059 | +46,878 | 0.01% | 15,003,822 |
| 2009-01-23 | 2009-01-21 | 5.644 | 2,556,181 | -2,380,389 | 0.01% | 14,428,261 |
| 2009-01-22 | 2009-01-20 | 5.585 | 4,936,570 | +440,986 | 0.02% | 27,569,410 |
| 2009-01-21 | 2009-01-19 | 5.973 | 4,495,584 | +52,571 | 0.02% | 26,852,003 |
| 2009-01-20 | 2009-01-16 | 6.092 | 4,443,013 | -11,050 | 0.02% | 27,068,757 |
| 2009-01-19 | 2009-01-15 | 5.824 | 4,454,063 | +90,407 | 0.02% | 25,938,899 |
| 2009-01-16 | 2009-01-14 | 5.674 | 4,363,656 | -289,303 | 0.02% | 24,760,800 |
| 2009-01-15 | 2009-01-13 | 5.525 | 4,652,959 | +16,407 | 0.02% | 25,707,599 |
| 2009-01-14 | 2009-01-12 | 5.495 | 4,636,552 | +113,177 | 0.02% | 25,478,481 |
| 2009-01-13 | 2009-01-09 | 5.854 | 4,523,375 | +186,841 | 0.02% | 26,477,638 |
| 2009-01-12 | 2009-01-08 | 5.854 | 4,336,534 | +254,815 | 0.02% | 25,383,961 |
| 2009-01-09 | 2009-01-07 | 6.391 | 4,081,719 | -1,675 | 0.02% | 26,086,598 |
| 2009-01-08 | 2009-01-06 | 6.600 | 4,083,394 | +45,539 | 0.02% | 26,950,953 |
| 2009-01-07 | 2009-01-05 | 6.600 | 4,037,855 | +10,045 | 0.02% | 26,650,390 |
| 2009-01-06 | 2009-01-02 | 6.481 | 4,027,810 | +111,168 | 0.02% | 26,102,931 |
| 2009-01-05 | 2008-12-31 | 6.331 | 3,916,642 | +3,149,185 | 0.02% | 24,797,638 |
| 2008-12-30 | 2008-12-24 | 6.570 | 767,457 | +23,104 | 0.00% | 5,042,400 |
| 2008-12-29 | 2008-12-22 | 6.779 | 744,353 | +5,358 | 0.00% | 5,046,211 |
| 2008-12-23 | 2008-12-19 | 6.929 | 738,995 | -87,059 | 0.00% | 5,120,237 |
| 2008-12-22 | 2008-12-18 | 7.108 | 826,054 | +28,126 | 0.00% | 5,871,458 |
| 2008-12-17 | 2008-12-15 | 7.138 | 797,928 | +5,693 | 0.00% | 5,695,373 |
| 2008-12-16 | 2008-12-12 | 7.138 | 792,235 | -1,340 | 0.00% | 5,654,738 |
| 2008-12-15 | 2008-12-11 | 7.526 | 793,575 | +133,602 | 0.00% | 5,972,403 |
| 2008-12-12 | 2008-12-10 | 7.765 | 659,973 | -100,452 | 0.00% | 5,124,601 |
| 2008-12-11 | 2008-12-09 | 7.436 | 760,425 | -6,697 | 0.00% | 5,654,788 |
| 2008-12-10 | 2008-12-08 | 7.705 | 767,122 | -66,634 | 0.00% | 5,910,779 |
| 2008-12-09 | 2008-12-05 | 7.018 | 833,756 | -10,045 | 0.00% | 5,851,503 |
| 2008-12-08 | 2008-12-04 | 6.809 | 843,801 | -160,054 | 0.00% | 5,745,601 |
| 2008-12-05 | 2008-12-03 | 6.988 | 1,003,855 | +205,927 | 0.00% | 7,015,319 |
| 2008-12-04 | 2008-12-02 | 6.988 | 797,928 | +79,023 | 0.00% | 5,576,223 |
| 2008-12-02 | 2008-11-28 | 7.317 | 718,905 | -1,674 | 0.00% | 5,260,150 |
| 2008-12-01 | 2008-11-27 | 7.018 | 720,579 | -8,371 | 0.00% | 5,057,199 |
| 2008-11-28 | 2008-11-26 | 6.869 | 728,950 | +19,086 | 0.00% | 5,007,099 |
| 2008-11-26 | 2008-11-24 | 6.540 | 709,864 | -25,448 | 0.00% | 4,642,799 |
| 2008-11-25 | 2008-11-21 | 6.391 | 735,312 | -21,095 | 0.00% | 4,699,439 |
| 2008-11-24 | 2008-11-20 | 6.033 | 756,407 | +12,054 | 0.00% | 4,563,179 |
| 2008-11-21 | 2008-11-19 | 6.182 | 744,353 | +26,453 | 0.00% | 4,601,611 |
| 2008-11-20 | 2008-11-18 | 6.301 | 717,900 | -281,937 | 0.00% | 4,523,837 |
| 2008-11-19 | 2008-11-17 | 6.451 | 999,837 | -337,186 | 0.00% | 6,449,760 |
| 2008-11-18 | 2008-11-14 | 6.391 | 1,337,023 | -201,909 | 0.01% | 8,545,023 |
| 2008-11-17 | 2008-11-13 | 6.212 | 1,538,932 | -79,692 | 0.01% | 9,559,680 |
| 2008-11-14 | 2008-11-12 | 6.511 | 1,618,624 | -144,317 | 0.01% | 10,538,118 |
| 2008-11-13 | 2008-11-11 | 6.570 | 1,762,941 | -669,683 | 0.01% | 11,582,999 |
| 2008-11-12 | 2008-11-10 | 6.720 | 2,432,624 | +673,701 | 0.01% | 16,346,248 |
| 2008-11-11 | 2008-11-07 | 6.361 | 1,758,923 | +971,041 | 0.01% | 11,188,890 |
| 2008-11-10 | 2008-11-06 | 6.451 | 787,882 | -797,258 | 0.00% | 5,082,478 |
| 2008-11-07 | 2008-11-05 | 7.018 | 1,585,140 | -89,738 | 0.01% | 11,124,898 |
| 2008-11-06 | 2008-11-04 | 6.690 | 1,674,878 | -25,113 | 0.01% | 11,204,482 |
| 2008-11-05 | 2008-11-03 | 6.600 | 1,699,991 | +35,158 | 0.01% | 11,220,171 |
| 2008-11-04 | 2008-10-31 | 6.600 | 1,664,833 | -112,171 | 0.01% | 10,988,123 |
| 2008-11-03 | 2008-10-30 | 6.869 | 1,777,004 | -685,421 | 0.01% | 12,206,097 |
| 2008-10-31 | 2008-10-29 | 6.033 | 2,462,425 | -6,027 | 0.01% | 14,855,078 |
| 2008-10-30 | 2008-10-28 | 6.242 | 2,468,452 | +966,687 | 0.01% | 15,407,478 |
| 2008-10-29 | 2008-10-27 | 5.107 | 1,501,765 | +652,272 | 0.01% | 7,669,352 |
| 2008-10-28 | 2008-10-24 | 6.003 | 849,493 | +86,389 | 0.00% | 5,099,369 |
| 2008-10-27 | 2008-10-23 | 6.630 | 763,104 | -15,738 | 0.00% | 5,059,380 |
| 2008-10-24 | 2008-10-22 | 6.809 | 778,842 | -92,081 | 0.00% | 5,303,283 |
| 2008-10-23 | 2008-10-21 | 7.227 | 870,923 | +9,376 | 0.00% | 6,294,420 |
| 2008-10-22 | 2008-10-20 | 7.556 | 861,547 | -287,964 | 0.00% | 6,509,686 |
| 2008-10-21 | 2008-10-17 | 7.108 | 1,149,511 | +370,669 | 0.00% | 8,170,538 |
| 2008-10-20 | 2008-10-16 | 7.705 | 778,842 | +64,960 | 0.00% | 6,001,083 |
| 2008-10-17 | 2008-10-15 | 8.302 | 713,882 | -670 | 0.00% | 5,926,957 |
| 2008-10-16 | 2008-10-14 | 8.810 | 714,552 | -14,398 | 0.00% | 6,295,300 |
| 2008-10-15 | 2008-10-13 | 8.541 | 728,950 | +39,176 | 0.00% | 6,226,218 |
| 2008-10-14 | 2008-10-10 | 7.616 | 689,774 | -24,778 | 0.00% | 5,253,002 |
| 2008-10-13 | 2008-10-09 | 8.153 | 714,552 | +39,176 | 0.00% | 5,825,820 |
| 2008-10-10 | 2008-10-08 | 7.735 | 675,376 | +39,847 | 0.00% | 5,224,034 |
| 2008-10-09 | 2008-10-06 | 8.273 | 635,529 | -33,819 | 0.00% | 5,257,457 |
| 2008-10-08 | 2008-10-03 | 8.661 | 669,348 | +67,972 | 0.00% | 5,797,097 |
| 2008-10-06 | 2008-10-02 | 9.139 | 601,376 | +3,684 | 0.00% | 5,495,764 |
| 2008-10-03 | 2008-09-30 | 8.810 | 597,692 | -20,426 | 0.00% | 5,265,747 |
| 2008-10-02 | 2008-09-29 | 8.810 | 618,118 | -157,710 | 0.00% | 5,445,703 |
| 2008-09-30 | 2008-09-26 | 9.198 | 775,828 | +155,032 | 0.00% | 7,136,360 |
| 2008-09-29 | 2008-09-25 | 9.288 | 620,796 | +26,117 | 0.00% | 5,765,937 |
| 2008-09-26 | 2008-09-24 | 9.437 | 594,679 | +670 | 0.00% | 5,612,163 |
| 2008-09-25 | 2008-09-23 | 9.497 | 594,009 | -170,100 | 0.00% | 5,641,320 |
| 2008-09-24 | 2008-09-22 | 9.945 | 764,109 | +117,865 | 0.00% | 7,599,064 |
| 2008-09-23 | 2008-09-19 | 10.035 | 646,244 | -116,525 | 0.00% | 6,484,797 |
| 2008-09-22 | 2008-09-18 | 8.601 | 762,769 | -2,679 | 0.00% | 6,560,638 |
| 2008-09-19 | 2008-09-17 | 8.661 | 765,448 | +12,054 | 0.00% | 6,629,401 |
| 2008-09-18 | 2008-09-16 | 9.079 | 753,394 | +136,951 | 0.00% | 6,840,003 |
| 2008-09-16 | 2008-09-11 | 10.124 | 616,443 | -19,421 | 0.00% | 6,240,986 |
| 2008-09-11 | 2008-09-09 | 10.483 | 635,864 | +34,154 | 0.00% | 6,665,488 |
| 2008-09-10 | 2008-09-08 | 10.393 | 601,710 | -10,715 | 0.00% | 6,253,556 |
| 2008-09-09 | 2008-09-05 | 9.855 | 612,425 | +11,384 | 0.00% | 6,035,697 |
| 2008-09-08 | 2008-09-04 | 9.885 | 601,041 | +7,367 | 0.00% | 5,941,453 |
| 2008-09-05 | 2008-09-03 | 9.796 | 593,674 | +5,357 | 0.00% | 5,815,438 |
| 2008-09-04 | 2008-09-02 | 9.945 | 588,317 | -82,706 | 0.00% | 5,850,813 |
| 2008-09-03 | 2008-09-01 | 9.945 | 671,023 | -97,104 | 0.00% | 6,673,324 |
| 2008-09-02 | 2008-08-29 | 10.124 | 768,127 | +46,208 | 0.00% | 7,776,663 |
| 2008-09-01 | 2008-08-28 | 9.915 | 721,919 | -361,294 | 0.00% | 7,157,925 |
| 2008-08-29 | 2008-08-27 | 10.064 | 1,083,213 | +474,471 | 0.00% | 10,901,954 |
| 2008-08-28 | 2008-08-26 | 9.855 | 608,742 | +15,737 | 0.00% | 5,999,399 |
| 2008-08-27 | 2008-08-25 | 9.885 | 593,005 | -31,809 | 0.00% | 5,862,015 |
| 2008-08-26 | 2008-08-21 | 9.587 | 624,814 | -82,706 | 0.00% | 5,989,856 |
| 2008-08-21 | 2008-08-19 | 9.616 | 707,520 | +67,638 | 0.00% | 6,803,857 |
| 2008-08-20 | 2008-08-18 | 9.885 | 639,882 | +16,407 | 0.00% | 6,325,407 |
| 2008-08-18 | 2008-08-14 | 9.975 | 623,475 | -20,091 | 0.00% | 6,219,079 |
| 2008-08-15 | 2008-08-13 | 9.975 | 643,566 | +1,340 | 0.00% | 6,419,484 |
| 2008-08-14 | 2008-08-12 | 10.244 | 642,226 | +335 | 0.00% | 6,578,738 |
| 2008-08-13 | 2008-08-11 | 10.363 | 641,891 | -2,679 | 0.00% | 6,651,986 |
| 2008-08-11 | 2008-08-07 | 10.512 | 644,570 | +33,484 | 0.00% | 6,775,999 |
| 2008-08-08 | 2008-08-05 | 10.453 | 611,086 | +3,014 | 0.00% | 6,387,501 |
| 2008-08-07 | 2008-08-04 | 10.602 | 608,072 | +33,484 | 0.00% | 6,446,796 |
| 2008-08-04 | 2008-07-31 | 10.692 | 574,588 | -2,009 | 0.00% | 6,143,278 |
| 2008-08-01 | 2008-07-30 | 10.692 | 576,597 | -56,923 | 0.00% | 6,164,757 |
| 2008-07-31 | 2008-07-29 | 10.393 | 633,520 | -235,059 | 0.00% | 6,584,156 |
| 2008-07-30 | 2008-07-28 | 10.632 | 868,579 | +46,543 | 0.00% | 9,234,638 |
| 2008-07-29 | 2008-07-25 | 10.602 | 822,036 | +1,004 | 0.00% | 8,715,248 |
| 2008-07-28 | 2008-07-24 | 10.662 | 821,032 | +46,208 | 0.00% | 8,753,644 |
| 2008-07-25 | 2008-07-23 | 10.692 | 774,824 | -34,153 | 0.00% | 8,284,125 |
| 2008-07-24 | 2008-07-22 | 10.363 | 808,977 | +63,285 | 0.00% | 8,383,516 |
| 2008-07-23 | 2008-07-21 | 10.303 | 745,692 | +52,905 | 0.00% | 7,683,147 |
| 2008-07-21 | 2008-07-17 | 9.975 | 692,787 | +1,004 | 0.00% | 6,910,457 |
| 2008-07-18 | 2008-07-16 | 9.885 | 691,783 | +1,674 | 0.00% | 6,838,462 |
| 2008-07-17 | 2008-07-15 | 10.005 | 690,109 | -11,384 | 0.00% | 6,904,354 |
| 2008-07-16 | 2008-07-14 | 10.453 | 701,493 | +2,009 | 0.00% | 7,332,498 |
| 2008-07-15 | 2008-07-11 | 10.512 | 699,484 | +85,719 | 0.00% | 7,353,279 |
| 2008-07-14 | 2008-07-10 | 10.393 | 613,765 | -114,181 | 0.00% | 6,378,843 |
| 2008-07-11 | 2008-07-09 | 10.274 | 727,946 | +33,819 | 0.00% | 7,478,563 |
| 2008-07-10 | 2008-07-08 | 9.885 | 694,127 | +7,702 | 0.00% | 6,861,633 |
| 2008-07-09 | 2008-07-07 | 10.244 | 686,425 | -4,688 | 0.00% | 7,031,497 |
| 2008-07-08 | 2008-07-04 | 9.975 | 691,113 | +94,090 | 0.00% | 6,893,759 |
| 2008-07-07 | 2008-07-03 | 10.035 | 597,023 | -295,330 | 0.00% | 5,990,884 |
| 2008-07-04 | 2008-07-02 | 10.274 | 892,353 | +315,421 | 0.00% | 9,167,601 |
| 2008-07-03 | 2008-06-30 | 10.363 | 576,932 | +28,127 | 0.00% | 5,978,809 |
| 2008-07-02 | 2008-06-27 | 10.274 | 548,805 | +24,778 | 0.00% | 5,638,156 |
| 2008-06-27 | 2008-06-25 | 10.512 | 524,027 | -43,530 | 0.00% | 5,508,799 |
| 2008-06-26 | 2008-06-24 | 10.453 | 567,557 | -218,651 | 0.00% | 5,932,505 |
| 2008-06-25 | 2008-06-23 | 10.692 | 786,208 | +253,475 | 0.00% | 8,405,839 |
| 2008-06-24 | 2008-06-20 | 10.811 | 532,733 | -29,131 | 0.00% | 5,759,420 |
| 2008-06-23 | 2008-06-19 | 10.901 | 561,864 | +48,887 | 0.00% | 6,124,697 |
| 2008-06-20 | 2008-06-18 | 11.817 | 512,977 | -24,444 | 0.00% | 6,061,728 |
| 2008-06-19 | 2008-06-17 | 11.694 | 537,421 | +23,981 | 0.00% | 6,284,426 |
| 2008-06-18 | 2008-06-16 | 11.632 | 513,440 | -3,250 | 0.00% | 5,972,400 |
| 2008-06-17 | 2008-06-13 | 11.417 | 516,690 | -235,272 | 0.00% | 5,898,904 |
| 2008-06-16 | 2008-06-12 | 11.509 | 751,962 | +99,113 | 0.00% | 8,654,358 |
| 2008-06-13 | 2008-06-11 | 11.663 | 652,849 | +60,118 | 0.00% | 7,614,113 |
| 2008-06-12 | 2008-06-10 | 11.663 | 592,731 | +40,945 | 0.00% | 6,912,963 |
| 2008-06-11 | 2008-06-06 | 12.063 | 551,786 | -40,620 | 0.00% | 6,656,165 |
| 2008-06-10 | 2008-06-05 | 12.001 | 592,406 | -325 | 0.00% | 7,109,702 |
| 2008-06-06 | 2008-06-04 | 11.909 | 592,731 | -17,548 | 0.00% | 7,058,883 |
| 2008-06-05 | 2008-06-03 | 12.001 | 610,279 | -34,446 | 0.00% | 7,324,203 |
| 2008-06-04 | 2008-06-02 | 12.309 | 644,725 | +131,935 | 0.00% | 7,936,004 |
| 2008-06-03 | 2008-05-30 | 12.248 | 512,790 | -3,250 | 0.00% | 6,280,439 |
| 2008-06-02 | 2008-05-29 | 12.063 | 516,040 | -230,073 | 0.00% | 6,224,963 |
| 2008-05-30 | 2008-05-28 | 11.909 | 746,113 | +207,651 | 0.00% | 8,885,522 |
| 2008-05-29 | 2008-05-27 | 11.909 | 538,462 | +9,749 | 0.00% | 6,412,589 |
| 2008-05-28 | 2008-05-26 | 11.848 | 528,713 | +30,546 | 0.00% | 6,263,947 |
| 2008-05-26 | 2008-05-22 | 12.217 | 498,167 | +4,875 | 0.00% | 6,086,012 |
| 2008-05-22 | 2008-05-20 | 12.340 | 493,292 | -142,659 | 0.00% | 6,087,175 |
| 2008-05-21 | 2008-05-19 | 12.525 | 635,951 | +17,873 | 0.00% | 7,964,993 |
| 2008-05-20 | 2008-05-16 | 12.555 | 618,078 | +115,362 | 0.00% | 7,760,162 |
| 2008-05-19 | 2008-05-15 | 12.494 | 502,716 | +2,924 | 0.00% | 6,280,816 |
| 2008-05-16 | 2008-05-14 | 12.371 | 499,792 | +1,625 | 0.00% | 6,182,765 |
| 2008-05-15 | 2008-05-13 | 12.278 | 498,167 | +33,471 | 0.00% | 6,116,672 |
| 2008-05-14 | 2008-05-09 | 11.940 | 464,696 | -9,424 | 0.00% | 5,548,403 |
| 2008-05-13 | 2008-05-08 | 12.124 | 474,120 | -5,849 | 0.00% | 5,748,465 |
| 2008-05-09 | 2008-05-07 | 12.155 | 479,969 | -29,247 | 0.00% | 5,834,151 |
| 2008-05-08 | 2008-05-06 | 12.401 | 509,216 | +14,949 | 0.00% | 6,315,016 |
| 2008-05-07 | 2008-05-05 | 12.494 | 494,267 | -16,248 | 0.00% | 6,175,257 |
| 2008-05-06 | 2008-05-02 | 12.494 | 510,515 | -55,569 | 0.00% | 6,378,255 |
| 2008-05-05 | 2008-04-30 | 12.248 | 566,084 | +34,771 | 0.00% | 6,933,161 |
| 2008-05-02 | 2008-04-29 | 12.124 | 531,313 | -103,013 | 0.00% | 6,441,901 |
| 2008-04-30 | 2008-04-28 | 11.971 | 634,326 | -50,694 | 0.00% | 7,593,281 |
| 2008-04-29 | 2008-04-25 | 11.909 | 685,020 | +55,569 | 0.00% | 8,157,960 |
| 2008-04-28 | 2008-04-24 | 11.878 | 629,451 | +104,962 | 0.00% | 7,476,814 |
| 2008-04-25 | 2008-04-23 | 11.786 | 524,489 | -1,300 | 0.00% | 6,181,623 |
| 2008-04-24 | 2008-04-22 | 11.632 | 525,789 | +3,250 | 0.00% | 6,116,045 |
| 2008-04-23 | 2008-04-21 | 11.540 | 522,539 | +42,570 | 0.00% | 6,030,000 |
| 2008-04-22 | 2008-04-18 | 11.355 | 479,969 | +33,146 | 0.00% | 5,450,131 |
| 2008-04-21 | 2008-04-17 | 11.509 | 446,823 | +99,439 | 0.00% | 5,142,502 |
| 2008-04-18 | 2008-04-16 | 11.386 | 347,384 | -2,925 | 0.00% | 3,955,295 |
| 2008-04-16 | 2008-04-14 | 11.263 | 350,309 | -20,473 | 0.00% | 3,945,479 |
| 2008-04-15 | 2008-04-11 | 11.601 | 370,782 | -11,698 | 0.00% | 4,301,574 |
| 2008-04-14 | 2008-04-10 | 11.263 | 382,480 | +975 | 0.00% | 4,307,816 |
| 2008-04-11 | 2008-04-09 | 10.986 | 381,505 | -9,749 | 0.00% | 4,191,175 |
| 2008-04-10 | 2008-04-08 | 10.986 | 391,254 | +1,300 | 0.00% | 4,298,277 |
| 2008-04-09 | 2008-04-07 | 11.047 | 389,954 | -13,324 | 0.00% | 4,307,995 |
| 2008-04-08 | 2008-04-03 | 10.986 | 403,278 | -650 | 0.00% | 4,430,371 |
| 2008-04-07 | 2008-04-02 | 10.863 | 403,928 | +10,399 | 0.00% | 4,387,792 |
| 2008-04-03 | 2008-04-01 | 10.463 | 393,529 | -2,858,691 | 0.00% | 4,117,400 |
| 2008-04-02 | 2008-03-31 | 10.217 | 3,252,220 | +18,523 | 0.01% | 33,226,558 |
| 2008-04-01 | 2008-03-28 | 10.463 | 3,233,697 | +2,818,396 | 0.01% | 33,833,397 |
| 2008-03-31 | 2008-03-27 | 10.278 | 415,301 | -12,999 | 0.00% | 4,268,515 |
| 2008-03-28 | 2008-03-26 | 10.155 | 428,300 | +42,245 | 0.00% | 4,349,400 |
| 2008-03-27 | 2008-03-25 | 9.970 | 386,055 | -144,608 | 0.00% | 3,849,121 |
| 2008-03-26 | 2008-03-20 | 9.293 | 530,663 | +101,388 | 0.00% | 4,931,660 |
| 2008-03-25 | 2008-03-19 | 9.632 | 429,275 | +7,474 | 0.00% | 4,134,731 |
| 2008-03-20 | 2008-03-18 | 9.263 | 421,801 | -21,447 | 0.00% | 3,906,982 |
| 2008-03-19 | 2008-03-17 | 9.109 | 443,248 | -25,022 | 0.00% | 4,037,438 |
| 2008-03-18 | 2008-03-14 | 9.540 | 468,270 | -1,625 | 0.00% | 4,467,097 |
| 2008-03-14 | 2008-03-12 | 10.001 | 469,895 | +12,348 | 0.00% | 4,699,499 |
| 2008-03-13 | 2008-03-11 | 9.724 | 457,547 | -44,519 | 0.00% | 4,449,284 |
| 2008-03-12 | 2008-03-10 | 9.693 | 502,066 | -325 | 0.00% | 4,866,747 |
| 2008-03-11 | 2008-03-07 | 9.663 | 502,391 | -1,300 | 0.00% | 4,854,437 |
| 2008-03-10 | 2008-03-06 | 9.878 | 503,691 | -68,567 | 0.00% | 4,975,498 |
| 2008-03-07 | 2008-03-05 | 9.817 | 572,258 | +19,173 | 0.00% | 5,617,588 |
| 2008-03-06 | 2008-03-04 | 9.786 | 553,085 | -10,724 | 0.00% | 5,412,356 |
| 2008-03-05 | 2008-03-03 | 10.001 | 563,809 | -199,527 | 0.00% | 5,638,749 |
| 2008-03-04 | 2008-02-29 | 10.278 | 763,336 | -3,249 | 0.00% | 7,845,662 |
| 2008-03-03 | 2008-02-28 | 10.432 | 766,585 | +42,895 | 0.00% | 7,997,005 |
| 2008-02-28 | 2008-02-26 | 10.093 | 723,690 | +124,785 | 0.00% | 7,304,555 |
| 2008-02-27 | 2008-02-25 | 9.909 | 598,905 | -325 | 0.00% | 5,934,460 |
| 2008-02-26 | 2008-02-22 | 9.940 | 599,230 | -4,874 | 0.00% | 5,956,120 |
| 2008-02-25 | 2008-02-21 | 10.032 | 604,104 | -975 | 0.00% | 6,060,336 |
| 2008-02-22 | 2008-02-20 | 9.970 | 605,079 | -517,340 | 0.00% | 6,032,877 |
| 2008-02-21 | 2008-02-19 | 10.155 | 1,122,419 | +605,079 | 0.00% | 11,398,201 |
| 2008-02-20 | 2008-02-18 | 9.416 | 517,340 | +46,795 | 0.00% | 4,871,524 |
| 2008-02-19 | 2008-02-15 | 9.663 | 470,545 | -211,550 | 0.00% | 4,546,720 |
| 2008-02-18 | 2008-02-14 | 9.601 | 682,095 | +262,244 | 0.00% | 6,548,877 |
| 2008-02-14 | 2008-02-12 | 9.447 | 419,851 | +2,600 | 0.00% | 3,966,440 |
| 2008-02-13 | 2008-02-11 | 9.293 | 417,251 | +35,421 | 0.00% | 3,877,678 |
| 2008-02-12 | 2008-02-06 | 9.724 | 381,830 | -24,698 | 0.00% | 3,712,996 |
| 2008-02-11 | 2008-02-04 | 10.278 | 406,528 | +31,197 | 0.00% | 4,178,345 |
| 2008-02-04 | 2008-01-31 | 9.755 | 375,331 | -2,275 | 0.00% | 3,661,348 |
| 2008-02-01 | 2008-01-30 | 10.063 | 377,606 | -33,796 | 0.00% | 3,799,741 |
| 2008-01-31 | 2008-01-29 | 10.247 | 411,402 | +9,749 | 0.00% | 4,215,781 |
| 2008-01-30 | 2008-01-28 | 10.278 | 401,653 | -120,886 | 0.00% | 4,128,239 |
| 2008-01-29 | 2008-01-25 | 10.678 | 522,539 | +90,664 | 0.00% | 5,579,760 |
| 2008-01-28 | 2008-01-24 | 10.247 | 431,875 | +34,121 | 0.00% | 4,425,575 |
| 2008-01-25 | 2008-01-23 | 10.247 | 397,754 | -1,299 | 0.00% | 4,075,925 |
| 2008-01-24 | 2008-01-22 | 9.478 | 399,053 | -46,795 | 0.00% | 3,782,236 |
| 2008-01-23 | 2008-01-21 | 10.370 | 445,848 | -12,348 | 0.00% | 4,623,641 |
| 2008-01-22 | 2008-01-18 | 11.078 | 458,196 | -91,640 | 0.00% | 5,075,995 |
| 2008-01-21 | 2008-01-17 | 10.586 | 549,836 | +68,892 | 0.00% | 5,820,482 |
| 2008-01-18 | 2008-01-16 | 10.186 | 480,944 | -269,393 | 0.00% | 4,898,802 |
| 2008-01-17 | 2008-01-15 | 10.770 | 750,337 | -22,098 | 0.00% | 8,081,496 |
| 2008-01-16 | 2008-01-14 | 11.017 | 772,435 | -650 | 0.00% | 8,509,662 |
| 2008-01-15 | 2008-01-11 | 11.047 | 773,085 | +5,200 | 0.00% | 8,540,613 |
| 2008-01-14 | 2008-01-10 | 11.294 | 767,885 | -46,145 | 0.00% | 8,672,206 |
| 2008-01-11 | 2008-01-09 | 11.447 | 814,030 | +42,245 | 0.00% | 9,318,601 |
| 2008-01-10 | 2008-01-08 | 11.263 | 771,785 | +650 | 0.00% | 8,692,502 |
| 2008-01-09 | 2008-01-07 | 11.232 | 771,135 | -375,981 | 0.00% | 8,661,451 |
| 2008-01-08 | 2008-01-04 | 11.355 | 1,147,116 | +373,381 | 0.00% | 13,025,700 |
| 2008-01-07 | 2008-01-03 | 11.263 | 773,735 | +17,548 | 0.00% | 8,714,464 |
| 2008-01-04 | 2008-01-02 | 11.478 | 756,187 | +5,200 | 0.00% | 8,679,714 |
| 2008-01-03 | 2007-12-31 | 11.632 | 750,987 | -82,541 | 0.00% | 8,735,577 |
| 2008-01-02 | 2007-12-27 | 11.848 | 833,528 | +405,553 | 0.00% | 9,875,254 |
| 2007-12-28 | 2007-12-24 | 12.094 | 427,975 | -24,047 | 0.00% | 5,175,810 |
| 2007-12-27 | 2007-12-20 | 11.971 | 452,022 | +20,147 | 0.00% | 5,410,988 |
| 2007-12-21 | 2007-12-19 | 11.755 | 431,875 | +15,599 | 0.00% | 5,076,785 |
| 2007-12-20 | 2007-12-18 | 11.724 | 416,276 | +23,722 | 0.00% | 4,880,606 |
| 2007-12-19 | 2007-12-17 | 11.755 | 392,554 | -354,859 | 0.00% | 4,614,558 |
| 2007-12-18 | 2007-12-14 | 12.001 | 747,413 | +328,862 | 0.00% | 8,970,004 |
| 2007-12-14 | 2007-12-12 | 12.432 | 418,551 | -15,923 | 0.00% | 5,203,519 |
| 2007-12-13 | 2007-12-11 | 12.648 | 434,474 | +3,249 | 0.00% | 5,495,067 |
| 2007-12-12 | 2007-12-10 | 12.525 | 431,225 | -325 | 0.00% | 5,400,895 |
| 2007-12-11 | 2007-12-07 | 12.678 | 431,550 | +4,875 | 0.00% | 5,471,365 |
| 2007-12-10 | 2007-12-06 | 12.863 | 426,675 | +23,072 | 0.00% | 5,488,338 |
| 2007-12-07 | 2007-12-05 | 12.678 | 403,603 | +10,724 | 0.00% | 5,117,042 |
| 2007-12-06 | 2007-12-04 | 12.525 | 392,879 | +9,749 | 0.00% | 4,920,629 |
| 2007-12-05 | 2007-12-03 | 12.463 | 383,130 | +31,521 | 0.00% | 4,774,947 |
| 2007-12-03 | 2007-11-29 | 12.617 | 351,609 | -67,592 | 0.00% | 4,436,201 |
| 2007-11-30 | 2007-11-28 | 12.340 | 419,201 | +99,763 | 0.00% | 5,172,900 |
| 2007-11-29 | 2007-11-27 | 12.371 | 319,438 | +24,048 | 0.00% | 3,951,664 |
| 2007-11-28 | 2007-11-26 | 13.048 | 295,390 | -12,999 | 0.00% | 3,854,153 |
| 2007-11-27 | 2007-11-23 | 12.463 | 308,389 | -308,064 | 0.00% | 3,843,450 |
| 2007-11-26 | 2007-11-22 | 12.278 | 616,453 | +325,287 | 0.00% | 7,569,030 |
| 2007-11-23 | 2007-11-21 | 12.432 | 291,166 | +26,972 | 0.00% | 3,619,840 |
| 2007-11-22 | 2007-11-20 | 13.109 | 264,194 | -48,419 | 0.00% | 3,463,378 |
| 2007-11-21 | 2007-11-19 | 13.171 | 312,613 | +47,119 | 0.00% | 4,117,354 |
| 2007-11-20 | 2007-11-16 | 13.355 | 265,494 | +1,300 | 0.00% | 3,545,780 |
| 2007-11-19 | 2007-11-15 | 13.940 | 264,194 | +975 | 0.00% | 3,682,888 |
| 2007-11-16 | 2007-11-14 | 14.432 | 263,219 | -975 | 0.00% | 3,798,896 |
| 2007-11-15 | 2007-11-13 | 13.755 | 264,194 | -16,898 | 0.00% | 3,634,108 |
| 2007-11-14 | 2007-11-12 | 13.694 | 281,092 | +27,297 | 0.00% | 3,849,248 |
| 2007-11-13 | 2007-11-09 | 14.248 | 253,795 | -26,647 | 0.00% | 3,616,025 |
| 2007-11-12 | 2007-11-08 | 14.248 | 280,442 | -44,845 | 0.00% | 3,995,687 |
| 2007-11-09 | 2007-11-07 | 14.709 | 325,287 | +76,366 | 0.00% | 4,784,780 |
| 2007-11-08 | 2007-11-06 | 14.802 | 248,921 | +11,049 | 0.00% | 3,684,461 |
| 2007-11-07 | 2007-11-05 | 14.063 | 237,872 | -65,318 | 0.00% | 3,345,237 |
| 2007-11-06 | 2007-11-02 | 15.571 | 303,190 | +5,200 | 0.00% | 4,720,986 |
| 2007-11-05 | 2007-11-01 | 15.971 | 297,990 | -1,284,575 | 0.00% | 4,759,227 |
| 2007-11-02 | 2007-10-31 | 15.571 | 1,582,565 | +1,397,662 | 0.01% | 24,642,198 |
| 2007-11-01 | 2007-10-30 | 15.171 | 184,903 | -2,841,469 | 0.00% | 2,805,164 |
| 2007-10-31 | 2007-10-29 | 14.863 | 3,026,372 | +485,819 | 0.01% | 44,981,797 |
| 2007-10-30 | 2007-10-26 | 14.432 | 2,540,553 | +546,586 | 0.01% | 36,666,416 |
| 2007-10-29 | 2007-10-25 | 14.217 | 1,993,967 | +931,341 | 0.01% | 28,348,318 |
| 2007-10-26 | 2007-10-24 | 13.879 | 1,062,626 | +614,503 | 0.00% | 14,747,702 |
| 2007-10-25 | 2007-10-23 | 14.125 | 448,123 | +193,678 | 0.00% | 6,329,615 |
| 2007-10-24 | 2007-10-22 | 13.663 | 254,445 | -9,099 | 0.00% | 3,476,516 |
| 2007-10-23 | 2007-10-18 | 14.586 | 263,544 | +3,899 | 0.00% | 3,844,137 |
| 2007-10-22 | 2007-10-17 | 14.371 | 259,645 | -68,567 | 0.00% | 3,731,335 |
| 2007-10-18 | 2007-10-16 | 14.432 | 328,212 | +10,724 | 0.00% | 4,736,905 |
| 2007-10-17 | 2007-10-15 | 14.432 | 317,488 | +52,319 | 0.00% | 4,582,131 |
| 2007-10-16 | 2007-10-12 | 14.432 | 265,169 | +44,845 | 0.00% | 3,827,040 |
| 2007-10-15 | 2007-10-11 | 14.771 | 220,324 | +21,122 | 0.00% | 3,254,396 |
| 2007-10-12 | 2007-10-10 | 14.248 | 199,202 | +3,575 | 0.00% | 2,838,194 |
| 2007-10-11 | 2007-10-09 | 13.694 | 195,627 | -7,799 | 0.00% | 2,678,898 |
| 2007-10-10 | 2007-10-08 | 13.632 | 203,426 | +1,300 | 0.00% | 2,773,177 |
| 2007-10-09 | 2007-10-05 | 13.478 | 202,126 | -80,916 | 0.00% | 2,724,355 |
| 2007-10-05 | 2007-10-03 | 13.202 | 283,042 | -29,571 | 0.00% | 3,736,591 |
| 2007-10-04 | 2007-10-02 | 13.478 | 312,613 | +62,067 | 0.00% | 4,213,553 |
| 2007-10-03 | 2007-09-28 | 12.801 | 250,546 | -213,500 | 0.00% | 3,207,363 |
| 2007-10-02 | 2007-09-27 | 12.432 | 464,046 | -94,889 | 0.00% | 5,769,122 |
| 2007-09-28 | 2007-09-25 | 12.340 | 558,935 | +175,805 | 0.00% | 6,897,203 |
| 2007-09-27 | 2007-09-24 | 12.525 | 383,130 | -273,618 | 0.00% | 4,798,527 |
| 2007-09-25 | 2007-09-21 | 12.217 | 656,748 | +215,775 | 0.00% | 8,023,366 |
| 2007-09-24 | 2007-09-20 | 12.217 | 440,973 | +232,022 | 0.00% | 5,387,284 |
| 2007-09-21 | 2007-09-19 | 12.032 | 208,951 | -1,299 | 0.00% | 2,514,135 |
| 2007-09-20 | 2007-09-18 | 11.786 | 210,250 | +1,949 | 0.00% | 2,478,005 |
| 2007-09-19 | 2007-09-17 | 11.817 | 208,301 | -4,549 | 0.00% | 2,461,444 |
| 2007-09-18 | 2007-09-14 | 11.940 | 212,850 | -2,600 | 0.00% | 2,541,398 |
| 2007-09-14 | 2007-09-12 | 11.817 | 215,450 | +325 | 0.00% | 2,545,922 |
| 2007-09-13 | 2007-09-11 | 11.817 | 215,125 | +8,124 | 0.00% | 2,542,081 |
| 2007-09-12 | 2007-09-10 | 11.940 | 207,001 | +1,950 | 0.00% | 2,471,562 |
| 2007-09-11 | 2007-09-07 | 12.124 | 205,051 | -5,199 | 0.00% | 2,486,139 |
| 2007-09-10 | 2007-09-06 | 12.063 | 210,250 | +649 | 0.00% | 2,536,235 |
| 2007-09-07 | 2007-09-05 | 12.032 | 209,601 | +975 | 0.00% | 2,521,956 |
| 2007-09-06 | 2007-09-04 | 12.063 | 208,626 | +3,250 | 0.00% | 2,516,644 |
| 2007-09-05 | 2007-09-03 | 12.094 | 205,376 | +4,224 | 0.00% | 2,483,760 |
| 2007-09-04 | 2007-08-31 | 12.340 | 201,152 | -19,172 | 0.00% | 2,482,196 |
| 2007-09-03 | 2007-08-30 | 11.940 | 220,324 | +53,943 | 0.00% | 2,630,637 |
| 2007-08-31 | 2007-08-29 | 11.817 | 166,381 | +3,575 | 0.00% | 1,966,085 |
| 2007-08-30 | 2007-08-28 | 12.032 | 162,806 | +650 | 0.00% | 1,958,910 |
| 2007-08-29 | 2007-08-27 | 12.371 | 162,156 | +16,898 | 0.00% | 2,005,979 |
| 2007-08-28 | 2007-08-24 | 11.909 | 145,258 | +85,140 | 0.00% | 1,729,890 |
| 2007-08-27 | 2007-08-23 | 12.586 | 60,118 | +10,074 | 0.00% | 756,650 |
| 2007-08-24 | 2007-08-22 | 12.278 | 50,044 | +10,399 | 0.00% | 614,458 |
| 2007-08-23 | 2007-08-21 | 12.001 | 39,645 | -4,550 | 0.00% | 475,796 |
| 2007-08-22 | 2007-08-20 | 11.601 | 44,195 | -32,496 | 0.00% | 512,722 |
| 2007-08-21 | 2007-08-17 | 10.463 | 76,691 | +17,548 | 0.00% | 802,400 |
| 2007-08-20 | 2007-08-16 | 11.047 | 59,143 | +22,747 | 0.00% | 653,379 |
| 2007-08-17 | 2007-08-15 | 11.417 | 36,396 | -9,099 | 0.00% | 415,523 |
| 2007-08-15 | 2007-08-13 | 11.663 | 45,495 | -650 | 0.00% | 530,604 |
| 2007-08-14 | 2007-08-10 | 11.694 | 46,145 | +975 | 0.00% | 539,605 |
| 2007-08-13 | 2007-08-09 | 11.971 | 45,170 | +325 | 0.00% | 540,713 |
| 2007-08-09 | 2007-08-07 | 11.632 | 44,845 | +2,275 | 0.00% | 521,643 |
| 2007-08-08 | 2007-08-06 | 11.601 | 42,570 | -6,499 | 0.00% | 493,870 |
| 2007-08-07 | 2007-08-03 | 12.063 | 49,069 | -2,925 | 0.00% | 591,917 |
| 2007-08-06 | 2007-08-02 | 12.217 | 51,994 | -10,724 | 0.00% | 635,201 |
| 2007-08-03 | 2007-08-01 | 12.340 | 62,718 | -29,896 | 0.00% | 773,934 |
| 2007-08-02 | 2007-07-31 | 12.801 | 92,614 | +3,249 | 0.00% | 1,185,598 |
| 2007-08-01 | 2007-07-30 | 12.463 | 89,365 | -11,698 | 0.00% | 1,113,755 |
| 2007-07-31 | 2007-07-27 | 12.371 | 101,063 | +15,598 | 0.00% | 1,250,218 |
| 2007-07-30 | 2007-07-26 | 12.771 | 85,465 | +9,424 | 0.00% | 1,091,450 |
| 2007-07-27 | 2007-07-25 | 12.771 | 76,041 | +325 | 0.00% | 971,098 |
| 2007-07-26 | 2007-07-24 | 12.863 | 75,716 | +7,149 | 0.00% | 973,938 |
| 2007-07-25 | 2007-07-23 | 12.986 | 68,567 | +1,625 | 0.00% | 890,420 |
| 2007-07-23 | 2007-07-19 | 12.986 | 66,942 | +325 | 0.00% | 869,318 |
| 2007-07-20 | 2007-07-18 | 12.494 | 66,617 | +4,549 | 0.00% | 832,297 |
| 2007-07-19 | 2007-07-17 | 12.740 | 62,068 | -97,488 | 0.00% | 790,743 |
| 2007-07-18 | 2007-07-16 | 12.648 | 159,556 | -1,950 | 0.00% | 2,018,005 |
| 2007-07-17 | 2007-07-13 | 12.925 | 161,506 | +1,625 | 0.00% | 2,087,398 |
| 2007-07-16 | 2007-07-12 | 12.955 | 159,881 | -31,847 | 0.00% | 2,071,316 |
| 2007-07-13 | 2007-07-11 | 13.263 | 191,728 | +135,835 | 0.00% | 2,542,905 |
| 2007-07-12 | 2007-07-10 | 13.448 | 55,893 | +5,199 | 0.00% | 751,634 |
| 2007-07-10 | 2007-07-06 | 12.309 | 50,694 | +13,323 | 0.00% | 623,999 |
| 2007-07-09 | 2007-07-05 | 12.248 | 37,371 | +650 | 0.00% | 457,704 |
| 2007-07-04 | 2007-06-29 | 12.067 | 36,721 | +3,250 | 0.00% | 443,111 |
| 2007-07-03 | 2007-06-28 | 12.191 | 33,471 | -168,134 | 0.00% | 408,057 |
| 2007-06-29 | 2007-06-27 | 12.222 | 201,605 | +63,986 | 0.00% | 2,464,109 |
| 2007-06-28 | 2007-06-26 | 12.129 | 137,619 | +29,582 | 0.00% | 1,669,203 |
| 2007-06-27 | 2007-06-25 | 12.160 | 108,037 | +63,022 | 0.00% | 1,313,758 |
| 2007-06-26 | 2007-06-22 | 12.254 | 45,015 | 0.00% | 551,594 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy